{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":93379,"rows_kept":93379,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[310239952,1704412829306,325.86,0.0001997,2,"2024-01-05T00:00:29.306",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239953,1704412829513,325.86,0.00022234,2,"2024-01-05T00:00:29.513",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239954,1704413005170,171.64,0.0002185,2,"2024-01-05T00:03:25.170",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239955,1704413011131,7.17752813,0.0002185,2,"2024-01-05T00:03:31.131",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239956,1704413011153,185.22,0.0002185,2,"2024-01-05T00:03:31.153",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239957,1704413011178,7.60247187,0.0002185,2,"2024-01-05T00:03:31.178",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239958,1704413028745,294.68,0.00021851,2,"2024-01-05T00:03:48.745",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239959,1704413041684,15.04944813,0.00022068,2,"2024-01-05T00:04:01.684",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239960,1704413041709,140.60055187,0.00022068,2,"2024-01-05T00:04:01.709",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239963,1704413118717,150.0,0.00022,2,"2024-01-05T00:05:18.717",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239964,1704413119684,48.08534636,0.00021852,2,"2024-01-05T00:05:19.684",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239965,1704413119708,151.51465364,0.00021852,2,"2024-01-05T00:05:19.708",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239966,1704413133410,178.81752813,0.00020468,2,"2024-01-05T00:05:33.410",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239967,1704413189574,168.95,0.00021851,2,"2024-01-05T00:06:29.574",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239968,1704413292837,155.32,0.00022017,2,"2024-01-05T00:08:12.837",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239969,1704413293276,155.32,0.00022246,2,"2024-01-05T00:08:13.276",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239970,1704413293307,895.97126322,0.00022064,2,"2024-01-05T00:08:13.307",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239971,1704413293488,155.32,0.00022476,2,"2024-01-05T00:08:13.488",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239993,1704413431964,-151.06375353,0.00022548,2,"2024-01-05T00:10:31.964",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239994,1704413431974,-156.45402908,0.00022629,2,"2024-01-05T00:10:31.974",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239995,1704413431984,-155.32,0.00022705,2,"2024-01-05T00:10:31.984",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239996,1704413431994,-150.0,0.00022725,2,"2024-01-05T00:10:31.994",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239997,1704413432003,-150.0,0.00022729,2,"2024-01-05T00:10:32.003",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239998,1704413432013,-359.00876726,0.00022729,2,"2024-01-05T00:10:32.013",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310239999,1704413432026,-367.83886816,0.00022729,2,"2024-01-05T00:10:32.026",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240000,1704413432037,-1614.07225045,0.00022729,2,"2024-01-05T00:10:32.037",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240001,1704413432046,-150.0,0.00022735,2,"2024-01-05T00:10:32.046",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240002,1704413432056,-150.0,0.00022735,2,"2024-01-05T00:10:32.056",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240003,1704413432065,-150.0,0.00022736,2,"2024-01-05T00:10:32.065",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240005,1704413432076,-150.0,0.00022739,2,"2024-01-05T00:10:32.076",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240007,1704413432085,-150.0,0.00022744,2,"2024-01-05T00:10:32.085",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240008,1704413432097,-150.0,0.00022747,2,"2024-01-05T00:10:32.097",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240009,1704413432106,-1.06203179,0.00022748,2,"2024-01-05T00:10:32.106",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240010,1704413432119,-148.93796821,0.00022748,2,"2024-01-05T00:10:32.119",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240011,1704413432129,-146.59436979,0.00022752,2,"2024-01-05T00:10:32.129",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240012,1704413432153,-3.40563021,0.00022752,2,"2024-01-05T00:10:32.153",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240013,1704413432162,-150.0,0.00022752,2,"2024-01-05T00:10:32.162",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240014,1704413432172,-150.0,0.00022754,2,"2024-01-05T00:10:32.172",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240015,1704413432181,-499.99,0.00022755,2,"2024-01-05T00:10:32.181",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240016,1704413432191,-150.0,0.00022759,2,"2024-01-05T00:10:32.191",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240017,1704413432201,-150.0,0.00022759,2,"2024-01-05T00:10:32.201",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240018,1704413432211,-150.0,0.0002276,2,"2024-01-05T00:10:32.211",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240019,1704413432222,-150.0,0.00022764,2,"2024-01-05T00:10:32.222",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240020,1704413432236,-156.45402908,0.00022765,2,"2024-01-05T00:10:32.236",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240021,1704413432247,-150.0,0.00022766,2,"2024-01-05T00:10:32.247",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240022,1704413432258,-150.0,0.00022768,2,"2024-01-05T00:10:32.258",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240023,1704413432268,-150.0,0.00022771,2,"2024-01-05T00:10:32.268",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240024,1704413432278,-1500.0,0.00022772,2,"2024-01-05T00:10:32.278",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240025,1704413432288,-150.0,0.00022772,2,"2024-01-05T00:10:32.288",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240026,1704413432297,-150.0,0.00022773,2,"2024-01-05T00:10:32.297",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240027,1704413432307,-873.47770075,0.00022774,2,"2024-01-05T00:10:32.307",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240028,1704413432321,-626.52229925,0.00022774,2,"2024-01-05T00:10:32.321",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240029,1704413432332,-150.0,0.00022778,2,"2024-01-05T00:10:32.332",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240030,1704413432340,-150.0,0.00022778,2,"2024-01-05T00:10:32.340",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240031,1704413432349,-150.0,0.00022778,2,"2024-01-05T00:10:32.349",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240032,1704413432358,-150.0,0.00022779,2,"2024-01-05T00:10:32.358",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240033,1704413432367,-150.0,0.00022781,2,"2024-01-05T00:10:32.367",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240034,1704413432376,-150.0,0.00022785,2,"2024-01-05T00:10:32.376",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240035,1704413432384,-150.0,0.00022785,2,"2024-01-05T00:10:32.384",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240036,1704413432395,-150.0,0.00022785,2,"2024-01-05T00:10:32.395",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240037,1704413432404,-150.0,0.00022793,2,"2024-01-05T00:10:32.404",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240038,1704413432414,-300.0,0.00022795,2,"2024-01-05T00:10:32.414",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240039,1704413432425,-150.0,0.00022795,2,"2024-01-05T00:10:32.425",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240040,1704413432434,-150.0,0.00022796,2,"2024-01-05T00:10:32.434",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240041,1704413432444,-150.0,0.00022799,2,"2024-01-05T00:10:32.444",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240042,1704413432453,-150.0,0.000228,2,"2024-01-05T00:10:32.453",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240043,1704413432464,-150.0,0.000228,2,"2024-01-05T00:10:32.464",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240044,1704413432473,-300.0,0.00022804,2,"2024-01-05T00:10:32.473",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240045,1704413432483,-150.0,0.00022808,2,"2024-01-05T00:10:32.483",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240046,1704413432493,-150.0,0.00022809,2,"2024-01-05T00:10:32.493",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240047,1704413432504,-30.4923093,0.00022809,2,"2024-01-05T00:10:32.504",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240048,1704413432520,-119.5076907,0.00022809,2,"2024-01-05T00:10:32.520",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240049,1704413432531,-150.0,0.00022812,2,"2024-01-05T00:10:32.531",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240050,1704413432540,-150.0,0.00022814,2,"2024-01-05T00:10:32.540",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240051,1704413432552,-150.0,0.00022815,2,"2024-01-05T00:10:32.552",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240052,1704413432563,-150.0,0.0002282,2,"2024-01-05T00:10:32.563",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240053,1704413432580,-1500.0,0.00022821,2,"2024-01-05T00:10:32.580",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240054,1704413432591,-150.0,0.00022823,2,"2024-01-05T00:10:32.591",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240055,1704413432601,-150.0,0.00022827,2,"2024-01-05T00:10:32.601",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240056,1704413432611,-294.68,0.0002283,2,"2024-01-05T00:10:32.611",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240057,1704413432621,-150.0,0.00022831,2,"2024-01-05T00:10:32.621",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240058,1704413432631,-150.0,0.00022831,2,"2024-01-05T00:10:32.631",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240059,1704413432640,-150.0,0.00022836,2,"2024-01-05T00:10:32.640",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240060,1704413432650,-150.0,0.00022841,2,"2024-01-05T00:10:32.650",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240061,1704413432660,-150.0,0.00022842,2,"2024-01-05T00:10:32.660",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240062,1704413432670,-150.0,0.00022846,2,"2024-01-05T00:10:32.670",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240063,1704413432679,-150.0,0.00022847,2,"2024-01-05T00:10:32.679",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240064,1704413432688,-150.0,0.00022849,2,"2024-01-05T00:10:32.688",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240065,1704413432699,-431.23,0.00022849,2,"2024-01-05T00:10:32.699",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240066,1704413432709,-150.0,0.0002286,2,"2024-01-05T00:10:32.709",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240067,1704413432719,-150.0,0.00022862,2,"2024-01-05T00:10:32.719",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240068,1704413432730,-150.0,0.00022864,2,"2024-01-05T00:10:32.730",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240069,1704413432741,-150.0,0.00022865,2,"2024-01-05T00:10:32.741",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240070,1704413432752,-150.0,0.00022866,2,"2024-01-05T00:10:32.752",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240071,1704413432762,-150.0,0.00022866,2,"2024-01-05T00:10:32.762",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240072,1704413432774,-150.0,0.00022866,2,"2024-01-05T00:10:32.774",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240073,1704413432785,-1500.0,0.00022867,2,"2024-01-05T00:10:32.785",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240074,1704413432795,-1500.0,0.00022867,2,"2024-01-05T00:10:32.795",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240075,1704413432807,-150.0,0.00022867,2,"2024-01-05T00:10:32.807",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240076,1704413432818,-150.0,0.00022868,2,"2024-01-05T00:10:32.818",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240077,1704413432829,-150.0,0.00022869,2,"2024-01-05T00:10:32.829",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240078,1704413432840,-150.0,0.00022875,2,"2024-01-05T00:10:32.840",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240079,1704413432850,-150.0,0.00022877,2,"2024-01-05T00:10:32.850",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240080,1704413432861,-150.0,0.00022879,2,"2024-01-05T00:10:32.861",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240081,1704413432872,-763.73141224,0.0002288,2,"2024-01-05T00:10:32.872",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240082,1704413432883,-150.0,0.00022881,2,"2024-01-05T00:10:32.883",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240083,1704413432895,-300.0,0.00022882,2,"2024-01-05T00:10:32.895",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240084,1704413432907,-150.0,0.00022883,2,"2024-01-05T00:10:32.907",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240085,1704413432919,-150.0,0.00022884,2,"2024-01-05T00:10:32.919",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240086,1704413432931,-150.0,0.00022884,2,"2024-01-05T00:10:32.931",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240087,1704413432943,-150.0,0.00022885,2,"2024-01-05T00:10:32.943",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240088,1704413432956,-150.0,0.00022887,2,"2024-01-05T00:10:32.956",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240089,1704413432966,-1500.0,0.00022888,2,"2024-01-05T00:10:32.966",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240090,1704413432976,-150.0,0.00022893,2,"2024-01-05T00:10:32.976",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240091,1704413432987,-150.0,0.00022898,2,"2024-01-05T00:10:32.987",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240092,1704413432999,-152.06248578,0.00022898,2,"2024-01-05T00:10:32.999",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240093,1704413433008,-152.06248578,0.00022899,2,"2024-01-05T00:10:33.008",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240094,1704413433019,-196.8291,0.000229,2,"2024-01-05T00:10:33.019",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240095,1704413433030,-5017.79827025,0.000229,2,"2024-01-05T00:10:33.030",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240096,1704413433044,-250.19404164,0.000229,2,"2024-01-05T00:10:33.044",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240097,1704413433077,-971.30095743,0.000229,2,"2024-01-05T00:10:33.077",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240098,1704413433087,-807.7472,0.000229,2,"2024-01-05T00:10:33.087",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240099,1704413433098,-193.32810436,0.000229,2,"2024-01-05T00:10:33.098",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240100,1704413433108,-194.6973,0.000229,2,"2024-01-05T00:10:33.108",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240101,1704413433119,-6317.0602,0.000229,2,"2024-01-05T00:10:33.119",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240102,1704413433129,-177.02216324,0.000229,2,"2024-01-05T00:10:33.129",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240103,1704413433139,-156.45402908,0.000229,2,"2024-01-05T00:10:33.139",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240104,1704413433150,-12678.08,0.000229,2,"2024-01-05T00:10:33.150",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240105,1704413433159,-1222.12385986,0.000229,2,"2024-01-05T00:10:33.159",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240106,1704413433169,-152.06248578,0.000229,2,"2024-01-05T00:10:33.169",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240107,1704413433179,-2599.37573539,0.000229,2,"2024-01-05T00:10:33.179",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240108,1704413433189,-150.0,0.00022904,2,"2024-01-05T00:10:33.189",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240109,1704413433198,-150.0,0.00022904,2,"2024-01-05T00:10:33.198",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240110,1704413433212,-150.0,0.00022908,2,"2024-01-05T00:10:33.212",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240111,1704413433222,-150.0,0.00022909,2,"2024-01-05T00:10:33.222",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240112,1704413433233,-150.0,0.00022918,2,"2024-01-05T00:10:33.233",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240113,1704413433243,-150.0,0.00022918,2,"2024-01-05T00:10:33.243",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240114,1704413433254,-150.0,0.00022918,2,"2024-01-05T00:10:33.254",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240115,1704413433266,-1500.0,0.0002293,2,"2024-01-05T00:10:33.266",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240116,1704413433277,-150.0,0.00022933,2,"2024-01-05T00:10:33.277",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240117,1704413433287,-155.32,0.00022934,2,"2024-01-05T00:10:33.287",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240118,1704413433297,-150.0,0.00022935,2,"2024-01-05T00:10:33.297",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240119,1704413433308,-150.0,0.00022939,2,"2024-01-05T00:10:33.308",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240120,1704413433317,-150.0,0.00022941,2,"2024-01-05T00:10:33.317",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240121,1704413433326,-150.0,0.00022945,2,"2024-01-05T00:10:33.326",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240122,1704413433336,-301.12222981,0.00022947,2,"2024-01-05T00:10:33.336",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240123,1704413433345,-150.0,0.00022949,2,"2024-01-05T00:10:33.345",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240124,1704413433355,-150.0,0.0002295,2,"2024-01-05T00:10:33.355",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240125,1704413433365,-150.0,0.00022951,2,"2024-01-05T00:10:33.365",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240126,1704413433374,-150.0,0.00022955,2,"2024-01-05T00:10:33.374",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240127,1704413433384,-150.0,0.00022957,2,"2024-01-05T00:10:33.384",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240128,1704413433393,-150.0,0.00022959,2,"2024-01-05T00:10:33.393",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240129,1704413433402,-150.0,0.0002296,2,"2024-01-05T00:10:33.402",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240130,1704413433412,-150.0,0.00022962,2,"2024-01-05T00:10:33.412",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240131,1704413433421,-150.0,0.00022965,2,"2024-01-05T00:10:33.421",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240132,1704413433431,-150.0,0.00022966,2,"2024-01-05T00:10:33.431",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240133,1704413433441,-150.0,0.00022972,2,"2024-01-05T00:10:33.441",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240134,1704413433450,-150.0,0.00022975,2,"2024-01-05T00:10:33.450",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240135,1704413433460,-280.75931035,0.00022978,2,"2024-01-05T00:10:33.460",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240136,1704413433469,-150.0,0.00022978,2,"2024-01-05T00:10:33.469",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240137,1704413433478,-150.0,0.00022984,2,"2024-01-05T00:10:33.478",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240138,1704413433486,-150.0,0.00022987,2,"2024-01-05T00:10:33.486",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240139,1704413433496,-178.30777722,0.0002299,2,"2024-01-05T00:10:33.496",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240140,1704413433505,-150.0,0.00022991,2,"2024-01-05T00:10:33.505",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240141,1704413433514,-33498.5076602,0.00022998,2,"2024-01-05T00:10:33.514",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240142,1704413433526,-16312.30057814,0.00022998,2,"2024-01-05T00:10:33.526",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240143,1704413433538,-56075.90035893,0.00022998,2,"2024-01-05T00:10:33.538",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240144,1704413433547,-2927.51927162,0.00022998,2,"2024-01-05T00:10:33.547",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240145,1704413433558,-3469.74785166,0.00022998,2,"2024-01-05T00:10:33.558",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240146,1704413433567,-241.52141626,0.00022998,2,"2024-01-05T00:10:33.567",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240147,1704413433576,-7055.5052627,0.00022998,2,"2024-01-05T00:10:33.576",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240148,1704413433586,-699.5609749,0.00022998,2,"2024-01-05T00:10:33.586",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240149,1704413433597,-1198.0595198,0.00022998,2,"2024-01-05T00:10:33.597",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240150,1704413433608,-198.1994,0.00022998,2,"2024-01-05T00:10:33.608",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240151,1704413433618,-155.0,0.00022999,2,"2024-01-05T00:10:33.618",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240152,1704413433628,-150.01,0.00022999,2,"2024-01-05T00:10:33.628",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240153,1704413433637,-3285.96465314,0.00022999,2,"2024-01-05T00:10:33.637",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240154,1704413433656,-150.0,0.00022999,2,"2024-01-05T00:10:33.656",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240155,1704413433670,-150.0,0.00022999,2,"2024-01-05T00:10:33.670",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240156,1704413433680,-150.0,0.00022999,2,"2024-01-05T00:10:33.680",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240157,1704413433691,-150.0,0.00022999,2,"2024-01-05T00:10:33.691",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240158,1704413433701,-150.0,0.00022999,2,"2024-01-05T00:10:33.701",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240159,1704413433712,-150.0,0.00022999,2,"2024-01-05T00:10:33.712",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240160,1704413433722,-150.0,0.00022999,2,"2024-01-05T00:10:33.722",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240161,1704413433732,-150.0,0.00022999,2,"2024-01-05T00:10:33.732",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240162,1704413433741,-150.0,0.00022999,2,"2024-01-05T00:10:33.741",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240163,1704413433752,-150.0,0.00022999,2,"2024-01-05T00:10:33.752",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240164,1704413433762,-150.0,0.00022999,2,"2024-01-05T00:10:33.762",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240165,1704413433772,-150.0,0.00022999,2,"2024-01-05T00:10:33.772",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240166,1704413433782,-150.0,0.00022999,2,"2024-01-05T00:10:33.782",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240167,1704413433792,-150.0,0.00022999,2,"2024-01-05T00:10:33.792",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240168,1704413433803,-150.0,0.00022999,2,"2024-01-05T00:10:33.803",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240169,1704413433813,-150.0,0.00022999,2,"2024-01-05T00:10:33.813",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240170,1704413433822,-93814.56403846,0.00023,2,"2024-01-05T00:10:33.822",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240182,1704413437829,-150.0,0.00022807,2,"2024-01-05T00:10:37.829",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240183,1704413437839,-435.54437999,0.000229,2,"2024-01-05T00:10:37.839",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240184,1704413437954,-307.85419181,0.000229,2,"2024-01-05T00:10:37.954",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240185,1704413437964,-150.01,0.00022999,2,"2024-01-05T00:10:37.964",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240186,1704413437973,-19293.12839552,0.00023,2,"2024-01-05T00:10:37.973",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240187,1704413437985,-2544161.72329138,0.00023,2,"2024-01-05T00:10:37.985",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240188,1704413437995,-590891.7442419,0.00023,2,"2024-01-05T00:10:37.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240189,1704413438005,-931.37568394,0.00023,2,"2024-01-05T00:10:38.005",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240190,1704413438014,-6125239.3373818,0.00023,2,"2024-01-05T00:10:38.014",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240191,1704413438026,-685536.05390616,0.00023,2,"2024-01-05T00:10:38.026",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240192,1704413438038,-578914.19288253,0.00023,2,"2024-01-05T00:10:38.038",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240193,1704413438066,-12282.80695017,0.00023,2,"2024-01-05T00:10:38.066",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240194,1704413438077,-33810.42877197,0.00023,2,"2024-01-05T00:10:38.077",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240195,1704413438089,-1285.22235789,0.00023,2,"2024-01-05T00:10:38.089",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240196,1704413438101,-951.26132272,0.00023,2,"2024-01-05T00:10:38.101",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240197,1704413438113,-17996.82427173,0.00023,2,"2024-01-05T00:10:38.113",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240201,1704413440272,-649.79337,0.00022999,2,"2024-01-05T00:10:40.272",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240212,1704413440361,-359.26507755,0.00022999,2,"2024-01-05T00:10:40.361",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240214,1704413440373,-2276.90620559,0.00022999,2,"2024-01-05T00:10:40.373",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240216,1704413440382,-7020.24206984,0.00023,2,"2024-01-05T00:10:40.382",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240219,1704413440398,-1750.53869379,0.00023,2,"2024-01-05T00:10:40.398",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240245,1704413440627,-7160.62480002,0.00023,2,"2024-01-05T00:10:40.627",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240247,1704413440639,-12386.0209,0.00023,2,"2024-01-05T00:10:40.639",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240249,1704413440651,-396.26078023,0.00023,2,"2024-01-05T00:10:40.651",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240251,1704413440662,-37538.0,0.00023,2,"2024-01-05T00:10:40.662",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240256,1704413440692,150.0,0.00021812,2,"2024-01-05T00:10:40.692",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240258,1704413440719,150.0,0.00021901,2,"2024-01-05T00:10:40.719",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240261,1704413440748,150.0,0.00021961,2,"2024-01-05T00:10:40.748",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240266,1704413440781,150.0,0.00021829,2,"2024-01-05T00:10:40.781",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240270,1704413440811,150.0,0.0002192,2,"2024-01-05T00:10:40.811",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240274,1704413440840,150.0,0.00021909,2,"2024-01-05T00:10:40.840",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240278,1704413440867,150.0,0.00021786,2,"2024-01-05T00:10:40.867",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240284,1704413440955,213.50754759,0.00021785,2,"2024-01-05T00:10:40.955",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240285,1704413440989,150.0,0.00021912,2,"2024-01-05T00:10:40.989",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240290,1704413442694,-34832.90890594,0.00023,2,"2024-01-05T00:10:42.694",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240291,1704413442911,-3021.83819363,0.00023,2,"2024-01-05T00:10:42.911",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240292,1704413442923,-2005.40600007,0.00023,2,"2024-01-05T00:10:42.923",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240316,1704413445802,-150.01,0.00022999,2,"2024-01-05T00:10:45.802",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240317,1704413445812,-3285.96465314,0.00022999,2,"2024-01-05T00:10:45.812",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240318,1704413445822,-124093.32657478,0.00023,2,"2024-01-05T00:10:45.822",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240322,1704413722609,154.69,0.00022343,2,"2024-01-05T00:15:22.609",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240323,1704413852823,76.95261949,0.0002249,2,"2024-01-05T00:17:32.823",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240324,1704413852850,150.0,0.0002249,2,"2024-01-05T00:17:32.850",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240325,1704413852875,150.0,0.0002249,2,"2024-01-05T00:17:32.875",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240326,1704413852898,150.0,0.0002249,2,"2024-01-05T00:17:32.898",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240327,1704413852921,150.0,0.0002249,2,"2024-01-05T00:17:32.921",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240328,1704413852944,392.47486799,0.0002249,2,"2024-01-05T00:17:32.944",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240329,1704413865786,450.0,0.00022343,2,"2024-01-05T00:17:45.786",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240330,1704413979253,150.0,0.00020471,2,"2024-01-05T00:19:39.253",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240331,1704413979275,250.0,0.00020471,2,"2024-01-05T00:19:39.275",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240332,1704413979300,71.95,0.00020471,2,"2024-01-05T00:19:39.300",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240333,1704414009014,150.0,0.00022336,2,"2024-01-05T00:20:09.014",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240334,1704414009036,150.0,0.00022336,2,"2024-01-05T00:20:09.036",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240335,1704414009057,150.0,0.00022336,2,"2024-01-05T00:20:09.057",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240336,1704414009079,150.0,0.00022336,2,"2024-01-05T00:20:09.079",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240337,1704414009101,150.0,0.00022336,2,"2024-01-05T00:20:09.101",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240338,1704414009122,150.0,0.00022336,2,"2024-01-05T00:20:09.122",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240339,1704414009146,23000.0,0.00022336,2,"2024-01-05T00:20:09.146",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240340,1704414205392,150.0,0.00022343,2,"2024-01-05T00:23:25.392",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240341,1704414205414,4.69,0.00022343,2,"2024-01-05T00:23:25.414",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240342,1704414228153,145.31,0.00022343,2,"2024-01-05T00:23:48.153",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240343,1704414228174,86.56,0.00022343,2,"2024-01-05T00:23:48.174",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240344,1704414235703,63.44,0.00022342,2,"2024-01-05T00:23:55.703",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240345,1704414235726,150.0,0.00022342,2,"2024-01-05T00:23:55.726",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240346,1704414235748,150.0,0.00022342,2,"2024-01-05T00:23:55.748",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240347,1704414235771,150.0,0.00022342,2,"2024-01-05T00:23:55.771",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240348,1704414235793,9.70264876,0.00022342,2,"2024-01-05T00:23:55.793",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240349,1704414244913,210.0,0.00021673,2,"2024-01-05T00:24:04.913",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240350,1704414246346,750.0,0.00022308,2,"2024-01-05T00:24:06.346",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240351,1704414300436,150.0,0.00022,2,"2024-01-05T00:25:00.436",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240352,1704414339715,791.58,0.00022177,2,"2024-01-05T00:25:39.715",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240353,1704414348470,840.0,0.00022359,2,"2024-01-05T00:25:48.470",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240354,1704414418806,-1177.23896733,0.00022709,2,"2024-01-05T00:26:58.806",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240355,1704414418837,-150.0,0.00022757,2,"2024-01-05T00:26:58.837",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240356,1704414418866,-1797.0,0.0002277,2,"2024-01-05T00:26:58.866",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240357,1704414418898,-156.6660409,0.00022799,2,"2024-01-05T00:26:58.898",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240358,1704414418929,-150.0,0.00022873,2,"2024-01-05T00:26:58.929",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240359,1704414418959,-156.6660409,0.000229,2,"2024-01-05T00:26:58.959",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240360,1704414418988,-1293.3324,0.000229,2,"2024-01-05T00:26:58.988",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240361,1704414419022,-407.37461994,0.000229,2,"2024-01-05T00:26:59.022",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240362,1704414419050,-515.4724,0.000229,2,"2024-01-05T00:26:59.050",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240363,1704414419079,-397.97152329,0.000229,2,"2024-01-05T00:26:59.079",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240364,1704414419107,-150.0,0.00022908,2,"2024-01-05T00:26:59.107",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240365,1704414419137,-1293.01,0.00022908,2,"2024-01-05T00:26:59.137",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240366,1704414419166,-164.3,0.0002295,2,"2024-01-05T00:26:59.166",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240367,1704414419196,-150.0,0.00022993,2,"2024-01-05T00:26:59.196",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240368,1704414419224,-1686.77,0.00022994,2,"2024-01-05T00:26:59.224",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240369,1704414419253,-1176.0260624,0.00022994,2,"2024-01-05T00:26:59.253",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240370,1704414419282,-585.8211239,0.00022994,2,"2024-01-05T00:26:59.282",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240371,1704414419311,-42654.09137999,0.00022996,2,"2024-01-05T00:26:59.311",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240372,1704414419339,-428.01,0.00022998,2,"2024-01-05T00:26:59.339",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240373,1704414419366,-218.98325398,0.00022998,2,"2024-01-05T00:26:59.366",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240374,1704414419397,-370.56626258,0.00022998,2,"2024-01-05T00:26:59.397",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240375,1704414419425,-150.01,0.00022999,2,"2024-01-05T00:26:59.425",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240376,1704414419453,-3285.96465314,0.00022999,2,"2024-01-05T00:26:59.453",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240377,1704414419484,-15244.72527165,0.00023,2,"2024-01-05T00:26:59.484",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240378,1704414421674,448.35,0.00020259,2,"2024-01-05T00:27:01.674",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240386,1704414631857,-323.8664012,0.00022523,2,"2024-01-05T00:30:31.857",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240387,1704414631913,-124.4835988,0.00022523,2,"2024-01-05T00:30:31.913",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240388,1704414631923,-2956.6961,0.00022899,2,"2024-01-05T00:30:31.923",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240389,1704414631932,-705.62458555,0.000229,2,"2024-01-05T00:30:31.932",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240406,1704414637844,-486.92573058,0.000229,2,"2024-01-05T00:30:37.844",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240407,1704414638216,-4324.15670934,0.000229,2,"2024-01-05T00:30:38.216",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240408,1704414638227,-1983.29297453,0.000229,2,"2024-01-05T00:30:38.227",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240409,1704414638237,-448.8047289,0.000229,2,"2024-01-05T00:30:38.237",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240410,1704414638246,-1081.5715643,0.00022994,2,"2024-01-05T00:30:38.246",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240411,1704414638256,-820.4780152,0.00022994,2,"2024-01-05T00:30:38.256",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240412,1704414638265,-783.23485282,0.00022998,2,"2024-01-05T00:30:38.265",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240413,1704414638274,-428.89619201,0.00022998,2,"2024-01-05T00:30:38.274",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240414,1704414638284,-184.59875229,0.00022999,2,"2024-01-05T00:30:38.284",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240415,1704414638294,-3285.96465314,0.00022999,2,"2024-01-05T00:30:38.294",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240416,1704414638303,-7712609.02707244,0.00023,2,"2024-01-05T00:30:38.303",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240417,1704414638312,-1539598.31179339,0.00023,2,"2024-01-05T00:30:38.312",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240418,1704414638325,-589010.81657164,0.00023,2,"2024-01-05T00:30:38.325",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240419,1704414638334,-931.37568394,0.00023,2,"2024-01-05T00:30:38.334",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240420,1704414638344,-646.01988341,0.00023,2,"2024-01-05T00:30:38.344",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240421,1704414638353,-2000.0,0.00023,2,"2024-01-05T00:30:38.353",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240422,1704414638364,-200.0,0.00023,2,"2024-01-05T00:30:38.364",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240423,1704414638373,-2000.0,0.00023,2,"2024-01-05T00:30:38.373",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240424,1704414638383,-200.0,0.00023,2,"2024-01-05T00:30:38.383",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240425,1704414638392,-2000.0,0.00023,2,"2024-01-05T00:30:38.392",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240426,1704414638402,-200.0,0.00023,2,"2024-01-05T00:30:38.402",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240427,1704414638411,-500.0,0.00023,2,"2024-01-05T00:30:38.411",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240428,1704414638421,-2000.0,0.00023,2,"2024-01-05T00:30:38.421",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240429,1704414638431,-200.0,0.00023,2,"2024-01-05T00:30:38.431",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240430,1704414638440,-874.25424925,0.0002301,2,"2024-01-05T00:30:38.440",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240431,1704414638449,-194.78,0.00023079,2,"2024-01-05T00:30:38.449",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240433,1704414638458,-999.4475,0.0002313,2,"2024-01-05T00:30:38.458",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240435,1704414638468,-160.0,0.00023155,2,"2024-01-05T00:30:38.468",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240437,1704414638477,-791.58,0.00023156,2,"2024-01-05T00:30:38.477",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240439,1704414638487,-1000.0,0.00023226,2,"2024-01-05T00:30:38.487",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240441,1704414638496,-2000.0,0.0002323,2,"2024-01-05T00:30:38.496",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240443,1704414638505,-200.0,0.0002323,2,"2024-01-05T00:30:38.505",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240445,1704414638514,-2000.0,0.0002323,2,"2024-01-05T00:30:38.514",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240446,1704414638523,-200.0,0.0002323,2,"2024-01-05T00:30:38.523",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240447,1704414638533,-2000.0,0.0002323,2,"2024-01-05T00:30:38.533",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240448,1704414638542,-200.0,0.0002323,2,"2024-01-05T00:30:38.542",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240449,1704414638552,-2000.0,0.0002323,2,"2024-01-05T00:30:38.552",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240450,1704414638561,-200.0,0.0002323,2,"2024-01-05T00:30:38.561",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240451,1704414638570,-1069.42748749,0.0002326,2,"2024-01-05T00:30:38.570",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240452,1704414638580,-1177.23896733,0.00023286,2,"2024-01-05T00:30:38.580",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240453,1704414638589,-2000.0,0.00023462,2,"2024-01-05T00:30:38.589",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240454,1704414638598,-200.0,0.00023462,2,"2024-01-05T00:30:38.598",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240455,1704414638607,-2000.0,0.00023462,2,"2024-01-05T00:30:38.607",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240456,1704414638616,-200.0,0.00023462,2,"2024-01-05T00:30:38.616",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240457,1704414638626,-2000.0,0.00023462,2,"2024-01-05T00:30:38.626",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240458,1704414638635,-200.0,0.00023462,2,"2024-01-05T00:30:38.635",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240459,1704414638644,-154.69,0.00023508,2,"2024-01-05T00:30:38.644",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240460,1704414638653,-164.3,0.00023524,2,"2024-01-05T00:30:38.653",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240461,1704414638663,-153.45,0.00023547,2,"2024-01-05T00:30:38.663",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240462,1704414638672,-2000.0,0.00023697,2,"2024-01-05T00:30:38.672",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240463,1704414638682,-200.0,0.00023697,2,"2024-01-05T00:30:38.682",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240464,1704414638691,-2000.0,0.00023697,2,"2024-01-05T00:30:38.691",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240465,1704414638701,-200.0,0.00023697,2,"2024-01-05T00:30:38.701",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240466,1704414638710,-2000.0,0.00023697,2,"2024-01-05T00:30:38.710",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240467,1704414638719,-200.0,0.00023697,2,"2024-01-05T00:30:38.719",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240468,1704414638729,-2000.0,0.00023934,2,"2024-01-05T00:30:38.729",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240469,1704414638738,-200.0,0.00023934,2,"2024-01-05T00:30:38.738",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240470,1704414638748,-2000.0,0.00023934,2,"2024-01-05T00:30:38.748",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240471,1704414638760,-200.0,0.00023934,2,"2024-01-05T00:30:38.760",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240472,1704414638769,-2000.0,0.00023934,2,"2024-01-05T00:30:38.769",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240473,1704414638779,-200.0,0.00023934,2,"2024-01-05T00:30:38.779",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240474,1704414638788,-155.0,0.00024,2,"2024-01-05T00:30:38.788",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240475,1704414638797,-506.134571,0.00024,2,"2024-01-05T00:30:38.797",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240476,1704414638807,-171.64,0.00024035,2,"2024-01-05T00:30:38.807",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240477,1704414638816,-164.3,0.00024098,2,"2024-01-05T00:30:38.816",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240478,1704414638826,-791.58,0.00024134,2,"2024-01-05T00:30:38.826",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240479,1704414638835,-250.0,0.00024658,2,"2024-01-05T00:30:38.835",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240480,1704414638845,-164.3,0.00024672,2,"2024-01-05T00:30:38.845",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240481,1704414638854,-448.35,0.00024787,2,"2024-01-05T00:30:38.854",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240482,1704414638864,-1580.15293572,0.00025,2,"2024-01-05T00:30:38.864",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240483,1704414638873,-482.276,0.00025,2,"2024-01-05T00:30:38.873",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240484,1704414638882,-155.0,0.00025,2,"2024-01-05T00:30:38.882",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240485,1704414638891,-302.30426435,0.00025,2,"2024-01-05T00:30:38.891",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240486,1704414638900,-320.37003899,0.00025,2,"2024-01-05T00:30:38.900",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240487,1704414638910,-506.89562327,0.00025,2,"2024-01-05T00:30:38.910",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240488,1704414638919,-200.0,0.00025014,2,"2024-01-05T00:30:38.919",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240489,1704414638928,-2067.90273436,0.0002509,2,"2024-01-05T00:30:38.928",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240490,1704414638938,-913.01,0.00025096,2,"2024-01-05T00:30:38.938",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240491,1704414638947,-791.58,0.00025112,2,"2024-01-05T00:30:38.947",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240492,1704414638957,-840.0,0.00025154,2,"2024-01-05T00:30:38.957",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240493,1704414638966,-164.3,0.00025245,2,"2024-01-05T00:30:38.966",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240494,1704414638976,-1310.0,0.00025459,2,"2024-01-05T00:30:38.976",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240495,1704414638986,-210.0,0.00025464,2,"2024-01-05T00:30:38.986",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240496,1704414638995,-3395.7229591,0.00026,2,"2024-01-05T00:30:38.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240497,1704414639005,-21446.0,0.00026,2,"2024-01-05T00:30:39.005",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240498,1704414639017,-1960.0,0.00026,2,"2024-01-05T00:30:39.017",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240499,1704414639026,-913.01,0.0002601,2,"2024-01-05T00:30:39.026",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240500,1704414639035,-160.0,0.00026049,2,"2024-01-05T00:30:39.035",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240501,1704414639045,-150.0,0.00026079,2,"2024-01-05T00:30:39.045",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240502,1704414639055,-791.58,0.00026091,2,"2024-01-05T00:30:39.055",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240503,1704414639064,-156.67,0.00026527,2,"2024-01-05T00:30:39.064",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240504,1704414639074,-913.01,0.00026924,2,"2024-01-05T00:30:39.074",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240505,1704414639083,-156.67,0.00026981,2,"2024-01-05T00:30:39.083",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240506,1704414639093,-250.0,0.00027,3,"2024-01-05T00:30:39.093",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240507,1704414639102,-448.35,0.00027051,2,"2024-01-05T00:30:39.102",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240508,1704414639112,-791.58,0.00027069,2,"2024-01-05T00:30:39.112",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240509,1704414639121,-199.0,0.000271,5,"2024-01-05T00:30:39.121",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240510,1704414639130,-155.0,0.00027397,2,"2024-01-05T00:30:39.130",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240511,1704414639141,-970.03,0.00027397,2,"2024-01-05T00:30:39.141",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240512,1704414639151,-156.67,0.00027434,2,"2024-01-05T00:30:39.151",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240513,1704414639161,-2051.32013512,0.00027556,6,"2024-01-05T00:30:39.161",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240514,1704414639170,-970.03,0.00027556,2,"2024-01-05T00:30:39.170",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240515,1704414639180,-970.03,0.00027714,2,"2024-01-05T00:30:39.180",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240516,1704414639189,-913.01,0.00027838,2,"2024-01-05T00:30:39.189",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240517,1704414639199,-62.39430119,0.00027872,2,"2024-01-05T00:30:39.199",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240518,1704414639212,-907.63569881,0.00027872,2,"2024-01-05T00:30:39.212",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240519,1704414639222,-156.67,0.00027888,2,"2024-01-05T00:30:39.222",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240520,1704414639231,-4256.05,0.00027945,2,"2024-01-05T00:30:39.231",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240521,1704414639241,-840.0,0.00027949,2,"2024-01-05T00:30:39.241",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240522,1704414639250,-1368.07505839,0.00028,2,"2024-01-05T00:30:39.250",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240523,1704414639259,-970.03,0.0002803,2,"2024-01-05T00:30:39.259",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240524,1704414639269,-791.58,0.00028048,2,"2024-01-05T00:30:39.269",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240525,1704414639278,-970.03,0.00028189,2,"2024-01-05T00:30:39.278",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240526,1704414639287,-156.67,0.00028342,2,"2024-01-05T00:30:39.287",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240527,1704414639297,-970.03,0.00028347,2,"2024-01-05T00:30:39.297",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240528,1704414639306,-800.0,0.00028466,2,"2024-01-05T00:30:39.306",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240529,1704414639315,-970.03,0.00028505,2,"2024-01-05T00:30:39.315",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240530,1704414639325,-970.03,0.00028664,2,"2024-01-05T00:30:39.325",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240531,1704414639334,-913.83926648,0.00028712,2,"2024-01-05T00:30:39.334",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240532,1704414639343,-913.01,0.00028752,2,"2024-01-05T00:30:39.343",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240533,1704414639353,-155.0,0.00028767,2,"2024-01-05T00:30:39.353",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240534,1704414639362,-156.67,0.00028795,2,"2024-01-05T00:30:39.362",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240535,1704414639372,-970.03,0.00028822,2,"2024-01-05T00:30:39.372",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240536,1704414639382,-160.0,0.00028943,2,"2024-01-05T00:30:39.382",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240537,1704414639392,-128970.79256008,0.00029,2,"2024-01-05T00:30:39.392",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240538,1704414639401,-300.0,0.00029,3,"2024-01-05T00:30:39.401",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240539,1704414639412,-22214.67,0.00029009,2,"2024-01-05T00:30:39.412",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240540,1704414639421,-207.23,0.00029009,2,"2024-01-05T00:30:39.421",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240541,1704414639431,-7146.49,0.00029009,2,"2024-01-05T00:30:39.431",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240542,1704414639440,-19999.99,0.00029009,2,"2024-01-05T00:30:39.440",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240543,1704414639449,-791.58,0.00029026,2,"2024-01-05T00:30:39.449",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240544,1704414639459,-156.67,0.00029249,2,"2024-01-05T00:30:39.459",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240545,1704414639469,-448.35,0.00029315,2,"2024-01-05T00:30:39.469",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240546,1704414639478,-913.01,0.00029666,2,"2024-01-05T00:30:39.478",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240547,1704414639488,-156.67,0.00029703,2,"2024-01-05T00:30:39.488",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240548,1704414639497,-195.21826193,0.000298,2,"2024-01-05T00:30:39.497",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240549,1704414639506,-172.56117744,0.0003,4,"2024-01-05T00:30:39.506",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240550,1704414639515,-7694.80186229,0.0003,2,"2024-01-05T00:30:39.515",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240551,1704414639524,-155.0,0.0003,2,"2024-01-05T00:30:39.524",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240552,1704414639534,-18932.4699302,0.0003,4,"2024-01-05T00:30:39.534",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240553,1704414639543,-689.50611015,0.0003,2,"2024-01-05T00:30:39.543",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240554,1704414639553,-2726.15804013,0.0003,2,"2024-01-05T00:30:39.553",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240555,1704414639563,-637.77705,0.0003,2,"2024-01-05T00:30:39.563",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240556,1704414639572,-637.77705,0.0003,2,"2024-01-05T00:30:39.572",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240557,1704414639582,-637.77705,0.0003,2,"2024-01-05T00:30:39.582",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240558,1704414639591,-637.77705,0.0003,2,"2024-01-05T00:30:39.591",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240559,1704414639601,-637.77705,0.0003,2,"2024-01-05T00:30:39.601",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240560,1704414639610,-637.77705,0.0003,2,"2024-01-05T00:30:39.610",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240562,1704414639620,-201.0,0.0003,2,"2024-01-05T00:30:39.620",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240564,1704414639629,-1000.0,0.0003,2,"2024-01-05T00:30:39.629",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240566,1704414639639,-791.58,0.00030005,2,"2024-01-05T00:30:39.639",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240568,1704414639648,-153.84,0.00030137,2,"2024-01-05T00:30:39.648",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240570,1704414639657,-10000.0,0.00030137,2,"2024-01-05T00:30:39.657",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240572,1704414639668,-155.0,0.00030137,2,"2024-01-05T00:30:39.668",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240574,1704414639677,-156.67,0.00030156,2,"2024-01-05T00:30:39.677",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240575,1704414639688,-151.58911581,0.00030299,2,"2024-01-05T00:30:39.688",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240576,1704414639697,-210.0,0.00030398,10,"2024-01-05T00:30:39.697",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240577,1704414639707,-156.67,0.0003061,2,"2024-01-05T00:30:39.707",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240578,1704414639716,-840.0,0.00030744,2,"2024-01-05T00:30:39.716",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240579,1704414639725,-791.58,0.00030983,2,"2024-01-05T00:30:39.725",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240580,1704414639734,-350.0,0.00031,3,"2024-01-05T00:30:39.734",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240581,1704414639744,-153.84,0.0003105,2,"2024-01-05T00:30:39.744",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240582,1704414639758,-156.67,0.00031063,2,"2024-01-05T00:30:39.758",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240583,1704414639767,-152.0,0.00031494,3,"2024-01-05T00:30:39.767",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240584,1704414639777,-155.0,0.00031507,2,"2024-01-05T00:30:39.777",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240585,1704414639787,-156.67,0.00031517,2,"2024-01-05T00:30:39.787",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240586,1704414639797,-448.35,0.00031579,2,"2024-01-05T00:30:39.797",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240587,1704414639806,-67666.3682742,0.000318,3,"2024-01-05T00:30:39.806",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240588,1704414639816,-150.0,0.000318,2,"2024-01-05T00:30:39.816",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240589,1704414639826,-160.0,0.00031838,2,"2024-01-05T00:30:39.826",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240590,1704414639835,-152.95511546,0.000319,2,"2024-01-05T00:30:39.835",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240591,1704414639846,-152.95511515,0.000319,2,"2024-01-05T00:30:39.846",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240592,1704414639855,-152.95511515,0.000319,2,"2024-01-05T00:30:39.855",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240593,1704414639865,-152.95511515,0.000319,2,"2024-01-05T00:30:39.865",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240594,1704414639873,-152.95511515,0.000319,2,"2024-01-05T00:30:39.873",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240595,1704414639883,-152.95511515,0.000319,2,"2024-01-05T00:30:39.883",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240596,1704414639892,-152.95511515,0.000319,2,"2024-01-05T00:30:39.892",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240597,1704414639901,-791.58,0.00031962,2,"2024-01-05T00:30:39.901",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240598,1704414639910,-153.84,0.00031963,2,"2024-01-05T00:30:39.910",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240599,1704414639920,-179.82017932,0.00032,4,"2024-01-05T00:30:39.920",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240600,1704414639929,-6097.5995,0.00032,4,"2024-01-05T00:30:39.929",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240601,1704414639938,-203.24518375,0.00032,2,"2024-01-05T00:30:39.938",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240602,1704414639947,-203.24518375,0.00032,2,"2024-01-05T00:30:39.947",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240603,1704414639956,-203.24518375,0.00032,2,"2024-01-05T00:30:39.956",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240604,1704414639966,-154.0,0.00032,2,"2024-01-05T00:30:39.966",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240605,1704414639975,-154.0,0.00032,2,"2024-01-05T00:30:39.975",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240606,1704414639985,-154.0,0.00032,2,"2024-01-05T00:30:39.985",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240607,1704414639994,-154.0,0.00032,2,"2024-01-05T00:30:39.994",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240608,1704414640004,-154.0,0.00032,2,"2024-01-05T00:30:40.004",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240609,1704414640013,-154.0,0.00032,2,"2024-01-05T00:30:40.013",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240610,1704414640022,-154.0,0.00032,2,"2024-01-05T00:30:40.022",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240611,1704414640031,-154.0,0.00032,2,"2024-01-05T00:30:40.031",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240612,1704414640041,-154.0,0.00032,2,"2024-01-05T00:30:40.041",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240613,1704414640051,-154.0,0.00032,2,"2024-01-05T00:30:40.051",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240614,1704414640061,-154.0,0.00032,2,"2024-01-05T00:30:40.061",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240615,1704414640071,-154.0,0.00032,2,"2024-01-05T00:30:40.071",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240616,1704414640080,-16460.80633083,0.000325,2,"2024-01-05T00:30:40.080",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240617,1704414640090,-1009.0,0.000326,7,"2024-01-05T00:30:40.090",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240618,1704414640102,-152.95511515,0.00032765,2,"2024-01-05T00:30:40.102",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240619,1704414640111,-730.32,0.00032767,2,"2024-01-05T00:30:40.111",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240620,1704414640120,-225.12,0.00032866,10,"2024-01-05T00:30:40.120",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240621,1704414640129,-187.6,0.00032866,10,"2024-01-05T00:30:40.129",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240622,1704414640138,-156.33,0.00032866,10,"2024-01-05T00:30:40.138",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240623,1704414640148,-5466.43383819,0.00032875,4,"2024-01-05T00:30:40.148",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240624,1704414640158,-150.0,0.00032875,2,"2024-01-05T00:30:40.158",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240625,1704414640169,-732.75,0.00032876,2,"2024-01-05T00:30:40.169",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240626,1704414640178,-296.23818044,0.00032876,7,"2024-01-05T00:30:40.178",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240627,1704414640188,-500.0,0.00032876,2,"2024-01-05T00:30:40.188",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240628,1704414640197,-500.0,0.00032876,2,"2024-01-05T00:30:40.197",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240629,1704414640207,-500.0,0.00032876,2,"2024-01-05T00:30:40.207",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240630,1704414640216,-500.0,0.00032876,2,"2024-01-05T00:30:40.216",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240631,1704414640226,-404.09364915,0.00032876,2,"2024-01-05T00:30:40.226",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240632,1704414640235,-500.0,0.00032876,2,"2024-01-05T00:30:40.235",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240633,1704414640244,-500.0,0.00032876,2,"2024-01-05T00:30:40.244",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240634,1704414640254,-500.0,0.00032876,2,"2024-01-05T00:30:40.254",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240635,1704414640263,-500.0,0.00032876,2,"2024-01-05T00:30:40.263",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240636,1704414640273,-500.0,0.00032876,2,"2024-01-05T00:30:40.273",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240637,1704414640282,-500.0,0.00032876,2,"2024-01-05T00:30:40.282",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240638,1704414640291,-346.44659036,0.00032876,2,"2024-01-05T00:30:40.291",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240639,1704414640301,-512.36,0.00032876,2,"2024-01-05T00:30:40.301",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240640,1704414640310,-500.0,0.00032876,2,"2024-01-05T00:30:40.310",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240641,1704414640320,-500.0,0.00032876,2,"2024-01-05T00:30:40.320",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240642,1704414640329,-471.98236504,0.00032876,2,"2024-01-05T00:30:40.329",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240643,1704414640339,-500.0,0.00032876,2,"2024-01-05T00:30:40.339",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240644,1704414640349,-500.0,0.00032876,2,"2024-01-05T00:30:40.349",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240645,1704414640359,-500.0,0.00032876,2,"2024-01-05T00:30:40.359",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240646,1704414640368,-500.0,0.00032876,2,"2024-01-05T00:30:40.368",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240647,1704414640377,-500.0,0.00032876,2,"2024-01-05T00:30:40.377",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240648,1704414640387,-500.0,0.00032876,2,"2024-01-05T00:30:40.387",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240649,1704414640397,-500.0,0.00032876,2,"2024-01-05T00:30:40.397",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240650,1704414640407,-500.0,0.00032876,2,"2024-01-05T00:30:40.407",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240651,1704414640416,-500.0,0.00032876,2,"2024-01-05T00:30:40.416",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240652,1704414640425,-500.0,0.00032876,2,"2024-01-05T00:30:40.425",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240653,1704414640435,-500.0,0.00032876,2,"2024-01-05T00:30:40.435",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240654,1704414640445,-478.14602898,0.00032876,2,"2024-01-05T00:30:40.445",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240655,1704414640454,-500.0,0.00032876,2,"2024-01-05T00:30:40.454",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240656,1704414640464,-500.0,0.00032876,2,"2024-01-05T00:30:40.464",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240657,1704414640473,-619.47796778,0.00032876,2,"2024-01-05T00:30:40.473",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240658,1704414640483,-500.0,0.00032876,2,"2024-01-05T00:30:40.483",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240659,1704414640493,-500.0,0.00032876,2,"2024-01-05T00:30:40.493",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240660,1704414640503,-500.0,0.00032876,2,"2024-01-05T00:30:40.503",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240661,1704414640512,-500.0,0.00032876,2,"2024-01-05T00:30:40.512",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240662,1704414640521,-575.62,0.00032876,2,"2024-01-05T00:30:40.521",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240663,1704414640531,-500.0,0.00032876,2,"2024-01-05T00:30:40.531",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240664,1704414640541,-500.0,0.00032876,2,"2024-01-05T00:30:40.541",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240665,1704414640550,-500.0,0.00032876,2,"2024-01-05T00:30:40.550",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240666,1704414640560,-410.69688883,0.00032876,2,"2024-01-05T00:30:40.560",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240667,1704414640570,-540.64,0.00032876,2,"2024-01-05T00:30:40.570",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240668,1704414640578,-500.0,0.00032876,2,"2024-01-05T00:30:40.578",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240669,1704414640589,-500.0,0.00032876,2,"2024-01-05T00:30:40.589",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240670,1704414640598,-500.0,0.00032876,2,"2024-01-05T00:30:40.598",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240671,1704414640608,-500.0,0.00032876,2,"2024-01-05T00:30:40.608",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240672,1704414640617,-500.0,0.00032876,2,"2024-01-05T00:30:40.617",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240673,1704414640626,-500.0,0.00032876,2,"2024-01-05T00:30:40.626",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240674,1704414640636,-500.0,0.00032876,2,"2024-01-05T00:30:40.636",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240675,1704414640645,-500.0,0.00032876,2,"2024-01-05T00:30:40.645",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240676,1704414640654,-500.0,0.00032876,2,"2024-01-05T00:30:40.654",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240677,1704414640663,-500.0,0.00032876,2,"2024-01-05T00:30:40.663",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240678,1704414640673,-500.0,0.00032876,2,"2024-01-05T00:30:40.673",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240679,1704414640683,-500.0,0.00032876,2,"2024-01-05T00:30:40.683",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240680,1704414640692,-500.0,0.00032876,2,"2024-01-05T00:30:40.692",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240681,1704414640701,-275.59605811,0.00032876,2,"2024-01-05T00:30:40.701",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240682,1704414640712,-500.0,0.00032876,2,"2024-01-05T00:30:40.712",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240683,1704414640722,-500.0,0.00032876,2,"2024-01-05T00:30:40.722",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240684,1704414640731,-500.0,0.00032876,2,"2024-01-05T00:30:40.731",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240685,1704414640741,-500.0,0.00032876,2,"2024-01-05T00:30:40.741",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240686,1704414640751,-500.0,0.00032876,2,"2024-01-05T00:30:40.751",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240687,1704414640762,-300.0,0.00032876,2,"2024-01-05T00:30:40.762",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240688,1704414640772,-500.0,0.00032876,2,"2024-01-05T00:30:40.772",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240689,1704414640781,-500.0,0.00032876,2,"2024-01-05T00:30:40.781",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240690,1704414640791,-500.0,0.00032876,2,"2024-01-05T00:30:40.791",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240691,1704414640800,-500.0,0.00032876,2,"2024-01-05T00:30:40.800",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240692,1704414640809,-500.0,0.00032876,2,"2024-01-05T00:30:40.809",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240693,1704414640818,-500.0,0.00032876,2,"2024-01-05T00:30:40.818",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240694,1704414640827,-500.0,0.00032876,2,"2024-01-05T00:30:40.827",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240695,1704414640837,-500.0,0.00032876,2,"2024-01-05T00:30:40.837",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240696,1704414640846,-643.27563522,0.00032876,2,"2024-01-05T00:30:40.846",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240697,1704414640855,-500.0,0.00032876,2,"2024-01-05T00:30:40.855",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240698,1704414640864,-500.0,0.00032876,2,"2024-01-05T00:30:40.864",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240699,1704414641029,-503.14740426,0.00032876,2,"2024-01-05T00:30:41.029",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240700,1704414641040,-500.0,0.00032876,2,"2024-01-05T00:30:41.040",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240701,1704414641050,-500.0,0.00032876,2,"2024-01-05T00:30:41.050",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240702,1704414641059,-500.0,0.00032876,2,"2024-01-05T00:30:41.059",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240703,1704414641069,-500.0,0.00032876,2,"2024-01-05T00:30:41.069",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240704,1704414641078,-500.0,0.00032876,2,"2024-01-05T00:30:41.078",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240705,1704414641087,-500.0,0.00032876,2,"2024-01-05T00:30:41.087",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240706,1704414641096,-500.0,0.00032876,2,"2024-01-05T00:30:41.096",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240707,1704414641106,-500.0,0.00032876,2,"2024-01-05T00:30:41.106",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240708,1704414641115,-608.08,0.00032876,2,"2024-01-05T00:30:41.115",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240709,1704414641125,-500.0,0.00032876,2,"2024-01-05T00:30:41.125",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240710,1704414641134,-500.0,0.00032876,2,"2024-01-05T00:30:41.134",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240711,1704414641143,-604.96,0.00032876,2,"2024-01-05T00:30:41.143",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240712,1704414641153,-500.0,0.00032876,2,"2024-01-05T00:30:41.153",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240713,1704414641162,-500.0,0.00032876,2,"2024-01-05T00:30:41.162",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240714,1704414641171,-500.0,0.00032876,2,"2024-01-05T00:30:41.171",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240715,1704414641181,-500.0,0.00032876,2,"2024-01-05T00:30:41.181",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240716,1704414641191,-500.0,0.00032876,2,"2024-01-05T00:30:41.191",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240717,1704414641200,-500.90955148,0.00032876,2,"2024-01-05T00:30:41.200",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240718,1704414641210,-500.0,0.00032876,2,"2024-01-05T00:30:41.210",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240719,1704414641220,-649.70718598,0.00032876,2,"2024-01-05T00:30:41.220",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240720,1704414641230,-500.0,0.00032876,2,"2024-01-05T00:30:41.230",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240721,1704414641239,-500.0,0.00032876,2,"2024-01-05T00:30:41.239",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240722,1704414641250,-503.29659595,0.00032876,2,"2024-01-05T00:30:41.250",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240723,1704414641259,-411.18,0.00032876,2,"2024-01-05T00:30:41.259",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240724,1704414641269,-500.0,0.00032876,2,"2024-01-05T00:30:41.269",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240725,1704414641278,-500.0,0.00032876,2,"2024-01-05T00:30:41.278",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240726,1704414641287,-500.0,0.00032876,2,"2024-01-05T00:30:41.287",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240727,1704414641296,-500.0,0.00032876,2,"2024-01-05T00:30:41.296",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240728,1704414641306,-500.0,0.00032876,2,"2024-01-05T00:30:41.306",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240729,1704414641315,-500.0,0.00032876,2,"2024-01-05T00:30:41.315",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240730,1704414641324,-500.0,0.00032876,2,"2024-01-05T00:30:41.324",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240731,1704414641334,-190.39,0.00032876,2,"2024-01-05T00:30:41.334",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240733,1704414641343,-500.0,0.00032876,2,"2024-01-05T00:30:41.343",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240735,1704414641353,-230.9560294,0.00032876,2,"2024-01-05T00:30:41.353",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240737,1704414641362,-166.30980501,0.00032876,2,"2024-01-05T00:30:41.362",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240738,1704414641372,-212.49,0.00032876,2,"2024-01-05T00:30:41.372",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240739,1704414641383,-500.0,0.00032876,2,"2024-01-05T00:30:41.383",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240740,1704414641392,-500.0,0.00032876,2,"2024-01-05T00:30:41.392",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240741,1704414641402,-500.0,0.00032876,2,"2024-01-05T00:30:41.402",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240742,1704414641411,-624.88,0.00032876,2,"2024-01-05T00:30:41.411",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240743,1704414641421,-500.0,0.00032876,2,"2024-01-05T00:30:41.421",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240744,1704414641430,-500.0,0.00032876,2,"2024-01-05T00:30:41.430",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240745,1704414641439,-324.54879628,0.00032876,2,"2024-01-05T00:30:41.439",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240746,1704414641448,-500.0,0.00032876,2,"2024-01-05T00:30:41.448",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240747,1704414641458,-500.0,0.00032876,2,"2024-01-05T00:30:41.458",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240748,1704414641467,-500.0,0.00032876,2,"2024-01-05T00:30:41.467",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240749,1704414641476,-500.0,0.00032876,2,"2024-01-05T00:30:41.476",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240750,1704414641486,-500.0,0.00032876,2,"2024-01-05T00:30:41.486",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240751,1704414641496,-500.0,0.00032876,2,"2024-01-05T00:30:41.496",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240752,1704414641505,-500.0,0.00032876,2,"2024-01-05T00:30:41.505",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240753,1704414641514,-500.0,0.00032876,2,"2024-01-05T00:30:41.514",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240754,1704414641523,-532.06,0.00032876,2,"2024-01-05T00:30:41.523",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240755,1704414641532,-513.94,0.00032876,2,"2024-01-05T00:30:41.532",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240756,1704414641541,-500.0,0.00032876,2,"2024-01-05T00:30:41.541",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240757,1704414641550,-500.0,0.00032876,2,"2024-01-05T00:30:41.550",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240758,1704414641559,-500.0,0.00032876,2,"2024-01-05T00:30:41.559",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240759,1704414641568,-500.0,0.00032876,2,"2024-01-05T00:30:41.568",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240760,1704414641577,-500.0,0.00032876,2,"2024-01-05T00:30:41.577",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240761,1704414641586,-207.52,0.00032876,2,"2024-01-05T00:30:41.586",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240762,1704414641595,-500.0,0.00032876,2,"2024-01-05T00:30:41.595",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240763,1704414641604,-500.0,0.00032876,2,"2024-01-05T00:30:41.604",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240764,1704414641613,-500.0,0.00032876,2,"2024-01-05T00:30:41.613",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240765,1704414641623,-500.0,0.00032876,2,"2024-01-05T00:30:41.623",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240766,1704414641631,-500.0,0.00032876,2,"2024-01-05T00:30:41.631",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240767,1704414641641,-500.0,0.00032876,2,"2024-01-05T00:30:41.641",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240768,1704414641649,-500.0,0.00032876,2,"2024-01-05T00:30:41.649",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240769,1704414641659,-500.0,0.00032876,2,"2024-01-05T00:30:41.659",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240770,1704414641668,-500.0,0.00032876,2,"2024-01-05T00:30:41.668",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240771,1704414641677,-500.0,0.00032876,2,"2024-01-05T00:30:41.677",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240772,1704414641687,-500.0,0.00032876,2,"2024-01-05T00:30:41.687",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240773,1704414641696,-500.0,0.00032876,2,"2024-01-05T00:30:41.696",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240774,1704414641705,-500.0,0.00032876,2,"2024-01-05T00:30:41.705",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240775,1704414641714,-500.0,0.00032876,2,"2024-01-05T00:30:41.714",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240776,1704414641723,-173.27138657,0.00032876,2,"2024-01-05T00:30:41.723",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240777,1704414641733,-500.0,0.00032876,2,"2024-01-05T00:30:41.733",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240778,1704414641742,-500.0,0.00032876,2,"2024-01-05T00:30:41.742",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240779,1704414641753,-281.64542151,0.00032876,2,"2024-01-05T00:30:41.753",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240780,1704414641762,-500.0,0.00032876,2,"2024-01-05T00:30:41.762",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240781,1704414641771,-500.0,0.00032876,2,"2024-01-05T00:30:41.771",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240782,1704414641781,-441.5567688,0.00032876,2,"2024-01-05T00:30:41.781",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240783,1704414641790,-500.0,0.00032876,2,"2024-01-05T00:30:41.790",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240784,1704414641798,-500.0,0.00032876,2,"2024-01-05T00:30:41.798",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240785,1704414641808,-500.0,0.00032876,2,"2024-01-05T00:30:41.808",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240786,1704414641817,-470.40656564,0.00032876,2,"2024-01-05T00:30:41.817",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240787,1704414641826,-500.0,0.00032876,2,"2024-01-05T00:30:41.826",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240788,1704414641835,-500.0,0.00032876,2,"2024-01-05T00:30:41.835",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240789,1704414641844,-500.0,0.00032876,2,"2024-01-05T00:30:41.844",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240790,1704414641854,-500.0,0.00032876,2,"2024-01-05T00:30:41.854",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240791,1704414641863,-500.0,0.00032876,2,"2024-01-05T00:30:41.863",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240792,1704414641872,-500.0,0.00032876,2,"2024-01-05T00:30:41.872",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240793,1704414641881,-500.0,0.00032876,2,"2024-01-05T00:30:41.881",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240794,1704414641890,-500.0,0.00032876,2,"2024-01-05T00:30:41.890",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240795,1704414641900,-500.0,0.00032876,2,"2024-01-05T00:30:41.900",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240796,1704414641910,-500.0,0.00032876,2,"2024-01-05T00:30:41.910",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240797,1704414641919,-500.0,0.00032876,2,"2024-01-05T00:30:41.919",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240798,1704414641928,-543.26,0.00032876,2,"2024-01-05T00:30:41.928",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240799,1704414641937,-588.41,0.00032876,2,"2024-01-05T00:30:41.937",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240800,1704414641946,-500.0,0.00032876,2,"2024-01-05T00:30:41.946",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240801,1704414641955,-500.0,0.00032876,2,"2024-01-05T00:30:41.955",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240802,1704414641964,-500.0,0.00032876,2,"2024-01-05T00:30:41.964",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240803,1704414641973,-500.0,0.00032876,2,"2024-01-05T00:30:41.973",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240804,1704414641982,-500.0,0.00032876,2,"2024-01-05T00:30:41.982",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240805,1704414641991,-500.0,0.00032876,2,"2024-01-05T00:30:41.991",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240806,1704414642001,-500.0,0.00032876,2,"2024-01-05T00:30:42.001",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240807,1704414642010,-500.0,0.00032876,2,"2024-01-05T00:30:42.010",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240808,1704414642019,-500.0,0.00032876,2,"2024-01-05T00:30:42.019",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240809,1704414642028,-500.0,0.00032876,2,"2024-01-05T00:30:42.028",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240810,1704414642037,-339.66003529,0.00032876,2,"2024-01-05T00:30:42.037",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240811,1704414642047,-500.0,0.00032876,2,"2024-01-05T00:30:42.047",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240812,1704414642056,-500.0,0.00032876,2,"2024-01-05T00:30:42.056",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240813,1704414642065,-500.0,0.00032876,2,"2024-01-05T00:30:42.065",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240814,1704414642075,-500.0,0.00032876,2,"2024-01-05T00:30:42.075",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240815,1704414642084,-500.0,0.00032876,2,"2024-01-05T00:30:42.084",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240816,1704414642094,-500.0,0.00032876,2,"2024-01-05T00:30:42.094",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240817,1704414642103,-500.0,0.00032876,2,"2024-01-05T00:30:42.103",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240818,1704414642113,-500.0,0.00032876,2,"2024-01-05T00:30:42.113",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240819,1704414642122,-500.0,0.00032876,2,"2024-01-05T00:30:42.122",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240820,1704414642131,-557.34,0.00032876,2,"2024-01-05T00:30:42.131",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240821,1704414642141,-500.0,0.00032876,2,"2024-01-05T00:30:42.141",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240822,1704414642150,-500.0,0.00032876,2,"2024-01-05T00:30:42.150",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240823,1704414642159,-500.0,0.00032876,2,"2024-01-05T00:30:42.159",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240824,1704414642168,-500.0,0.00032876,2,"2024-01-05T00:30:42.168",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240825,1704414642177,-500.0,0.00032876,2,"2024-01-05T00:30:42.177",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240826,1704414642187,-500.0,0.00032876,2,"2024-01-05T00:30:42.187",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240827,1704414642196,-500.0,0.00032876,2,"2024-01-05T00:30:42.196",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240828,1704414642205,-500.0,0.00032876,2,"2024-01-05T00:30:42.205",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240829,1704414642215,-500.0,0.00032876,2,"2024-01-05T00:30:42.215",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240830,1704414642224,-291.12785598,0.00032876,2,"2024-01-05T00:30:42.224",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240831,1704414642233,-500.0,0.00032876,2,"2024-01-05T00:30:42.233",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240832,1704414642242,-500.0,0.00032876,2,"2024-01-05T00:30:42.242",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240833,1704414642251,-500.0,0.00032876,2,"2024-01-05T00:30:42.251",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240834,1704414642261,-500.0,0.00032876,2,"2024-01-05T00:30:42.261",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240835,1704414642270,-512.63119498,0.00032876,2,"2024-01-05T00:30:42.270",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240836,1704414642279,-512.12,0.00032876,2,"2024-01-05T00:30:42.279",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240837,1704414642288,-500.0,0.00032876,2,"2024-01-05T00:30:42.288",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240838,1704414642297,-517.35540969,0.00032876,2,"2024-01-05T00:30:42.297",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240839,1704414642306,-623.78200327,0.00032876,2,"2024-01-05T00:30:42.306",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240840,1704414642316,-500.0,0.00032876,2,"2024-01-05T00:30:42.316",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240841,1704414642325,-478.94939975,0.00032876,2,"2024-01-05T00:30:42.325",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240842,1704414642335,-500.0,0.00032876,2,"2024-01-05T00:30:42.335",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240843,1704414642344,-500.0,0.00032876,2,"2024-01-05T00:30:42.344",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240844,1704414642354,-500.0,0.00032876,2,"2024-01-05T00:30:42.354",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240845,1704414642363,-500.0,0.00032876,2,"2024-01-05T00:30:42.363",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240846,1704414642372,-500.0,0.00032876,2,"2024-01-05T00:30:42.372",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240847,1704414642383,-500.0,0.00032876,2,"2024-01-05T00:30:42.383",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240848,1704414642392,-500.0,0.00032876,2,"2024-01-05T00:30:42.392",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240849,1704414642402,-500.0,0.00032876,2,"2024-01-05T00:30:42.402",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240850,1704414642411,-500.0,0.00032876,2,"2024-01-05T00:30:42.411",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240851,1704414642420,-500.0,0.00032876,2,"2024-01-05T00:30:42.420",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240852,1704414642430,-500.0,0.00032876,2,"2024-01-05T00:30:42.430",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240853,1704414642439,-229.58170488,0.00032876,2,"2024-01-05T00:30:42.439",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240854,1704414642447,-500.0,0.00032876,2,"2024-01-05T00:30:42.447",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240855,1704414642456,-544.31,0.00032876,2,"2024-01-05T00:30:42.456",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240856,1704414642466,-503.50577564,0.00032876,2,"2024-01-05T00:30:42.466",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240857,1704414642475,-500.0,0.00032876,2,"2024-01-05T00:30:42.475",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240858,1704414642485,-500.0,0.00032876,2,"2024-01-05T00:30:42.485",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240859,1704414642494,-500.0,0.00032876,2,"2024-01-05T00:30:42.494",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240860,1704414642503,-500.0,0.00032876,2,"2024-01-05T00:30:42.503",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240861,1704414642512,-500.0,0.00032876,2,"2024-01-05T00:30:42.512",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240862,1704414642521,-531.45499123,0.00032876,2,"2024-01-05T00:30:42.521",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240863,1704414642530,-500.0,0.00032876,2,"2024-01-05T00:30:42.530",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240864,1704414642539,-500.0,0.00032876,2,"2024-01-05T00:30:42.539",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240865,1704414642549,-500.0,0.00032876,2,"2024-01-05T00:30:42.549",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240866,1704414642558,-500.0,0.00032876,2,"2024-01-05T00:30:42.558",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240867,1704414642567,-500.0,0.00032876,2,"2024-01-05T00:30:42.567",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240868,1704414642576,-1124.47,0.00032876,2,"2024-01-05T00:30:42.576",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240869,1704414642586,-500.0,0.00032876,2,"2024-01-05T00:30:42.586",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240870,1704414642595,-500.0,0.00032876,2,"2024-01-05T00:30:42.595",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240871,1704414642604,-519.21645233,0.00032876,2,"2024-01-05T00:30:42.604",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240872,1704414642613,-500.0,0.00032876,2,"2024-01-05T00:30:42.613",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240873,1704414642622,-500.0,0.00032876,2,"2024-01-05T00:30:42.622",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240874,1704414642632,-500.0,0.00032876,2,"2024-01-05T00:30:42.632",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240875,1704414642641,-211.05798332,0.00032876,2,"2024-01-05T00:30:42.641",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240876,1704414642651,-500.0,0.00032876,2,"2024-01-05T00:30:42.651",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240877,1704414642662,-500.0,0.00032876,2,"2024-01-05T00:30:42.662",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240878,1704414642671,-500.0,0.00032876,2,"2024-01-05T00:30:42.671",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240879,1704414642681,-500.0,0.00032876,2,"2024-01-05T00:30:42.681",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240880,1704414642690,-504.84674866,0.00032876,2,"2024-01-05T00:30:42.690",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240881,1704414642699,-500.0,0.00032876,2,"2024-01-05T00:30:42.699",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240882,1704414642707,-500.0,0.00032876,2,"2024-01-05T00:30:42.707",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240883,1704414642717,-500.0,0.00032876,2,"2024-01-05T00:30:42.717",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240884,1704414642726,-500.0,0.00032876,2,"2024-01-05T00:30:42.726",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240885,1704414642736,-500.0,0.00032876,2,"2024-01-05T00:30:42.736",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240886,1704414642746,-500.0,0.00032876,2,"2024-01-05T00:30:42.746",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240887,1704414642759,-500.0,0.00032876,2,"2024-01-05T00:30:42.759",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240888,1704414642768,-500.0,0.00032876,2,"2024-01-05T00:30:42.768",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240889,1704414642777,-500.0,0.00032876,2,"2024-01-05T00:30:42.777",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240890,1704414642786,-500.0,0.00032876,2,"2024-01-05T00:30:42.786",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240891,1704414642795,-500.0,0.00032876,2,"2024-01-05T00:30:42.795",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240892,1704414642804,-500.0,0.00032876,2,"2024-01-05T00:30:42.804",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240893,1704414642814,-500.0,0.00032876,2,"2024-01-05T00:30:42.814",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240894,1704414642823,-500.0,0.00032876,2,"2024-01-05T00:30:42.823",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240895,1704414642832,-500.0,0.00032876,2,"2024-01-05T00:30:42.832",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240896,1704414642842,-500.0,0.00032876,2,"2024-01-05T00:30:42.842",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240897,1704414642853,-500.0,0.00032876,2,"2024-01-05T00:30:42.853",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240898,1704414642862,-500.0,0.00032876,2,"2024-01-05T00:30:42.862",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240899,1704414642871,-500.0,0.00032876,2,"2024-01-05T00:30:42.871",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240900,1704414642880,-500.0,0.00032876,2,"2024-01-05T00:30:42.880",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240901,1704414642889,-500.0,0.00032876,2,"2024-01-05T00:30:42.889",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240902,1704414642898,-500.0,0.00032876,2,"2024-01-05T00:30:42.898",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240903,1704414642908,-500.0,0.00032876,2,"2024-01-05T00:30:42.908",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240904,1704414642918,-500.0,0.00032876,2,"2024-01-05T00:30:42.918",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240905,1704414642927,-500.0,0.00032876,2,"2024-01-05T00:30:42.927",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240906,1704414642937,-500.0,0.00032876,2,"2024-01-05T00:30:42.937",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240907,1704414642946,-500.0,0.00032876,2,"2024-01-05T00:30:42.946",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240908,1704414642955,-500.0,0.00032876,2,"2024-01-05T00:30:42.955",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240909,1704414642965,-500.0,0.00032876,2,"2024-01-05T00:30:42.965",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240910,1704414642975,-500.0,0.00032876,2,"2024-01-05T00:30:42.975",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240911,1704414642984,-500.0,0.00032876,2,"2024-01-05T00:30:42.984",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240912,1704414642994,-500.0,0.00032876,2,"2024-01-05T00:30:42.994",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240913,1704414643003,-500.0,0.00032876,2,"2024-01-05T00:30:43.003",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240914,1704414643013,-556.24,0.00032876,2,"2024-01-05T00:30:43.013",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240915,1704414643023,-556.24,0.00032876,2,"2024-01-05T00:30:43.023",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240916,1704414643032,-556.24,0.00032876,2,"2024-01-05T00:30:43.032",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240917,1704414643041,-556.24,0.00032876,2,"2024-01-05T00:30:43.041",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240918,1704414643051,-556.24,0.00032876,2,"2024-01-05T00:30:43.051",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240919,1704414643060,-556.24,0.00032876,2,"2024-01-05T00:30:43.060",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240920,1704414643069,-500.0,0.00032876,2,"2024-01-05T00:30:43.069",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240921,1704414643079,-500.0,0.00032876,2,"2024-01-05T00:30:43.079",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240922,1704414643088,-556.24,0.00032876,2,"2024-01-05T00:30:43.088",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240923,1704414643097,-556.24,0.00032876,2,"2024-01-05T00:30:43.097",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240924,1704414643106,-349.08,0.00032876,2,"2024-01-05T00:30:43.106",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240925,1704414643116,-556.24,0.00032876,2,"2024-01-05T00:30:43.116",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240926,1704414643125,-556.24,0.00032876,2,"2024-01-05T00:30:43.125",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240927,1704414643135,-556.24,0.00032876,2,"2024-01-05T00:30:43.135",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240928,1704414643144,-556.24,0.00032876,2,"2024-01-05T00:30:43.144",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240929,1704414643153,-556.24,0.00032876,2,"2024-01-05T00:30:43.153",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240930,1704414643162,-556.24,0.00032876,2,"2024-01-05T00:30:43.162",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240931,1704414643171,-556.24,0.00032876,2,"2024-01-05T00:30:43.171",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240932,1704414643181,-556.24,0.00032876,2,"2024-01-05T00:30:43.181",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240933,1704414643190,-556.24,0.00032876,2,"2024-01-05T00:30:43.190",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240934,1704414643199,-556.24,0.00032876,2,"2024-01-05T00:30:43.199",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240935,1704414643208,-556.24,0.00032876,2,"2024-01-05T00:30:43.208",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240936,1704414643218,-556.24,0.00032876,2,"2024-01-05T00:30:43.218",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240937,1704414643227,-500.0,0.00032876,2,"2024-01-05T00:30:43.227",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240938,1704414643237,-556.24,0.00032876,2,"2024-01-05T00:30:43.237",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240939,1704414643246,-556.24,0.00032876,2,"2024-01-05T00:30:43.246",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240940,1704414643255,-500.0,0.00032876,2,"2024-01-05T00:30:43.255",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240941,1704414643265,-556.24,0.00032876,2,"2024-01-05T00:30:43.265",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240942,1704414643275,-556.45416882,0.00032876,2,"2024-01-05T00:30:43.275",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240943,1704414643285,-500.0,0.00032876,2,"2024-01-05T00:30:43.285",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240944,1704414643294,-500.0,0.00032876,2,"2024-01-05T00:30:43.294",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240945,1704414643303,-247.39401666,0.00032876,2,"2024-01-05T00:30:43.303",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240946,1704414643312,-500.0,0.00032876,2,"2024-01-05T00:30:43.312",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240947,1704414643322,-500.0,0.00032876,2,"2024-01-05T00:30:43.322",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240948,1704414643332,-500.0,0.00032876,2,"2024-01-05T00:30:43.332",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240949,1704414643341,-500.0,0.00032876,2,"2024-01-05T00:30:43.341",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240950,1704414643351,-500.0,0.00032876,2,"2024-01-05T00:30:43.351",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240951,1704414643361,-570.44217339,0.00032876,2,"2024-01-05T00:30:43.361",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240952,1704414643370,-500.0,0.00032876,2,"2024-01-05T00:30:43.370",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240954,1704414643379,-500.0,0.00032876,2,"2024-01-05T00:30:43.379",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240956,1704414643388,-500.0,0.00032876,2,"2024-01-05T00:30:43.388",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240957,1704414643398,-500.0,0.00032876,2,"2024-01-05T00:30:43.398",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240958,1704414643407,-500.0,0.00032876,2,"2024-01-05T00:30:43.407",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240959,1704414643416,-500.0,0.00032876,2,"2024-01-05T00:30:43.416",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240960,1704414643425,-678.19,0.00032876,2,"2024-01-05T00:30:43.425",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240961,1704414643435,-617.76869985,0.00032876,2,"2024-01-05T00:30:43.435",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240962,1704414643444,-500.0,0.00032876,2,"2024-01-05T00:30:43.444",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240963,1704414643454,-500.0,0.00032876,2,"2024-01-05T00:30:43.454",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240964,1704414643463,-511.87961949,0.00032876,2,"2024-01-05T00:30:43.463",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240965,1704414643473,-500.0,0.00032876,2,"2024-01-05T00:30:43.473",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240966,1704414643482,-500.0,0.00032876,2,"2024-01-05T00:30:43.482",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240967,1704414643491,-500.0,0.00032876,2,"2024-01-05T00:30:43.491",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240968,1704414643500,-742.63981722,0.00032876,2,"2024-01-05T00:30:43.500",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240969,1704414643509,-500.0,0.00032876,2,"2024-01-05T00:30:43.509",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240970,1704414643519,-500.0,0.00032876,2,"2024-01-05T00:30:43.519",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240971,1704414643527,-500.0,0.00032876,2,"2024-01-05T00:30:43.527",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240972,1704414643537,-500.0,0.00032876,2,"2024-01-05T00:30:43.537",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240973,1704414643546,-500.0,0.00032876,2,"2024-01-05T00:30:43.546",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240974,1704414643555,-500.0,0.00032876,2,"2024-01-05T00:30:43.555",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240975,1704414643564,-500.0,0.00032876,2,"2024-01-05T00:30:43.564",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240976,1704414643574,-500.0,0.00032876,2,"2024-01-05T00:30:43.574",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240977,1704414643585,-500.0,0.00032876,2,"2024-01-05T00:30:43.585",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240978,1704414643595,-365.94,0.00032876,2,"2024-01-05T00:30:43.595",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240979,1704414643605,-500.0,0.00032876,2,"2024-01-05T00:30:43.605",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240980,1704414643614,-500.0,0.00032876,2,"2024-01-05T00:30:43.614",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240981,1704414643623,-500.0,0.00032876,2,"2024-01-05T00:30:43.623",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240982,1704414643632,-500.0,0.00032876,2,"2024-01-05T00:30:43.632",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240983,1704414643641,-500.0,0.00032876,2,"2024-01-05T00:30:43.641",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240984,1704414643650,-500.0,0.00032876,2,"2024-01-05T00:30:43.650",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240985,1704414643660,-500.0,0.00032876,2,"2024-01-05T00:30:43.660",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240986,1704414643669,-500.0,0.00032876,2,"2024-01-05T00:30:43.669",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240987,1704414643678,-284.76348023,0.00032876,2,"2024-01-05T00:30:43.678",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240988,1704414643687,-500.0,0.00032876,2,"2024-01-05T00:30:43.687",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240989,1704414643697,-500.0,0.00032876,2,"2024-01-05T00:30:43.697",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240990,1704414643706,-500.0,0.00032876,2,"2024-01-05T00:30:43.706",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240991,1704414643715,-500.0,0.00032876,2,"2024-01-05T00:30:43.715",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240992,1704414643724,-272.50837899,0.00032876,2,"2024-01-05T00:30:43.724",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240993,1704414643734,-500.0,0.00032876,2,"2024-01-05T00:30:43.734",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240994,1704414643746,-500.0,0.00032876,2,"2024-01-05T00:30:43.746",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240995,1704414643759,-199.32888531,0.00032876,2,"2024-01-05T00:30:43.759",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240996,1704414643768,-500.0,0.00032876,2,"2024-01-05T00:30:43.768",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240997,1704414643777,-399.24,0.00032876,2,"2024-01-05T00:30:43.777",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240998,1704414643786,-500.0,0.00032876,2,"2024-01-05T00:30:43.786",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310240999,1704414643796,-500.0,0.00032876,2,"2024-01-05T00:30:43.796",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241000,1704414643805,-500.0,0.00032876,2,"2024-01-05T00:30:43.805",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241001,1704414643815,-500.0,0.00032876,2,"2024-01-05T00:30:43.815",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241002,1704414643824,-500.0,0.00032876,2,"2024-01-05T00:30:43.824",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241003,1704414643833,-500.0,0.00032876,2,"2024-01-05T00:30:43.833",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241004,1704414643843,-565.26,0.00032876,2,"2024-01-05T00:30:43.843",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241005,1704414643852,-500.0,0.00032876,2,"2024-01-05T00:30:43.852",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241006,1704414643863,-176.94986291,0.00032876,2,"2024-01-05T00:30:43.863",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241007,1704414643872,-150.0,0.00032876,2,"2024-01-05T00:30:43.872",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241008,1704414643881,-500.0,0.00032876,2,"2024-01-05T00:30:43.881",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241009,1704414643890,-500.0,0.00032876,2,"2024-01-05T00:30:43.890",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241010,1704414643900,-500.0,0.00032876,2,"2024-01-05T00:30:43.900",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241011,1704414643908,-500.0,0.00032876,2,"2024-01-05T00:30:43.908",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241012,1704414643918,-500.0,0.00032876,2,"2024-01-05T00:30:43.918",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241013,1704414643929,-500.0,0.00032876,2,"2024-01-05T00:30:43.929",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241014,1704414643938,-750.66,0.00032876,2,"2024-01-05T00:30:43.938",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241015,1704414643948,-500.0,0.00032876,2,"2024-01-05T00:30:43.948",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241016,1704414643958,-500.0,0.00032876,2,"2024-01-05T00:30:43.958",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241017,1704414643967,-508.55152462,0.00032876,2,"2024-01-05T00:30:43.967",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241018,1704414643977,-500.0,0.00032876,2,"2024-01-05T00:30:43.977",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241019,1704414643986,-500.0,0.00032876,2,"2024-01-05T00:30:43.986",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241020,1704414643995,-500.0,0.00032876,2,"2024-01-05T00:30:43.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241021,1704414644005,-500.0,0.00032876,2,"2024-01-05T00:30:44.005",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241022,1704414644014,-500.0,0.00032876,2,"2024-01-05T00:30:44.014",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241023,1704414644025,-500.0,0.00032876,2,"2024-01-05T00:30:44.025",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241024,1704414644035,-500.0,0.00032876,2,"2024-01-05T00:30:44.035",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241025,1704414644045,-500.0,0.00032876,2,"2024-01-05T00:30:44.045",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241026,1704414644054,-500.0,0.00032876,2,"2024-01-05T00:30:44.054",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241027,1704414644063,-566.23,0.00032876,2,"2024-01-05T00:30:44.063",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241028,1704414644073,-566.23,0.00032876,2,"2024-01-05T00:30:44.073",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241029,1704414644083,-566.23,0.00032876,2,"2024-01-05T00:30:44.083",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241030,1704414644093,-566.23,0.00032876,2,"2024-01-05T00:30:44.093",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241031,1704414644102,-566.23,0.00032876,2,"2024-01-05T00:30:44.102",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241032,1704414644111,-566.23,0.00032876,2,"2024-01-05T00:30:44.111",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241033,1704414644120,-566.23,0.00032876,2,"2024-01-05T00:30:44.120",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241034,1704414644130,-500.0,0.00032876,2,"2024-01-05T00:30:44.130",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241035,1704414644139,-566.23,0.00032876,2,"2024-01-05T00:30:44.139",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241036,1704414644148,-566.23,0.00032876,2,"2024-01-05T00:30:44.148",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241037,1704414644157,-500.0,0.00032876,2,"2024-01-05T00:30:44.157",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241038,1704414644167,-566.23,0.00032876,2,"2024-01-05T00:30:44.167",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241039,1704414644176,-500.0,0.00032876,2,"2024-01-05T00:30:44.176",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241040,1704414644186,-566.23,0.00032876,2,"2024-01-05T00:30:44.186",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241041,1704414644195,-566.23,0.00032876,2,"2024-01-05T00:30:44.195",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241042,1704414644205,-566.23,0.00032876,2,"2024-01-05T00:30:44.205",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241043,1704414644215,-566.23,0.00032876,2,"2024-01-05T00:30:44.215",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241044,1704414644224,-566.23,0.00032876,2,"2024-01-05T00:30:44.224",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241045,1704414644233,-566.23,0.00032876,2,"2024-01-05T00:30:44.233",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241046,1704414644396,-566.23,0.00032876,2,"2024-01-05T00:30:44.396",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241047,1704414644406,-566.23,0.00032876,2,"2024-01-05T00:30:44.406",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241048,1704414644415,-566.23,0.00032876,2,"2024-01-05T00:30:44.415",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241049,1704414644425,-566.23,0.00032876,2,"2024-01-05T00:30:44.425",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241050,1704414644435,-505.93916468,0.00032876,2,"2024-01-05T00:30:44.435",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241051,1704414644445,-566.23,0.00032876,2,"2024-01-05T00:30:44.445",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241052,1704414644454,-566.23,0.00032876,2,"2024-01-05T00:30:44.454",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241053,1704414644463,-566.23,0.00032876,2,"2024-01-05T00:30:44.463",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241054,1704414644472,-566.3,0.00032876,2,"2024-01-05T00:30:44.472",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241055,1704414644482,-500.0,0.00032876,2,"2024-01-05T00:30:44.482",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241056,1704414644491,-500.0,0.00032876,2,"2024-01-05T00:30:44.491",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241057,1704414644501,-512.91825118,0.00032876,2,"2024-01-05T00:30:44.501",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241058,1704414644510,-500.0,0.00032876,2,"2024-01-05T00:30:44.510",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241059,1704414644519,-500.0,0.00032876,2,"2024-01-05T00:30:44.519",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241060,1704414644527,-500.0,0.00032876,2,"2024-01-05T00:30:44.527",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241061,1704414644534,-500.0,0.00032876,2,"2024-01-05T00:30:44.534",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241062,1704414644552,-500.0,0.00032876,2,"2024-01-05T00:30:44.552",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241063,1704414644563,-500.0,0.00032876,2,"2024-01-05T00:30:44.563",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241064,1704414644574,-500.0,0.00032876,2,"2024-01-05T00:30:44.574",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241065,1704414644582,-569.86663804,0.00032876,2,"2024-01-05T00:30:44.582",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241066,1704414644590,-500.0,0.00032876,2,"2024-01-05T00:30:44.590",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241067,1704414644600,-500.0,0.00032876,2,"2024-01-05T00:30:44.600",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241068,1704414644609,-500.0,0.00032876,2,"2024-01-05T00:30:44.609",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241069,1704414644618,-500.0,0.00032876,2,"2024-01-05T00:30:44.618",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241070,1704414644626,-500.0,0.00032876,2,"2024-01-05T00:30:44.626",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241071,1704414644635,-500.0,0.00032876,2,"2024-01-05T00:30:44.635",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241072,1704414644643,-500.0,0.00032876,2,"2024-01-05T00:30:44.643",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241073,1704414644652,-888.28,0.00032876,2,"2024-01-05T00:30:44.652",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241074,1704414644660,-500.0,0.00032876,2,"2024-01-05T00:30:44.660",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241075,1704414644669,-500.0,0.00032876,2,"2024-01-05T00:30:44.669",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241076,1704414644678,-500.0,0.00032876,2,"2024-01-05T00:30:44.678",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241077,1704414644686,-500.0,0.00032876,2,"2024-01-05T00:30:44.686",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241078,1704414644695,-500.0,0.00032876,2,"2024-01-05T00:30:44.695",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241079,1704414644703,-500.0,0.00032876,2,"2024-01-05T00:30:44.703",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241080,1704414644712,-500.0,0.00032876,2,"2024-01-05T00:30:44.712",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241081,1704414644720,-500.0,0.00032876,2,"2024-01-05T00:30:44.720",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241082,1704414644728,-175.50579432,0.00032876,2,"2024-01-05T00:30:44.728",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241083,1704414645070,-324.49420568,0.00032876,2,"2024-01-05T00:30:45.070",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241084,1704414645080,-500.0,0.00032876,2,"2024-01-05T00:30:45.080",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241085,1704414645089,-500.0,0.00032876,2,"2024-01-05T00:30:45.089",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241086,1704414645099,-500.0,0.00032876,2,"2024-01-05T00:30:45.099",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241087,1704414645110,-500.0,0.00032876,2,"2024-01-05T00:30:45.110",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241088,1704414645120,-500.0,0.00032876,2,"2024-01-05T00:30:45.120",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241089,1704414645129,-500.0,0.00032876,2,"2024-01-05T00:30:45.129",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241090,1704414645138,-500.0,0.00032876,2,"2024-01-05T00:30:45.138",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241091,1704414645147,-630.98102319,0.00032876,2,"2024-01-05T00:30:45.147",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241092,1704414645156,-500.0,0.00032876,2,"2024-01-05T00:30:45.156",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241093,1704414645166,-500.0,0.00032876,2,"2024-01-05T00:30:45.166",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241094,1704414645176,-500.0,0.00032876,2,"2024-01-05T00:30:45.176",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241095,1704414645185,-500.0,0.00032876,2,"2024-01-05T00:30:45.185",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241096,1704414645194,-500.0,0.00032876,2,"2024-01-05T00:30:45.194",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241097,1704414645204,-500.0,0.00032876,2,"2024-01-05T00:30:45.204",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241098,1704414645214,-500.0,0.00032876,2,"2024-01-05T00:30:45.214",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241099,1704414645223,-500.0,0.00032876,2,"2024-01-05T00:30:45.223",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241100,1704414645232,-500.0,0.00032876,2,"2024-01-05T00:30:45.232",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241101,1704414645241,-500.0,0.00032876,2,"2024-01-05T00:30:45.241",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241102,1704414645251,-500.0,0.00032876,2,"2024-01-05T00:30:45.251",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241103,1704414645260,-500.0,0.00032876,2,"2024-01-05T00:30:45.260",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241104,1704414645269,-500.0,0.00032876,2,"2024-01-05T00:30:45.269",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241105,1704414645279,-503.0750862,0.00032876,2,"2024-01-05T00:30:45.279",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241106,1704414645288,-500.0,0.00032876,2,"2024-01-05T00:30:45.288",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241107,1704414645298,-500.0,0.00032876,2,"2024-01-05T00:30:45.298",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241108,1704414645308,-500.0,0.00032876,2,"2024-01-05T00:30:45.308",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241109,1704414645317,-500.0,0.00032876,2,"2024-01-05T00:30:45.317",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241110,1704414645327,-500.0,0.00032876,2,"2024-01-05T00:30:45.327",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241111,1704414645337,-500.0,0.00032876,2,"2024-01-05T00:30:45.337",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241112,1704414645346,-500.0,0.00032876,2,"2024-01-05T00:30:45.346",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241113,1704414645357,-500.0,0.00032876,2,"2024-01-05T00:30:45.357",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241114,1704414645366,-195.71698401,0.00032876,2,"2024-01-05T00:30:45.366",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241115,1704414645375,-500.0,0.00032876,2,"2024-01-05T00:30:45.375",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241116,1704414645385,-723.54,0.00032876,2,"2024-01-05T00:30:45.385",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241117,1704414645395,-500.0,0.00032876,2,"2024-01-05T00:30:45.395",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241118,1704414645404,-500.0,0.00032876,2,"2024-01-05T00:30:45.404",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241119,1704414645413,-500.0,0.00032876,2,"2024-01-05T00:30:45.413",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241120,1704414645422,-500.0,0.00032876,2,"2024-01-05T00:30:45.422",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241121,1704414645432,-500.0,0.00032876,2,"2024-01-05T00:30:45.432",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241122,1704414645441,-500.0,0.00032876,2,"2024-01-05T00:30:45.441",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241123,1704414645451,-500.0,0.00032876,2,"2024-01-05T00:30:45.451",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241124,1704414645460,-500.0,0.00032876,2,"2024-01-05T00:30:45.460",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241125,1704414645470,-500.0,0.00032876,2,"2024-01-05T00:30:45.470",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241126,1704414645479,-500.0,0.00032876,2,"2024-01-05T00:30:45.479",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241127,1704414645489,-517.809392,0.00032876,2,"2024-01-05T00:30:45.489",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241128,1704414645498,-500.0,0.00032876,2,"2024-01-05T00:30:45.498",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241129,1704414645507,-500.0,0.00032876,2,"2024-01-05T00:30:45.507",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241130,1704414645517,-500.0,0.00032876,2,"2024-01-05T00:30:45.517",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241131,1704414645526,-500.0,0.00032876,2,"2024-01-05T00:30:45.526",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241132,1704414645536,-500.0,0.00032876,2,"2024-01-05T00:30:45.536",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241133,1704414645545,-500.0,0.00032876,2,"2024-01-05T00:30:45.545",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241134,1704414645555,-186.38,0.00032876,2,"2024-01-05T00:30:45.555",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241135,1704414645564,-500.0,0.00032876,2,"2024-01-05T00:30:45.564",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241136,1704414645574,-619.68154937,0.00032876,2,"2024-01-05T00:30:45.574",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241137,1704414645584,-500.0,0.00032876,2,"2024-01-05T00:30:45.584",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241138,1704414645593,-500.0,0.00032876,2,"2024-01-05T00:30:45.593",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241139,1704414645604,-500.0,0.00032876,2,"2024-01-05T00:30:45.604",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241140,1704414645614,-500.0,0.00032876,2,"2024-01-05T00:30:45.614",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241141,1704414645624,-500.0,0.00032876,2,"2024-01-05T00:30:45.624",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241142,1704414645633,-500.0,0.00032876,2,"2024-01-05T00:30:45.633",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241143,1704414645643,-500.0,0.00032876,2,"2024-01-05T00:30:45.643",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241144,1704414645652,-500.0,0.00032876,2,"2024-01-05T00:30:45.652",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241145,1704414645662,-500.0,0.00032876,2,"2024-01-05T00:30:45.662",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241146,1704414645671,-500.0,0.00032876,2,"2024-01-05T00:30:45.671",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241147,1704414645684,-500.0,0.00032876,2,"2024-01-05T00:30:45.684",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241148,1704414645718,-500.0,0.00032876,2,"2024-01-05T00:30:45.718",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241149,1704414645727,-641.44583106,0.00032876,2,"2024-01-05T00:30:45.727",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241151,1704414645737,-500.0,0.00032876,2,"2024-01-05T00:30:45.737",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241153,1704414645746,-608.52,0.00032876,2,"2024-01-05T00:30:45.746",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241156,1704414645761,-500.0,0.00032876,2,"2024-01-05T00:30:45.761",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241157,1704414645770,-510.27080025,0.00032876,2,"2024-01-05T00:30:45.770",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241160,1704414645780,-500.0,0.00032876,2,"2024-01-05T00:30:45.780",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241163,1704414645790,-193.92700303,0.00032876,2,"2024-01-05T00:30:45.790",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241166,1704414645799,-500.0,0.00032876,2,"2024-01-05T00:30:45.799",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241168,1704414645810,-500.0,0.00032876,2,"2024-01-05T00:30:45.810",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241171,1704414645819,-500.0,0.00032876,2,"2024-01-05T00:30:45.819",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241174,1704414645828,-500.0,0.00032876,2,"2024-01-05T00:30:45.828",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241177,1704414645837,-558.34860983,0.00032876,2,"2024-01-05T00:30:45.837",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241180,1704414645854,-568.25023867,0.00032876,2,"2024-01-05T00:30:45.854",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241183,1704414645864,-504.05042695,0.00032876,2,"2024-01-05T00:30:45.864",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241186,1704414645873,-500.0,0.00032876,2,"2024-01-05T00:30:45.873",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241189,1704414645882,-500.0,0.00032876,2,"2024-01-05T00:30:45.882",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241193,1704414645891,-520.64,0.00032876,2,"2024-01-05T00:30:45.891",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241196,1704414645901,-500.0,0.00032876,2,"2024-01-05T00:30:45.901",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241199,1704414645910,-500.0,0.00032876,2,"2024-01-05T00:30:45.910",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241203,1704414645920,-501.99,0.00032876,2,"2024-01-05T00:30:45.920",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241206,1704414645929,-500.0,0.00032876,2,"2024-01-05T00:30:45.929",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241208,1704414645938,-616.8973066,0.00032876,2,"2024-01-05T00:30:45.938",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241210,1704414645947,-500.0,0.00032876,2,"2024-01-05T00:30:45.947",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241211,1704414645956,-500.0,0.00032876,2,"2024-01-05T00:30:45.956",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241212,1704414645965,-500.0,0.00032876,2,"2024-01-05T00:30:45.965",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241213,1704414645974,-350.52,0.00032876,2,"2024-01-05T00:30:45.974",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241214,1704414645983,-500.0,0.00032876,2,"2024-01-05T00:30:45.983",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241215,1704414645993,-527.04838408,0.00032876,2,"2024-01-05T00:30:45.993",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241216,1704414646002,-500.0,0.00032876,2,"2024-01-05T00:30:46.002",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241217,1704414646011,-500.0,0.00032876,2,"2024-01-05T00:30:46.011",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241218,1704414646021,-500.0,0.00032876,2,"2024-01-05T00:30:46.021",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241219,1704414646031,-623.82,0.00032876,2,"2024-01-05T00:30:46.031",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241220,1704414646040,-434.55785196,0.00032876,2,"2024-01-05T00:30:46.040",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241221,1704414646050,-500.0,0.00032876,2,"2024-01-05T00:30:46.050",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241222,1704414646060,-245.64959786,0.00032876,2,"2024-01-05T00:30:46.060",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241223,1704414646069,-500.0,0.00032876,2,"2024-01-05T00:30:46.069",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241224,1704414646078,-500.0,0.00032876,2,"2024-01-05T00:30:46.078",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241225,1704414646087,-500.0,0.00032876,2,"2024-01-05T00:30:46.087",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241226,1704414646097,-500.0,0.00032876,2,"2024-01-05T00:30:46.097",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241227,1704414646107,-500.0,0.00032876,2,"2024-01-05T00:30:46.107",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241228,1704414646117,-596.483513,0.00032876,2,"2024-01-05T00:30:46.117",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241229,1704414646126,-500.0,0.00032876,2,"2024-01-05T00:30:46.126",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241230,1704414646135,-500.0,0.00032876,2,"2024-01-05T00:30:46.135",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241231,1704414646144,-500.0,0.00032876,2,"2024-01-05T00:30:46.144",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241232,1704414646154,-500.0,0.00032876,2,"2024-01-05T00:30:46.154",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241233,1704414646163,-500.0,0.00032876,2,"2024-01-05T00:30:46.163",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241234,1704414646173,-500.0,0.00032876,2,"2024-01-05T00:30:46.173",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241235,1704414646183,-500.0,0.00032876,2,"2024-01-05T00:30:46.183",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241236,1704414646192,-558.98,0.00032876,2,"2024-01-05T00:30:46.192",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241237,1704414646202,-548.42669782,0.00032876,2,"2024-01-05T00:30:46.202",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241238,1704414646212,-500.0,0.00032876,2,"2024-01-05T00:30:46.212",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241239,1704414646222,-501.94852036,0.00032876,2,"2024-01-05T00:30:46.222",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241240,1704414646231,-500.0,0.00032876,2,"2024-01-05T00:30:46.231",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241241,1704414646241,-308.79127961,0.00032876,2,"2024-01-05T00:30:46.241",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241242,1704414646250,-500.0,0.00032876,2,"2024-01-05T00:30:46.250",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241243,1704414646260,-500.0,0.00032876,2,"2024-01-05T00:30:46.260",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241244,1704414646269,-500.0,0.00032876,2,"2024-01-05T00:30:46.269",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241245,1704414646279,-500.0,0.00032876,2,"2024-01-05T00:30:46.279",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241246,1704414646288,-400.0,0.00032876,2,"2024-01-05T00:30:46.288",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241247,1704414646298,-500.0,0.00032876,2,"2024-01-05T00:30:46.298",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241248,1704414646307,-500.0,0.00032876,2,"2024-01-05T00:30:46.307",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241249,1704414646317,-500.0,0.00032876,2,"2024-01-05T00:30:46.317",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241250,1704414646326,-500.0,0.00032876,2,"2024-01-05T00:30:46.326",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241251,1704414646336,-504.63490721,0.00032876,2,"2024-01-05T00:30:46.336",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241252,1704414646348,-414.78270732,0.00032876,2,"2024-01-05T00:30:46.348",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241253,1704414646359,-500.0,0.00032876,2,"2024-01-05T00:30:46.359",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241254,1704414646371,-500.0,0.00032876,2,"2024-01-05T00:30:46.371",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241255,1704414646381,-500.0,0.00032876,2,"2024-01-05T00:30:46.381",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241256,1704414646391,-500.0,0.00032876,2,"2024-01-05T00:30:46.391",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241257,1704414646401,-500.0,0.00032876,2,"2024-01-05T00:30:46.401",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241258,1704414646410,-500.0,0.00032876,2,"2024-01-05T00:30:46.410",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241259,1704414646420,-886.13,0.00032876,2,"2024-01-05T00:30:46.420",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241260,1704414646430,-513.98,0.00032876,2,"2024-01-05T00:30:46.430",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241261,1704414646439,-500.0,0.00032876,2,"2024-01-05T00:30:46.439",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241262,1704414646450,-500.0,0.00032876,2,"2024-01-05T00:30:46.450",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241263,1704414646460,-500.0,0.00032876,2,"2024-01-05T00:30:46.460",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241264,1704414646470,-500.0,0.00032876,2,"2024-01-05T00:30:46.470",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241265,1704414646480,-518.99478733,0.00032876,2,"2024-01-05T00:30:46.480",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241266,1704414646490,-500.0,0.00032876,2,"2024-01-05T00:30:46.490",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241267,1704414646499,-501.68,0.00032876,2,"2024-01-05T00:30:46.499",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241268,1704414646509,-387.47159625,0.00032876,2,"2024-01-05T00:30:46.509",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241269,1704414646761,-112.52840375,0.00032876,2,"2024-01-05T00:30:46.761",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241270,1704414646772,-241.13159623,0.00032876,2,"2024-01-05T00:30:46.772",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241271,1704414646791,-258.86840377,0.00032876,2,"2024-01-05T00:30:46.791",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241272,1704414646802,-182.52865293,0.00032876,2,"2024-01-05T00:30:46.802",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241273,1704414646815,-317.47134707,0.00032876,2,"2024-01-05T00:30:46.815",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241274,1704414646826,-500.0,0.00032876,2,"2024-01-05T00:30:46.826",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241275,1704414646836,-500.0,0.00032876,2,"2024-01-05T00:30:46.836",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241276,1704414646848,-453.83365293,0.00032876,2,"2024-01-05T00:30:46.848",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241277,1704414646861,-46.16634707,0.00032876,2,"2024-01-05T00:30:46.861",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241278,1704414646871,-322.57009282,0.00032876,2,"2024-01-05T00:30:46.871",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241279,1704414647020,-177.42990718,0.00032876,2,"2024-01-05T00:30:47.020",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241280,1704414647031,-500.0,0.00032876,2,"2024-01-05T00:30:47.031",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241281,1704414647042,-500.0,0.00032876,2,"2024-01-05T00:30:47.042",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241282,1704414647054,-500.0,0.00032876,2,"2024-01-05T00:30:47.054",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241283,1704414647065,-500.0,0.00032876,2,"2024-01-05T00:30:47.065",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241284,1704414647075,-500.0,0.00032876,2,"2024-01-05T00:30:47.075",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241285,1704414647085,-500.0,0.00032876,2,"2024-01-05T00:30:47.085",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241286,1704414647095,-500.0,0.00032876,2,"2024-01-05T00:30:47.095",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241287,1704414647106,-500.0,0.00032876,2,"2024-01-05T00:30:47.106",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241288,1704414647115,-500.0,0.00032876,2,"2024-01-05T00:30:47.115",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241289,1704414647125,-500.0,0.00032876,2,"2024-01-05T00:30:47.125",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241290,1704414647135,-500.0,0.00032876,2,"2024-01-05T00:30:47.135",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241291,1704414647145,-500.0,0.00032876,2,"2024-01-05T00:30:47.145",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241292,1704414647155,-500.0,0.00032876,2,"2024-01-05T00:30:47.155",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241293,1704414647164,-500.0,0.00032876,2,"2024-01-05T00:30:47.164",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241294,1704414647174,-500.0,0.00032876,2,"2024-01-05T00:30:47.174",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241295,1704414647183,-500.0,0.00032876,2,"2024-01-05T00:30:47.183",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241296,1704414647192,-500.0,0.00032876,2,"2024-01-05T00:30:47.192",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241297,1704414647202,-500.0,0.00032876,2,"2024-01-05T00:30:47.202",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241298,1704414647212,-500.0,0.00032876,2,"2024-01-05T00:30:47.212",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241299,1704414647222,-1517.74,0.00032876,2,"2024-01-05T00:30:47.222",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241300,1704414647233,-584.65,0.00032876,2,"2024-01-05T00:30:47.233",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241301,1704414647244,-500.0,0.00032876,2,"2024-01-05T00:30:47.244",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241302,1704414647254,-500.0,0.00032876,2,"2024-01-05T00:30:47.254",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241303,1704414647264,-500.0,0.00032876,2,"2024-01-05T00:30:47.264",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241304,1704414647496,-500.0,0.00032876,2,"2024-01-05T00:30:47.496",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241305,1704414647507,-500.0,0.00032876,2,"2024-01-05T00:30:47.507",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241306,1704414647517,-500.0,0.00032876,2,"2024-01-05T00:30:47.517",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241307,1704414647527,-500.0,0.00032876,2,"2024-01-05T00:30:47.527",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241308,1704414647536,-500.0,0.00032876,2,"2024-01-05T00:30:47.536",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241309,1704414647546,-500.0,0.00032876,2,"2024-01-05T00:30:47.546",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241310,1704414647556,-381.27,0.00032876,2,"2024-01-05T00:30:47.556",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241311,1704414647566,-939.87,0.00032876,2,"2024-01-05T00:30:47.566",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241312,1704414647576,-500.0,0.00032876,2,"2024-01-05T00:30:47.576",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241313,1704414647588,-500.0,0.00032876,2,"2024-01-05T00:30:47.588",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241314,1704414647598,-500.0,0.00032876,2,"2024-01-05T00:30:47.598",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241315,1704414647609,-2022.65,0.00032876,2,"2024-01-05T00:30:47.609",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241316,1704414647619,-647.31,0.00032876,2,"2024-01-05T00:30:47.619",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241317,1704414647630,-919.18,0.00032876,2,"2024-01-05T00:30:47.630",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241318,1704414647640,-500.0,0.00032876,2,"2024-01-05T00:30:47.640",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241319,1704414647650,-500.0,0.00032876,2,"2024-01-05T00:30:47.650",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241320,1704414647660,-500.0,0.00032876,2,"2024-01-05T00:30:47.660",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241321,1704414647670,-500.0,0.00032876,2,"2024-01-05T00:30:47.670",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241322,1704414647679,-500.0,0.00032876,2,"2024-01-05T00:30:47.679",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241323,1704414647688,-542.77,0.00032876,2,"2024-01-05T00:30:47.688",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241324,1704414647697,-500.0,0.00032876,2,"2024-01-05T00:30:47.697",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241325,1704414647707,-500.0,0.00032876,2,"2024-01-05T00:30:47.707",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241326,1704414647717,-808.57,0.00032876,2,"2024-01-05T00:30:47.717",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241327,1704414647728,-500.0,0.00032876,2,"2024-01-05T00:30:47.728",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241328,1704414647739,-500.0,0.00032876,2,"2024-01-05T00:30:47.739",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241329,1704414647751,-500.0,0.00032876,2,"2024-01-05T00:30:47.751",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241330,1704414647763,-500.0,0.00032876,2,"2024-01-05T00:30:47.763",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241331,1704414647773,-500.0,0.00032876,2,"2024-01-05T00:30:47.773",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241332,1704414647783,-500.0,0.00032876,2,"2024-01-05T00:30:47.783",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241333,1704414647793,-500.0,0.00032876,2,"2024-01-05T00:30:47.793",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241334,1704414647803,-500.0,0.00032876,2,"2024-01-05T00:30:47.803",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241335,1704414647813,-632.36,0.00032876,2,"2024-01-05T00:30:47.813",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241336,1704414647824,-500.0,0.00032876,2,"2024-01-05T00:30:47.824",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241337,1704414647834,-500.0,0.00032876,2,"2024-01-05T00:30:47.834",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241338,1704414647844,-500.0,0.00032876,2,"2024-01-05T00:30:47.844",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241339,1704414647854,-500.0,0.00032876,2,"2024-01-05T00:30:47.854",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241340,1704414647864,-1527.38,0.00032876,2,"2024-01-05T00:30:47.864",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241341,1704414647874,-695.92,0.00032876,2,"2024-01-05T00:30:47.874",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241342,1704414647885,-500.0,0.00032876,2,"2024-01-05T00:30:47.885",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241343,1704414647895,-500.0,0.00032876,2,"2024-01-05T00:30:47.895",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241344,1704414647909,-500.0,0.00032876,2,"2024-01-05T00:30:47.909",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241345,1704414647919,-500.0,0.00032876,2,"2024-01-05T00:30:47.919",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241346,1704414647930,-500.0,0.00032876,2,"2024-01-05T00:30:47.930",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241347,1704414647941,-504.79960454,0.00032876,2,"2024-01-05T00:30:47.941",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241348,1704414647952,-500.0,0.00032876,2,"2024-01-05T00:30:47.952",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241349,1704414647963,-500.0,0.00032876,2,"2024-01-05T00:30:47.963",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241350,1704414647973,-970.8,0.00032876,2,"2024-01-05T00:30:47.973",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241351,1704414647984,-500.0,0.00032876,2,"2024-01-05T00:30:47.984",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241352,1704414647995,-500.0,0.00032876,2,"2024-01-05T00:30:47.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241353,1704414648006,-500.0,0.00032876,2,"2024-01-05T00:30:48.006",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241354,1704414648018,-500.0,0.00032876,2,"2024-01-05T00:30:48.018",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241355,1704414648029,-500.0,0.00032876,2,"2024-01-05T00:30:48.029",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241356,1704414648039,-500.0,0.00032876,2,"2024-01-05T00:30:48.039",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241357,1704414648049,-500.0,0.00032876,2,"2024-01-05T00:30:48.049",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241358,1704414648059,-893.29,0.00032876,2,"2024-01-05T00:30:48.059",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241359,1704414648070,-500.0,0.00032876,2,"2024-01-05T00:30:48.070",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241360,1704414648081,-500.0,0.00032876,2,"2024-01-05T00:30:48.081",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241361,1704414648092,-500.0,0.00032876,2,"2024-01-05T00:30:48.092",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241362,1704414648102,-500.0,0.00032876,2,"2024-01-05T00:30:48.102",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241363,1704414648113,-500.0,0.00032876,2,"2024-01-05T00:30:48.113",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241364,1704414648123,-500.0,0.00032876,2,"2024-01-05T00:30:48.123",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241365,1704414648134,-6653.01,0.00032876,2,"2024-01-05T00:30:48.134",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241366,1704414648143,-500.0,0.00032876,2,"2024-01-05T00:30:48.143",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241367,1704414648155,-500.0,0.00032876,2,"2024-01-05T00:30:48.155",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241368,1704414648166,-500.0,0.00032876,2,"2024-01-05T00:30:48.166",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241369,1704414648176,-500.0,0.00032876,2,"2024-01-05T00:30:48.176",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241370,1704414648186,-500.0,0.00032876,2,"2024-01-05T00:30:48.186",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241371,1704414648197,-500.0,0.00032876,2,"2024-01-05T00:30:48.197",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241372,1704414648207,-500.0,0.00032876,2,"2024-01-05T00:30:48.207",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241373,1704414648217,-500.0,0.00032876,2,"2024-01-05T00:30:48.217",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241374,1704414648227,-500.0,0.00032876,2,"2024-01-05T00:30:48.227",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241375,1704414648236,-500.0,0.00032876,2,"2024-01-05T00:30:48.236",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241376,1704414648246,-500.0,0.00032876,2,"2024-01-05T00:30:48.246",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241377,1704414648256,-500.0,0.00032876,2,"2024-01-05T00:30:48.256",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241378,1704414648269,-500.0,0.00032876,2,"2024-01-05T00:30:48.269",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241379,1704414648279,-500.0,0.00032876,2,"2024-01-05T00:30:48.279",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241380,1704414648289,-500.0,0.00032876,2,"2024-01-05T00:30:48.289",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241381,1704414648299,-500.0,0.00032876,2,"2024-01-05T00:30:48.299",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241382,1704414648309,-500.0,0.00032876,2,"2024-01-05T00:30:48.309",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241383,1704414648319,-500.0,0.00032876,2,"2024-01-05T00:30:48.319",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241384,1704414648330,-588.0,0.00032876,2,"2024-01-05T00:30:48.330",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241385,1704414648340,-500.0,0.00032876,2,"2024-01-05T00:30:48.340",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241386,1704414648349,-500.0,0.00032876,2,"2024-01-05T00:30:48.349",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241387,1704414648359,-500.0,0.00032876,2,"2024-01-05T00:30:48.359",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241388,1704414648369,-500.0,0.00032876,2,"2024-01-05T00:30:48.369",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241389,1704414648379,-500.0,0.00032876,2,"2024-01-05T00:30:48.379",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241390,1704414648393,-500.0,0.00032876,2,"2024-01-05T00:30:48.393",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241391,1704414648403,-500.0,0.00032876,2,"2024-01-05T00:30:48.403",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241392,1704414648412,-1177.25,0.00032876,2,"2024-01-05T00:30:48.412",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241393,1704414648423,-500.0,0.00032876,2,"2024-01-05T00:30:48.423",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241394,1704414648433,-500.0,0.00032876,2,"2024-01-05T00:30:48.433",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241395,1704414648444,-500.0,0.00032876,2,"2024-01-05T00:30:48.444",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241396,1704414648453,-500.0,0.00032876,2,"2024-01-05T00:30:48.453",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241397,1704414648463,-500.0,0.00032876,2,"2024-01-05T00:30:48.463",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241398,1704414648473,-481.47,0.00032876,2,"2024-01-05T00:30:48.473",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241399,1704414648483,-500.0,0.00032876,2,"2024-01-05T00:30:48.483",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241400,1704414648492,-500.0,0.00032876,2,"2024-01-05T00:30:48.492",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241401,1704414648502,-500.0,0.00032876,2,"2024-01-05T00:30:48.502",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241402,1704414648511,-500.0,0.00032876,2,"2024-01-05T00:30:48.511",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241403,1704414648521,-1817.42,0.00032876,2,"2024-01-05T00:30:48.521",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241404,1704414648530,-500.0,0.00032876,2,"2024-01-05T00:30:48.530",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241405,1704414648539,-500.0,0.00032876,2,"2024-01-05T00:30:48.539",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241406,1704414648550,-500.0,0.00032876,2,"2024-01-05T00:30:48.550",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241407,1704414648560,-500.0,0.00032876,2,"2024-01-05T00:30:48.560",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241408,1704414648569,-500.0,0.00032876,2,"2024-01-05T00:30:48.569",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241409,1704414648578,-500.0,0.00032876,2,"2024-01-05T00:30:48.578",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241410,1704414648587,-500.0,0.00032876,2,"2024-01-05T00:30:48.587",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241411,1704414648596,-500.0,0.00032876,2,"2024-01-05T00:30:48.596",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241412,1704414648606,-500.0,0.00032876,2,"2024-01-05T00:30:48.606",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241413,1704414648617,-500.0,0.00032876,2,"2024-01-05T00:30:48.617",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241414,1704414648628,-500.0,0.00032876,2,"2024-01-05T00:30:48.628",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241415,1704414648637,-500.0,0.00032876,2,"2024-01-05T00:30:48.637",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241416,1704414648647,-500.0,0.00032876,2,"2024-01-05T00:30:48.647",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241417,1704414648657,-500.0,0.00032876,2,"2024-01-05T00:30:48.657",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241418,1704414648666,-500.0,0.00032876,2,"2024-01-05T00:30:48.666",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241419,1704414648675,-500.0,0.00032876,2,"2024-01-05T00:30:48.675",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241420,1704414648684,-500.0,0.00032876,2,"2024-01-05T00:30:48.684",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241421,1704414648694,-500.0,0.00032876,2,"2024-01-05T00:30:48.694",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241422,1704414648703,-267.96662023,0.00032876,2,"2024-01-05T00:30:48.703",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241423,1704414648712,-387.38,0.00032876,2,"2024-01-05T00:30:48.712",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241424,1704414648721,-1325.73,0.00032876,2,"2024-01-05T00:30:48.721",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241425,1704414648731,-638.74,0.00032876,2,"2024-01-05T00:30:48.731",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241426,1704414648741,-500.0,0.00032876,2,"2024-01-05T00:30:48.741",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241427,1704414648750,-330.05,0.00032876,2,"2024-01-05T00:30:48.750",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241428,1704414648763,-500.0,0.00032876,2,"2024-01-05T00:30:48.763",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241429,1704414648773,-500.0,0.00032876,2,"2024-01-05T00:30:48.773",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241430,1704414648782,-1358.51,0.00032876,2,"2024-01-05T00:30:48.782",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241431,1704414648791,-500.0,0.00032876,2,"2024-01-05T00:30:48.791",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241432,1704414648800,-500.0,0.00032876,2,"2024-01-05T00:30:48.800",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241433,1704414648810,-500.0,0.00032876,2,"2024-01-05T00:30:48.810",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241434,1704414648819,-557.1,0.00032876,2,"2024-01-05T00:30:48.819",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241435,1704414648829,-500.0,0.00032876,2,"2024-01-05T00:30:48.829",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241436,1704414648838,-500.0,0.00032876,2,"2024-01-05T00:30:48.838",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241437,1704414648848,-500.0,0.00032876,2,"2024-01-05T00:30:48.848",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241438,1704414648858,-1081.26,0.00032876,2,"2024-01-05T00:30:48.858",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241439,1704414648867,-500.0,0.00032876,2,"2024-01-05T00:30:48.867",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241440,1704414648876,-500.0,0.00032876,2,"2024-01-05T00:30:48.876",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241441,1704414648885,-500.0,0.00032876,2,"2024-01-05T00:30:48.885",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241442,1704414648895,-500.0,0.00032876,2,"2024-01-05T00:30:48.895",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241443,1704414648904,-500.0,0.00032876,2,"2024-01-05T00:30:48.904",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241444,1704414648914,-556.12,0.00032876,2,"2024-01-05T00:30:48.914",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241445,1704414648923,-522.15394966,0.00032876,2,"2024-01-05T00:30:48.923",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241446,1704414648933,-500.0,0.00032876,2,"2024-01-05T00:30:48.933",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241447,1704414648942,-500.0,0.00032876,2,"2024-01-05T00:30:48.942",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241448,1704414648952,-500.0,0.00032876,2,"2024-01-05T00:30:48.952",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241449,1704414648961,-500.0,0.00032876,2,"2024-01-05T00:30:48.961",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241450,1704414648971,-1314.11,0.00032876,2,"2024-01-05T00:30:48.971",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241451,1704414648981,-500.0,0.00032876,2,"2024-01-05T00:30:48.981",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241452,1704414648991,-500.0,0.00032876,2,"2024-01-05T00:30:48.991",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241453,1704414649000,-235.0052735,0.00032876,2,"2024-01-05T00:30:49.000",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241454,1704414649016,-500.0,0.00032876,2,"2024-01-05T00:30:49.016",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241455,1704414649033,-500.0,0.00032876,2,"2024-01-05T00:30:49.033",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241456,1704414649050,-500.0,0.00032876,2,"2024-01-05T00:30:49.050",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241457,1704414649064,-500.0,0.00032876,2,"2024-01-05T00:30:49.064",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241458,1704414649075,-500.0,0.00032876,2,"2024-01-05T00:30:49.075",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241459,1704414649090,-4577.94,0.00032876,2,"2024-01-05T00:30:49.090",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241460,1704414649104,-500.0,0.00032876,2,"2024-01-05T00:30:49.104",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241461,1704414649121,-500.0,0.00032876,2,"2024-01-05T00:30:49.121",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241462,1704414649134,-500.0,0.00032876,2,"2024-01-05T00:30:49.134",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241463,1704414649148,-500.0,0.00032876,2,"2024-01-05T00:30:49.148",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241464,1704414649159,-500.0,0.00032876,2,"2024-01-05T00:30:49.159",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241465,1704414649172,-21013.31,0.00032876,2,"2024-01-05T00:30:49.172",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241466,1704414649186,-500.0,0.00032876,2,"2024-01-05T00:30:49.186",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241467,1704414649199,-156.43,0.00032876,2,"2024-01-05T00:30:49.199",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241468,1704414649211,-500.0,0.00032876,2,"2024-01-05T00:30:49.211",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241469,1704414649225,-32339.89,0.00032876,2,"2024-01-05T00:30:49.225",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241470,1704414649238,-500.0,0.00032876,2,"2024-01-05T00:30:49.238",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241471,1704414649249,-500.0,0.00032876,2,"2024-01-05T00:30:49.249",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241472,1704414649274,-500.0,0.00032876,2,"2024-01-05T00:30:49.274",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241473,1704414649293,-500.0,0.00032876,2,"2024-01-05T00:30:49.293",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241474,1704414649309,-500.0,0.00032876,2,"2024-01-05T00:30:49.309",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241475,1704414649327,-500.0,0.00032876,2,"2024-01-05T00:30:49.327",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241476,1704414649340,-500.0,0.00032876,2,"2024-01-05T00:30:49.340",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241477,1704414649357,-500.0,0.00032876,2,"2024-01-05T00:30:49.357",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241478,1704414649372,-500.0,0.00032876,2,"2024-01-05T00:30:49.372",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241479,1704414649387,-500.0,0.00032876,2,"2024-01-05T00:30:49.387",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241480,1704414649403,-500.0,0.00032876,2,"2024-01-05T00:30:49.403",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241481,1704414649417,-2096.26,0.00032876,2,"2024-01-05T00:30:49.417",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241482,1704414649432,-500.0,0.00032876,2,"2024-01-05T00:30:49.432",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241483,1704414649443,-500.0,0.00032876,2,"2024-01-05T00:30:49.443",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241484,1704414649453,-500.0,0.00032876,2,"2024-01-05T00:30:49.453",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241485,1704414649464,-500.0,0.00032876,2,"2024-01-05T00:30:49.464",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241486,1704414649478,-612.35,0.00032876,2,"2024-01-05T00:30:49.478",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241487,1704414649491,-583.1038042,0.00032876,2,"2024-01-05T00:30:49.491",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241488,1704414649507,-500.0,0.00032876,2,"2024-01-05T00:30:49.507",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241489,1704414649521,-500.0,0.00032876,2,"2024-01-05T00:30:49.521",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241490,1704414649534,-500.0,0.00032876,2,"2024-01-05T00:30:49.534",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241491,1704414649545,-500.0,0.00032876,2,"2024-01-05T00:30:49.545",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241492,1704414649557,-500.0,0.00032876,2,"2024-01-05T00:30:49.557",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241493,1704414649570,-500.0,0.00032876,2,"2024-01-05T00:30:49.570",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241494,1704414649582,-500.0,0.00032876,2,"2024-01-05T00:30:49.582",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241495,1704414649595,-500.0,0.00032876,2,"2024-01-05T00:30:49.595",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241496,1704414649610,-500.0,0.00032876,2,"2024-01-05T00:30:49.610",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241497,1704414649623,-500.0,0.00032876,2,"2024-01-05T00:30:49.623",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241498,1704414649636,-500.0,0.00032876,2,"2024-01-05T00:30:49.636",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241499,1704414649656,-980.38,0.00032876,2,"2024-01-05T00:30:49.656",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241500,1704414649669,-500.0,0.00032876,2,"2024-01-05T00:30:49.669",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241501,1704414649683,-500.0,0.00032876,2,"2024-01-05T00:30:49.683",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241502,1704414649695,-509.98,0.00032876,2,"2024-01-05T00:30:49.695",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241503,1704414649708,-500.0,0.00032876,2,"2024-01-05T00:30:49.708",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241504,1704414649720,-500.0,0.00032876,2,"2024-01-05T00:30:49.720",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241505,1704414649733,-970.25,0.00032876,2,"2024-01-05T00:30:49.733",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241506,1704414649747,-500.0,0.00032876,2,"2024-01-05T00:30:49.747",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241507,1704414649760,-500.0,0.00032876,2,"2024-01-05T00:30:49.760",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241508,1704414649772,-500.0,0.00032876,2,"2024-01-05T00:30:49.772",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241509,1704414649784,-500.0,0.00032876,2,"2024-01-05T00:30:49.784",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241510,1704414649796,-400.0,0.00032876,2,"2024-01-05T00:30:49.796",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241511,1704414649807,-500.0,0.00032876,2,"2024-01-05T00:30:49.807",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241512,1704414649819,-500.0,0.00032876,2,"2024-01-05T00:30:49.819",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241513,1704414649831,-500.0,0.00032876,2,"2024-01-05T00:30:49.831",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241514,1704414649843,-500.0,0.00032876,2,"2024-01-05T00:30:49.843",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241515,1704414649854,-506.04002569,0.00032876,2,"2024-01-05T00:30:49.854",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241516,1704414649867,-500.0,0.00032876,2,"2024-01-05T00:30:49.867",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241517,1704414649879,-500.0,0.00032876,2,"2024-01-05T00:30:49.879",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241518,1704414649891,-495.9223417,0.00032876,2,"2024-01-05T00:30:49.891",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241519,1704414649902,-500.0,0.00032876,2,"2024-01-05T00:30:49.902",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241520,1704414649914,-153.84,0.00032877,2,"2024-01-05T00:30:49.914",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241521,1704414649926,-157.75,0.00032877,15,"2024-01-05T00:30:49.926",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241522,1704414649939,-155.0,0.00032877,2,"2024-01-05T00:30:49.939",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241523,1704414649950,-500.0,0.00032885,2,"2024-01-05T00:30:49.950",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241524,1704414649962,-1000.0,0.000329,2,"2024-01-05T00:30:49.962",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241525,1704414649974,-791.58,0.0003294,2,"2024-01-05T00:30:49.974",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241526,1704414649985,-400.0,0.00033,3,"2024-01-05T00:30:49.985",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241527,1704414649996,-4000.0,0.00033,2,"2024-01-05T00:30:49.996",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241528,1704414650007,-2542.49287617,0.00033147,4,"2024-01-05T00:30:50.007",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241529,1704414650018,-5000.0,0.00033147,3,"2024-01-05T00:30:50.018",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241530,1704414650034,-152.40859416,0.00033147,2,"2024-01-05T00:30:50.034",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241531,1704414650049,-5199.54067766,0.00033148,2,"2024-01-05T00:30:50.049",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241532,1704414650063,-16586.6796591,0.00033148,2,"2024-01-05T00:30:50.063",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241533,1704414650078,-2282.83254305,0.00033149,4,"2024-01-05T00:30:50.078",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241534,1704414650091,-500.0,0.0003315,2,"2024-01-05T00:30:50.091",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241535,1704414650103,-500.0,0.0003315,2,"2024-01-05T00:30:50.103",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241536,1704414650116,-500.0,0.0003315,2,"2024-01-05T00:30:50.116",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241537,1704414650128,-500.0,0.0003315,2,"2024-01-05T00:30:50.128",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241538,1704414650140,-500.0,0.0003315,2,"2024-01-05T00:30:50.140",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241539,1704414650152,-500.0,0.0003315,2,"2024-01-05T00:30:50.152",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241540,1704414650164,-500.0,0.0003315,2,"2024-01-05T00:30:50.164",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241541,1704414650176,-500.0,0.0003315,2,"2024-01-05T00:30:50.176",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241542,1704414650188,-500.0,0.0003315,2,"2024-01-05T00:30:50.188",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241543,1704414650201,-438.38,0.0003315,2,"2024-01-05T00:30:50.201",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241544,1704414650213,-500.0,0.0003315,2,"2024-01-05T00:30:50.213",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241545,1704414650225,-552.52575549,0.0003315,2,"2024-01-05T00:30:50.225",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241546,1704414650238,-500.0,0.0003315,2,"2024-01-05T00:30:50.238",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241547,1704414650250,-500.0,0.0003315,2,"2024-01-05T00:30:50.250",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241548,1704414650262,-235.2,0.0003315,2,"2024-01-05T00:30:50.262",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241549,1704414650275,-500.0,0.0003315,2,"2024-01-05T00:30:50.275",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241550,1704414650287,-228.04,0.0003315,2,"2024-01-05T00:30:50.287",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241551,1704414650299,-500.0,0.0003315,2,"2024-01-05T00:30:50.299",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241552,1704414650312,-519.48,0.0003315,2,"2024-01-05T00:30:50.312",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241553,1704414650323,-500.0,0.0003315,2,"2024-01-05T00:30:50.323",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241554,1704414650335,-500.0,0.0003315,2,"2024-01-05T00:30:50.335",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241555,1704414650348,-500.0,0.0003315,2,"2024-01-05T00:30:50.348",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241556,1704414650360,-500.0,0.0003315,2,"2024-01-05T00:30:50.360",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241557,1704414650373,-409.16,0.0003315,2,"2024-01-05T00:30:50.373",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241558,1704414650386,-500.0,0.0003315,2,"2024-01-05T00:30:50.386",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241559,1704414650398,-570.56,0.0003315,2,"2024-01-05T00:30:50.398",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241560,1704414650411,-367.02,0.0003315,2,"2024-01-05T00:30:50.411",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241561,1704414650423,-319.38,0.0003315,2,"2024-01-05T00:30:50.423",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241562,1704414650436,-176.3,0.0003315,2,"2024-01-05T00:30:50.436",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241563,1704414650448,-500.0,0.0003315,2,"2024-01-05T00:30:50.448",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241564,1704414650460,-500.0,0.0003315,2,"2024-01-05T00:30:50.460",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241565,1704414650472,-500.0,0.0003315,2,"2024-01-05T00:30:50.472",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241566,1704414650485,-500.0,0.0003315,2,"2024-01-05T00:30:50.485",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241567,1704414650498,-332.6,0.0003315,2,"2024-01-05T00:30:50.498",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241568,1704414650509,-308.44577055,0.0003315,2,"2024-01-05T00:30:50.509",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241569,1704414650520,-500.0,0.0003315,2,"2024-01-05T00:30:50.520",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241570,1704414650532,-500.0,0.0003315,2,"2024-01-05T00:30:50.532",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241571,1704414650544,-500.0,0.0003315,2,"2024-01-05T00:30:50.544",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241572,1704414650555,-500.0,0.0003315,2,"2024-01-05T00:30:50.555",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241573,1704414650565,-361.48,0.0003315,2,"2024-01-05T00:30:50.565",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241574,1704414650575,-581.44,0.0003315,2,"2024-01-05T00:30:50.575",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241575,1704414650585,-500.0,0.0003315,2,"2024-01-05T00:30:50.585",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241576,1704414650595,-500.0,0.0003315,2,"2024-01-05T00:30:50.595",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241577,1704414650608,-500.0,0.0003315,2,"2024-01-05T00:30:50.608",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241578,1704414650618,-500.0,0.0003315,2,"2024-01-05T00:30:50.618",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241579,1704414650628,-500.0,0.0003315,2,"2024-01-05T00:30:50.628",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241580,1704414650638,-500.0,0.0003315,2,"2024-01-05T00:30:50.638",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241581,1704414650648,-500.0,0.0003315,2,"2024-01-05T00:30:50.648",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241582,1704414650658,-500.0,0.0003315,2,"2024-01-05T00:30:50.658",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241583,1704414650669,-500.0,0.0003315,2,"2024-01-05T00:30:50.669",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241584,1704414650679,-500.0,0.0003315,2,"2024-01-05T00:30:50.679",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241585,1704414650690,-645.34,0.0003315,2,"2024-01-05T00:30:50.690",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241586,1704414650701,-500.0,0.0003315,2,"2024-01-05T00:30:50.701",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241587,1704414650712,-500.0,0.0003315,2,"2024-01-05T00:30:50.712",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241588,1704414650722,-289.9,0.0003315,2,"2024-01-05T00:30:50.722",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241589,1704414650732,-500.0,0.0003315,2,"2024-01-05T00:30:50.732",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241590,1704414650743,-192.36,0.0003315,2,"2024-01-05T00:30:50.743",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241591,1704414650757,-500.0,0.0003315,2,"2024-01-05T00:30:50.757",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241592,1704414650768,-500.0,0.0003315,2,"2024-01-05T00:30:50.768",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241593,1704414650779,-517.04045732,0.0003315,2,"2024-01-05T00:30:50.779",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241594,1704414650789,-500.0,0.0003315,2,"2024-01-05T00:30:50.789",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241595,1704414650800,-500.0,0.0003315,2,"2024-01-05T00:30:50.800",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241596,1704414650810,-500.0,0.0003315,2,"2024-01-05T00:30:50.810",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241597,1704414651067,-500.0,0.0003315,2,"2024-01-05T00:30:51.067",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241598,1704414651099,-500.0,0.0003315,2,"2024-01-05T00:30:51.099",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241599,1704414651118,-500.0,0.0003315,2,"2024-01-05T00:30:51.118",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241600,1704414651129,-500.0,0.0003315,2,"2024-01-05T00:30:51.129",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241601,1704414651139,-546.26,0.0003315,2,"2024-01-05T00:30:51.139",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241602,1704414651149,-500.0,0.0003315,2,"2024-01-05T00:30:51.149",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241603,1704414651160,-500.0,0.0003315,2,"2024-01-05T00:30:51.160",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241604,1704414651171,-500.0,0.0003315,2,"2024-01-05T00:30:51.171",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241605,1704414651181,-500.0,0.0003315,2,"2024-01-05T00:30:51.181",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241606,1704414651191,-500.0,0.0003315,2,"2024-01-05T00:30:51.191",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241607,1704414651201,-452.62,0.0003315,2,"2024-01-05T00:30:51.201",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241608,1704414651211,-419.74,0.0003315,2,"2024-01-05T00:30:51.211",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241609,1704414651222,-500.0,0.0003315,2,"2024-01-05T00:30:51.222",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241610,1704414651232,-500.0,0.0003315,2,"2024-01-05T00:30:51.232",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241611,1704414651243,-500.0,0.0003315,2,"2024-01-05T00:30:51.243",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241612,1704414651253,-409.78,0.0003315,2,"2024-01-05T00:30:51.253",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241613,1704414651262,-500.0,0.0003315,2,"2024-01-05T00:30:51.262",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241614,1704414651272,-500.0,0.0003315,2,"2024-01-05T00:30:51.272",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241615,1704414651282,-500.0,0.0003315,2,"2024-01-05T00:30:51.282",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241616,1704414651292,-190.44251326,0.0003315,2,"2024-01-05T00:30:51.292",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241617,1704414651302,-500.0,0.0003315,2,"2024-01-05T00:30:51.302",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241618,1704414651312,-500.0,0.0003315,2,"2024-01-05T00:30:51.312",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241619,1704414651322,-500.0,0.0003315,2,"2024-01-05T00:30:51.322",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241620,1704414651333,-500.0,0.0003315,2,"2024-01-05T00:30:51.333",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241621,1704414651343,-500.0,0.0003315,2,"2024-01-05T00:30:51.343",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241622,1704414651354,-500.0,0.0003315,2,"2024-01-05T00:30:51.354",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241623,1704414651364,-504.53483185,0.0003315,2,"2024-01-05T00:30:51.364",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241624,1704414651374,-500.0,0.0003315,2,"2024-01-05T00:30:51.374",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241625,1704414651383,-500.0,0.0003315,2,"2024-01-05T00:30:51.383",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241626,1704414651393,-365.44167119,0.0003315,2,"2024-01-05T00:30:51.393",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241627,1704414651403,-500.0,0.0003315,2,"2024-01-05T00:30:51.403",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241628,1704414651413,-500.0,0.0003315,2,"2024-01-05T00:30:51.413",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241629,1704414651423,-512.12,0.0003315,2,"2024-01-05T00:30:51.423",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241630,1704414651433,-500.0,0.0003315,2,"2024-01-05T00:30:51.433",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241631,1704414651443,-151.84,0.0003315,2,"2024-01-05T00:30:51.443",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241632,1704414651452,-500.0,0.0003315,2,"2024-01-05T00:30:51.452",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241633,1704414651462,-500.0,0.0003315,2,"2024-01-05T00:30:51.462",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241634,1704414651473,-500.0,0.0003315,2,"2024-01-05T00:30:51.473",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241635,1704414651482,-500.0,0.0003315,2,"2024-01-05T00:30:51.482",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241636,1704414651491,-500.0,0.0003315,2,"2024-01-05T00:30:51.491",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241637,1704414651501,-500.0,0.0003315,2,"2024-01-05T00:30:51.501",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241638,1704414651510,-544.31,0.0003315,2,"2024-01-05T00:30:51.510",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241639,1704414651521,-500.0,0.0003315,2,"2024-01-05T00:30:51.521",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241640,1704414651530,-589.46957128,0.0003315,2,"2024-01-05T00:30:51.530",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241641,1704414651540,-500.0,0.0003315,2,"2024-01-05T00:30:51.540",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241642,1704414651549,-500.0,0.0003315,2,"2024-01-05T00:30:51.549",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241643,1704414651559,-500.0,0.0003315,2,"2024-01-05T00:30:51.559",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241644,1704414651569,-500.0,0.0003315,2,"2024-01-05T00:30:51.569",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241645,1704414651578,-500.0,0.0003315,2,"2024-01-05T00:30:51.578",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241646,1704414651587,-296.76,0.0003315,2,"2024-01-05T00:30:51.587",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241647,1704414651597,-1124.47,0.0003315,2,"2024-01-05T00:30:51.597",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241648,1704414651606,-500.0,0.0003315,2,"2024-01-05T00:30:51.606",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241649,1704414651616,-500.0,0.0003315,2,"2024-01-05T00:30:51.616",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241650,1704414651626,-500.0,0.0003315,2,"2024-01-05T00:30:51.626",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241651,1704414651636,-500.0,0.0003315,2,"2024-01-05T00:30:51.636",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241652,1704414651645,-500.0,0.0003315,2,"2024-01-05T00:30:51.645",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241653,1704414651655,-500.0,0.0003315,2,"2024-01-05T00:30:51.655",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241654,1704414651664,-493.0,0.0003315,2,"2024-01-05T00:30:51.664",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241655,1704414651674,-500.0,0.0003315,2,"2024-01-05T00:30:51.674",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241656,1704414651683,-160.0,0.0003315,2,"2024-01-05T00:30:51.683",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241657,1704414651693,-183.84,0.0003315,2,"2024-01-05T00:30:51.693",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241658,1704414651704,-500.0,0.0003315,2,"2024-01-05T00:30:51.704",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241659,1704414651714,-500.0,0.0003315,2,"2024-01-05T00:30:51.714",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241660,1704414651723,-500.0,0.0003315,2,"2024-01-05T00:30:51.723",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241661,1704414651733,-500.0,0.0003315,2,"2024-01-05T00:30:51.733",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241662,1704414651746,-500.0,0.0003315,2,"2024-01-05T00:30:51.746",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241663,1704414651759,-500.0,0.0003315,2,"2024-01-05T00:30:51.759",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241664,1704414651770,-500.0,0.0003315,2,"2024-01-05T00:30:51.770",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241665,1704414651781,-500.0,0.0003315,2,"2024-01-05T00:30:51.781",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241666,1704414651793,-500.0,0.0003315,2,"2024-01-05T00:30:51.793",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241667,1704414651804,-500.0,0.0003315,2,"2024-01-05T00:30:51.804",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241668,1704414651815,-500.0,0.0003315,2,"2024-01-05T00:30:51.815",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241669,1704414651827,-500.0,0.0003315,2,"2024-01-05T00:30:51.827",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241670,1704414651838,-500.0,0.0003315,2,"2024-01-05T00:30:51.838",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241671,1704414651848,-501.97,0.0003315,2,"2024-01-05T00:30:51.848",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241672,1704414651858,-500.0,0.0003315,2,"2024-01-05T00:30:51.858",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241673,1704414651868,-500.0,0.0003315,2,"2024-01-05T00:30:51.868",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241674,1704414651878,-500.0,0.0003315,2,"2024-01-05T00:30:51.878",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241675,1704414651889,-500.0,0.0003315,2,"2024-01-05T00:30:51.889",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241676,1704414651899,-500.0,0.0003315,2,"2024-01-05T00:30:51.899",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241677,1704414651910,-500.0,0.0003315,2,"2024-01-05T00:30:51.910",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241678,1704414651919,-500.0,0.0003315,2,"2024-01-05T00:30:51.919",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241679,1704414651929,-500.0,0.0003315,2,"2024-01-05T00:30:51.929",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241680,1704414651940,-500.0,0.0003315,2,"2024-01-05T00:30:51.940",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241681,1704414651950,-500.0,0.0003315,2,"2024-01-05T00:30:51.950",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241682,1704414651960,-500.0,0.0003315,2,"2024-01-05T00:30:51.960",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241683,1704414651970,-500.0,0.0003315,2,"2024-01-05T00:30:51.970",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241684,1704414651983,-500.0,0.0003315,2,"2024-01-05T00:30:51.983",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241685,1704414651994,-500.0,0.0003315,2,"2024-01-05T00:30:51.994",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241686,1704414652004,-500.0,0.0003315,2,"2024-01-05T00:30:52.004",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241687,1704414652015,-345.80129219,0.0003315,2,"2024-01-05T00:30:52.015",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241688,1704414652025,-500.0,0.0003315,2,"2024-01-05T00:30:52.025",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241689,1704414652035,-500.0,0.0003315,2,"2024-01-05T00:30:52.035",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241690,1704414652046,-678.19,0.0003315,2,"2024-01-05T00:30:52.046",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241691,1704414652057,-500.0,0.0003315,2,"2024-01-05T00:30:52.057",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241692,1704414652067,-500.0,0.0003315,2,"2024-01-05T00:30:52.067",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241693,1704414652077,-500.0,0.0003315,2,"2024-01-05T00:30:52.077",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241694,1704414652087,-500.0,0.0003315,2,"2024-01-05T00:30:52.087",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241695,1704414652097,-500.0,0.0003315,2,"2024-01-05T00:30:52.097",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241696,1704414652108,-500.0,0.0003315,2,"2024-01-05T00:30:52.108",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241697,1704414652117,-500.0,0.0003315,2,"2024-01-05T00:30:52.117",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241698,1704414652128,-500.0,0.0003315,2,"2024-01-05T00:30:52.128",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241699,1704414652139,-500.0,0.0003315,2,"2024-01-05T00:30:52.139",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241700,1704414652149,-234.56,0.0003315,2,"2024-01-05T00:30:52.149",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241701,1704414652158,-500.0,0.0003315,2,"2024-01-05T00:30:52.158",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241702,1704414652168,-559.98,0.0003315,2,"2024-01-05T00:30:52.168",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241703,1704414652178,-500.0,0.0003315,2,"2024-01-05T00:30:52.178",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241704,1704414652187,-500.0,0.0003315,2,"2024-01-05T00:30:52.187",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241705,1704414652197,-500.0,0.0003315,2,"2024-01-05T00:30:52.197",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241706,1704414652207,-500.0,0.0003315,2,"2024-01-05T00:30:52.207",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241707,1704414652217,-500.0,0.0003315,2,"2024-01-05T00:30:52.217",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241708,1704414652229,-500.0,0.0003315,2,"2024-01-05T00:30:52.229",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241709,1704414652240,-500.0,0.0003315,2,"2024-01-05T00:30:52.240",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241710,1704414652250,-500.0,0.0003315,2,"2024-01-05T00:30:52.250",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241711,1704414652260,-500.0,0.0003315,2,"2024-01-05T00:30:52.260",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241712,1704414652270,-500.0,0.0003315,2,"2024-01-05T00:30:52.270",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241713,1704414652280,-500.0,0.0003315,2,"2024-01-05T00:30:52.280",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241714,1704414652290,-500.0,0.0003315,2,"2024-01-05T00:30:52.290",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241715,1704414652300,-534.67,0.0003315,2,"2024-01-05T00:30:52.300",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241716,1704414652310,-500.0,0.0003315,2,"2024-01-05T00:30:52.310",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241717,1704414652319,-500.0,0.0003315,2,"2024-01-05T00:30:52.319",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241718,1704414652329,-500.0,0.0003315,2,"2024-01-05T00:30:52.329",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241719,1704414652339,-500.0,0.0003315,2,"2024-01-05T00:30:52.339",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241720,1704414652349,-500.0,0.0003315,2,"2024-01-05T00:30:52.349",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241721,1704414652360,-500.0,0.0003315,2,"2024-01-05T00:30:52.360",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241722,1704414652370,-500.0,0.0003315,2,"2024-01-05T00:30:52.370",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241723,1704414652380,-545.69602382,0.0003315,2,"2024-01-05T00:30:52.380",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241724,1704414652390,-506.66995404,0.0003315,2,"2024-01-05T00:30:52.390",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241725,1704414652400,-500.0,0.0003315,2,"2024-01-05T00:30:52.400",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241726,1704414652410,-500.0,0.0003315,2,"2024-01-05T00:30:52.410",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241727,1704414652420,-750.66,0.0003315,2,"2024-01-05T00:30:52.420",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241728,1704414652430,-513.91578128,0.0003315,2,"2024-01-05T00:30:52.430",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241729,1704414652440,-500.0,0.0003315,2,"2024-01-05T00:30:52.440",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241730,1704414652450,-513.76635431,0.0003315,2,"2024-01-05T00:30:52.450",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241731,1704414652460,-500.0,0.0003315,2,"2024-01-05T00:30:52.460",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241732,1704414652470,-503.58880615,0.0003315,2,"2024-01-05T00:30:52.470",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241733,1704414652480,-500.0,0.0003315,2,"2024-01-05T00:30:52.480",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241734,1704414652490,-357.03982213,0.0003315,2,"2024-01-05T00:30:52.490",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241735,1704414652500,-500.0,0.0003315,2,"2024-01-05T00:30:52.500",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241736,1704414652510,-517.73845788,0.0003315,2,"2024-01-05T00:30:52.510",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241737,1704414652520,-532.5042815,0.0003315,2,"2024-01-05T00:30:52.520",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241738,1704414652530,-500.0,0.0003315,2,"2024-01-05T00:30:52.530",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241739,1704414652541,-530.27889282,0.0003315,2,"2024-01-05T00:30:52.541",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241740,1704414652551,-500.0,0.0003315,2,"2024-01-05T00:30:52.551",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241741,1704414652563,-500.0,0.0003315,2,"2024-01-05T00:30:52.563",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241742,1704414652574,-500.0,0.0003315,2,"2024-01-05T00:30:52.574",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241743,1704414652584,-500.0,0.0003315,2,"2024-01-05T00:30:52.584",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241744,1704414652594,-500.0,0.0003315,2,"2024-01-05T00:30:52.594",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241745,1704414652604,-500.0,0.0003315,2,"2024-01-05T00:30:52.604",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241746,1704414652615,-500.0,0.0003315,2,"2024-01-05T00:30:52.615",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241747,1704414652627,-500.0,0.0003315,2,"2024-01-05T00:30:52.627",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241748,1704414652636,-500.0,0.0003315,2,"2024-01-05T00:30:52.636",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241749,1704414652647,-500.0,0.0003315,2,"2024-01-05T00:30:52.647",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241750,1704414652657,-500.0,0.0003315,2,"2024-01-05T00:30:52.657",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241751,1704414652668,-500.0,0.0003315,2,"2024-01-05T00:30:52.668",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241752,1704414652678,-500.0,0.0003315,2,"2024-01-05T00:30:52.678",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241753,1704414652689,-500.0,0.0003315,2,"2024-01-05T00:30:52.689",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241754,1704414652700,-888.28,0.0003315,2,"2024-01-05T00:30:52.700",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241755,1704414652713,-510.3986782,0.0003315,2,"2024-01-05T00:30:52.713",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241756,1704414652724,-500.0,0.0003315,2,"2024-01-05T00:30:52.724",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241757,1704414652735,-500.0,0.0003315,2,"2024-01-05T00:30:52.735",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241758,1704414652745,-574.98770958,0.0003315,2,"2024-01-05T00:30:52.745",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241759,1704414652758,-500.0,0.0003315,2,"2024-01-05T00:30:52.758",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241760,1704414652767,-500.0,0.0003315,2,"2024-01-05T00:30:52.767",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241761,1704414652778,-500.0,0.0003315,2,"2024-01-05T00:30:52.778",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241762,1704414652788,-500.0,0.0003315,2,"2024-01-05T00:30:52.788",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241763,1704414652797,-500.0,0.0003315,2,"2024-01-05T00:30:52.797",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241764,1704414652807,-500.0,0.0003315,2,"2024-01-05T00:30:52.807",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241765,1704414652818,-500.0,0.0003315,2,"2024-01-05T00:30:52.818",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241766,1704414652828,-324.64,0.0003315,2,"2024-01-05T00:30:52.828",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241767,1704414652838,-214.08028251,0.0003315,2,"2024-01-05T00:30:52.838",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241768,1704414652848,-500.0,0.0003315,2,"2024-01-05T00:30:52.848",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241769,1704414652860,-500.0,0.0003315,2,"2024-01-05T00:30:52.860",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241770,1704414652869,-500.0,0.0003315,2,"2024-01-05T00:30:52.869",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241771,1704414652878,-500.0,0.0003315,2,"2024-01-05T00:30:52.878",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241772,1704414652887,-354.77267385,0.0003315,2,"2024-01-05T00:30:52.887",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241773,1704414652897,-500.0,0.0003315,2,"2024-01-05T00:30:52.897",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241774,1704414652907,-723.54,0.0003315,2,"2024-01-05T00:30:52.907",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241775,1704414652916,-500.0,0.0003315,2,"2024-01-05T00:30:52.916",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241776,1704414652926,-500.0,0.0003315,2,"2024-01-05T00:30:52.926",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241777,1704414652936,-500.0,0.0003315,2,"2024-01-05T00:30:52.936",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241778,1704414652946,-500.0,0.0003315,2,"2024-01-05T00:30:52.946",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241779,1704414652955,-500.0,0.0003315,2,"2024-01-05T00:30:52.955",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241780,1704414652965,-500.0,0.0003315,2,"2024-01-05T00:30:52.965",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241781,1704414652975,-500.0,0.0003315,2,"2024-01-05T00:30:52.975",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241782,1704414652985,-500.0,0.0003315,2,"2024-01-05T00:30:52.985",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241783,1704414652996,-500.0,0.0003315,2,"2024-01-05T00:30:52.996",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241784,1704414653006,-612.36945939,0.0003315,2,"2024-01-05T00:30:53.006",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241785,1704414653017,-500.0,0.0003315,2,"2024-01-05T00:30:53.017",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241786,1704414653027,-500.0,0.0003315,2,"2024-01-05T00:30:53.027",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241787,1704414653038,-500.0,0.0003315,2,"2024-01-05T00:30:53.038",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241788,1704414653049,-500.0,0.0003315,2,"2024-01-05T00:30:53.049",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241789,1704414653060,-500.0,0.0003315,2,"2024-01-05T00:30:53.060",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241790,1704414653071,-500.0,0.0003315,2,"2024-01-05T00:30:53.071",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241791,1704414653081,-642.49,0.0003315,2,"2024-01-05T00:30:53.081",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241792,1704414653091,-500.0,0.0003315,2,"2024-01-05T00:30:53.091",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241793,1704414653101,-500.0,0.0003315,2,"2024-01-05T00:30:53.101",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241794,1704414653113,-608.52,0.0003315,2,"2024-01-05T00:30:53.113",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241795,1704414653123,-500.93325962,0.0003315,2,"2024-01-05T00:30:53.123",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241796,1704414653133,-521.29703608,0.0003315,2,"2024-01-05T00:30:53.133",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241797,1704414653143,-500.0,0.0003315,2,"2024-01-05T00:30:53.143",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241798,1704414653154,-500.0,0.0003315,2,"2024-01-05T00:30:53.154",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241799,1704414653165,-500.0,0.0003315,2,"2024-01-05T00:30:53.165",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241800,1704414653175,-500.0,0.0003315,2,"2024-01-05T00:30:53.175",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241801,1704414653186,-500.0,0.0003315,2,"2024-01-05T00:30:53.186",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241802,1704414653196,-500.0,0.0003315,2,"2024-01-05T00:30:53.196",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241803,1704414653205,-210.94,0.0003315,2,"2024-01-05T00:30:53.205",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241804,1704414653215,-425.68,0.0003315,2,"2024-01-05T00:30:53.215",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241805,1704414653226,-500.0,0.0003315,2,"2024-01-05T00:30:53.226",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241806,1704414653236,-500.0,0.0003315,2,"2024-01-05T00:30:53.236",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241807,1704414653245,-500.0,0.0003315,2,"2024-01-05T00:30:53.245",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241808,1704414653255,-500.0,0.0003315,2,"2024-01-05T00:30:53.255",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241809,1704414653264,-205.79,0.0003315,2,"2024-01-05T00:30:53.264",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241810,1704414653274,-500.0,0.0003315,2,"2024-01-05T00:30:53.274",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241811,1704414653284,-500.0,0.0003315,2,"2024-01-05T00:30:53.284",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241812,1704414653294,-500.0,0.0003315,2,"2024-01-05T00:30:53.294",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241813,1704414653303,-500.0,0.0003315,2,"2024-01-05T00:30:53.303",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241814,1704414653313,-500.0,0.0003315,2,"2024-01-05T00:30:53.313",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241815,1704414653322,-500.0,0.0003315,2,"2024-01-05T00:30:53.322",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241816,1704414653332,-500.0,0.0003315,2,"2024-01-05T00:30:53.332",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241817,1704414653342,-500.0,0.0003315,2,"2024-01-05T00:30:53.342",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241818,1704414653353,-500.0,0.0003315,2,"2024-01-05T00:30:53.353",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241819,1704414653364,-500.0,0.0003315,2,"2024-01-05T00:30:53.364",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241820,1704414653374,-500.0,0.0003315,2,"2024-01-05T00:30:53.374",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241821,1704414653383,-500.0,0.0003315,2,"2024-01-05T00:30:53.383",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241822,1704414653393,-500.0,0.0003315,2,"2024-01-05T00:30:53.393",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241823,1704414653402,-353.33,0.0003315,2,"2024-01-05T00:30:53.402",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241824,1704414653412,-886.13,0.0003315,2,"2024-01-05T00:30:53.412",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241825,1704414653421,-168.5044047,0.0003315,2,"2024-01-05T00:30:53.421",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241826,1704414653430,-500.0,0.0003315,2,"2024-01-05T00:30:53.430",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241827,1704414653439,-500.0,0.0003315,2,"2024-01-05T00:30:53.439",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241828,1704414653449,-501.68,0.0003315,2,"2024-01-05T00:30:53.449",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241829,1704414653458,-500.0,0.0003315,2,"2024-01-05T00:30:53.458",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241830,1704414653467,-500.0,0.0003315,2,"2024-01-05T00:30:53.467",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241831,1704414653477,-500.0,0.0003315,2,"2024-01-05T00:30:53.477",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241832,1704414653486,-500.0,0.0003315,2,"2024-01-05T00:30:53.486",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241833,1704414653495,-500.0,0.0003315,2,"2024-01-05T00:30:53.495",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241834,1704414653504,-500.0,0.0003315,2,"2024-01-05T00:30:53.504",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241835,1704414653514,-500.0,0.0003315,2,"2024-01-05T00:30:53.514",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241836,1704414653525,-500.0,0.0003315,2,"2024-01-05T00:30:53.525",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241837,1704414653536,-500.0,0.0003315,2,"2024-01-05T00:30:53.536",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241838,1704414653546,-500.0,0.0003315,2,"2024-01-05T00:30:53.546",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241839,1704414653557,-500.0,0.0003315,2,"2024-01-05T00:30:53.557",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241840,1704414653567,-500.0,0.0003315,2,"2024-01-05T00:30:53.567",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241841,1704414653577,-500.0,0.0003315,2,"2024-01-05T00:30:53.577",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241842,1704414653587,-1517.74,0.0003315,2,"2024-01-05T00:30:53.587",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241843,1704414653597,-584.65,0.0003315,2,"2024-01-05T00:30:53.597",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241844,1704414653607,-500.0,0.0003315,2,"2024-01-05T00:30:53.607",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241845,1704414653618,-500.0,0.0003315,2,"2024-01-05T00:30:53.618",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241846,1704414653627,-500.0,0.0003315,2,"2024-01-05T00:30:53.627",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241847,1704414653636,-500.0,0.0003315,2,"2024-01-05T00:30:53.636",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241848,1704414653646,-500.0,0.0003315,2,"2024-01-05T00:30:53.646",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241849,1704414653656,-500.0,0.0003315,2,"2024-01-05T00:30:53.656",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241850,1704414653666,-500.0,0.0003315,2,"2024-01-05T00:30:53.666",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241851,1704414653677,-939.87,0.0003315,2,"2024-01-05T00:30:53.677",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241852,1704414653688,-500.0,0.0003315,2,"2024-01-05T00:30:53.688",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241853,1704414653697,-500.0,0.0003315,2,"2024-01-05T00:30:53.697",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241854,1704414653706,-2022.65,0.0003315,2,"2024-01-05T00:30:53.706",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241855,1704414653716,-647.31,0.0003315,2,"2024-01-05T00:30:53.716",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241856,1704414653726,-919.18,0.0003315,2,"2024-01-05T00:30:53.726",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241857,1704414653736,-500.0,0.0003315,2,"2024-01-05T00:30:53.736",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241858,1704414653750,-500.0,0.0003315,2,"2024-01-05T00:30:53.750",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241859,1704414653761,-500.0,0.0003315,2,"2024-01-05T00:30:53.761",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241860,1704414653772,-500.0,0.0003315,2,"2024-01-05T00:30:53.772",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241861,1704414653783,-333.9,0.0003315,2,"2024-01-05T00:30:53.783",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241862,1704414653795,-808.57,0.0003315,2,"2024-01-05T00:30:53.795",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241863,1704414653806,-500.0,0.0003315,2,"2024-01-05T00:30:53.806",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241864,1704414653816,-500.0,0.0003315,2,"2024-01-05T00:30:53.816",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241865,1704414653826,-500.0,0.0003315,2,"2024-01-05T00:30:53.826",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241866,1704414653836,-500.0,0.0003315,2,"2024-01-05T00:30:53.836",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241867,1704414653847,-500.0,0.0003315,2,"2024-01-05T00:30:53.847",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241868,1704414653858,-500.0,0.0003315,2,"2024-01-05T00:30:53.858",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241869,1704414653868,-500.0,0.0003315,2,"2024-01-05T00:30:53.868",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241870,1704414653880,-695.92,0.0003315,2,"2024-01-05T00:30:53.880",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241871,1704414653892,-500.0,0.0003315,2,"2024-01-05T00:30:53.892",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241872,1704414653903,-1527.38,0.0003315,2,"2024-01-05T00:30:53.903",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241873,1704414653913,-500.0,0.0003315,2,"2024-01-05T00:30:53.913",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241874,1704414653924,-500.0,0.0003315,2,"2024-01-05T00:30:53.924",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241875,1704414653934,-500.0,0.0003315,2,"2024-01-05T00:30:53.934",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241876,1704414653945,-500.0,0.0003315,2,"2024-01-05T00:30:53.945",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241877,1704414653955,-500.0,0.0003315,2,"2024-01-05T00:30:53.955",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241878,1704414653964,-970.8,0.0003315,2,"2024-01-05T00:30:53.964",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241879,1704414653973,-500.0,0.0003315,2,"2024-01-05T00:30:53.973",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241880,1704414653983,-500.0,0.0003315,2,"2024-01-05T00:30:53.983",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241881,1704414653995,-500.0,0.0003315,2,"2024-01-05T00:30:53.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241882,1704414654025,-500.0,0.0003315,2,"2024-01-05T00:30:54.025",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241883,1704414654036,-285.91940322,0.0003315,2,"2024-01-05T00:30:54.036",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241884,1704414654047,-893.29,0.0003315,2,"2024-01-05T00:30:54.047",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241885,1704414654069,-338.30202342,0.0003315,2,"2024-01-05T00:30:54.069",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241886,1704414654091,-535.48441628,0.0003315,2,"2024-01-05T00:30:54.091",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241887,1704414654111,-500.0,0.0003315,2,"2024-01-05T00:30:54.111",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241888,1704414654122,-6653.01,0.0003315,2,"2024-01-05T00:30:54.122",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241889,1704414654132,-516.22,0.0003315,2,"2024-01-05T00:30:54.132",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241890,1704414654141,-500.0,0.0003315,2,"2024-01-05T00:30:54.141",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241891,1704414654151,-500.0,0.0003315,2,"2024-01-05T00:30:54.151",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241892,1704414654160,-500.0,0.0003315,2,"2024-01-05T00:30:54.160",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241893,1704414654169,-500.0,0.0003315,2,"2024-01-05T00:30:54.169",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241894,1704414654178,-500.0,0.0003315,2,"2024-01-05T00:30:54.178",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241895,1704414654198,-500.0,0.0003315,2,"2024-01-05T00:30:54.198",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241896,1704414654209,-500.0,0.0003315,2,"2024-01-05T00:30:54.209",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241897,1704414654219,-500.0,0.0003315,2,"2024-01-05T00:30:54.219",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241898,1704414654230,-500.0,0.0003315,2,"2024-01-05T00:30:54.230",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241899,1704414654240,-500.0,0.0003315,2,"2024-01-05T00:30:54.240",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241900,1704414654250,-500.0,0.0003315,2,"2024-01-05T00:30:54.250",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241901,1704414654259,-500.0,0.0003315,2,"2024-01-05T00:30:54.259",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241902,1704414654269,-500.0,0.0003315,2,"2024-01-05T00:30:54.269",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241903,1704414654279,-500.0,0.0003315,2,"2024-01-05T00:30:54.279",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241904,1704414654289,-588.0,0.0003315,2,"2024-01-05T00:30:54.289",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241905,1704414654299,-500.0,0.0003315,2,"2024-01-05T00:30:54.299",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241906,1704414654309,-500.0,0.0003315,2,"2024-01-05T00:30:54.309",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241907,1704414654319,-172.18,0.0003315,2,"2024-01-05T00:30:54.319",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241908,1704414654330,-500.0,0.0003315,2,"2024-01-05T00:30:54.330",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241909,1704414654340,-500.0,0.0003315,2,"2024-01-05T00:30:54.340",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241910,1704414654350,-500.0,0.0003315,2,"2024-01-05T00:30:54.350",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241911,1704414654359,-500.0,0.0003315,2,"2024-01-05T00:30:54.359",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241912,1704414654370,-1177.25,0.0003315,2,"2024-01-05T00:30:54.370",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241913,1704414654379,-500.0,0.0003315,2,"2024-01-05T00:30:54.379",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241914,1704414654389,-500.0,0.0003315,2,"2024-01-05T00:30:54.389",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241915,1704414654399,-500.0,0.0003315,2,"2024-01-05T00:30:54.399",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241916,1704414654410,-500.0,0.0003315,2,"2024-01-05T00:30:54.410",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241917,1704414654419,-500.0,0.0003315,2,"2024-01-05T00:30:54.419",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241918,1704414654430,-195.4,0.0003315,2,"2024-01-05T00:30:54.430",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241919,1704414654440,-500.0,0.0003315,2,"2024-01-05T00:30:54.440",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241920,1704414654449,-1817.42,0.0003315,2,"2024-01-05T00:30:54.449",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241921,1704414654459,-500.0,0.0003315,2,"2024-01-05T00:30:54.459",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241922,1704414654469,-500.0,0.0003315,2,"2024-01-05T00:30:54.469",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241923,1704414654478,-500.0,0.0003315,2,"2024-01-05T00:30:54.478",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241924,1704414654488,-500.0,0.0003315,2,"2024-01-05T00:30:54.488",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241925,1704414654497,-439.1,0.0003315,2,"2024-01-05T00:30:54.497",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241926,1704414654506,-236.96,0.0003315,2,"2024-01-05T00:30:54.506",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241927,1704414654516,-186.38,0.0003315,2,"2024-01-05T00:30:54.516",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241928,1704414654525,-500.0,0.0003315,2,"2024-01-05T00:30:54.525",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241929,1704414654728,-500.0,0.0003315,2,"2024-01-05T00:30:54.728",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241930,1704414654744,-500.0,0.0003315,2,"2024-01-05T00:30:54.744",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241931,1704414654756,-500.0,0.0003315,2,"2024-01-05T00:30:54.756",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241932,1704414654785,-500.0,0.0003315,2,"2024-01-05T00:30:54.785",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241933,1704414654800,-1325.73,0.0003315,2,"2024-01-05T00:30:54.800",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241934,1704414654809,-638.74,0.0003315,2,"2024-01-05T00:30:54.809",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241935,1704414654819,-500.0,0.0003315,2,"2024-01-05T00:30:54.819",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241936,1704414654829,-500.0,0.0003315,2,"2024-01-05T00:30:54.829",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241937,1704414654840,-1358.51,0.0003315,2,"2024-01-05T00:30:54.840",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241938,1704414654849,-500.0,0.0003315,2,"2024-01-05T00:30:54.849",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241939,1704414654859,-500.0,0.0003315,2,"2024-01-05T00:30:54.859",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241940,1704414654869,-500.0,0.0003315,2,"2024-01-05T00:30:54.869",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241941,1704414654879,-500.0,0.0003315,2,"2024-01-05T00:30:54.879",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241942,1704414654888,-1081.26,0.0003315,2,"2024-01-05T00:30:54.888",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241943,1704414654898,-500.0,0.0003315,2,"2024-01-05T00:30:54.898",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241944,1704414654906,-500.0,0.0003315,2,"2024-01-05T00:30:54.906",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241945,1704414654915,-500.0,0.0003315,2,"2024-01-05T00:30:54.915",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241946,1704414654926,-500.0,0.0003315,2,"2024-01-05T00:30:54.926",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241947,1704414654935,-556.12,0.0003315,2,"2024-01-05T00:30:54.935",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241948,1704414654944,-500.0,0.0003315,2,"2024-01-05T00:30:54.944",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241949,1704414654953,-500.0,0.0003315,2,"2024-01-05T00:30:54.953",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241950,1704414654962,-294.14,0.0003315,2,"2024-01-05T00:30:54.962",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241951,1704414654972,-1314.11,0.0003315,2,"2024-01-05T00:30:54.972",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241952,1704414654981,-383.74,0.0003315,2,"2024-01-05T00:30:54.981",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241953,1704414654991,-500.0,0.0003315,2,"2024-01-05T00:30:54.991",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241954,1704414655000,-500.0,0.0003315,2,"2024-01-05T00:30:55.000",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241955,1704414655009,-500.0,0.0003315,2,"2024-01-05T00:30:55.009",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241956,1704414655018,-530.34,0.0003315,2,"2024-01-05T00:30:55.018",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241957,1704414655028,-500.0,0.0003315,2,"2024-01-05T00:30:55.028",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241958,1704414655037,-4577.94,0.0003315,2,"2024-01-05T00:30:55.037",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241959,1704414655046,-500.0,0.0003315,2,"2024-01-05T00:30:55.046",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241960,1704414655056,-500.0,0.0003315,2,"2024-01-05T00:30:55.056",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241961,1704414655066,-500.0,0.0003315,2,"2024-01-05T00:30:55.066",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241962,1704414655077,-500.0,0.0003315,2,"2024-01-05T00:30:55.077",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241963,1704414655086,-21013.31,0.0003315,2,"2024-01-05T00:30:55.086",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241964,1704414655095,-500.0,0.0003315,2,"2024-01-05T00:30:55.095",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241965,1704414655104,-500.0,0.0003315,2,"2024-01-05T00:30:55.104",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241966,1704414655113,-32339.89,0.0003315,2,"2024-01-05T00:30:55.113",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241967,1704414655122,-500.0,0.0003315,2,"2024-01-05T00:30:55.122",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241968,1704414655131,-500.0,0.0003315,2,"2024-01-05T00:30:55.131",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241969,1704414655140,-500.0,0.0003315,2,"2024-01-05T00:30:55.140",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241970,1704414655150,-586.24706091,0.0003315,2,"2024-01-05T00:30:55.150",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241971,1704414655159,-500.0,0.0003315,2,"2024-01-05T00:30:55.159",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241972,1704414655168,-500.0,0.0003315,2,"2024-01-05T00:30:55.168",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241973,1704414655178,-2096.26,0.0003315,2,"2024-01-05T00:30:55.178",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241974,1704414655187,-424.12,0.0003315,2,"2024-01-05T00:30:55.187",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241975,1704414655197,-612.35,0.0003315,2,"2024-01-05T00:30:55.197",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241976,1704414655206,-500.0,0.0003315,2,"2024-01-05T00:30:55.206",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241977,1704414655215,-242.95006849,0.0003315,2,"2024-01-05T00:30:55.215",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241978,1704414655224,-500.0,0.0003315,2,"2024-01-05T00:30:55.224",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241979,1704414655234,-500.0,0.0003315,2,"2024-01-05T00:30:55.234",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241980,1704414655243,-513.64,0.0003315,2,"2024-01-05T00:30:55.243",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241981,1704414655253,-500.0,0.0003315,2,"2024-01-05T00:30:55.253",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241982,1704414655263,-500.0,0.0003315,2,"2024-01-05T00:30:55.263",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241983,1704414655273,-500.0,0.0003315,2,"2024-01-05T00:30:55.273",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241984,1704414655282,-500.0,0.0003315,2,"2024-01-05T00:30:55.282",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241985,1704414655292,-980.38,0.0003315,2,"2024-01-05T00:30:55.292",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241986,1704414655302,-500.0,0.0003315,2,"2024-01-05T00:30:55.302",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241987,1704414655311,-509.98,0.0003315,2,"2024-01-05T00:30:55.311",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241988,1704414655321,-500.0,0.0003315,2,"2024-01-05T00:30:55.321",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241989,1704414655330,-970.25,0.0003315,2,"2024-01-05T00:30:55.330",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241990,1704414655340,-490.12,0.0003315,2,"2024-01-05T00:30:55.340",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241991,1704414655349,-500.0,0.0003315,2,"2024-01-05T00:30:55.349",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241992,1704414655358,-500.0,0.0003315,2,"2024-01-05T00:30:55.358",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241993,1704414655367,-432.54,0.0003315,2,"2024-01-05T00:30:55.367",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241994,1704414655377,-500.0,0.0003315,2,"2024-01-05T00:30:55.377",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241995,1704414655386,-500.0,0.0003315,2,"2024-01-05T00:30:55.386",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241996,1704414655397,-500.0,0.0003315,2,"2024-01-05T00:30:55.397",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241997,1704414655406,-26848.5921596,0.00033154,2,"2024-01-05T00:30:55.406",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241998,1704414655416,-1952.6806024,0.00033177,2,"2024-01-05T00:30:55.416",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310241999,1704414655425,-367.42723651,0.00033177,2,"2024-01-05T00:30:55.425",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242000,1704414655435,-318.0,0.0003328,2,"2024-01-05T00:30:55.435",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242001,1704414655444,-2936.738,0.0003328,2,"2024-01-05T00:30:55.444",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242002,1704414655453,-3286.116,0.0003328,2,"2024-01-05T00:30:55.453",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242003,1704414655463,-19638.0,0.0003328,2,"2024-01-05T00:30:55.463",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242004,1704414655472,-2264.0,0.0003328,2,"2024-01-05T00:30:55.472",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242005,1704414655482,-1301.0,0.0003328,2,"2024-01-05T00:30:55.482",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242006,1704414655492,-156.131,0.0003328,2,"2024-01-05T00:30:55.492",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242007,1704414655501,-1847.0,0.0003328,2,"2024-01-05T00:30:55.501",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242008,1704414655510,-943.0,0.0003328,2,"2024-01-05T00:30:55.510",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242009,1704414655520,-833.0,0.0003328,2,"2024-01-05T00:30:55.520",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242010,1704414655531,-267.378,0.0003328,2,"2024-01-05T00:30:55.531",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242011,1704414655540,-1234.0,0.0003328,2,"2024-01-05T00:30:55.540",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242012,1704414655549,-1257.0,0.0003328,2,"2024-01-05T00:30:55.549",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242013,1704414655558,-500.0,0.00033424,2,"2024-01-05T00:30:55.558",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242014,1704414655567,-500.0,0.00033424,2,"2024-01-05T00:30:55.567",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242015,1704414655577,-500.0,0.00033424,2,"2024-01-05T00:30:55.577",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242016,1704414655586,-500.0,0.00033424,2,"2024-01-05T00:30:55.586",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242017,1704414655596,-500.0,0.00033424,2,"2024-01-05T00:30:55.596",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242018,1704414655605,-500.0,0.00033424,2,"2024-01-05T00:30:55.605",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242019,1704414655615,-500.0,0.00033424,2,"2024-01-05T00:30:55.615",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242020,1704414655624,-500.0,0.00033424,2,"2024-01-05T00:30:55.624",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242021,1704414655634,-388.22,0.00033424,2,"2024-01-05T00:30:55.634",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242022,1704414655643,-221.4,0.00033424,2,"2024-01-05T00:30:55.643",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242023,1704414655653,-500.0,0.00033424,2,"2024-01-05T00:30:55.653",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242024,1704414655663,-321.7,0.00033424,2,"2024-01-05T00:30:55.663",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242025,1704414655672,-218.78,0.00033424,2,"2024-01-05T00:30:55.672",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242026,1704414655683,-500.0,0.00033424,2,"2024-01-05T00:30:55.683",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242027,1704414655693,-545.74382075,0.00033424,2,"2024-01-05T00:30:55.693",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242028,1704414655703,-500.0,0.00033424,2,"2024-01-05T00:30:55.703",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242029,1704414655712,-500.0,0.00033424,2,"2024-01-05T00:30:55.712",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242030,1704414655721,-500.0,0.00033424,2,"2024-01-05T00:30:55.721",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242031,1704414655731,-262.34848507,0.00033424,2,"2024-01-05T00:30:55.731",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242032,1704414655740,-391.48,0.00033424,2,"2024-01-05T00:30:55.740",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242033,1704414655749,-500.0,0.00033424,2,"2024-01-05T00:30:55.749",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242034,1704414655763,-500.0,0.00033424,2,"2024-01-05T00:30:55.763",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242035,1704414655772,-524.44,0.00033424,2,"2024-01-05T00:30:55.772",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242036,1704414655782,-500.0,0.00033424,2,"2024-01-05T00:30:55.782",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242037,1704414655791,-335.22,0.00033424,2,"2024-01-05T00:30:55.791",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242038,1704414655800,-500.0,0.00033424,2,"2024-01-05T00:30:55.800",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242039,1704414655810,-510.26,0.00033424,2,"2024-01-05T00:30:55.810",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242040,1704414655820,-504.96951065,0.00033424,2,"2024-01-05T00:30:55.820",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242041,1704414655831,-500.0,0.00033424,2,"2024-01-05T00:30:55.831",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242042,1704414655841,-500.0,0.00033424,2,"2024-01-05T00:30:55.841",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242043,1704414655851,-500.0,0.00033424,2,"2024-01-05T00:30:55.851",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242044,1704414655861,-365.24,0.00033424,2,"2024-01-05T00:30:55.861",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242045,1704414655871,-606.88,0.00033424,2,"2024-01-05T00:30:55.871",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242046,1704414655881,-466.02,0.00033424,2,"2024-01-05T00:30:55.881",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242047,1704414655890,-500.0,0.00033424,2,"2024-01-05T00:30:55.890",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242048,1704414655899,-382.18,0.00033424,2,"2024-01-05T00:30:55.899",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242049,1704414655909,-500.0,0.00033424,2,"2024-01-05T00:30:55.909",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242050,1704414655918,-500.0,0.00033424,2,"2024-01-05T00:30:55.918",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242051,1704414655927,-500.0,0.00033424,2,"2024-01-05T00:30:55.927",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242052,1704414655936,-500.0,0.00033424,2,"2024-01-05T00:30:55.936",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242053,1704414655945,-500.0,0.00033424,2,"2024-01-05T00:30:55.945",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242054,1704414655955,-500.0,0.00033424,2,"2024-01-05T00:30:55.955",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242055,1704414655965,-500.0,0.00033424,2,"2024-01-05T00:30:55.965",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242056,1704414655974,-500.0,0.00033424,2,"2024-01-05T00:30:55.974",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242057,1704414655983,-397.76805536,0.00033424,2,"2024-01-05T00:30:55.983",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242058,1704414655993,-500.0,0.00033424,2,"2024-01-05T00:30:55.993",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242059,1704414656002,-222.6,0.00033424,2,"2024-01-05T00:30:56.002",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242060,1704414656011,-169.56,0.00033424,2,"2024-01-05T00:30:56.011",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242061,1704414656021,-500.0,0.00033424,2,"2024-01-05T00:30:56.021",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242062,1704414656031,-304.36,0.00033424,2,"2024-01-05T00:30:56.031",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242063,1704414656040,-500.0,0.00033424,2,"2024-01-05T00:30:56.040",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242064,1704414656050,-500.0,0.00033424,2,"2024-01-05T00:30:56.050",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242065,1704414656059,-500.0,0.00033424,2,"2024-01-05T00:30:56.059",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242066,1704414656069,-500.0,0.00033424,2,"2024-01-05T00:30:56.069",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242067,1704414656078,-512.12,0.00033424,2,"2024-01-05T00:30:56.078",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242068,1704414656087,-514.52,0.00033424,2,"2024-01-05T00:30:56.087",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242069,1704414656096,-457.4,0.00033424,2,"2024-01-05T00:30:56.096",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242070,1704414656105,-500.0,0.00033424,2,"2024-01-05T00:30:56.105",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242071,1704414656115,-500.0,0.00033424,2,"2024-01-05T00:30:56.115",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242072,1704414656125,-500.0,0.00033424,2,"2024-01-05T00:30:56.125",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242073,1704414656134,-206.87,0.00033424,2,"2024-01-05T00:30:56.134",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242074,1704414656143,-500.0,0.00033424,2,"2024-01-05T00:30:56.143",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242075,1704414656152,-544.31,0.00033424,2,"2024-01-05T00:30:56.152",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242076,1704414656162,-500.0,0.00033424,2,"2024-01-05T00:30:56.162",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242077,1704414656171,-500.0,0.00033424,2,"2024-01-05T00:30:56.171",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242078,1704414656181,-154.79,0.00033424,2,"2024-01-05T00:30:56.181",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242079,1704414656190,-500.0,0.00033424,2,"2024-01-05T00:30:56.190",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242080,1704414656199,-500.0,0.00033424,2,"2024-01-05T00:30:56.199",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242081,1704414656209,-500.0,0.00033424,2,"2024-01-05T00:30:56.209",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242082,1704414656218,-1124.47,0.00033424,2,"2024-01-05T00:30:56.218",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242083,1704414656227,-500.0,0.00033424,2,"2024-01-05T00:30:56.227",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242084,1704414656237,-500.0,0.00033424,2,"2024-01-05T00:30:56.237",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242085,1704414656247,-450.89,0.00033424,2,"2024-01-05T00:30:56.247",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242086,1704414656256,-261.45,0.00033424,2,"2024-01-05T00:30:56.256",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242087,1704414656265,-500.0,0.00033424,2,"2024-01-05T00:30:56.265",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242088,1704414656275,-500.0,0.00033424,2,"2024-01-05T00:30:56.275",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242089,1704414656284,-500.0,0.00033424,2,"2024-01-05T00:30:56.284",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242090,1704414656294,-500.0,0.00033424,2,"2024-01-05T00:30:56.294",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242091,1704414656305,-500.0,0.00033424,2,"2024-01-05T00:30:56.305",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242092,1704414656314,-500.0,0.00033424,2,"2024-01-05T00:30:56.314",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242093,1704414656325,-500.0,0.00033424,2,"2024-01-05T00:30:56.325",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242094,1704414656334,-500.0,0.00033424,2,"2024-01-05T00:30:56.334",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242095,1704414656343,-500.0,0.00033424,2,"2024-01-05T00:30:56.343",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242096,1704414656353,-222.26,0.00033424,2,"2024-01-05T00:30:56.353",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242097,1704414656362,-500.0,0.00033424,2,"2024-01-05T00:30:56.362",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242098,1704414656372,-500.0,0.00033424,2,"2024-01-05T00:30:56.372",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242099,1704414656382,-500.0,0.00033424,2,"2024-01-05T00:30:56.382",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242100,1704414656391,-414.74,0.00033424,2,"2024-01-05T00:30:56.391",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242101,1704414656401,-500.0,0.00033424,2,"2024-01-05T00:30:56.401",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242102,1704414656411,-500.0,0.00033424,2,"2024-01-05T00:30:56.411",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242103,1704414656420,-500.0,0.00033424,2,"2024-01-05T00:30:56.420",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242104,1704414656429,-500.0,0.00033424,2,"2024-01-05T00:30:56.429",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242105,1704414656440,-500.0,0.00033424,2,"2024-01-05T00:30:56.440",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242106,1704414656449,-500.0,0.00033424,2,"2024-01-05T00:30:56.449",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242107,1704414656458,-550.46,0.00033424,2,"2024-01-05T00:30:56.458",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242108,1704414656468,-500.0,0.00033424,2,"2024-01-05T00:30:56.468",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242109,1704414656478,-500.0,0.00033424,2,"2024-01-05T00:30:56.478",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242110,1704414656487,-500.0,0.00033424,2,"2024-01-05T00:30:56.487",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242111,1704414656496,-500.0,0.00033424,2,"2024-01-05T00:30:56.496",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242112,1704414656506,-500.0,0.00033424,2,"2024-01-05T00:30:56.506",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242113,1704414656516,-500.0,0.00033424,2,"2024-01-05T00:30:56.516",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242114,1704414656525,-500.0,0.00033424,2,"2024-01-05T00:30:56.525",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242115,1704414656534,-500.0,0.00033424,2,"2024-01-05T00:30:56.534",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242116,1704414656545,-500.0,0.00033424,2,"2024-01-05T00:30:56.545",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242117,1704414656554,-678.19,0.00033424,2,"2024-01-05T00:30:56.554",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242118,1704414656563,-405.72,0.00033424,2,"2024-01-05T00:30:56.563",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242119,1704414656573,-468.16,0.00033424,2,"2024-01-05T00:30:56.573",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242120,1704414656582,-500.0,0.00033424,2,"2024-01-05T00:30:56.582",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242121,1704414656591,-500.0,0.00033424,2,"2024-01-05T00:30:56.591",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242122,1704414656600,-500.0,0.00033424,2,"2024-01-05T00:30:56.600",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242123,1704414656610,-500.0,0.00033424,2,"2024-01-05T00:30:56.610",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242124,1704414656620,-500.0,0.00033424,2,"2024-01-05T00:30:56.620",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242125,1704414656630,-500.0,0.00033424,2,"2024-01-05T00:30:56.630",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242126,1704414656639,-500.0,0.00033424,2,"2024-01-05T00:30:56.639",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242127,1704414656648,-500.0,0.00033424,2,"2024-01-05T00:30:56.648",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242128,1704414656658,-500.0,0.00033424,2,"2024-01-05T00:30:56.658",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242129,1704414656667,-500.0,0.00033424,2,"2024-01-05T00:30:56.667",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242130,1704414656677,-500.0,0.00033424,2,"2024-01-05T00:30:56.677",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242131,1704414656687,-500.0,0.00033424,2,"2024-01-05T00:30:56.687",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242132,1704414656696,-500.0,0.00033424,2,"2024-01-05T00:30:56.696",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242133,1704414656705,-500.0,0.00033424,2,"2024-01-05T00:30:56.705",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242134,1704414656714,-500.0,0.00033424,2,"2024-01-05T00:30:56.714",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242135,1704414656724,-500.0,0.00033424,2,"2024-01-05T00:30:56.724",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242136,1704414656734,-500.0,0.00033424,2,"2024-01-05T00:30:56.734",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242137,1704414656744,-500.0,0.00033424,2,"2024-01-05T00:30:56.744",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242138,1704414656755,-500.0,0.00033424,2,"2024-01-05T00:30:56.755",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242139,1704414656765,-369.64427935,0.00033424,2,"2024-01-05T00:30:56.765",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242140,1704414656775,-500.0,0.00033424,2,"2024-01-05T00:30:56.775",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242141,1704414656784,-500.0,0.00033424,2,"2024-01-05T00:30:56.784",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242142,1704414656793,-500.0,0.00033424,2,"2024-01-05T00:30:56.793",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242143,1704414656803,-434.94298266,0.00033424,2,"2024-01-05T00:30:56.803",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242144,1704414656812,-374.76,0.00033424,2,"2024-01-05T00:30:56.812",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242145,1704414656822,-500.0,0.00033424,2,"2024-01-05T00:30:56.822",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242146,1704414656831,-500.0,0.00033424,2,"2024-01-05T00:30:56.831",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242147,1704414656840,-750.66,0.00033424,2,"2024-01-05T00:30:56.840",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242148,1704414656850,-500.0,0.00033424,2,"2024-01-05T00:30:56.850",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242149,1704414656859,-500.0,0.00033424,2,"2024-01-05T00:30:56.859",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242150,1704414656870,-500.0,0.00033424,2,"2024-01-05T00:30:56.870",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242151,1704414656878,-500.0,0.00033424,2,"2024-01-05T00:30:56.878",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242152,1704414656887,-500.0,0.00033424,2,"2024-01-05T00:30:56.887",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242153,1704414656896,-500.0,0.00033424,2,"2024-01-05T00:30:56.896",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242154,1704414656906,-392.82306379,0.00033424,2,"2024-01-05T00:30:56.906",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242155,1704414656915,-500.0,0.00033424,2,"2024-01-05T00:30:56.915",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242156,1704414656924,-500.0,0.00033424,2,"2024-01-05T00:30:56.924",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242157,1704414656933,-209.96591563,0.00033424,2,"2024-01-05T00:30:56.933",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242158,1704414656943,-500.0,0.00033424,2,"2024-01-05T00:30:56.943",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242159,1704414656952,-500.0,0.00033424,2,"2024-01-05T00:30:56.952",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242160,1704414656962,-500.0,0.00033424,2,"2024-01-05T00:30:56.962",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242161,1704414656971,-500.0,0.00033424,2,"2024-01-05T00:30:56.971",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242162,1704414656981,-500.0,0.00033424,2,"2024-01-05T00:30:56.981",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242163,1704414656991,-888.28,0.00033424,2,"2024-01-05T00:30:56.991",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242164,1704414657000,-500.0,0.00033424,2,"2024-01-05T00:30:57.000",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242165,1704414657009,-500.0,0.00033424,2,"2024-01-05T00:30:57.009",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242166,1704414657018,-500.0,0.00033424,2,"2024-01-05T00:30:57.018",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242167,1704414657028,-500.0,0.00033424,2,"2024-01-05T00:30:57.028",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242168,1704414657037,-500.0,0.00033424,2,"2024-01-05T00:30:57.037",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242169,1704414657048,-500.0,0.00033424,2,"2024-01-05T00:30:57.048",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242170,1704414657057,-416.96470904,0.00033424,2,"2024-01-05T00:30:57.057",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242171,1704414657067,-500.0,0.00033424,2,"2024-01-05T00:30:57.067",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242172,1704414657076,-256.45,0.00033424,2,"2024-01-05T00:30:57.076",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242173,1704414657085,-500.0,0.00033424,2,"2024-01-05T00:30:57.085",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242174,1704414657095,-500.0,0.00033424,2,"2024-01-05T00:30:57.095",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242175,1704414657141,-500.0,0.00033424,2,"2024-01-05T00:30:57.141",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242176,1704414657152,-723.54,0.00033424,2,"2024-01-05T00:30:57.152",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242177,1704414657161,-500.0,0.00033424,2,"2024-01-05T00:30:57.161",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242178,1704414657169,-500.0,0.00033424,2,"2024-01-05T00:30:57.169",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242179,1704414657178,-500.0,0.00033424,2,"2024-01-05T00:30:57.178",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242180,1704414657188,-500.0,0.00033424,2,"2024-01-05T00:30:57.188",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242181,1704414657197,-500.0,0.00033424,2,"2024-01-05T00:30:57.197",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242182,1704414657206,-500.0,0.00033424,2,"2024-01-05T00:30:57.206",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242183,1704414657215,-500.0,0.00033424,2,"2024-01-05T00:30:57.215",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242184,1704414657224,-500.0,0.00033424,2,"2024-01-05T00:30:57.224",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242185,1704414657233,-500.0,0.00033424,2,"2024-01-05T00:30:57.233",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242186,1704414657243,-500.0,0.00033424,2,"2024-01-05T00:30:57.243",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242187,1704414657252,-500.0,0.00033424,2,"2024-01-05T00:30:57.252",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242188,1704414657262,-500.0,0.00033424,2,"2024-01-05T00:30:57.262",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242189,1704414657271,-500.0,0.00033424,2,"2024-01-05T00:30:57.271",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242190,1704414657281,-480.1,0.00033424,2,"2024-01-05T00:30:57.281",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242191,1704414657290,-500.0,0.00033424,2,"2024-01-05T00:30:57.290",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242192,1704414657299,-500.0,0.00033424,2,"2024-01-05T00:30:57.299",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242193,1704414657308,-608.52,0.00033424,2,"2024-01-05T00:30:57.308",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242194,1704414657318,-500.0,0.00033424,2,"2024-01-05T00:30:57.318",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242195,1704414657326,-500.0,0.00033424,2,"2024-01-05T00:30:57.326",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242196,1704414657336,-326.78,0.00033424,2,"2024-01-05T00:30:57.336",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242197,1704414657345,-500.0,0.00033424,2,"2024-01-05T00:30:57.345",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242198,1704414657354,-500.0,0.00033424,2,"2024-01-05T00:30:57.354",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242199,1704414657363,-500.0,0.00033424,2,"2024-01-05T00:30:57.363",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242200,1704414657373,-500.0,0.00033424,2,"2024-01-05T00:30:57.373",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242201,1704414657386,-500.0,0.00033424,2,"2024-01-05T00:30:57.386",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242202,1704414657395,-500.0,0.00033424,2,"2024-01-05T00:30:57.395",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242203,1704414657405,-349.1,0.00033424,2,"2024-01-05T00:30:57.405",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242204,1704414657414,-500.0,0.00033424,2,"2024-01-05T00:30:57.414",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242205,1704414657423,-500.0,0.00033424,2,"2024-01-05T00:30:57.423",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242206,1704414657433,-500.0,0.00033424,2,"2024-01-05T00:30:57.433",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242207,1704414657443,-500.0,0.00033424,2,"2024-01-05T00:30:57.443",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242208,1704414657452,-500.0,0.00033424,2,"2024-01-05T00:30:57.452",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242209,1704414657462,-500.0,0.00033424,2,"2024-01-05T00:30:57.462",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242210,1704414657471,-500.0,0.00033424,2,"2024-01-05T00:30:57.471",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242211,1704414657480,-500.0,0.00033424,2,"2024-01-05T00:30:57.480",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242212,1704414657490,-500.0,0.00033424,2,"2024-01-05T00:30:57.490",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242213,1704414657499,-500.0,0.00033424,2,"2024-01-05T00:30:57.499",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242214,1704414657508,-503.47576257,0.00033424,2,"2024-01-05T00:30:57.508",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242215,1704414657518,-500.0,0.00033424,2,"2024-01-05T00:30:57.518",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242216,1704414657527,-500.0,0.00033424,2,"2024-01-05T00:30:57.527",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242217,1704414657536,-886.13,0.00033424,2,"2024-01-05T00:30:57.536",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242218,1704414657546,-500.0,0.00033424,2,"2024-01-05T00:30:57.546",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242219,1704414657555,-500.0,0.00033424,2,"2024-01-05T00:30:57.555",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242220,1704414657565,-501.68,0.00033424,2,"2024-01-05T00:30:57.565",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242221,1704414657574,-500.0,0.00033424,2,"2024-01-05T00:30:57.574",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242222,1704414657583,-405.48,0.00033424,2,"2024-01-05T00:30:57.583",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242223,1704414657592,-500.0,0.00033424,2,"2024-01-05T00:30:57.592",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242224,1704414657601,-500.0,0.00033424,2,"2024-01-05T00:30:57.601",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242225,1704414657610,-282.08,0.00033424,2,"2024-01-05T00:30:57.610",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242226,1704414657620,-500.0,0.00033424,2,"2024-01-05T00:30:57.620",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242227,1704414657629,-500.0,0.00033424,2,"2024-01-05T00:30:57.629",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242228,1704414657639,-500.0,0.00033424,2,"2024-01-05T00:30:57.639",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242229,1704414657648,-500.0,0.00033424,2,"2024-01-05T00:30:57.648",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242230,1704414657657,-500.0,0.00033424,2,"2024-01-05T00:30:57.657",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242231,1704414657667,-500.0,0.00033424,2,"2024-01-05T00:30:57.667",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242232,1704414657676,-516.98,0.00033424,2,"2024-01-05T00:30:57.676",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242233,1704414657685,-1517.74,0.00033424,2,"2024-01-05T00:30:57.685",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242234,1704414657694,-584.65,0.00033424,2,"2024-01-05T00:30:57.694",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242235,1704414657703,-500.0,0.00033424,2,"2024-01-05T00:30:57.703",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242236,1704414657713,-466.61,0.00033424,2,"2024-01-05T00:30:57.713",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242237,1704414657722,-500.0,0.00033424,2,"2024-01-05T00:30:57.722",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242238,1704414657731,-500.0,0.00033424,2,"2024-01-05T00:30:57.731",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242239,1704414657741,-287.6,0.00033424,2,"2024-01-05T00:30:57.741",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242240,1704414657751,-500.0,0.00033424,2,"2024-01-05T00:30:57.751",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242241,1704414657764,-939.87,0.00033424,2,"2024-01-05T00:30:57.764",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242242,1704414657773,-500.0,0.00033424,2,"2024-01-05T00:30:57.773",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242243,1704414657782,-233.56,0.00033424,2,"2024-01-05T00:30:57.782",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242244,1704414657792,-2022.65,0.00033424,2,"2024-01-05T00:30:57.792",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242245,1704414657801,-647.31,0.00033424,2,"2024-01-05T00:30:57.801",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242246,1704414657811,-919.18,0.00033424,2,"2024-01-05T00:30:57.811",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242247,1704414657820,-500.0,0.00033424,2,"2024-01-05T00:30:57.820",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242248,1704414657830,-500.0,0.00033424,2,"2024-01-05T00:30:57.830",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242249,1704414657839,-500.0,0.00033424,2,"2024-01-05T00:30:57.839",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242250,1704414657849,-500.0,0.00033424,2,"2024-01-05T00:30:57.849",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242251,1704414657857,-808.57,0.00033424,2,"2024-01-05T00:30:57.857",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242252,1704414657867,-500.0,0.00033424,2,"2024-01-05T00:30:57.867",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242253,1704414657877,-489.0,0.00033424,2,"2024-01-05T00:30:57.877",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242254,1704414657886,-500.0,0.00033424,2,"2024-01-05T00:30:57.886",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242255,1704414657895,-500.0,0.00033424,2,"2024-01-05T00:30:57.895",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242256,1704414657904,-500.0,0.00033424,2,"2024-01-05T00:30:57.904",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242257,1704414657914,-500.0,0.00033424,2,"2024-01-05T00:30:57.914",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242258,1704414657923,-500.0,0.00033424,2,"2024-01-05T00:30:57.923",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242259,1704414657932,-695.92,0.00033424,2,"2024-01-05T00:30:57.932",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242260,1704414657941,-500.0,0.00033424,2,"2024-01-05T00:30:57.941",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242261,1704414657950,-1527.38,0.00033424,2,"2024-01-05T00:30:57.950",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242262,1704414657959,-345.78,0.00033424,2,"2024-01-05T00:30:57.959",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242263,1704414657968,-500.0,0.00033424,2,"2024-01-05T00:30:57.968",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242264,1704414657977,-631.92,0.00033424,2,"2024-01-05T00:30:57.977",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242265,1704414657986,-500.0,0.00033424,2,"2024-01-05T00:30:57.986",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242266,1704414657995,-970.8,0.00033424,2,"2024-01-05T00:30:57.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242267,1704414658004,-500.0,0.00033424,2,"2024-01-05T00:30:58.004",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242268,1704414658014,-500.0,0.00033424,2,"2024-01-05T00:30:58.014",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242269,1704414658023,-500.0,0.00033424,2,"2024-01-05T00:30:58.023",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242270,1704414658031,-500.0,0.00033424,2,"2024-01-05T00:30:58.031",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242271,1704414658041,-893.29,0.00033424,2,"2024-01-05T00:30:58.041",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242272,1704414658051,-500.0,0.00033424,2,"2024-01-05T00:30:58.051",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242273,1704414658061,-6653.01,0.00033424,2,"2024-01-05T00:30:58.061",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242274,1704414658070,-500.0,0.00033424,2,"2024-01-05T00:30:58.070",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242275,1704414658079,-468.74,0.00033424,2,"2024-01-05T00:30:58.079",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242276,1704414658088,-500.0,0.00033424,2,"2024-01-05T00:30:58.088",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242277,1704414658098,-500.0,0.00033424,2,"2024-01-05T00:30:58.098",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242278,1704414658107,-500.0,0.00033424,2,"2024-01-05T00:30:58.107",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242279,1704414658117,-500.0,0.00033424,2,"2024-01-05T00:30:58.117",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242280,1704414658125,-500.0,0.00033424,2,"2024-01-05T00:30:58.125",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242281,1704414658134,-500.0,0.00033424,2,"2024-01-05T00:30:58.134",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242282,1704414658143,-500.0,0.00033424,2,"2024-01-05T00:30:58.143",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242283,1704414658152,-500.0,0.00033424,2,"2024-01-05T00:30:58.152",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242284,1704414658162,-500.0,0.00033424,2,"2024-01-05T00:30:58.162",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242285,1704414658171,-588.0,0.00033424,2,"2024-01-05T00:30:58.171",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242286,1704414658180,-367.82664604,0.00033424,2,"2024-01-05T00:30:58.180",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242287,1704414658190,-500.0,0.00033424,2,"2024-01-05T00:30:58.190",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242288,1704414658199,-500.0,0.00033424,2,"2024-01-05T00:30:58.199",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242289,1704414658208,-227.19,0.00033424,2,"2024-01-05T00:30:58.208",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242290,1704414658218,-500.0,0.00033424,2,"2024-01-05T00:30:58.218",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242291,1704414658227,-1177.25,0.00033424,2,"2024-01-05T00:30:58.227",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242292,1704414658236,-500.0,0.00033424,2,"2024-01-05T00:30:58.236",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242293,1704414658246,-500.0,0.00033424,2,"2024-01-05T00:30:58.246",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242294,1704414658257,-301.4,0.00033424,2,"2024-01-05T00:30:58.257",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242295,1704414658266,-500.0,0.00033424,2,"2024-01-05T00:30:58.266",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242296,1704414658275,-500.0,0.00033424,2,"2024-01-05T00:30:58.275",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242297,1704414658285,-500.0,0.00033424,2,"2024-01-05T00:30:58.285",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242298,1704414658295,-1817.42,0.00033424,2,"2024-01-05T00:30:58.295",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242299,1704414658304,-500.0,0.00033424,2,"2024-01-05T00:30:58.304",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242300,1704414658318,-500.0,0.00033424,2,"2024-01-05T00:30:58.318",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242301,1704414658328,-453.24819039,0.00033424,2,"2024-01-05T00:30:58.328",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242302,1704414658338,-500.0,0.00033424,2,"2024-01-05T00:30:58.338",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242303,1704414658348,-500.0,0.00033424,2,"2024-01-05T00:30:58.348",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242304,1704414658359,-500.0,0.00033424,2,"2024-01-05T00:30:58.359",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242305,1704414658369,-1325.73,0.00033424,2,"2024-01-05T00:30:58.369",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242306,1704414658378,-638.74,0.00033424,2,"2024-01-05T00:30:58.378",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242307,1704414658388,-500.0,0.00033424,2,"2024-01-05T00:30:58.388",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242308,1704414658397,-1358.51,0.00033424,2,"2024-01-05T00:30:58.397",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242309,1704414658407,-195.17,0.00033424,2,"2024-01-05T00:30:58.407",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242310,1704414658417,-500.0,0.00033424,2,"2024-01-05T00:30:58.417",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242311,1704414658425,-500.0,0.00033424,2,"2024-01-05T00:30:58.425",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242312,1704414658436,-500.0,0.00033424,2,"2024-01-05T00:30:58.436",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242313,1704414658445,-1081.26,0.00033424,2,"2024-01-05T00:30:58.445",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242314,1704414658455,-500.0,0.00033424,2,"2024-01-05T00:30:58.455",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242315,1704414658465,-500.0,0.00033424,2,"2024-01-05T00:30:58.465",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242316,1704414658474,-500.0,0.00033424,2,"2024-01-05T00:30:58.474",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242317,1704414658483,-232.28,0.00033424,2,"2024-01-05T00:30:58.483",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242318,1704414658493,-556.12,0.00033424,2,"2024-01-05T00:30:58.493",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242319,1704414658503,-500.0,0.00033424,2,"2024-01-05T00:30:58.503",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242320,1704414658513,-500.0,0.00033424,2,"2024-01-05T00:30:58.513",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242321,1704414658522,-1314.11,0.00033424,2,"2024-01-05T00:30:58.522",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242322,1704414658531,-500.0,0.00033424,2,"2024-01-05T00:30:58.531",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242323,1704414658539,-500.0,0.00033424,2,"2024-01-05T00:30:58.539",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242324,1704414658549,-500.0,0.00033424,2,"2024-01-05T00:30:58.549",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242325,1704414658557,-4577.94,0.00033424,2,"2024-01-05T00:30:58.557",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242326,1704414658566,-500.0,0.00033424,2,"2024-01-05T00:30:58.566",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242327,1704414658575,-500.0,0.00033424,2,"2024-01-05T00:30:58.575",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242328,1704414658584,-500.0,0.00033424,2,"2024-01-05T00:30:58.584",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242329,1704414658593,-500.0,0.00033424,2,"2024-01-05T00:30:58.593",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242330,1704414658602,-21013.31,0.00033424,2,"2024-01-05T00:30:58.602",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242331,1704414658611,-279.45,0.00033424,2,"2024-01-05T00:30:58.611",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242332,1704414658622,-500.0,0.00033424,2,"2024-01-05T00:30:58.622",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242333,1704414658638,-32339.89,0.00033424,2,"2024-01-05T00:30:58.638",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242334,1704414658655,-500.0,0.00033424,2,"2024-01-05T00:30:58.655",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242335,1704414658664,-404.93,0.00033424,2,"2024-01-05T00:30:58.664",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242336,1704414658673,-500.0,0.00033424,2,"2024-01-05T00:30:58.673",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242337,1704414658682,-500.0,0.00033424,2,"2024-01-05T00:30:58.682",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242338,1704414658691,-500.0,0.00033424,2,"2024-01-05T00:30:58.691",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242339,1704414658701,-2096.26,0.00033424,2,"2024-01-05T00:30:58.701",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242340,1704414658711,-612.35,0.00033424,2,"2024-01-05T00:30:58.711",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242341,1704414658721,-500.0,0.00033424,2,"2024-01-05T00:30:58.721",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242342,1704414658730,-500.0,0.00033424,2,"2024-01-05T00:30:58.730",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242343,1704414658740,-630.82,0.00033424,2,"2024-01-05T00:30:58.740",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242344,1704414658749,-320.0,0.00033424,2,"2024-01-05T00:30:58.749",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242345,1704414658762,-980.38,0.00033424,2,"2024-01-05T00:30:58.762",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242346,1704414658772,-509.98,0.00033424,2,"2024-01-05T00:30:58.772",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242347,1704414658781,-500.0,0.00033424,2,"2024-01-05T00:30:58.781",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242348,1704414658791,-970.25,0.00033424,2,"2024-01-05T00:30:58.791",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242349,1704414658800,-500.0,0.00033424,2,"2024-01-05T00:30:58.800",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242350,1704414658809,-500.0,0.00033424,2,"2024-01-05T00:30:58.809",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242351,1704414658819,-500.0,0.00033424,2,"2024-01-05T00:30:58.819",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242352,1704414658829,-840.0,0.00033539,2,"2024-01-05T00:30:58.829",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242353,1704414658839,-1161.6575933,0.00033675,2,"2024-01-05T00:30:58.839",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242354,1704414658850,-747.6885259,0.00033675,2,"2024-01-05T00:30:58.850",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242355,1704414658861,-500.0,0.00033698,2,"2024-01-05T00:30:58.861",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242356,1704414658871,-267.64138535,0.00033698,2,"2024-01-05T00:30:58.871",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242357,1704414658880,-472.56487607,0.00033698,2,"2024-01-05T00:30:58.880",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242358,1704414658890,-166.34,0.00033698,2,"2024-01-05T00:30:58.890",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242359,1704414658899,-500.0,0.00033698,2,"2024-01-05T00:30:58.899",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242360,1704414658909,-606.28529162,0.00033698,2,"2024-01-05T00:30:58.909",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242361,1704414658918,-627.14,0.00033698,2,"2024-01-05T00:30:58.918",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242362,1704414658928,-500.0,0.00033698,2,"2024-01-05T00:30:58.928",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242363,1704414658937,-500.0,0.00033698,2,"2024-01-05T00:30:58.937",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242364,1704414658948,-163.08,0.00033698,2,"2024-01-05T00:30:58.948",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242365,1704414658958,-477.72,0.00033698,2,"2024-01-05T00:30:58.958",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242366,1704414658968,-202.52,0.00033698,2,"2024-01-05T00:30:58.968",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242367,1704414658978,-500.0,0.00033698,2,"2024-01-05T00:30:58.978",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242368,1704414658988,-500.0,0.00033698,2,"2024-01-05T00:30:58.988",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242369,1704414658998,-621.72,0.00033698,2,"2024-01-05T00:30:58.998",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242370,1704414659008,-500.0,0.00033698,2,"2024-01-05T00:30:59.008",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242371,1704414659017,-500.0,0.00033698,2,"2024-01-05T00:30:59.017",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242372,1704414659028,-500.0,0.00033698,2,"2024-01-05T00:30:59.028",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242373,1704414659037,-234.98,0.00033698,2,"2024-01-05T00:30:59.037",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242374,1704414659047,-500.0,0.00033698,2,"2024-01-05T00:30:59.047",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242375,1704414659057,-500.0,0.00033698,2,"2024-01-05T00:30:59.057",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242376,1704414659067,-403.56,0.00033698,2,"2024-01-05T00:30:59.067",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242377,1704414659076,-398.55,0.00033698,2,"2024-01-05T00:30:59.076",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242378,1704414659086,-500.0,0.00033698,2,"2024-01-05T00:30:59.086",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242379,1704414659095,-500.0,0.00033698,2,"2024-01-05T00:30:59.095",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242380,1704414659105,-593.72,0.00033698,2,"2024-01-05T00:30:59.105",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242381,1704414659115,-500.0,0.00033698,2,"2024-01-05T00:30:59.115",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242382,1704414659126,-151.54,0.00033698,2,"2024-01-05T00:30:59.126",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242383,1704414659137,-500.0,0.00033698,2,"2024-01-05T00:30:59.137",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242384,1704414659146,-500.0,0.00033698,2,"2024-01-05T00:30:59.146",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242385,1704414659156,-174.61699585,0.00033698,2,"2024-01-05T00:30:59.156",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242386,1704414659166,-500.0,0.00033698,2,"2024-01-05T00:30:59.166",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242387,1704414659175,-500.0,0.00033698,2,"2024-01-05T00:30:59.175",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242388,1704414659185,-561.2,0.00033698,2,"2024-01-05T00:30:59.185",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242389,1704414659195,-512.12,0.00033698,2,"2024-01-05T00:30:59.195",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242390,1704414659205,-500.0,0.00033698,2,"2024-01-05T00:30:59.205",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242391,1704414659215,-500.0,0.00033698,2,"2024-01-05T00:30:59.215",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242392,1704414659225,-500.0,0.00033698,2,"2024-01-05T00:30:59.225",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242393,1704414659235,-500.0,0.00033698,2,"2024-01-05T00:30:59.235",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242394,1704414659244,-544.31,0.00033698,2,"2024-01-05T00:30:59.244",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242395,1704414659254,-500.0,0.00033698,2,"2024-01-05T00:30:59.254",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242396,1704414659263,-500.0,0.00033698,2,"2024-01-05T00:30:59.263",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242397,1704414659273,-500.0,0.00033698,2,"2024-01-05T00:30:59.273",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242398,1704414659283,-500.0,0.00033698,2,"2024-01-05T00:30:59.283",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242399,1704414659293,-276.27,0.00033698,2,"2024-01-05T00:30:59.293",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242400,1704414659302,-1124.47,0.00033698,2,"2024-01-05T00:30:59.302",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242401,1704414659312,-500.0,0.00033698,2,"2024-01-05T00:30:59.312",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242402,1704414659322,-500.0,0.00033698,2,"2024-01-05T00:30:59.322",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242403,1704414659332,-500.0,0.00033698,2,"2024-01-05T00:30:59.332",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242404,1704414659341,-500.0,0.00033698,2,"2024-01-05T00:30:59.341",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242405,1704414659352,-500.0,0.00033698,2,"2024-01-05T00:30:59.352",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242406,1704414659361,-604.1,0.00033698,2,"2024-01-05T00:30:59.361",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242407,1704414659372,-500.0,0.00033698,2,"2024-01-05T00:30:59.372",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242408,1704414659382,-500.0,0.00033698,2,"2024-01-05T00:30:59.382",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242409,1704414659392,-500.0,0.00033698,2,"2024-01-05T00:30:59.392",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242410,1704414659401,-500.0,0.00033698,2,"2024-01-05T00:30:59.401",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242411,1704414659411,-500.0,0.00033698,2,"2024-01-05T00:30:59.411",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242412,1704414659421,-500.0,0.00033698,2,"2024-01-05T00:30:59.421",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242413,1704414659430,-500.0,0.00033698,2,"2024-01-05T00:30:59.430",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242414,1704414659440,-500.0,0.00033698,2,"2024-01-05T00:30:59.440",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242415,1704414659450,-565.08,0.00033698,2,"2024-01-05T00:30:59.450",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242416,1704414659459,-500.0,0.00033698,2,"2024-01-05T00:30:59.459",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242417,1704414659469,-500.0,0.00033698,2,"2024-01-05T00:30:59.469",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242418,1704414659478,-500.0,0.00033698,2,"2024-01-05T00:30:59.478",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242419,1704414659488,-500.0,0.00033698,2,"2024-01-05T00:30:59.488",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242420,1704414659497,-500.0,0.00033698,2,"2024-01-05T00:30:59.497",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242421,1704414659506,-500.0,0.00033698,2,"2024-01-05T00:30:59.506",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242422,1704414659517,-494.80632161,0.00033698,2,"2024-01-05T00:30:59.517",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242423,1704414659526,-410.46,0.00033698,2,"2024-01-05T00:30:59.526",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242424,1704414659536,-500.0,0.00033698,2,"2024-01-05T00:30:59.536",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242425,1704414659546,-500.0,0.00033698,2,"2024-01-05T00:30:59.546",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242426,1704414659555,-500.0,0.00033698,2,"2024-01-05T00:30:59.555",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242427,1704414659564,-500.0,0.00033698,2,"2024-01-05T00:30:59.564",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242428,1704414659575,-275.84,0.00033698,2,"2024-01-05T00:30:59.575",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242429,1704414659585,-678.19,0.00033698,2,"2024-01-05T00:30:59.585",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242430,1704414659594,-500.0,0.00033698,2,"2024-01-05T00:30:59.594",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242431,1704414659604,-500.0,0.00033698,2,"2024-01-05T00:30:59.604",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242432,1704414659613,-500.0,0.00033698,2,"2024-01-05T00:30:59.613",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242433,1704414659624,-500.0,0.00033698,2,"2024-01-05T00:30:59.624",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242434,1704414659633,-500.0,0.00033698,2,"2024-01-05T00:30:59.633",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242435,1704414659643,-500.0,0.00033698,2,"2024-01-05T00:30:59.643",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242436,1704414659657,-500.0,0.00033698,2,"2024-01-05T00:30:59.657",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242437,1704414659666,-500.0,0.00033698,2,"2024-01-05T00:30:59.666",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242438,1704414659675,-500.0,0.00033698,2,"2024-01-05T00:30:59.675",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242439,1704414659685,-500.0,0.00033698,2,"2024-01-05T00:30:59.685",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242440,1704414659694,-500.0,0.00033698,2,"2024-01-05T00:30:59.694",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242441,1704414659704,-500.0,0.00033698,2,"2024-01-05T00:30:59.704",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242442,1704414659713,-500.0,0.00033698,2,"2024-01-05T00:30:59.713",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242443,1704414659723,-500.0,0.00033698,2,"2024-01-05T00:30:59.723",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242444,1704414659732,-500.0,0.00033698,2,"2024-01-05T00:30:59.732",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242445,1704414659742,-500.0,0.00033698,2,"2024-01-05T00:30:59.742",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242446,1704414659751,-500.0,0.00033698,2,"2024-01-05T00:30:59.751",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242447,1704414659764,-500.0,0.00033698,2,"2024-01-05T00:30:59.764",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242448,1704414659774,-592.02,0.00033698,2,"2024-01-05T00:30:59.774",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242449,1704414659783,-500.0,0.00033698,2,"2024-01-05T00:30:59.783",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242450,1704414659792,-166.26,0.00033698,2,"2024-01-05T00:30:59.792",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242451,1704414659802,-500.0,0.00033698,2,"2024-01-05T00:30:59.802",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242452,1704414659812,-500.0,0.00033698,2,"2024-01-05T00:30:59.812",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242453,1704414659821,-500.0,0.00033698,2,"2024-01-05T00:30:59.821",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242454,1704414659831,-750.66,0.00033698,2,"2024-01-05T00:30:59.831",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242455,1704414659841,-500.0,0.00033698,2,"2024-01-05T00:30:59.841",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242456,1704414659851,-398.72668318,0.00033698,2,"2024-01-05T00:30:59.851",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242457,1704414659860,-500.0,0.00033698,2,"2024-01-05T00:30:59.860",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242458,1704414659870,-500.0,0.00033698,2,"2024-01-05T00:30:59.870",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242459,1704414659880,-500.0,0.00033698,2,"2024-01-05T00:30:59.880",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242460,1704414659889,-500.0,0.00033698,2,"2024-01-05T00:30:59.889",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242461,1704414659899,-500.0,0.00033698,2,"2024-01-05T00:30:59.899",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242462,1704414659909,-500.0,0.00033698,2,"2024-01-05T00:30:59.909",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242463,1704414659918,-500.0,0.00033698,2,"2024-01-05T00:30:59.918",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242464,1704414659928,-500.0,0.00033698,2,"2024-01-05T00:30:59.928",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242465,1704414659937,-500.0,0.00033698,2,"2024-01-05T00:30:59.937",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242466,1704414659947,-500.0,0.00033698,2,"2024-01-05T00:30:59.947",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242467,1704414659956,-500.0,0.00033698,2,"2024-01-05T00:30:59.956",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242468,1704414659967,-888.28,0.00033698,2,"2024-01-05T00:30:59.967",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242469,1704414659978,-500.0,0.00033698,2,"2024-01-05T00:30:59.978",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242470,1704414659988,-500.0,0.00033698,2,"2024-01-05T00:30:59.988",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242471,1704414659998,-500.0,0.00033698,2,"2024-01-05T00:30:59.998",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242472,1704414660007,-500.0,0.00033698,2,"2024-01-05T00:31:00.007",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242473,1704414660017,-276.33997846,0.00033698,2,"2024-01-05T00:31:00.017",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242474,1704414660027,-500.0,0.00033698,2,"2024-01-05T00:31:00.027",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242475,1704414660037,-500.0,0.00033698,2,"2024-01-05T00:31:00.037",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242476,1704414660047,-500.0,0.00033698,2,"2024-01-05T00:31:00.047",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242477,1704414660057,-500.0,0.00033698,2,"2024-01-05T00:31:00.057",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242478,1704414660067,-500.0,0.00033698,2,"2024-01-05T00:31:00.067",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242479,1704414660078,-723.54,0.00033698,2,"2024-01-05T00:31:00.078",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242480,1704414660088,-500.0,0.00033698,2,"2024-01-05T00:31:00.088",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242481,1704414660098,-500.0,0.00033698,2,"2024-01-05T00:31:00.098",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242482,1704414660108,-500.0,0.00033698,2,"2024-01-05T00:31:00.108",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242483,1704414660118,-500.0,0.00033698,2,"2024-01-05T00:31:00.118",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242484,1704414660128,-500.0,0.00033698,2,"2024-01-05T00:31:00.128",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242485,1704414660138,-500.0,0.00033698,2,"2024-01-05T00:31:00.138",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242486,1704414660148,-500.0,0.00033698,2,"2024-01-05T00:31:00.148",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242487,1704414660158,-500.0,0.00033698,2,"2024-01-05T00:31:00.158",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242488,1704414660167,-500.0,0.00033698,2,"2024-01-05T00:31:00.167",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242489,1704414660177,-261.59,0.00033698,2,"2024-01-05T00:31:00.177",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242490,1704414660186,-602.80249,0.00033698,2,"2024-01-05T00:31:00.186",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242491,1704414660197,-500.0,0.00033698,2,"2024-01-05T00:31:00.197",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242492,1704414660207,-500.0,0.00033698,2,"2024-01-05T00:31:00.207",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242493,1704414660217,-608.52,0.00033698,2,"2024-01-05T00:31:00.217",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242494,1704414660227,-500.0,0.00033698,2,"2024-01-05T00:31:00.227",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242495,1704414660237,-500.0,0.00033698,2,"2024-01-05T00:31:00.237",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242496,1704414660247,-500.0,0.00033698,2,"2024-01-05T00:31:00.247",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242497,1704414660257,-259.48,0.00033698,2,"2024-01-05T00:31:00.257",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242498,1704414660267,-500.0,0.00033698,2,"2024-01-05T00:31:00.267",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242499,1704414660277,-388.41724973,0.00033698,2,"2024-01-05T00:31:00.277",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242500,1704414660288,-500.0,0.00033698,2,"2024-01-05T00:31:00.288",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242501,1704414660297,-500.0,0.00033698,2,"2024-01-05T00:31:00.297",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242502,1704414660307,-500.0,0.00033698,2,"2024-01-05T00:31:00.307",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242503,1704414660317,-500.0,0.00033698,2,"2024-01-05T00:31:00.317",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242504,1704414660327,-500.0,0.00033698,2,"2024-01-05T00:31:00.327",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242505,1704414660337,-500.0,0.00033698,2,"2024-01-05T00:31:00.337",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242506,1704414660347,-500.0,0.00033698,2,"2024-01-05T00:31:00.347",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242507,1704414660357,-500.0,0.00033698,2,"2024-01-05T00:31:00.357",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242508,1704414660368,-500.0,0.00033698,2,"2024-01-05T00:31:00.368",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242509,1704414660379,-509.08,0.00033698,2,"2024-01-05T00:31:00.379",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242510,1704414660389,-186.2,0.00033698,2,"2024-01-05T00:31:00.389",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242511,1704414660398,-500.0,0.00033698,2,"2024-01-05T00:31:00.398",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242512,1704414660409,-500.0,0.00033698,2,"2024-01-05T00:31:00.409",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242513,1704414660419,-500.0,0.00033698,2,"2024-01-05T00:31:00.419",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242514,1704414660429,-886.13,0.00033698,2,"2024-01-05T00:31:00.429",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242515,1704414660441,-338.12,0.00033698,2,"2024-01-05T00:31:00.441",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242516,1704414660453,-500.0,0.00033698,2,"2024-01-05T00:31:00.453",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242517,1704414660464,-501.68,0.00033698,2,"2024-01-05T00:31:00.464",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242518,1704414660474,-500.0,0.00033698,2,"2024-01-05T00:31:00.474",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242519,1704414660485,-500.0,0.00033698,2,"2024-01-05T00:31:00.485",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242520,1704414660495,-500.0,0.00033698,2,"2024-01-05T00:31:00.495",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242521,1704414660505,-500.0,0.00033698,2,"2024-01-05T00:31:00.505",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242522,1704414660515,-500.0,0.00033698,2,"2024-01-05T00:31:00.515",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242523,1704414660525,-500.0,0.00033698,2,"2024-01-05T00:31:00.525",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242524,1704414660535,-500.0,0.00033698,2,"2024-01-05T00:31:00.535",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242525,1704414660545,-500.0,0.00033698,2,"2024-01-05T00:31:00.545",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242526,1704414660555,-500.0,0.00033698,2,"2024-01-05T00:31:00.555",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242527,1704414660566,-1517.74,0.00033698,2,"2024-01-05T00:31:00.566",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242528,1704414660576,-584.65,0.00033698,2,"2024-01-05T00:31:00.576",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242529,1704414660587,-500.0,0.00033698,2,"2024-01-05T00:31:00.587",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242530,1704414660597,-192.44,0.00033698,2,"2024-01-05T00:31:00.597",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242531,1704414660607,-500.0,0.00033698,2,"2024-01-05T00:31:00.607",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242532,1704414660621,-451.78,0.00033698,2,"2024-01-05T00:31:00.621",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242533,1704414660632,-939.87,0.00033698,2,"2024-01-05T00:31:00.632",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242534,1704414660644,-500.0,0.00033698,2,"2024-01-05T00:31:00.644",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242535,1704414660654,-2022.65,0.00033698,2,"2024-01-05T00:31:00.654",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242536,1704414660665,-647.31,0.00033698,2,"2024-01-05T00:31:00.665",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242537,1704414660676,-919.18,0.00033698,2,"2024-01-05T00:31:00.676",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242538,1704414660686,-500.0,0.00033698,2,"2024-01-05T00:31:00.686",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242539,1704414660697,-500.0,0.00033698,2,"2024-01-05T00:31:00.697",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242540,1704414660708,-500.0,0.00033698,2,"2024-01-05T00:31:00.708",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242541,1704414660719,-808.57,0.00033698,2,"2024-01-05T00:31:00.719",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242542,1704414660729,-500.0,0.00033698,2,"2024-01-05T00:31:00.729",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242543,1704414660740,-500.0,0.00033698,2,"2024-01-05T00:31:00.740",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242544,1704414660751,-500.0,0.00033698,2,"2024-01-05T00:31:00.751",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242545,1704414660764,-500.0,0.00033698,2,"2024-01-05T00:31:00.764",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242546,1704414660774,-500.0,0.00033698,2,"2024-01-05T00:31:00.774",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242547,1704414660785,-695.92,0.00033698,2,"2024-01-05T00:31:00.785",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242548,1704414660795,-500.0,0.00033698,2,"2024-01-05T00:31:00.795",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242549,1704414660806,-1527.38,0.00033698,2,"2024-01-05T00:31:00.806",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242550,1704414660816,-500.0,0.00033698,2,"2024-01-05T00:31:00.816",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242551,1704414660826,-500.0,0.00033698,2,"2024-01-05T00:31:00.826",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242552,1704414660836,-970.8,0.00033698,2,"2024-01-05T00:31:00.836",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242553,1704414660846,-500.0,0.00033698,2,"2024-01-05T00:31:00.846",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242554,1704414660856,-500.0,0.00033698,2,"2024-01-05T00:31:00.856",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242555,1704414660868,-500.0,0.00033698,2,"2024-01-05T00:31:00.868",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242556,1704414660878,-500.0,0.00033698,2,"2024-01-05T00:31:00.878",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242557,1704414660887,-893.29,0.00033698,2,"2024-01-05T00:31:00.887",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242558,1704414660897,-500.0,0.00033698,2,"2024-01-05T00:31:00.897",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242559,1704414660908,-6653.01,0.00033698,2,"2024-01-05T00:31:00.908",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242560,1704414660917,-500.0,0.00033698,2,"2024-01-05T00:31:00.917",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242561,1704414660927,-500.0,0.00033698,2,"2024-01-05T00:31:00.927",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242562,1704414660937,-576.92,0.00033698,2,"2024-01-05T00:31:00.937",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242563,1704414660947,-500.0,0.00033698,2,"2024-01-05T00:31:00.947",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242564,1704414660957,-500.0,0.00033698,2,"2024-01-05T00:31:00.957",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242565,1704414660966,-500.0,0.00033698,2,"2024-01-05T00:31:00.966",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242566,1704414660976,-500.0,0.00033698,2,"2024-01-05T00:31:00.976",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242567,1704414660989,-500.0,0.00033698,2,"2024-01-05T00:31:00.989",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242568,1704414660999,-500.0,0.00033698,2,"2024-01-05T00:31:00.999",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242569,1704414661008,-500.0,0.00033698,2,"2024-01-05T00:31:01.008",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242570,1704414661018,-588.0,0.00033698,2,"2024-01-05T00:31:01.018",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242571,1704414661028,-500.0,0.00033698,2,"2024-01-05T00:31:01.028",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242572,1704414661038,-500.0,0.00033698,2,"2024-01-05T00:31:01.038",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242573,1704414661049,-500.0,0.00033698,2,"2024-01-05T00:31:01.049",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242574,1704414661059,-1177.25,0.00033698,2,"2024-01-05T00:31:01.059",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242575,1704414661069,-500.0,0.00033698,2,"2024-01-05T00:31:01.069",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242576,1704414661079,-500.0,0.00033698,2,"2024-01-05T00:31:01.079",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242577,1704414661090,-500.0,0.00033698,2,"2024-01-05T00:31:01.090",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242578,1704414661100,-500.0,0.00033698,2,"2024-01-05T00:31:01.100",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242579,1704414661281,-1817.42,0.00033698,2,"2024-01-05T00:31:01.281",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242580,1704414661291,-500.0,0.00033698,2,"2024-01-05T00:31:01.291",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242581,1704414661301,-500.0,0.00033698,2,"2024-01-05T00:31:01.301",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242582,1704414661311,-500.0,0.00033698,2,"2024-01-05T00:31:01.311",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242583,1704414661321,-480.0,0.00033698,2,"2024-01-05T00:31:01.321",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242584,1704414661330,-263.25,0.00033698,2,"2024-01-05T00:31:01.330",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242585,1704414661341,-1325.73,0.00033698,2,"2024-01-05T00:31:01.341",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242586,1704414661351,-638.74,0.00033698,2,"2024-01-05T00:31:01.351",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242587,1704414661361,-500.0,0.00033698,2,"2024-01-05T00:31:01.361",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242588,1704414661374,-1358.51,0.00033698,2,"2024-01-05T00:31:01.374",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242589,1704414661384,-500.0,0.00033698,2,"2024-01-05T00:31:01.384",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242590,1704414661394,-455.88,0.00033698,2,"2024-01-05T00:31:01.394",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242591,1704414661403,-500.0,0.00033698,2,"2024-01-05T00:31:01.403",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242592,1704414661413,-1081.26,0.00033698,2,"2024-01-05T00:31:01.413",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242593,1704414661423,-500.0,0.00033698,2,"2024-01-05T00:31:01.423",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242594,1704414661432,-418.74,0.00033698,2,"2024-01-05T00:31:01.432",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242595,1704414661441,-500.0,0.00033698,2,"2024-01-05T00:31:01.441",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242596,1704414661452,-556.12,0.00033698,2,"2024-01-05T00:31:01.452",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242597,1704414661461,-500.0,0.00033698,2,"2024-01-05T00:31:01.461",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242598,1704414661470,-500.0,0.00033698,2,"2024-01-05T00:31:01.470",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242599,1704414661480,-1314.11,0.00033698,2,"2024-01-05T00:31:01.480",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242600,1704414661490,-500.0,0.00033698,2,"2024-01-05T00:31:01.490",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242601,1704414661500,-500.0,0.00033698,2,"2024-01-05T00:31:01.500",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242602,1704414661509,-500.0,0.00033698,2,"2024-01-05T00:31:01.509",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242603,1704414661519,-4577.94,0.00033698,2,"2024-01-05T00:31:01.519",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242604,1704414661528,-374.14,0.00033698,2,"2024-01-05T00:31:01.528",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242605,1704414661539,-21013.31,0.00033698,2,"2024-01-05T00:31:01.539",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242606,1704414661549,-500.0,0.00033698,2,"2024-01-05T00:31:01.549",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242607,1704414661559,-32339.89,0.00033698,2,"2024-01-05T00:31:01.559",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242608,1704414661569,-243.89857837,0.00033698,2,"2024-01-05T00:31:01.569",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242609,1704414661579,-161.08,0.00033698,2,"2024-01-05T00:31:01.579",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242610,1704414661588,-500.0,0.00033698,2,"2024-01-05T00:31:01.588",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242611,1704414661598,-390.22,0.00033698,2,"2024-01-05T00:31:01.598",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242612,1704414661607,-2096.26,0.00033698,2,"2024-01-05T00:31:01.607",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242613,1704414661619,-612.35,0.00033698,2,"2024-01-05T00:31:01.619",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242614,1704414661629,-500.0,0.00033698,2,"2024-01-05T00:31:01.629",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242615,1704414661639,-500.0,0.00033698,2,"2024-01-05T00:31:01.639",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242616,1704414661649,-980.38,0.00033698,2,"2024-01-05T00:31:01.649",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242617,1704414661660,-509.98,0.00033698,2,"2024-01-05T00:31:01.660",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242618,1704414661669,-500.0,0.00033698,2,"2024-01-05T00:31:01.669",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242619,1704414661680,-970.25,0.00033698,2,"2024-01-05T00:31:01.680",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242620,1704414661690,-500.0,0.00033698,2,"2024-01-05T00:31:01.690",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242621,1704414661699,-500.0,0.00033698,2,"2024-01-05T00:31:01.699",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242622,1704414661709,-500.0,0.00033698,2,"2024-01-05T00:31:01.709",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242623,1704414661718,-153.84,0.0003379,2,"2024-01-05T00:31:01.718",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242624,1704414661728,-151.0,0.00033802,30,"2024-01-05T00:31:01.728",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242625,1704414661737,-448.35,0.00033843,2,"2024-01-05T00:31:01.737",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242626,1704414661748,-791.58,0.00033919,2,"2024-01-05T00:31:01.748",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242627,1704414661764,-496.40835166,0.00033967,7,"2024-01-05T00:31:01.764",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242628,1704414661774,-184.88526288,0.00033967,7,"2024-01-05T00:31:01.774",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242629,1704414661784,-194.6875768,0.00033967,7,"2024-01-05T00:31:01.784",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242630,1704414661794,-216.31952978,0.00033967,7,"2024-01-05T00:31:01.794",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242631,1704414661804,-651.54731883,0.00033967,7,"2024-01-05T00:31:01.804",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242632,1704414661813,-287.76152655,0.00033967,7,"2024-01-05T00:31:01.813",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242633,1704414661822,-175.21881912,0.00033967,7,"2024-01-05T00:31:01.822",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242634,1704414661832,-500.0,0.00033972,2,"2024-01-05T00:31:01.832",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242635,1704414661841,-500.0,0.00033972,2,"2024-01-05T00:31:01.841",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242636,1704414661850,-500.0,0.00033972,2,"2024-01-05T00:31:01.850",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242637,1704414661860,-500.0,0.00033972,2,"2024-01-05T00:31:01.860",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242638,1704414661873,-500.0,0.00033972,2,"2024-01-05T00:31:01.873",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242639,1704414661883,-500.0,0.00033972,2,"2024-01-05T00:31:01.883",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242640,1704414661892,-500.0,0.00033972,2,"2024-01-05T00:31:01.892",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242641,1704414661902,-500.0,0.00033972,2,"2024-01-05T00:31:01.902",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242642,1704414661911,-527.71559205,0.00033972,2,"2024-01-05T00:31:01.911",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242643,1704414661921,-500.0,0.00033972,2,"2024-01-05T00:31:01.921",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242644,1704414661930,-500.0,0.00033972,2,"2024-01-05T00:31:01.930",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242645,1704414661939,-500.0,0.00033972,2,"2024-01-05T00:31:01.939",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242646,1704414661948,-500.0,0.00033972,2,"2024-01-05T00:31:01.948",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242647,1704414661958,-500.0,0.00033972,2,"2024-01-05T00:31:01.958",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242648,1704414661967,-500.0,0.00033972,2,"2024-01-05T00:31:01.967",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242649,1704414661977,-500.0,0.00033972,2,"2024-01-05T00:31:01.977",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242650,1704414661988,-500.0,0.00033972,2,"2024-01-05T00:31:01.988",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242651,1704414661998,-500.0,0.00033972,2,"2024-01-05T00:31:01.998",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242652,1704414662008,-512.12,0.00033972,2,"2024-01-05T00:31:02.008",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242653,1704414662017,-500.0,0.00033972,2,"2024-01-05T00:31:02.017",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242654,1704414662027,-500.0,0.00033972,2,"2024-01-05T00:31:02.027",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242655,1704414662036,-500.0,0.00033972,2,"2024-01-05T00:31:02.036",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242656,1704414662046,-544.31,0.00033972,2,"2024-01-05T00:31:02.046",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242657,1704414662056,-500.0,0.00033972,2,"2024-01-05T00:31:02.056",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242658,1704414662066,-500.0,0.00033972,2,"2024-01-05T00:31:02.066",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242659,1704414662075,-407.59667934,0.00033972,2,"2024-01-05T00:31:02.075",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242660,1704414662085,-500.0,0.00033972,2,"2024-01-05T00:31:02.085",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242661,1704414662094,-1124.47,0.00033972,2,"2024-01-05T00:31:02.094",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242662,1704414662104,-500.0,0.00033972,2,"2024-01-05T00:31:02.104",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242663,1704414662113,-273.4,0.00033972,2,"2024-01-05T00:31:02.113",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242664,1704414662126,-500.0,0.00033972,2,"2024-01-05T00:31:02.126",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242665,1704414662135,-500.0,0.00033972,2,"2024-01-05T00:31:02.135",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242666,1704414662144,-500.0,0.00033972,2,"2024-01-05T00:31:02.144",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242667,1704414662154,-500.0,0.00033972,2,"2024-01-05T00:31:02.154",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242668,1704414662164,-500.0,0.00033972,2,"2024-01-05T00:31:02.164",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242669,1704414662174,-500.0,0.00033972,2,"2024-01-05T00:31:02.174",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242670,1704414662184,-500.0,0.00033972,2,"2024-01-05T00:31:02.184",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242671,1704414662193,-500.0,0.00033972,2,"2024-01-05T00:31:02.193",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242672,1704414662203,-279.03,0.00033972,2,"2024-01-05T00:31:02.203",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242673,1704414662213,-500.0,0.00033972,2,"2024-01-05T00:31:02.213",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242674,1704414662222,-500.0,0.00033972,2,"2024-01-05T00:31:02.222",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242675,1704414662231,-500.0,0.00033972,2,"2024-01-05T00:31:02.231",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242676,1704414662241,-556.59485056,0.00033972,2,"2024-01-05T00:31:02.241",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242677,1704414662251,-500.0,0.00033972,2,"2024-01-05T00:31:02.251",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242678,1704414662260,-500.0,0.00033972,2,"2024-01-05T00:31:02.260",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242679,1704414662270,-500.0,0.00033972,2,"2024-01-05T00:31:02.270",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242680,1704414662279,-500.0,0.00033972,2,"2024-01-05T00:31:02.279",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242681,1704414662289,-500.0,0.00033972,2,"2024-01-05T00:31:02.289",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242682,1704414662299,-500.0,0.00033972,2,"2024-01-05T00:31:02.299",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242683,1704414662308,-500.0,0.00033972,2,"2024-01-05T00:31:02.308",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242684,1704414662318,-500.0,0.00033972,2,"2024-01-05T00:31:02.318",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242685,1704414662327,-678.19,0.00033972,2,"2024-01-05T00:31:02.327",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242686,1704414662336,-500.0,0.00033972,2,"2024-01-05T00:31:02.336",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242687,1704414662346,-500.0,0.00033972,2,"2024-01-05T00:31:02.346",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242688,1704414662356,-500.0,0.00033972,2,"2024-01-05T00:31:02.356",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242689,1704414662365,-500.0,0.00033972,2,"2024-01-05T00:31:02.365",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242690,1704414662375,-500.0,0.00033972,2,"2024-01-05T00:31:02.375",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242691,1704414662385,-500.0,0.00033972,2,"2024-01-05T00:31:02.385",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242692,1704414662395,-551.4,0.00033972,2,"2024-01-05T00:31:02.395",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242693,1704414662405,-500.0,0.00033972,2,"2024-01-05T00:31:02.405",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242694,1704414662414,-500.0,0.00033972,2,"2024-01-05T00:31:02.414",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242695,1704414662424,-500.0,0.00033972,2,"2024-01-05T00:31:02.424",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242696,1704414662433,-500.0,0.00033972,2,"2024-01-05T00:31:02.433",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242697,1704414662442,-500.0,0.00033972,2,"2024-01-05T00:31:02.442",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242698,1704414662452,-500.0,0.00033972,2,"2024-01-05T00:31:02.452",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242699,1704414662462,-500.0,0.00033972,2,"2024-01-05T00:31:02.462",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242700,1704414662472,-313.23780807,0.00033972,2,"2024-01-05T00:31:02.472",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242701,1704414662482,-500.0,0.00033972,2,"2024-01-05T00:31:02.482",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242702,1704414662491,-500.0,0.00033972,2,"2024-01-05T00:31:02.491",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242703,1704414662501,-500.0,0.00033972,2,"2024-01-05T00:31:02.501",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242704,1704414662511,-500.0,0.00033972,2,"2024-01-05T00:31:02.511",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242705,1704414662521,-500.0,0.00033972,2,"2024-01-05T00:31:02.521",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242706,1704414662530,-500.0,0.00033972,2,"2024-01-05T00:31:02.530",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242707,1704414662540,-500.0,0.00033972,2,"2024-01-05T00:31:02.540",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242708,1704414662550,-750.66,0.00033972,2,"2024-01-05T00:31:02.550",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242709,1704414662559,-500.0,0.00033972,2,"2024-01-05T00:31:02.559",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242710,1704414662568,-500.0,0.00033972,2,"2024-01-05T00:31:02.568",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242711,1704414662578,-500.0,0.00033972,2,"2024-01-05T00:31:02.578",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242712,1704414662587,-500.0,0.00033972,2,"2024-01-05T00:31:02.587",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242713,1704414662597,-500.0,0.00033972,2,"2024-01-05T00:31:02.597",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242714,1704414662606,-500.0,0.00033972,2,"2024-01-05T00:31:02.606",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242715,1704414662616,-221.36,0.00033972,2,"2024-01-05T00:31:02.616",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242716,1704414662627,-500.0,0.00033972,2,"2024-01-05T00:31:02.627",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242717,1704414662636,-500.0,0.00033972,2,"2024-01-05T00:31:02.636",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242718,1704414662645,-500.0,0.00033972,2,"2024-01-05T00:31:02.645",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242719,1704414662654,-500.0,0.00033972,2,"2024-01-05T00:31:02.654",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242720,1704414662664,-888.28,0.00033972,2,"2024-01-05T00:31:02.664",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242721,1704414662674,-500.0,0.00033972,2,"2024-01-05T00:31:02.674",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242722,1704414662684,-500.0,0.00033972,2,"2024-01-05T00:31:02.684",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242723,1704414662693,-500.0,0.00033972,2,"2024-01-05T00:31:02.693",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242724,1704414662702,-500.0,0.00033972,2,"2024-01-05T00:31:02.702",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242725,1704414662711,-500.0,0.00033972,2,"2024-01-05T00:31:02.711",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242726,1704414662721,-500.0,0.00033972,2,"2024-01-05T00:31:02.721",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242727,1704414662730,-500.0,0.00033972,2,"2024-01-05T00:31:02.730",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242728,1704414662740,-500.0,0.00033972,2,"2024-01-05T00:31:02.740",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242729,1704414662749,-500.0,0.00033972,2,"2024-01-05T00:31:02.749",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242730,1704414662762,-723.54,0.00033972,2,"2024-01-05T00:31:02.762",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242731,1704414662772,-500.0,0.00033972,2,"2024-01-05T00:31:02.772",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242732,1704414662781,-500.0,0.00033972,2,"2024-01-05T00:31:02.781",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242733,1704414662790,-500.0,0.00033972,2,"2024-01-05T00:31:02.790",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242734,1704414662800,-500.0,0.00033972,2,"2024-01-05T00:31:02.800",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242735,1704414662810,-500.0,0.00033972,2,"2024-01-05T00:31:02.810",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242736,1704414662820,-500.0,0.00033972,2,"2024-01-05T00:31:02.820",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242737,1704414662829,-500.0,0.00033972,2,"2024-01-05T00:31:02.829",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242738,1704414662840,-500.0,0.00033972,2,"2024-01-05T00:31:02.840",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242739,1704414662850,-500.0,0.00033972,2,"2024-01-05T00:31:02.850",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242740,1704414662859,-500.0,0.00033972,2,"2024-01-05T00:31:02.859",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242741,1704414662870,-266.54,0.00033972,2,"2024-01-05T00:31:02.870",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242742,1704414662879,-608.52,0.00033972,2,"2024-01-05T00:31:02.879",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242743,1704414662888,-500.0,0.00033972,2,"2024-01-05T00:31:02.888",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242744,1704414662897,-500.0,0.00033972,2,"2024-01-05T00:31:02.897",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242745,1704414662907,-500.0,0.00033972,2,"2024-01-05T00:31:02.907",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242746,1704414662916,-500.0,0.00033972,2,"2024-01-05T00:31:02.916",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242747,1704414662925,-500.0,0.00033972,2,"2024-01-05T00:31:02.925",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242748,1704414662934,-500.0,0.00033972,2,"2024-01-05T00:31:02.934",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242749,1704414662943,-500.0,0.00033972,2,"2024-01-05T00:31:02.943",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242750,1704414662954,-500.0,0.00033972,2,"2024-01-05T00:31:02.954",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242751,1704414662964,-500.0,0.00033972,2,"2024-01-05T00:31:02.964",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242752,1704414662973,-500.0,0.00033972,2,"2024-01-05T00:31:02.973",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242753,1704414662983,-332.14,0.00033972,2,"2024-01-05T00:31:02.983",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242754,1704414662993,-500.0,0.00033972,2,"2024-01-05T00:31:02.993",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242755,1704414663003,-500.0,0.00033972,2,"2024-01-05T00:31:03.003",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242756,1704414663014,-500.0,0.00033972,2,"2024-01-05T00:31:03.014",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242757,1704414663023,-500.0,0.00033972,2,"2024-01-05T00:31:03.023",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242758,1704414663032,-500.0,0.00033972,2,"2024-01-05T00:31:03.032",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242759,1704414663042,-886.13,0.00033972,2,"2024-01-05T00:31:03.042",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242760,1704414663053,-500.0,0.00033972,2,"2024-01-05T00:31:03.053",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242761,1704414663062,-501.68,0.00033972,2,"2024-01-05T00:31:03.062",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242762,1704414663072,-514.22,0.00033972,2,"2024-01-05T00:31:03.072",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242763,1704414663082,-500.0,0.00033972,2,"2024-01-05T00:31:03.082",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242764,1704414663091,-500.0,0.00033972,2,"2024-01-05T00:31:03.091",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242765,1704414663101,-500.0,0.00033972,2,"2024-01-05T00:31:03.101",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242766,1704414663110,-500.0,0.00033972,2,"2024-01-05T00:31:03.110",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242767,1704414663122,-500.0,0.00033972,2,"2024-01-05T00:31:03.122",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242768,1704414663130,-500.0,0.00033972,2,"2024-01-05T00:31:03.130",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242769,1704414663139,-500.0,0.00033972,2,"2024-01-05T00:31:03.139",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242770,1704414663148,-500.0,0.00033972,2,"2024-01-05T00:31:03.148",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242771,1704414663158,-1517.74,0.00033972,2,"2024-01-05T00:31:03.158",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242772,1704414663167,-584.65,0.00033972,2,"2024-01-05T00:31:03.167",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242773,1704414663177,-500.0,0.00033972,2,"2024-01-05T00:31:03.177",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242774,1704414663186,-500.0,0.00033972,2,"2024-01-05T00:31:03.186",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242775,1704414663197,-939.87,0.00033972,2,"2024-01-05T00:31:03.197",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242776,1704414663206,-500.0,0.00033972,2,"2024-01-05T00:31:03.206",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242777,1704414663216,-2022.65,0.00033972,2,"2024-01-05T00:31:03.216",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242778,1704414663226,-647.31,0.00033972,2,"2024-01-05T00:31:03.226",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242779,1704414663235,-919.18,0.00033972,2,"2024-01-05T00:31:03.235",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242780,1704414663244,-500.0,0.00033972,2,"2024-01-05T00:31:03.244",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242781,1704414663254,-451.86,0.00033972,2,"2024-01-05T00:31:03.254",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242782,1704414663263,-500.0,0.00033972,2,"2024-01-05T00:31:03.263",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242783,1704414663273,-808.57,0.00033972,2,"2024-01-05T00:31:03.273",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242784,1704414663283,-500.0,0.00033972,2,"2024-01-05T00:31:03.283",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242785,1704414663292,-500.0,0.00033972,2,"2024-01-05T00:31:03.292",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242786,1704414663302,-500.0,0.00033972,2,"2024-01-05T00:31:03.302",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242787,1704414663314,-500.0,0.00033972,2,"2024-01-05T00:31:03.314",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242788,1704414663324,-500.0,0.00033972,2,"2024-01-05T00:31:03.324",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242789,1704414663332,-695.92,0.00033972,2,"2024-01-05T00:31:03.332",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242790,1704414663342,-500.0,0.00033972,2,"2024-01-05T00:31:03.342",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242791,1704414663351,-1527.38,0.00033972,2,"2024-01-05T00:31:03.351",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242792,1704414663360,-500.0,0.00033972,2,"2024-01-05T00:31:03.360",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242793,1704414663370,-327.98,0.00033972,2,"2024-01-05T00:31:03.370",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242794,1704414663380,-970.8,0.00033972,2,"2024-01-05T00:31:03.380",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242795,1704414663389,-500.0,0.00033972,2,"2024-01-05T00:31:03.389",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242796,1704414663398,-500.0,0.00033972,2,"2024-01-05T00:31:03.398",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242797,1704414663407,-500.0,0.00033972,2,"2024-01-05T00:31:03.407",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242798,1704414663417,-500.0,0.00033972,2,"2024-01-05T00:31:03.417",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242799,1704414663427,-893.29,0.00033972,2,"2024-01-05T00:31:03.427",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242800,1704414663436,-500.0,0.00033972,2,"2024-01-05T00:31:03.436",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242801,1704414663446,-6653.01,0.00033972,2,"2024-01-05T00:31:03.446",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242802,1704414663455,-500.0,0.00033972,2,"2024-01-05T00:31:03.455",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242803,1704414663464,-500.0,0.00033972,2,"2024-01-05T00:31:03.464",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242804,1704414663474,-500.0,0.00033972,2,"2024-01-05T00:31:03.474",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242805,1704414663483,-500.0,0.00033972,2,"2024-01-05T00:31:03.483",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242806,1704414663492,-500.0,0.00033972,2,"2024-01-05T00:31:03.492",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242807,1704414663501,-593.96,0.00033972,2,"2024-01-05T00:31:03.501",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242808,1704414663511,-500.0,0.00033972,2,"2024-01-05T00:31:03.511",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242809,1704414663520,-631.34,0.00033972,2,"2024-01-05T00:31:03.520",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242810,1704414663529,-500.0,0.00033972,2,"2024-01-05T00:31:03.529",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242811,1704414663538,-588.0,0.00033972,2,"2024-01-05T00:31:03.538",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242812,1704414663547,-375.33,0.00033972,2,"2024-01-05T00:31:03.547",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242813,1704414663556,-500.0,0.00033972,2,"2024-01-05T00:31:03.556",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242814,1704414663612,-500.0,0.00033972,2,"2024-01-05T00:31:03.612",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242815,1704414663629,-1177.25,0.00033972,2,"2024-01-05T00:31:03.629",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242816,1704414663638,-500.0,0.00033972,2,"2024-01-05T00:31:03.638",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242817,1704414663647,-500.0,0.00033972,2,"2024-01-05T00:31:03.647",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242818,1704414663656,-500.0,0.00033972,2,"2024-01-05T00:31:03.656",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242819,1704414663665,-500.0,0.00033972,2,"2024-01-05T00:31:03.665",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242820,1704414663676,-1817.42,0.00033972,2,"2024-01-05T00:31:03.676",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242821,1704414663686,-291.07,0.00033972,2,"2024-01-05T00:31:03.686",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242822,1704414663695,-500.0,0.00033972,2,"2024-01-05T00:31:03.695",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242823,1704414663706,-500.0,0.00033972,2,"2024-01-05T00:31:03.706",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242824,1704414663717,-1325.73,0.00033972,2,"2024-01-05T00:31:03.717",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242825,1704414663728,-638.74,0.00033972,2,"2024-01-05T00:31:03.728",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242826,1704414663737,-500.0,0.00033972,2,"2024-01-05T00:31:03.737",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242827,1704414663747,-1358.51,0.00033972,2,"2024-01-05T00:31:03.747",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242828,1704414663757,-570.12,0.00033972,2,"2024-01-05T00:31:03.757",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242829,1704414663771,-500.0,0.00033972,2,"2024-01-05T00:31:03.771",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242830,1704414663780,-1081.26,0.00033972,2,"2024-01-05T00:31:03.780",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242831,1704414663789,-500.0,0.00033972,2,"2024-01-05T00:31:03.789",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242832,1704414663798,-500.0,0.00033972,2,"2024-01-05T00:31:03.798",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242833,1704414663808,-556.12,0.00033972,2,"2024-01-05T00:31:03.808",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242834,1704414663817,-500.0,0.00033972,2,"2024-01-05T00:31:03.817",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242835,1704414663826,-500.0,0.00033972,2,"2024-01-05T00:31:03.826",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242836,1704414663836,-1314.11,0.00033972,2,"2024-01-05T00:31:03.836",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242837,1704414663846,-500.0,0.00033972,2,"2024-01-05T00:31:03.846",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242838,1704414663856,-500.0,0.00033972,2,"2024-01-05T00:31:03.856",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242839,1704414663865,-500.0,0.00033972,2,"2024-01-05T00:31:03.865",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242840,1704414663877,-4577.94,0.00033972,2,"2024-01-05T00:31:03.877",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242841,1704414663886,-21013.31,0.00033972,2,"2024-01-05T00:31:03.886",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242842,1704414663895,-500.0,0.00033972,2,"2024-01-05T00:31:03.895",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242843,1704414663904,-32339.89,0.00033972,2,"2024-01-05T00:31:03.904",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242844,1704414663914,-500.0,0.00033972,2,"2024-01-05T00:31:03.914",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242845,1704414663924,-2096.26,0.00033972,2,"2024-01-05T00:31:03.924",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242846,1704414663934,-612.35,0.00033972,2,"2024-01-05T00:31:03.934",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242847,1704414663945,-500.0,0.00033972,2,"2024-01-05T00:31:03.945",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242848,1704414663955,-462.66,0.00033972,2,"2024-01-05T00:31:03.955",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242849,1704414663964,-980.38,0.00033972,2,"2024-01-05T00:31:03.964",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242850,1704414663975,-509.98,0.00033972,2,"2024-01-05T00:31:03.975",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242851,1704414663985,-970.25,0.00033972,2,"2024-01-05T00:31:03.985",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242852,1704414663995,-500.0,0.00033972,2,"2024-01-05T00:31:03.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242853,1704414664004,-500.0,0.00033972,2,"2024-01-05T00:31:04.004",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242854,1704414664013,-500.0,0.00033972,2,"2024-01-05T00:31:04.013",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242855,1704414664023,-500.0,0.00033972,2,"2024-01-05T00:31:04.023",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242856,1704414664032,-1000.0,0.00034,4,"2024-01-05T00:31:04.032",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242857,1704414664042,-4916.0,0.00034,2,"2024-01-05T00:31:04.042",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242858,1704414664053,-323.8664012,0.00034,7,"2024-01-05T00:31:04.053",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242859,1704414664063,-152.95511515,0.00034174,2,"2024-01-05T00:31:04.063",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242860,1704414664072,-500.0,0.00034246,2,"2024-01-05T00:31:04.072",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242861,1704414664082,-500.0,0.00034246,2,"2024-01-05T00:31:04.082",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242862,1704414664092,-500.0,0.00034246,2,"2024-01-05T00:31:04.092",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242863,1704414664101,-500.0,0.00034246,2,"2024-01-05T00:31:04.101",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242864,1704414664111,-500.0,0.00034246,2,"2024-01-05T00:31:04.111",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242865,1704414664122,-500.0,0.00034246,2,"2024-01-05T00:31:04.122",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242866,1704414664131,-500.0,0.00034246,2,"2024-01-05T00:31:04.131",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242867,1704414664140,-500.0,0.00034246,2,"2024-01-05T00:31:04.140",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242868,1704414664149,-500.0,0.00034246,2,"2024-01-05T00:31:04.149",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242869,1704414664160,-500.0,0.00034246,2,"2024-01-05T00:31:04.160",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242870,1704414664170,-500.0,0.00034246,2,"2024-01-05T00:31:04.170",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242871,1704414664180,-500.0,0.00034246,2,"2024-01-05T00:31:04.180",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242872,1704414664190,-500.0,0.00034246,2,"2024-01-05T00:31:04.190",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242873,1704414664199,-500.0,0.00034246,2,"2024-01-05T00:31:04.199",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242874,1704414664209,-500.0,0.00034246,2,"2024-01-05T00:31:04.209",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242875,1704414664218,-500.0,0.00034246,2,"2024-01-05T00:31:04.218",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242876,1704414664228,-512.12,0.00034246,2,"2024-01-05T00:31:04.228",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242877,1704414664238,-500.0,0.00034246,2,"2024-01-05T00:31:04.238",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242878,1704414664248,-500.0,0.00034246,2,"2024-01-05T00:31:04.248",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242879,1704414664258,-500.0,0.00034246,2,"2024-01-05T00:31:04.258",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242880,1704414664267,-544.31,0.00034246,2,"2024-01-05T00:31:04.267",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242881,1704414664277,-500.0,0.00034246,2,"2024-01-05T00:31:04.277",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242882,1704414664286,-500.0,0.00034246,2,"2024-01-05T00:31:04.286",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242883,1704414664296,-500.0,0.00034246,2,"2024-01-05T00:31:04.296",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242884,1704414664305,-1124.47,0.00034246,2,"2024-01-05T00:31:04.305",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242885,1704414664315,-500.0,0.00034246,2,"2024-01-05T00:31:04.315",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242886,1704414664324,-500.0,0.00034246,2,"2024-01-05T00:31:04.324",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242887,1704414664333,-307.92,0.00034246,2,"2024-01-05T00:31:04.333",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242888,1704414664343,-500.0,0.00034246,2,"2024-01-05T00:31:04.343",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242889,1704414664352,-500.0,0.00034246,2,"2024-01-05T00:31:04.352",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242890,1704414664362,-500.0,0.00034246,2,"2024-01-05T00:31:04.362",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242891,1704414664372,-500.0,0.00034246,2,"2024-01-05T00:31:04.372",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242892,1704414664381,-500.0,0.00034246,2,"2024-01-05T00:31:04.381",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242893,1704414664391,-500.0,0.00034246,2,"2024-01-05T00:31:04.391",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242894,1704414664400,-500.0,0.00034246,2,"2024-01-05T00:31:04.400",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242895,1704414664410,-500.0,0.00034246,2,"2024-01-05T00:31:04.410",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242896,1704414664419,-500.0,0.00034246,2,"2024-01-05T00:31:04.419",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242897,1704414664428,-500.0,0.00034246,2,"2024-01-05T00:31:04.428",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242898,1704414664438,-500.0,0.00034246,2,"2024-01-05T00:31:04.438",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242899,1704414664447,-201.12662028,0.00034246,2,"2024-01-05T00:31:04.447",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242900,1704414664456,-500.0,0.00034246,2,"2024-01-05T00:31:04.456",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242901,1704414664466,-500.0,0.00034246,2,"2024-01-05T00:31:04.466",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242902,1704414664475,-500.0,0.00034246,2,"2024-01-05T00:31:04.475",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242903,1704414664485,-179.55,0.00034246,2,"2024-01-05T00:31:04.485",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242904,1704414664495,-292.07943164,0.00034246,2,"2024-01-05T00:31:04.495",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242905,1704414664504,-678.19,0.00034246,2,"2024-01-05T00:31:04.504",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242906,1704414664513,-500.0,0.00034246,2,"2024-01-05T00:31:04.513",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242907,1704414664523,-500.0,0.00034246,2,"2024-01-05T00:31:04.523",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242908,1704414664532,-500.0,0.00034246,2,"2024-01-05T00:31:04.532",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242909,1704414664541,-500.0,0.00034246,2,"2024-01-05T00:31:04.541",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242910,1704414664549,-500.0,0.00034246,2,"2024-01-05T00:31:04.549",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242911,1704414664557,-500.0,0.00034246,2,"2024-01-05T00:31:04.557",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242912,1704414664566,-500.0,0.00034246,2,"2024-01-05T00:31:04.566",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242913,1704414664575,-500.0,0.00034246,2,"2024-01-05T00:31:04.575",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242914,1704414664584,-500.0,0.00034246,2,"2024-01-05T00:31:04.584",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242915,1704414664592,-500.0,0.00034246,2,"2024-01-05T00:31:04.592",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242916,1704414664601,-500.0,0.00034246,2,"2024-01-05T00:31:04.601",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242917,1704414664610,-500.0,0.00034246,2,"2024-01-05T00:31:04.610",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242918,1704414664623,-500.0,0.00034246,2,"2024-01-05T00:31:04.623",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242919,1704414664632,-500.0,0.00034246,2,"2024-01-05T00:31:04.632",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242920,1704414664641,-500.0,0.00034246,2,"2024-01-05T00:31:04.641",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242921,1704414664650,-500.0,0.00034246,2,"2024-01-05T00:31:04.650",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242922,1704414664659,-500.0,0.00034246,2,"2024-01-05T00:31:04.659",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242923,1704414664668,-500.0,0.00034246,2,"2024-01-05T00:31:04.668",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242924,1704414664677,-378.74252596,0.00034246,2,"2024-01-05T00:31:04.677",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242925,1704414664686,-750.66,0.00034246,2,"2024-01-05T00:31:04.686",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242926,1704414664695,-500.0,0.00034246,2,"2024-01-05T00:31:04.695",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242927,1704414664704,-500.0,0.00034246,2,"2024-01-05T00:31:04.704",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242928,1704414664713,-500.0,0.00034246,2,"2024-01-05T00:31:04.713",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242929,1704414664722,-500.0,0.00034246,2,"2024-01-05T00:31:04.722",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242930,1704414664731,-500.0,0.00034246,2,"2024-01-05T00:31:04.731",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242931,1704414664740,-500.0,0.00034246,2,"2024-01-05T00:31:04.740",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242932,1704414664749,-500.0,0.00034246,2,"2024-01-05T00:31:04.749",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242933,1704414664759,-500.0,0.00034246,2,"2024-01-05T00:31:04.759",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242934,1704414664770,-500.0,0.00034246,2,"2024-01-05T00:31:04.770",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242935,1704414664779,-500.0,0.00034246,2,"2024-01-05T00:31:04.779",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242936,1704414664789,-888.28,0.00034246,2,"2024-01-05T00:31:04.789",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242937,1704414664798,-500.0,0.00034246,2,"2024-01-05T00:31:04.798",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242938,1704414664807,-500.0,0.00034246,2,"2024-01-05T00:31:04.807",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242939,1704414664816,-500.0,0.00034246,2,"2024-01-05T00:31:04.816",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242940,1704414664825,-500.0,0.00034246,2,"2024-01-05T00:31:04.825",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242941,1704414664835,-500.0,0.00034246,2,"2024-01-05T00:31:04.835",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242942,1704414664844,-500.0,0.00034246,2,"2024-01-05T00:31:04.844",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242943,1704414664853,-500.0,0.00034246,2,"2024-01-05T00:31:04.853",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242944,1704414664863,-500.0,0.00034246,2,"2024-01-05T00:31:04.863",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242945,1704414664872,-500.0,0.00034246,2,"2024-01-05T00:31:04.872",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242946,1704414664882,-723.54,0.00034246,2,"2024-01-05T00:31:04.882",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242947,1704414664893,-500.0,0.00034246,2,"2024-01-05T00:31:04.893",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242948,1704414664902,-500.0,0.00034246,2,"2024-01-05T00:31:04.902",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242949,1704414664912,-500.0,0.00034246,2,"2024-01-05T00:31:04.912",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242950,1704414664921,-301.30775601,0.00034246,2,"2024-01-05T00:31:04.921",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242951,1704414664931,-500.0,0.00034246,2,"2024-01-05T00:31:04.931",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242952,1704414664941,-194.79,0.00034246,2,"2024-01-05T00:31:04.941",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242953,1704414664950,-500.0,0.00034246,2,"2024-01-05T00:31:04.950",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242954,1704414664960,-500.0,0.00034246,2,"2024-01-05T00:31:04.960",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242955,1704414664970,-500.0,0.00034246,2,"2024-01-05T00:31:04.970",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242956,1704414664980,-500.0,0.00034246,2,"2024-01-05T00:31:04.980",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242957,1704414664989,-608.52,0.00034246,2,"2024-01-05T00:31:04.989",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242958,1704414664999,-500.0,0.00034246,2,"2024-01-05T00:31:04.999",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242959,1704414665008,-466.3171803,0.00034246,2,"2024-01-05T00:31:05.008",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242960,1704414665018,-500.0,0.00034246,2,"2024-01-05T00:31:05.018",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242961,1704414665028,-500.0,0.00034246,2,"2024-01-05T00:31:05.028",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242962,1704414665038,-609.53352289,0.00034246,2,"2024-01-05T00:31:05.038",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242963,1704414665048,-500.0,0.00034246,2,"2024-01-05T00:31:05.048",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242964,1704414665059,-500.0,0.00034246,2,"2024-01-05T00:31:05.059",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242965,1704414665070,-500.0,0.00034246,2,"2024-01-05T00:31:05.070",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242966,1704414665080,-500.0,0.00034246,2,"2024-01-05T00:31:05.080",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242967,1704414665090,-500.0,0.00034246,2,"2024-01-05T00:31:05.090",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242968,1704414665100,-500.0,0.00034246,2,"2024-01-05T00:31:05.100",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242969,1704414665110,-500.0,0.00034246,2,"2024-01-05T00:31:05.110",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242970,1704414665121,-500.0,0.00034246,2,"2024-01-05T00:31:05.121",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242971,1704414665131,-500.0,0.00034246,2,"2024-01-05T00:31:05.131",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242972,1704414665141,-500.0,0.00034246,2,"2024-01-05T00:31:05.141",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242973,1704414665152,-886.13,0.00034246,2,"2024-01-05T00:31:05.152",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242974,1704414665163,-270.98,0.00034246,2,"2024-01-05T00:31:05.163",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242975,1704414665172,-501.68,0.00034246,2,"2024-01-05T00:31:05.172",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242976,1704414665182,-500.0,0.00034246,2,"2024-01-05T00:31:05.182",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242977,1704414665192,-500.0,0.00034246,2,"2024-01-05T00:31:05.192",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242978,1704414665202,-500.0,0.00034246,2,"2024-01-05T00:31:05.202",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242979,1704414665212,-500.0,0.00034246,2,"2024-01-05T00:31:05.212",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242980,1704414665222,-500.0,0.00034246,2,"2024-01-05T00:31:05.222",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242981,1704414665232,-500.0,0.00034246,2,"2024-01-05T00:31:05.232",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242982,1704414665242,-500.0,0.00034246,2,"2024-01-05T00:31:05.242",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242983,1704414665252,-500.0,0.00034246,2,"2024-01-05T00:31:05.252",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242984,1704414665262,-1517.74,0.00034246,2,"2024-01-05T00:31:05.262",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242985,1704414665272,-584.65,0.00034246,2,"2024-01-05T00:31:05.272",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242986,1704414665282,-500.0,0.00034246,2,"2024-01-05T00:31:05.282",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242987,1704414665292,-500.0,0.00034246,2,"2024-01-05T00:31:05.292",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242988,1704414665302,-939.87,0.00034246,2,"2024-01-05T00:31:05.302",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242989,1704414665313,-500.0,0.00034246,2,"2024-01-05T00:31:05.313",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242990,1704414665323,-2022.65,0.00034246,2,"2024-01-05T00:31:05.323",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242991,1704414665333,-647.31,0.00034246,2,"2024-01-05T00:31:05.333",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242992,1704414665343,-919.18,0.00034246,2,"2024-01-05T00:31:05.343",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242993,1704414665353,-500.0,0.00034246,2,"2024-01-05T00:31:05.353",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242994,1704414665362,-500.0,0.00034246,2,"2024-01-05T00:31:05.362",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242995,1704414665373,-808.57,0.00034246,2,"2024-01-05T00:31:05.373",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242996,1704414665383,-500.0,0.00034246,2,"2024-01-05T00:31:05.383",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242997,1704414665393,-500.0,0.00034246,2,"2024-01-05T00:31:05.393",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242998,1704414665402,-500.0,0.00034246,2,"2024-01-05T00:31:05.402",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310242999,1704414665413,-500.0,0.00034246,2,"2024-01-05T00:31:05.413",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243000,1704414665422,-500.0,0.00034246,2,"2024-01-05T00:31:05.422",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243001,1704414665432,-695.92,0.00034246,2,"2024-01-05T00:31:05.432",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243002,1704414665442,-1527.38,0.00034246,2,"2024-01-05T00:31:05.442",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243003,1704414665452,-500.0,0.00034246,2,"2024-01-05T00:31:05.452",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243004,1704414665462,-634.25935925,0.00034246,2,"2024-01-05T00:31:05.462",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243005,1704414665472,-970.8,0.00034246,2,"2024-01-05T00:31:05.472",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243006,1704414665484,-500.0,0.00034246,2,"2024-01-05T00:31:05.484",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243007,1704414665494,-500.0,0.00034246,2,"2024-01-05T00:31:05.494",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243008,1704414665504,-500.0,0.00034246,2,"2024-01-05T00:31:05.504",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243009,1704414665514,-500.0,0.00034246,2,"2024-01-05T00:31:05.514",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243010,1704414665524,-893.29,0.00034246,2,"2024-01-05T00:31:05.524",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243011,1704414665534,-500.0,0.00034246,2,"2024-01-05T00:31:05.534",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243012,1704414665545,-6653.01,0.00034246,2,"2024-01-05T00:31:05.545",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243013,1704414665555,-500.0,0.00034246,2,"2024-01-05T00:31:05.555",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243014,1704414665565,-505.82,0.00034246,2,"2024-01-05T00:31:05.565",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243015,1704414665575,-500.0,0.00034246,2,"2024-01-05T00:31:05.575",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243016,1704414665585,-500.0,0.00034246,2,"2024-01-05T00:31:05.585",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243017,1704414665595,-500.0,0.00034246,2,"2024-01-05T00:31:05.595",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243018,1704414665605,-500.0,0.00034246,2,"2024-01-05T00:31:05.605",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243019,1704414665615,-417.84,0.00034246,2,"2024-01-05T00:31:05.615",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243020,1704414665627,-588.0,0.00034246,2,"2024-01-05T00:31:05.627",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243021,1704414665637,-500.0,0.00034246,2,"2024-01-05T00:31:05.637",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243022,1704414665646,-178.56,0.00034246,2,"2024-01-05T00:31:05.646",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243023,1704414665656,-1177.25,0.00034246,2,"2024-01-05T00:31:05.656",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243024,1704414665667,-500.0,0.00034246,2,"2024-01-05T00:31:05.667",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243025,1704414665676,-500.0,0.00034246,2,"2024-01-05T00:31:05.676",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243026,1704414665686,-340.35,0.00034246,2,"2024-01-05T00:31:05.686",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243027,1704414665698,-500.0,0.00034246,2,"2024-01-05T00:31:05.698",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243028,1704414665708,-1817.42,0.00034246,2,"2024-01-05T00:31:05.708",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243029,1704414665718,-500.0,0.00034246,2,"2024-01-05T00:31:05.718",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243030,1704414665729,-500.0,0.00034246,2,"2024-01-05T00:31:05.729",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243031,1704414665739,-1325.73,0.00034246,2,"2024-01-05T00:31:05.739",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243032,1704414665749,-638.74,0.00034246,2,"2024-01-05T00:31:05.749",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243033,1704414665760,-500.0,0.00034246,2,"2024-01-05T00:31:05.760",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243034,1704414665773,-1358.51,0.00034246,2,"2024-01-05T00:31:05.773",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243035,1704414665783,-500.0,0.00034246,2,"2024-01-05T00:31:05.783",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243036,1704414665794,-1081.26,0.00034246,2,"2024-01-05T00:31:05.794",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243037,1704414665804,-500.0,0.00034246,2,"2024-01-05T00:31:05.804",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243038,1704414665814,-500.0,0.00034246,2,"2024-01-05T00:31:05.814",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243039,1704414665823,-556.12,0.00034246,2,"2024-01-05T00:31:05.823",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243040,1704414665833,-487.16,0.00034246,2,"2024-01-05T00:31:05.833",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243041,1704414665843,-500.0,0.00034246,2,"2024-01-05T00:31:05.843",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243042,1704414665853,-1314.11,0.00034246,2,"2024-01-05T00:31:05.853",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243043,1704414665863,-500.0,0.00034246,2,"2024-01-05T00:31:05.863",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243044,1704414665875,-500.0,0.00034246,2,"2024-01-05T00:31:05.875",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243045,1704414665885,-4577.94,0.00034246,2,"2024-01-05T00:31:05.885",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243046,1704414665895,-500.0,0.00034246,2,"2024-01-05T00:31:05.895",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243047,1704414665906,-21013.31,0.00034246,2,"2024-01-05T00:31:05.906",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243048,1704414665916,-500.0,0.00034246,2,"2024-01-05T00:31:05.916",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243049,1704414665927,-32339.89,0.00034246,2,"2024-01-05T00:31:05.927",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243050,1704414665937,-613.74,0.00034246,2,"2024-01-05T00:31:05.937",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243051,1704414665947,-2096.26,0.00034246,2,"2024-01-05T00:31:05.947",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243052,1704414665958,-612.35,0.00034246,2,"2024-01-05T00:31:05.958",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243053,1704414665969,-500.0,0.00034246,2,"2024-01-05T00:31:05.969",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243054,1704414665980,-980.38,0.00034246,2,"2024-01-05T00:31:05.980",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243055,1704414665992,-509.98,0.00034246,2,"2024-01-05T00:31:05.992",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243056,1704414666003,-500.0,0.00034246,2,"2024-01-05T00:31:06.003",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243057,1704414666014,-970.25,0.00034246,2,"2024-01-05T00:31:06.014",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243058,1704414666025,-500.0,0.00034246,2,"2024-01-05T00:31:06.025",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243059,1704414666035,-500.0,0.00034246,2,"2024-01-05T00:31:06.035",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243060,1704414666045,-436.56,0.00034246,2,"2024-01-05T00:31:06.045",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243061,1704414666056,-155.0,0.00034247,2,"2024-01-05T00:31:06.056",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243062,1704414666067,-500.0,0.00034399,2,"2024-01-05T00:31:06.067",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243063,1704414666078,-500.0,0.00034399,2,"2024-01-05T00:31:06.078",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243064,1704414666089,-500.0,0.00034399,2,"2024-01-05T00:31:06.089",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243065,1704414666099,-500.0,0.00034399,2,"2024-01-05T00:31:06.099",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243066,1704414666109,-500.0,0.00034399,2,"2024-01-05T00:31:06.109",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243067,1704414666122,-500.0,0.00034399,2,"2024-01-05T00:31:06.122",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243068,1704414666131,-500.0,0.00034399,2,"2024-01-05T00:31:06.131",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243069,1704414666141,-500.0,0.00034399,2,"2024-01-05T00:31:06.141",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243070,1704414666151,-500.0,0.00034399,2,"2024-01-05T00:31:06.151",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243071,1704414666162,-500.0,0.00034399,2,"2024-01-05T00:31:06.162",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243072,1704414666172,-250.0,0.00034405,2,"2024-01-05T00:31:06.172",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243073,1704414666183,-214.0,0.00034405,2,"2024-01-05T00:31:06.183",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243074,1704414666194,-150.0,0.00034405,2,"2024-01-05T00:31:06.194",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243075,1704414666203,-250.0,0.00034405,2,"2024-01-05T00:31:06.203",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243076,1704414666214,-151.0,0.00034492,7,"2024-01-05T00:31:06.214",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243077,1704414666224,-150.0,0.00034519,2,"2024-01-05T00:31:06.224",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243078,1704414666235,-500.0,0.0003452,2,"2024-01-05T00:31:06.235",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243079,1704414666245,-210.96,0.0003452,2,"2024-01-05T00:31:06.245",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243080,1704414666255,-389.06,0.0003452,2,"2024-01-05T00:31:06.255",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243081,1704414666266,-500.0,0.0003452,2,"2024-01-05T00:31:06.266",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243082,1704414666276,-500.0,0.0003452,2,"2024-01-05T00:31:06.276",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243083,1704414666287,-500.0,0.0003452,2,"2024-01-05T00:31:06.287",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243084,1704414666297,-500.0,0.0003452,2,"2024-01-05T00:31:06.297",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243085,1704414666308,-500.0,0.0003452,2,"2024-01-05T00:31:06.308",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243086,1704414666318,-500.0,0.0003452,2,"2024-01-05T00:31:06.318",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243087,1704414666328,-500.0,0.0003452,2,"2024-01-05T00:31:06.328",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243088,1704414666338,-500.0,0.0003452,2,"2024-01-05T00:31:06.338",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243089,1704414666349,-500.0,0.0003452,2,"2024-01-05T00:31:06.349",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243090,1704414666360,-500.0,0.0003452,2,"2024-01-05T00:31:06.360",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243091,1704414666372,-500.0,0.0003452,2,"2024-01-05T00:31:06.372",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243092,1704414666382,-500.0,0.0003452,2,"2024-01-05T00:31:06.382",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243093,1704414666393,-500.0,0.0003452,2,"2024-01-05T00:31:06.393",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243094,1704414666403,-512.12,0.0003452,2,"2024-01-05T00:31:06.403",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243095,1704414666413,-500.0,0.0003452,2,"2024-01-05T00:31:06.413",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243096,1704414666423,-500.0,0.0003452,2,"2024-01-05T00:31:06.423",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243097,1704414666433,-500.0,0.0003452,2,"2024-01-05T00:31:06.433",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243098,1704414666443,-544.31,0.0003452,2,"2024-01-05T00:31:06.443",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243099,1704414666454,-500.0,0.0003452,2,"2024-01-05T00:31:06.454",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243100,1704414666464,-500.0,0.0003452,2,"2024-01-05T00:31:06.464",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243101,1704414666474,-500.0,0.0003452,2,"2024-01-05T00:31:06.474",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243102,1704414666483,-1124.47,0.0003452,2,"2024-01-05T00:31:06.483",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243103,1704414666492,-500.0,0.0003452,2,"2024-01-05T00:31:06.492",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243104,1704414666503,-500.0,0.0003452,2,"2024-01-05T00:31:06.503",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243105,1704414666513,-500.0,0.0003452,2,"2024-01-05T00:31:06.513",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243106,1704414666524,-538.04,0.0003452,2,"2024-01-05T00:31:06.524",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243107,1704414666534,-500.0,0.0003452,2,"2024-01-05T00:31:06.534",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243108,1704414666544,-500.0,0.0003452,2,"2024-01-05T00:31:06.544",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243109,1704414666555,-500.0,0.0003452,2,"2024-01-05T00:31:06.555",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243110,1704414666565,-500.0,0.0003452,2,"2024-01-05T00:31:06.565",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243111,1704414666575,-500.0,0.0003452,2,"2024-01-05T00:31:06.575",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243112,1704414666586,-500.0,0.0003452,2,"2024-01-05T00:31:06.586",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243113,1704414666596,-500.0,0.0003452,2,"2024-01-05T00:31:06.596",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243114,1704414666605,-500.0,0.0003452,2,"2024-01-05T00:31:06.605",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243115,1704414666616,-299.42,0.0003452,2,"2024-01-05T00:31:06.616",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243116,1704414666628,-500.0,0.0003452,2,"2024-01-05T00:31:06.628",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243117,1704414666638,-500.0,0.0003452,2,"2024-01-05T00:31:06.638",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243118,1704414666647,-500.0,0.0003452,2,"2024-01-05T00:31:06.647",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243119,1704414666658,-678.19,0.0003452,2,"2024-01-05T00:31:06.658",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243120,1704414666667,-500.0,0.0003452,2,"2024-01-05T00:31:06.667",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243121,1704414666677,-500.0,0.0003452,2,"2024-01-05T00:31:06.677",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243122,1704414666687,-198.66,0.0003452,2,"2024-01-05T00:31:06.687",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243123,1704414666698,-500.0,0.0003452,2,"2024-01-05T00:31:06.698",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243124,1704414666707,-318.41,0.0003452,2,"2024-01-05T00:31:06.707",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243125,1704414666718,-500.0,0.0003452,2,"2024-01-05T00:31:06.718",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243126,1704414666727,-500.0,0.0003452,2,"2024-01-05T00:31:06.727",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243127,1704414666737,-500.0,0.0003452,2,"2024-01-05T00:31:06.737",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243128,1704414666747,-500.0,0.0003452,2,"2024-01-05T00:31:06.747",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243129,1704414666758,-500.0,0.0003452,2,"2024-01-05T00:31:06.758",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243130,1704414666772,-459.8,0.0003452,2,"2024-01-05T00:31:06.772",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243131,1704414666782,-500.0,0.0003452,2,"2024-01-05T00:31:06.782",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243132,1704414666792,-500.0,0.0003452,2,"2024-01-05T00:31:06.792",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243133,1704414666803,-500.0,0.0003452,2,"2024-01-05T00:31:06.803",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243134,1704414666813,-500.0,0.0003452,2,"2024-01-05T00:31:06.813",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243135,1704414666822,-500.0,0.0003452,2,"2024-01-05T00:31:06.822",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243136,1704414666833,-500.0,0.0003452,2,"2024-01-05T00:31:06.833",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243137,1704414666842,-247.38,0.0003452,2,"2024-01-05T00:31:06.842",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243138,1704414666852,-750.66,0.0003452,2,"2024-01-05T00:31:06.852",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243139,1704414666862,-500.0,0.0003452,2,"2024-01-05T00:31:06.862",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243140,1704414666874,-309.56,0.0003452,2,"2024-01-05T00:31:06.874",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243141,1704414666884,-500.0,0.0003452,2,"2024-01-05T00:31:06.884",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243142,1704414666893,-500.0,0.0003452,2,"2024-01-05T00:31:06.893",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243143,1704414666903,-500.0,0.0003452,2,"2024-01-05T00:31:06.903",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243144,1704414666912,-500.0,0.0003452,2,"2024-01-05T00:31:06.912",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243145,1704414666922,-500.0,0.0003452,2,"2024-01-05T00:31:06.922",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243146,1704414666932,-500.0,0.0003452,2,"2024-01-05T00:31:06.932",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243147,1704414666942,-500.0,0.0003452,2,"2024-01-05T00:31:06.942",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243148,1704414666952,-500.0,0.0003452,2,"2024-01-05T00:31:06.952",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243149,1704414666962,-888.28,0.0003452,2,"2024-01-05T00:31:06.962",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243150,1704414666972,-500.0,0.0003452,2,"2024-01-05T00:31:06.972",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243151,1704414666983,-500.0,0.0003452,2,"2024-01-05T00:31:06.983",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243152,1704414666993,-500.0,0.0003452,2,"2024-01-05T00:31:06.993",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243153,1704414667003,-500.0,0.0003452,2,"2024-01-05T00:31:07.003",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243154,1704414667013,-500.0,0.0003452,2,"2024-01-05T00:31:07.013",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243155,1704414667023,-500.0,0.0003452,2,"2024-01-05T00:31:07.023",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243156,1704414667033,-500.0,0.0003452,2,"2024-01-05T00:31:07.033",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243157,1704414667043,-500.0,0.0003452,2,"2024-01-05T00:31:07.043",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243158,1704414667054,-500.0,0.0003452,2,"2024-01-05T00:31:07.054",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243159,1704414667065,-723.54,0.0003452,2,"2024-01-05T00:31:07.065",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243160,1704414667075,-500.0,0.0003452,2,"2024-01-05T00:31:07.075",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243161,1704414667085,-500.0,0.0003452,2,"2024-01-05T00:31:07.085",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243162,1704414667095,-500.0,0.0003452,2,"2024-01-05T00:31:07.095",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243163,1704414667106,-500.0,0.0003452,2,"2024-01-05T00:31:07.106",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243164,1704414667115,-500.0,0.0003452,2,"2024-01-05T00:31:07.115",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243165,1704414667127,-500.0,0.0003452,2,"2024-01-05T00:31:07.127",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243166,1704414667137,-500.0,0.0003452,2,"2024-01-05T00:31:07.137",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243167,1704414667289,-500.0,0.0003452,2,"2024-01-05T00:31:07.289",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243168,1704414667299,-608.52,0.0003452,2,"2024-01-05T00:31:07.299",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243169,1704414667310,-500.0,0.0003452,2,"2024-01-05T00:31:07.310",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243170,1704414667320,-500.0,0.0003452,2,"2024-01-05T00:31:07.320",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243171,1704414667329,-500.0,0.0003452,2,"2024-01-05T00:31:07.329",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243172,1704414667339,-500.0,0.0003452,2,"2024-01-05T00:31:07.339",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243173,1704414667348,-500.0,0.0003452,2,"2024-01-05T00:31:07.348",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243174,1704414667358,-500.0,0.0003452,2,"2024-01-05T00:31:07.358",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243175,1704414667368,-500.0,0.0003452,2,"2024-01-05T00:31:07.368",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243176,1704414667378,-500.0,0.0003452,2,"2024-01-05T00:31:07.378",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243177,1704414667387,-500.0,0.0003452,2,"2024-01-05T00:31:07.387",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243178,1704414667397,-500.0,0.0003452,2,"2024-01-05T00:31:07.397",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243179,1704414667406,-434.75683753,0.0003452,2,"2024-01-05T00:31:07.406",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243180,1704414667416,-500.0,0.0003452,2,"2024-01-05T00:31:07.416",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243181,1704414667426,-886.13,0.0003452,2,"2024-01-05T00:31:07.426",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243182,1704414667436,-501.68,0.0003452,2,"2024-01-05T00:31:07.436",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243183,1704414667446,-500.0,0.0003452,2,"2024-01-05T00:31:07.446",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243184,1704414667455,-500.0,0.0003452,2,"2024-01-05T00:31:07.455",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243185,1704414667465,-500.0,0.0003452,2,"2024-01-05T00:31:07.465",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243186,1704414667475,-500.0,0.0003452,2,"2024-01-05T00:31:07.475",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243187,1704414667484,-500.0,0.0003452,2,"2024-01-05T00:31:07.484",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243188,1704414667494,-500.0,0.0003452,2,"2024-01-05T00:31:07.494",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243189,1704414667503,-500.0,0.0003452,2,"2024-01-05T00:31:07.503",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243190,1704414667512,-500.0,0.0003452,2,"2024-01-05T00:31:07.512",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243191,1704414667522,-1517.74,0.0003452,2,"2024-01-05T00:31:07.522",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243192,1704414667531,-584.65,0.0003452,2,"2024-01-05T00:31:07.531",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243193,1704414667540,-500.0,0.0003452,2,"2024-01-05T00:31:07.540",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243194,1704414667550,-500.0,0.0003452,2,"2024-01-05T00:31:07.550",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243195,1704414667559,-939.87,0.0003452,2,"2024-01-05T00:31:07.559",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243196,1704414667569,-500.0,0.0003452,2,"2024-01-05T00:31:07.569",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243197,1704414667578,-2022.65,0.0003452,2,"2024-01-05T00:31:07.578",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243198,1704414667588,-647.31,0.0003452,2,"2024-01-05T00:31:07.588",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243199,1704414667597,-919.18,0.0003452,2,"2024-01-05T00:31:07.597",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243200,1704414667606,-500.0,0.0003452,2,"2024-01-05T00:31:07.606",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243201,1704414667616,-500.0,0.0003452,2,"2024-01-05T00:31:07.616",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243202,1704414667627,-808.57,0.0003452,2,"2024-01-05T00:31:07.627",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243203,1704414667637,-500.0,0.0003452,2,"2024-01-05T00:31:07.637",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243204,1704414667647,-370.36,0.0003452,2,"2024-01-05T00:31:07.647",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243205,1704414667656,-500.0,0.0003452,2,"2024-01-05T00:31:07.656",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243206,1704414667666,-500.0,0.0003452,2,"2024-01-05T00:31:07.666",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243207,1704414667675,-500.0,0.0003452,2,"2024-01-05T00:31:07.675",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243208,1704414667685,-1527.38,0.0003452,2,"2024-01-05T00:31:07.685",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243209,1704414667694,-695.92,0.0003452,2,"2024-01-05T00:31:07.694",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243210,1704414667704,-345.78,0.0003452,2,"2024-01-05T00:31:07.704",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243211,1704414667713,-970.8,0.0003452,2,"2024-01-05T00:31:07.713",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243212,1704414667723,-500.0,0.0003452,2,"2024-01-05T00:31:07.723",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243213,1704414667733,-500.0,0.0003452,2,"2024-01-05T00:31:07.733",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243214,1704414667742,-500.0,0.0003452,2,"2024-01-05T00:31:07.742",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243215,1704414667752,-500.0,0.0003452,2,"2024-01-05T00:31:07.752",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243216,1704414667761,-893.29,0.0003452,2,"2024-01-05T00:31:07.761",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243217,1704414667773,-500.0,0.0003452,2,"2024-01-05T00:31:07.773",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243218,1704414667783,-6653.01,0.0003452,2,"2024-01-05T00:31:07.783",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243219,1704414667792,-500.0,0.0003452,2,"2024-01-05T00:31:07.792",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243220,1704414667801,-500.0,0.0003452,2,"2024-01-05T00:31:07.801",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243221,1704414667811,-500.0,0.0003452,2,"2024-01-05T00:31:07.811",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243222,1704414667820,-500.0,0.0003452,2,"2024-01-05T00:31:07.820",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243223,1704414667829,-500.0,0.0003452,2,"2024-01-05T00:31:07.829",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243224,1704414667839,-588.0,0.0003452,2,"2024-01-05T00:31:07.839",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243225,1704414667849,-500.0,0.0003452,2,"2024-01-05T00:31:07.849",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243226,1704414667859,-1177.25,0.0003452,2,"2024-01-05T00:31:07.859",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243227,1704414667868,-500.0,0.0003452,2,"2024-01-05T00:31:07.868",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243228,1704414667878,-500.0,0.0003452,2,"2024-01-05T00:31:07.878",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243229,1704414667887,-500.0,0.0003452,2,"2024-01-05T00:31:07.887",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243230,1704414667897,-1817.42,0.0003452,2,"2024-01-05T00:31:07.897",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243231,1704414667906,-500.0,0.0003452,2,"2024-01-05T00:31:07.906",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243232,1704414667916,-207.22,0.0003452,2,"2024-01-05T00:31:07.916",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243233,1704414667926,-1325.73,0.0003452,2,"2024-01-05T00:31:07.926",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243234,1704414667935,-638.74,0.0003452,2,"2024-01-05T00:31:07.935",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243235,1704414667945,-560.18,0.0003452,2,"2024-01-05T00:31:07.945",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243236,1704414667954,-1358.51,0.0003452,2,"2024-01-05T00:31:07.954",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243237,1704414667963,-647.88,0.0003452,2,"2024-01-05T00:31:07.963",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243238,1704414667972,-1081.26,0.0003452,2,"2024-01-05T00:31:07.972",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243239,1704414667981,-500.0,0.0003452,2,"2024-01-05T00:31:07.981",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243240,1704414667990,-500.0,0.0003452,2,"2024-01-05T00:31:07.990",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243241,1704414667999,-556.12,0.0003452,2,"2024-01-05T00:31:07.999",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243242,1704414668009,-500.0,0.0003452,2,"2024-01-05T00:31:08.009",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243243,1704414668018,-1314.11,0.0003452,2,"2024-01-05T00:31:08.018",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243244,1704414668027,-500.0,0.0003452,2,"2024-01-05T00:31:08.027",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243245,1704414668037,-500.0,0.0003452,2,"2024-01-05T00:31:08.037",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243246,1704414668046,-500.0,0.0003452,2,"2024-01-05T00:31:08.046",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243247,1704414668057,-4577.94,0.0003452,2,"2024-01-05T00:31:08.057",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243248,1704414668067,-21013.31,0.0003452,2,"2024-01-05T00:31:08.067",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243249,1704414668077,-500.0,0.0003452,2,"2024-01-05T00:31:08.077",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243250,1704414668086,-32339.89,0.0003452,2,"2024-01-05T00:31:08.086",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243251,1704414668096,-2096.26,0.0003452,2,"2024-01-05T00:31:08.096",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243252,1704414668105,-612.35,0.0003452,2,"2024-01-05T00:31:08.105",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243253,1704414668114,-500.0,0.0003452,2,"2024-01-05T00:31:08.114",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243254,1704414668126,-980.38,0.0003452,2,"2024-01-05T00:31:08.126",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243255,1704414668135,-509.98,0.0003452,2,"2024-01-05T00:31:08.135",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243256,1704414668145,-500.0,0.0003452,2,"2024-01-05T00:31:08.145",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243257,1704414668154,-970.25,0.0003452,2,"2024-01-05T00:31:08.154",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243258,1704414668164,-500.0,0.0003452,2,"2024-01-05T00:31:08.164",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243259,1704414668174,-366.5,0.0003452,2,"2024-01-05T00:31:08.174",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243260,1704414668183,-152.0,0.00034596,4,"2024-01-05T00:31:08.183",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243261,1704414668192,-250.0,0.00034649,2,"2024-01-05T00:31:08.192",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243262,1704414668202,-500.0,0.00034649,2,"2024-01-05T00:31:08.202",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243263,1704414668211,-500.0,0.00034649,2,"2024-01-05T00:31:08.211",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243264,1704414668221,-500.0,0.00034649,2,"2024-01-05T00:31:08.221",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243265,1704414668231,-500.0,0.00034649,2,"2024-01-05T00:31:08.231",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243266,1704414668241,-500.0,0.00034649,2,"2024-01-05T00:31:08.241",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243267,1704414668251,-500.0,0.00034649,2,"2024-01-05T00:31:08.251",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243268,1704414668261,-500.0,0.00034649,2,"2024-01-05T00:31:08.261",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243269,1704414668270,-500.0,0.00034649,2,"2024-01-05T00:31:08.270",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243270,1704414668279,-500.0,0.00034649,2,"2024-01-05T00:31:08.279",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243271,1704414668289,-500.0,0.00034649,2,"2024-01-05T00:31:08.289",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243272,1704414668299,-500.0,0.00034649,2,"2024-01-05T00:31:08.299",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243273,1704414668308,-500.0,0.0003465,2,"2024-01-05T00:31:08.308",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243274,1704414668318,-500.0,0.0003465,2,"2024-01-05T00:31:08.318",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243275,1704414668328,-500.0,0.0003465,2,"2024-01-05T00:31:08.328",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243276,1704414668337,-500.0,0.0003465,2,"2024-01-05T00:31:08.337",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243277,1704414668346,-500.0,0.0003465,2,"2024-01-05T00:31:08.346",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243278,1704414668356,-500.0,0.0003465,2,"2024-01-05T00:31:08.356",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243279,1704414668366,-500.0,0.0003465,2,"2024-01-05T00:31:08.366",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243280,1704414668378,-500.0,0.0003465,2,"2024-01-05T00:31:08.378",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243281,1704414668388,-500.0,0.0003465,2,"2024-01-05T00:31:08.388",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243282,1704414668398,-500.0,0.0003465,2,"2024-01-05T00:31:08.398",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243283,1704414668407,-500.0,0.0003465,2,"2024-01-05T00:31:08.407",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243284,1704414668417,-500.0,0.0003465,2,"2024-01-05T00:31:08.417",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243285,1704414668427,-500.0,0.0003465,2,"2024-01-05T00:31:08.427",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243286,1704414668436,-500.0,0.0003465,2,"2024-01-05T00:31:08.436",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243287,1704414668445,-500.0,0.0003465,2,"2024-01-05T00:31:08.445",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243288,1704414668455,-500.0,0.0003465,2,"2024-01-05T00:31:08.455",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243289,1704414668465,-500.0,0.0003465,2,"2024-01-05T00:31:08.465",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243290,1704414668474,-500.0,0.0003465,2,"2024-01-05T00:31:08.474",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243291,1704414668484,-500.0,0.0003465,2,"2024-01-05T00:31:08.484",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243292,1704414668493,-500.0,0.0003465,2,"2024-01-05T00:31:08.493",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243293,1704414668502,-500.0,0.0003465,2,"2024-01-05T00:31:08.502",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243294,1704414668511,-500.0,0.0003465,2,"2024-01-05T00:31:08.511",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243295,1704414668521,-500.0,0.0003465,2,"2024-01-05T00:31:08.521",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243296,1704414668530,-500.0,0.0003465,2,"2024-01-05T00:31:08.530",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243297,1704414668538,-500.0,0.0003465,2,"2024-01-05T00:31:08.538",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243298,1704414668547,-500.0,0.0003465,2,"2024-01-05T00:31:08.547",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243299,1704414668556,-500.0,0.0003465,2,"2024-01-05T00:31:08.556",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243300,1704414668565,-500.0,0.0003465,2,"2024-01-05T00:31:08.565",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243301,1704414668574,-500.0,0.0003465,2,"2024-01-05T00:31:08.574",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243302,1704414668583,-500.0,0.0003465,2,"2024-01-05T00:31:08.583",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243303,1704414668592,-500.0,0.0003465,2,"2024-01-05T00:31:08.592",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243304,1704414668601,-500.0,0.0003465,2,"2024-01-05T00:31:08.601",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243305,1704414668610,-500.0,0.0003465,2,"2024-01-05T00:31:08.610",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243306,1704414668619,-500.0,0.0003465,2,"2024-01-05T00:31:08.619",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243307,1704414668628,-500.0,0.0003465,2,"2024-01-05T00:31:08.628",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243308,1704414668638,-500.0,0.0003465,2,"2024-01-05T00:31:08.638",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243309,1704414668647,-500.0,0.0003465,2,"2024-01-05T00:31:08.647",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243310,1704414668656,-500.0,0.0003465,2,"2024-01-05T00:31:08.656",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243311,1704414668665,-500.0,0.0003465,2,"2024-01-05T00:31:08.665",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243312,1704414668674,-500.0,0.0003465,2,"2024-01-05T00:31:08.674",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243313,1704414668683,-500.0,0.0003465,2,"2024-01-05T00:31:08.683",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243314,1704414668692,-500.0,0.0003465,2,"2024-01-05T00:31:08.692",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243315,1704414668701,-500.0,0.0003465,2,"2024-01-05T00:31:08.701",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243316,1704414668710,-500.0,0.0003465,2,"2024-01-05T00:31:08.710",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243317,1704414668719,-500.0,0.0003465,2,"2024-01-05T00:31:08.719",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243318,1704414668729,-500.0,0.0003465,2,"2024-01-05T00:31:08.729",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243319,1704414668737,-500.0,0.0003465,2,"2024-01-05T00:31:08.737",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243320,1704414668746,-500.0,0.0003465,2,"2024-01-05T00:31:08.746",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243321,1704414668755,-500.0,0.0003465,2,"2024-01-05T00:31:08.755",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243322,1704414668765,-500.0,0.0003465,2,"2024-01-05T00:31:08.765",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243323,1704414668776,-500.0,0.0003465,2,"2024-01-05T00:31:08.776",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243324,1704414668786,-500.0,0.0003465,2,"2024-01-05T00:31:08.786",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243325,1704414668795,-500.0,0.0003465,2,"2024-01-05T00:31:08.795",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243326,1704414668804,-500.0,0.0003465,2,"2024-01-05T00:31:08.804",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243327,1704414668813,-500.0,0.0003465,2,"2024-01-05T00:31:08.813",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243328,1704414668822,-500.0,0.0003465,2,"2024-01-05T00:31:08.822",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243329,1704414668832,-500.0,0.0003465,2,"2024-01-05T00:31:08.832",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243330,1704414668842,-500.0,0.0003465,2,"2024-01-05T00:31:08.842",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243331,1704414668852,-500.0,0.0003465,2,"2024-01-05T00:31:08.852",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243332,1704414668863,-500.0,0.0003465,2,"2024-01-05T00:31:08.863",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243333,1704414668873,-500.0,0.0003465,2,"2024-01-05T00:31:08.873",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243334,1704414668882,-500.0,0.0003465,2,"2024-01-05T00:31:08.882",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243335,1704414668891,-500.0,0.0003465,2,"2024-01-05T00:31:08.891",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243336,1704414668900,-500.0,0.0003465,2,"2024-01-05T00:31:08.900",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243337,1704414668910,-500.0,0.0003465,2,"2024-01-05T00:31:08.910",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243338,1704414668919,-500.0,0.0003465,2,"2024-01-05T00:31:08.919",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243339,1704414668928,-500.0,0.0003465,2,"2024-01-05T00:31:08.928",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243340,1704414668937,-200.0,0.0003465,2,"2024-01-05T00:31:08.937",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243341,1704414668946,-500.0,0.0003465,2,"2024-01-05T00:31:08.946",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243342,1704414668955,-500.0,0.0003465,2,"2024-01-05T00:31:08.955",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243343,1704414668964,-500.0,0.0003465,2,"2024-01-05T00:31:08.964",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243344,1704414668973,-500.0,0.0003465,2,"2024-01-05T00:31:08.973",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243345,1704414668982,-500.0,0.0003465,2,"2024-01-05T00:31:08.982",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243346,1704414668992,-500.0,0.0003465,2,"2024-01-05T00:31:08.992",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243347,1704414669001,-500.0,0.0003465,2,"2024-01-05T00:31:09.001",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243348,1704414669010,-500.0,0.0003465,2,"2024-01-05T00:31:09.010",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243349,1704414669019,-500.0,0.0003465,2,"2024-01-05T00:31:09.019",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243350,1704414669029,-500.0,0.0003465,2,"2024-01-05T00:31:09.029",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243351,1704414669039,-500.0,0.0003465,2,"2024-01-05T00:31:09.039",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243352,1704414669049,-500.0,0.0003465,2,"2024-01-05T00:31:09.049",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243353,1704414669059,-500.0,0.0003465,2,"2024-01-05T00:31:09.059",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243354,1704414669069,-500.0,0.0003465,2,"2024-01-05T00:31:09.069",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243355,1704414669079,-500.0,0.0003465,2,"2024-01-05T00:31:09.079",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243356,1704414669089,-500.0,0.0003465,2,"2024-01-05T00:31:09.089",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243357,1704414669098,-500.0,0.0003465,2,"2024-01-05T00:31:09.098",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243358,1704414669108,-500.0,0.0003465,2,"2024-01-05T00:31:09.108",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243359,1704414669117,-500.0,0.0003465,2,"2024-01-05T00:31:09.117",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243360,1704414669128,-500.0,0.0003465,2,"2024-01-05T00:31:09.128",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243361,1704414669137,-500.0,0.0003465,2,"2024-01-05T00:31:09.137",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243362,1704414669146,-500.0,0.0003465,2,"2024-01-05T00:31:09.146",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243363,1704414669155,-500.0,0.0003465,2,"2024-01-05T00:31:09.155",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243364,1704414669164,-500.0,0.0003465,2,"2024-01-05T00:31:09.164",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243365,1704414669174,-500.0,0.0003465,2,"2024-01-05T00:31:09.174",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243366,1704414669183,-500.0,0.0003465,2,"2024-01-05T00:31:09.183",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243367,1704414669192,-500.0,0.0003465,2,"2024-01-05T00:31:09.192",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243368,1704414669202,-500.0,0.0003465,2,"2024-01-05T00:31:09.202",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243369,1704414669211,-500.0,0.0003465,2,"2024-01-05T00:31:09.211",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243370,1704414669221,-500.0,0.0003465,2,"2024-01-05T00:31:09.221",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243371,1704414669230,-500.0,0.0003465,2,"2024-01-05T00:31:09.230",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243372,1704414669240,-500.0,0.0003465,2,"2024-01-05T00:31:09.240",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243373,1704414669250,-500.0,0.0003465,2,"2024-01-05T00:31:09.250",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243374,1704414669260,-500.0,0.0003465,2,"2024-01-05T00:31:09.260",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243375,1704414669269,-500.0,0.0003465,2,"2024-01-05T00:31:09.269",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243376,1704414669280,-500.0,0.0003465,2,"2024-01-05T00:31:09.280",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243377,1704414669289,-500.0,0.0003465,2,"2024-01-05T00:31:09.289",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243378,1704414669300,-500.0,0.0003465,2,"2024-01-05T00:31:09.300",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243379,1704414669309,-500.0,0.0003465,2,"2024-01-05T00:31:09.309",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243380,1704414669319,-500.0,0.0003465,2,"2024-01-05T00:31:09.319",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243381,1704414669328,-500.0,0.0003465,2,"2024-01-05T00:31:09.328",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243382,1704414669338,-500.0,0.0003465,2,"2024-01-05T00:31:09.338",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243383,1704414669347,-500.0,0.0003465,2,"2024-01-05T00:31:09.347",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243384,1704414669356,-500.0,0.0003465,2,"2024-01-05T00:31:09.356",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243385,1704414669367,-500.0,0.0003465,2,"2024-01-05T00:31:09.367",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243386,1704414669377,-500.0,0.0003465,2,"2024-01-05T00:31:09.377",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243387,1704414669386,-500.0,0.0003465,2,"2024-01-05T00:31:09.386",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243388,1704414669396,-500.0,0.0003465,2,"2024-01-05T00:31:09.396",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243389,1704414669405,-500.0,0.0003465,2,"2024-01-05T00:31:09.405",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243390,1704414669415,-500.0,0.0003465,2,"2024-01-05T00:31:09.415",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243391,1704414669425,-500.0,0.0003465,2,"2024-01-05T00:31:09.425",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243392,1704414669434,-500.0,0.0003465,2,"2024-01-05T00:31:09.434",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243393,1704414669443,-500.0,0.0003465,2,"2024-01-05T00:31:09.443",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243394,1704414669452,-500.0,0.0003465,2,"2024-01-05T00:31:09.452",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243395,1704414669461,-500.0,0.0003465,2,"2024-01-05T00:31:09.461",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243396,1704414669470,-500.0,0.0003465,2,"2024-01-05T00:31:09.470",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243397,1704414669479,-500.0,0.0003465,2,"2024-01-05T00:31:09.479",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243398,1704414669489,-500.0,0.0003465,2,"2024-01-05T00:31:09.489",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243399,1704414669498,-500.0,0.0003465,2,"2024-01-05T00:31:09.498",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243400,1704414669507,-500.0,0.0003465,2,"2024-01-05T00:31:09.507",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243401,1704414669517,-500.0,0.0003465,2,"2024-01-05T00:31:09.517",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243402,1704414669526,-500.0,0.0003465,2,"2024-01-05T00:31:09.526",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243403,1704414669536,-500.0,0.0003465,2,"2024-01-05T00:31:09.536",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243404,1704414669545,-500.0,0.0003465,2,"2024-01-05T00:31:09.545",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243405,1704414669554,-500.0,0.0003465,2,"2024-01-05T00:31:09.554",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243406,1704414669564,-500.0,0.0003465,2,"2024-01-05T00:31:09.564",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243407,1704414669573,-500.0,0.0003465,2,"2024-01-05T00:31:09.573",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243408,1704414669582,-500.0,0.0003465,2,"2024-01-05T00:31:09.582",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243409,1704414669592,-500.0,0.0003465,2,"2024-01-05T00:31:09.592",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243410,1704414669602,-500.0,0.0003465,2,"2024-01-05T00:31:09.602",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243411,1704414669611,-500.0,0.0003465,2,"2024-01-05T00:31:09.611",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243412,1704414669622,-500.0,0.0003465,2,"2024-01-05T00:31:09.622",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243413,1704414669632,-500.0,0.0003465,2,"2024-01-05T00:31:09.632",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243414,1704414669641,-500.0,0.0003465,2,"2024-01-05T00:31:09.641",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243415,1704414669651,-500.0,0.0003465,2,"2024-01-05T00:31:09.651",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243416,1704414669660,-500.0,0.0003465,2,"2024-01-05T00:31:09.660",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243417,1704414669669,-500.0,0.0003465,2,"2024-01-05T00:31:09.669",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243418,1704414669678,-500.0,0.0003465,2,"2024-01-05T00:31:09.678",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243419,1704414669688,-500.0,0.0003465,2,"2024-01-05T00:31:09.688",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243420,1704414669697,-500.0,0.0003465,2,"2024-01-05T00:31:09.697",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243421,1704414669706,-500.0,0.0003465,2,"2024-01-05T00:31:09.706",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243422,1704414669716,-500.0,0.0003465,2,"2024-01-05T00:31:09.716",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243423,1704414669725,-500.0,0.0003465,2,"2024-01-05T00:31:09.725",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243424,1704414669734,-500.0,0.0003465,2,"2024-01-05T00:31:09.734",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243425,1704414669743,-500.0,0.0003465,2,"2024-01-05T00:31:09.743",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243426,1704414669754,-500.0,0.0003465,2,"2024-01-05T00:31:09.754",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243427,1704414669763,-500.0,0.0003465,2,"2024-01-05T00:31:09.763",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243428,1704414669776,-500.0,0.0003465,2,"2024-01-05T00:31:09.776",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243429,1704414669786,-500.0,0.0003465,2,"2024-01-05T00:31:09.786",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243430,1704414669795,-500.0,0.0003465,2,"2024-01-05T00:31:09.795",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243431,1704414669804,-500.0,0.0003465,2,"2024-01-05T00:31:09.804",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243432,1704414669813,-500.0,0.0003465,2,"2024-01-05T00:31:09.813",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243433,1704414669822,-500.0,0.0003465,2,"2024-01-05T00:31:09.822",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243434,1704414669832,-500.0,0.0003465,2,"2024-01-05T00:31:09.832",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243435,1704414669841,-500.0,0.0003465,2,"2024-01-05T00:31:09.841",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243436,1704414669850,-500.0,0.0003465,2,"2024-01-05T00:31:09.850",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243437,1704414669860,-500.0,0.0003465,2,"2024-01-05T00:31:09.860",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243438,1704414669869,-500.0,0.0003465,2,"2024-01-05T00:31:09.869",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243439,1704414669879,-500.0,0.0003465,2,"2024-01-05T00:31:09.879",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243440,1704414669888,-500.0,0.0003465,2,"2024-01-05T00:31:09.888",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243441,1704414669897,-500.0,0.0003465,2,"2024-01-05T00:31:09.897",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243442,1704414669906,-500.0,0.0003465,2,"2024-01-05T00:31:09.906",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243443,1704414669915,-500.0,0.0003465,2,"2024-01-05T00:31:09.915",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243444,1704414669924,-500.0,0.0003465,2,"2024-01-05T00:31:09.924",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243445,1704414669934,-500.0,0.0003465,2,"2024-01-05T00:31:09.934",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243446,1704414669943,-500.0,0.0003465,2,"2024-01-05T00:31:09.943",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243447,1704414669952,-500.0,0.0003465,2,"2024-01-05T00:31:09.952",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243448,1704414669962,-500.0,0.0003465,2,"2024-01-05T00:31:09.962",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243449,1704414669971,-500.0,0.0003465,2,"2024-01-05T00:31:09.971",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243450,1704414669981,-500.0,0.0003465,2,"2024-01-05T00:31:09.981",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243451,1704414669990,-500.0,0.0003465,2,"2024-01-05T00:31:09.990",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243452,1704414670000,-500.0,0.0003465,2,"2024-01-05T00:31:10.000",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243453,1704414670009,-500.0,0.0003465,2,"2024-01-05T00:31:10.009",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243454,1704414670019,-500.0,0.0003465,2,"2024-01-05T00:31:10.019",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243455,1704414670028,-500.0,0.0003465,2,"2024-01-05T00:31:10.028",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243456,1704414670038,-500.0,0.0003465,2,"2024-01-05T00:31:10.038",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243457,1704414670048,-500.0,0.0003465,2,"2024-01-05T00:31:10.048",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243458,1704414670058,-500.0,0.0003465,2,"2024-01-05T00:31:10.058",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243459,1704414670068,-500.0,0.0003465,2,"2024-01-05T00:31:10.068",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243460,1704414670078,-500.0,0.0003465,2,"2024-01-05T00:31:10.078",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243461,1704414670087,-500.0,0.0003465,2,"2024-01-05T00:31:10.087",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243462,1704414670097,-500.0,0.0003465,2,"2024-01-05T00:31:10.097",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243463,1704414670107,-500.0,0.0003465,2,"2024-01-05T00:31:10.107",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243464,1704414670116,-500.0,0.0003465,2,"2024-01-05T00:31:10.116",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243465,1704414670126,-500.0,0.0003465,2,"2024-01-05T00:31:10.126",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243466,1704414670135,-500.0,0.0003465,2,"2024-01-05T00:31:10.135",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243467,1704414670145,-500.0,0.0003465,2,"2024-01-05T00:31:10.145",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243468,1704414670154,-500.0,0.0003465,2,"2024-01-05T00:31:10.154",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243469,1704414670163,-500.0,0.0003465,2,"2024-01-05T00:31:10.163",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243470,1704414670172,-500.0,0.0003465,2,"2024-01-05T00:31:10.172",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243471,1704414670181,-500.0,0.0003465,2,"2024-01-05T00:31:10.181",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243472,1704414670190,-500.0,0.0003465,2,"2024-01-05T00:31:10.190",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243473,1704414670200,-500.0,0.0003465,2,"2024-01-05T00:31:10.200",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243474,1704414670210,-500.0,0.0003465,2,"2024-01-05T00:31:10.210",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243475,1704414670220,-500.0,0.0003465,2,"2024-01-05T00:31:10.220",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243476,1704414670229,-500.0,0.0003465,2,"2024-01-05T00:31:10.229",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243477,1704414670238,-500.0,0.0003465,2,"2024-01-05T00:31:10.238",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243478,1704414670248,-500.0,0.0003465,2,"2024-01-05T00:31:10.248",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243479,1704414670257,-500.0,0.0003465,2,"2024-01-05T00:31:10.257",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243480,1704414670266,-500.0,0.0003465,2,"2024-01-05T00:31:10.266",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243481,1704414670276,-500.0,0.0003465,2,"2024-01-05T00:31:10.276",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243482,1704414670285,-500.0,0.0003465,2,"2024-01-05T00:31:10.285",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243483,1704414670295,-500.0,0.0003465,2,"2024-01-05T00:31:10.295",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243484,1704414670304,-500.0,0.0003465,2,"2024-01-05T00:31:10.304",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243485,1704414670314,-500.0,0.0003465,2,"2024-01-05T00:31:10.314",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243486,1704414670323,-500.0,0.0003465,2,"2024-01-05T00:31:10.323",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243487,1704414670334,-500.0,0.0003465,2,"2024-01-05T00:31:10.334",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243488,1704414670343,-500.0,0.0003465,2,"2024-01-05T00:31:10.343",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243489,1704414670354,-500.0,0.0003465,2,"2024-01-05T00:31:10.354",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243490,1704414670363,-500.0,0.0003465,2,"2024-01-05T00:31:10.363",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243491,1704414670374,-500.0,0.0003465,2,"2024-01-05T00:31:10.374",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243492,1704414670383,-500.0,0.0003465,2,"2024-01-05T00:31:10.383",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243493,1704414670522,-500.0,0.0003465,2,"2024-01-05T00:31:10.522",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243494,1704414670532,-500.0,0.0003465,2,"2024-01-05T00:31:10.532",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243495,1704414670541,-500.0,0.0003465,2,"2024-01-05T00:31:10.541",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243496,1704414670551,-500.0,0.0003465,2,"2024-01-05T00:31:10.551",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243497,1704414670560,-500.0,0.0003465,2,"2024-01-05T00:31:10.560",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243498,1704414670570,-500.0,0.0003465,2,"2024-01-05T00:31:10.570",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243499,1704414670580,-500.0,0.0003465,2,"2024-01-05T00:31:10.580",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243500,1704414670589,-500.0,0.0003465,2,"2024-01-05T00:31:10.589",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243501,1704414670599,-500.0,0.0003465,2,"2024-01-05T00:31:10.599",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243502,1704414670611,-500.0,0.0003465,2,"2024-01-05T00:31:10.611",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243503,1704414670622,-500.0,0.0003465,2,"2024-01-05T00:31:10.622",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243504,1704414670631,-500.0,0.0003465,2,"2024-01-05T00:31:10.631",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243505,1704414670641,-500.0,0.0003465,2,"2024-01-05T00:31:10.641",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243506,1704414670650,-500.0,0.0003465,2,"2024-01-05T00:31:10.650",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243507,1704414670659,-500.0,0.0003465,2,"2024-01-05T00:31:10.659",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243508,1704414670670,-500.0,0.0003465,2,"2024-01-05T00:31:10.670",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243509,1704414670679,-500.0,0.0003465,2,"2024-01-05T00:31:10.679",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243510,1704414670689,-500.0,0.0003465,2,"2024-01-05T00:31:10.689",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243511,1704414670698,-500.0,0.0003465,2,"2024-01-05T00:31:10.698",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243512,1704414670708,-500.0,0.0003465,2,"2024-01-05T00:31:10.708",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243513,1704414670717,-500.0,0.0003465,2,"2024-01-05T00:31:10.717",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243514,1704414670727,-500.0,0.0003465,2,"2024-01-05T00:31:10.727",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243515,1704414670736,-500.0,0.0003465,2,"2024-01-05T00:31:10.736",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243516,1704414670745,-500.0,0.0003465,2,"2024-01-05T00:31:10.745",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243517,1704414670755,-500.0,0.0003465,2,"2024-01-05T00:31:10.755",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243518,1704414670764,-500.0,0.0003465,2,"2024-01-05T00:31:10.764",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243519,1704414670776,-500.0,0.0003465,2,"2024-01-05T00:31:10.776",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243520,1704414670785,-500.0,0.0003465,2,"2024-01-05T00:31:10.785",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243521,1704414670794,-500.0,0.0003465,2,"2024-01-05T00:31:10.794",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243522,1704414670803,-500.0,0.0003465,2,"2024-01-05T00:31:10.803",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243523,1704414670813,-500.0,0.0003465,2,"2024-01-05T00:31:10.813",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243524,1704414670822,-500.0,0.0003465,2,"2024-01-05T00:31:10.822",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243525,1704414670832,-500.0,0.0003465,2,"2024-01-05T00:31:10.832",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243526,1704414670841,-500.0,0.0003465,2,"2024-01-05T00:31:10.841",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243527,1704414670850,-500.0,0.0003465,2,"2024-01-05T00:31:10.850",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243528,1704414670860,-500.0,0.0003465,2,"2024-01-05T00:31:10.860",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243529,1704414670870,-500.0,0.0003465,2,"2024-01-05T00:31:10.870",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243530,1704414670881,-500.0,0.0003465,2,"2024-01-05T00:31:10.881",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243531,1704414670889,-500.0,0.0003465,2,"2024-01-05T00:31:10.889",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243532,1704414670898,-500.0,0.0003465,2,"2024-01-05T00:31:10.898",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243533,1704414670908,-500.0,0.0003465,2,"2024-01-05T00:31:10.908",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243534,1704414670917,-500.0,0.0003465,2,"2024-01-05T00:31:10.917",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243535,1704414670926,-500.0,0.0003465,2,"2024-01-05T00:31:10.926",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243536,1704414670935,-500.0,0.0003465,2,"2024-01-05T00:31:10.935",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243537,1704414670945,-500.0,0.0003465,2,"2024-01-05T00:31:10.945",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243538,1704414670954,-500.0,0.0003465,2,"2024-01-05T00:31:10.954",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243539,1704414670963,-500.0,0.0003465,2,"2024-01-05T00:31:10.963",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243540,1704414670972,-500.0,0.0003465,2,"2024-01-05T00:31:10.972",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243541,1704414670982,-500.0,0.0003465,2,"2024-01-05T00:31:10.982",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243542,1704414670991,-500.0,0.0003465,2,"2024-01-05T00:31:10.991",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243543,1704414671001,-500.0,0.0003465,2,"2024-01-05T00:31:11.001",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243544,1704414671011,-500.0,0.0003465,2,"2024-01-05T00:31:11.011",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243545,1704414671021,-500.0,0.0003465,2,"2024-01-05T00:31:11.021",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243546,1704414671031,-500.0,0.0003465,2,"2024-01-05T00:31:11.031",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243547,1704414671040,-500.0,0.0003465,2,"2024-01-05T00:31:11.040",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243548,1704414671050,-500.0,0.0003465,2,"2024-01-05T00:31:11.050",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243549,1704414671062,-500.0,0.0003465,2,"2024-01-05T00:31:11.062",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243550,1704414671071,-500.0,0.0003465,2,"2024-01-05T00:31:11.071",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243551,1704414671081,-500.0,0.0003465,2,"2024-01-05T00:31:11.081",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243552,1704414671090,-500.0,0.0003465,2,"2024-01-05T00:31:11.090",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243553,1704414671100,-500.0,0.0003465,2,"2024-01-05T00:31:11.100",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243554,1704414671109,-500.0,0.0003465,2,"2024-01-05T00:31:11.109",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243555,1704414671118,-500.0,0.0003465,2,"2024-01-05T00:31:11.118",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243556,1704414671128,-500.0,0.0003465,2,"2024-01-05T00:31:11.128",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243557,1704414671136,-500.0,0.0003465,2,"2024-01-05T00:31:11.136",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243558,1704414671146,-500.0,0.0003465,2,"2024-01-05T00:31:11.146",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243559,1704414671155,-500.0,0.0003465,2,"2024-01-05T00:31:11.155",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243560,1704414671165,-500.0,0.0003465,2,"2024-01-05T00:31:11.165",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243561,1704414671175,-500.0,0.0003465,2,"2024-01-05T00:31:11.175",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243562,1704414671185,-500.0,0.0003465,2,"2024-01-05T00:31:11.185",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243563,1704414671195,-500.0,0.0003465,2,"2024-01-05T00:31:11.195",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243564,1704414671204,-500.0,0.0003465,2,"2024-01-05T00:31:11.204",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243565,1704414671213,-500.0,0.0003465,2,"2024-01-05T00:31:11.213",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243566,1704414671223,-500.0,0.0003465,2,"2024-01-05T00:31:11.223",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243567,1704414671233,-500.0,0.0003465,2,"2024-01-05T00:31:11.233",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243568,1704414671242,-500.0,0.0003465,2,"2024-01-05T00:31:11.242",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243569,1704414671252,-500.0,0.0003465,2,"2024-01-05T00:31:11.252",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243570,1704414671261,-500.0,0.0003465,2,"2024-01-05T00:31:11.261",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243571,1704414671270,-500.0,0.0003465,2,"2024-01-05T00:31:11.270",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243572,1704414671280,-500.0,0.0003465,2,"2024-01-05T00:31:11.280",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243573,1704414671290,-500.0,0.0003465,2,"2024-01-05T00:31:11.290",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243574,1704414671299,-450.0,0.0003465,2,"2024-01-05T00:31:11.299",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243575,1704414671309,-500.0,0.0003465,2,"2024-01-05T00:31:11.309",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243576,1704414671318,-500.0,0.0003465,2,"2024-01-05T00:31:11.318",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243577,1704414671327,-500.0,0.0003465,2,"2024-01-05T00:31:11.327",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243578,1704414671337,-500.0,0.0003465,2,"2024-01-05T00:31:11.337",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243579,1704414671346,-500.0,0.0003465,2,"2024-01-05T00:31:11.346",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243580,1704414671355,-500.0,0.0003465,2,"2024-01-05T00:31:11.355",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243581,1704414671364,-500.0,0.0003465,2,"2024-01-05T00:31:11.364",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243582,1704414671375,-500.0,0.0003465,2,"2024-01-05T00:31:11.375",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243583,1704414671384,-500.0,0.0003465,2,"2024-01-05T00:31:11.384",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243584,1704414671394,-500.0,0.0003465,2,"2024-01-05T00:31:11.394",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243585,1704414671403,-500.0,0.0003465,2,"2024-01-05T00:31:11.403",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243586,1704414671413,-500.0,0.0003465,2,"2024-01-05T00:31:11.413",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243587,1704414671422,-500.0,0.0003465,2,"2024-01-05T00:31:11.422",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243588,1704414671431,-500.0,0.0003465,2,"2024-01-05T00:31:11.431",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243589,1704414671440,-500.0,0.0003465,2,"2024-01-05T00:31:11.440",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243590,1704414671449,-500.0,0.0003465,2,"2024-01-05T00:31:11.449",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243591,1704414671458,-500.0,0.0003465,2,"2024-01-05T00:31:11.458",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243592,1704414671466,-500.0,0.0003465,2,"2024-01-05T00:31:11.466",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243593,1704414671476,-500.0,0.0003465,2,"2024-01-05T00:31:11.476",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243594,1704414671484,-500.0,0.0003465,2,"2024-01-05T00:31:11.484",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243595,1704414671493,-500.0,0.0003465,2,"2024-01-05T00:31:11.493",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243596,1704414671503,-500.0,0.0003465,2,"2024-01-05T00:31:11.503",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243597,1704414671512,-500.0,0.0003465,2,"2024-01-05T00:31:11.512",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243598,1704414671521,-500.0,0.0003465,2,"2024-01-05T00:31:11.521",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243599,1704414671531,-500.0,0.0003465,2,"2024-01-05T00:31:11.531",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243600,1704414671540,-500.0,0.0003465,2,"2024-01-05T00:31:11.540",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243601,1704414671550,-500.0,0.0003465,2,"2024-01-05T00:31:11.550",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243602,1704414671559,-500.0,0.0003465,2,"2024-01-05T00:31:11.559",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243603,1704414671568,-500.0,0.0003465,2,"2024-01-05T00:31:11.568",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243604,1704414671578,-500.0,0.0003465,2,"2024-01-05T00:31:11.578",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243605,1704414671587,-500.0,0.0003465,2,"2024-01-05T00:31:11.587",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243606,1704414671596,-500.0,0.0003465,2,"2024-01-05T00:31:11.596",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243607,1704414671605,-500.0,0.0003465,2,"2024-01-05T00:31:11.605",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243608,1704414671615,-18400.12948019,0.0003465,2,"2024-01-05T00:31:11.615",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243609,1704414671625,-180.0,0.00034658,2,"2024-01-05T00:31:11.625",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243610,1704414671634,-153.84,0.00034703,2,"2024-01-05T00:31:11.634",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243611,1704414671643,-160.0,0.00034732,2,"2024-01-05T00:31:11.643",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243612,1704414671652,-24423.9871817,0.0003477,2,"2024-01-05T00:31:11.652",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243613,1704414671661,-500.0,0.00034794,2,"2024-01-05T00:31:11.661",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243614,1704414671670,-500.0,0.00034794,2,"2024-01-05T00:31:11.670",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243615,1704414671679,-500.0,0.00034794,2,"2024-01-05T00:31:11.679",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243616,1704414671688,-500.0,0.00034794,2,"2024-01-05T00:31:11.688",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243617,1704414671697,-500.0,0.00034794,2,"2024-01-05T00:31:11.697",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243618,1704414671707,-500.0,0.00034794,2,"2024-01-05T00:31:11.707",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243619,1704414671717,-500.0,0.00034794,2,"2024-01-05T00:31:11.717",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243620,1704414671729,-293.68,0.00034794,2,"2024-01-05T00:31:11.729",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243621,1704414671738,-500.0,0.00034794,2,"2024-01-05T00:31:11.738",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243622,1704414671748,-500.0,0.00034794,2,"2024-01-05T00:31:11.748",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243623,1704414671758,-500.0,0.00034794,2,"2024-01-05T00:31:11.758",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243624,1704414671770,-500.0,0.00034794,2,"2024-01-05T00:31:11.770",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243625,1704414671779,-500.0,0.00034794,2,"2024-01-05T00:31:11.779",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243626,1704414671788,-512.12,0.00034794,2,"2024-01-05T00:31:11.788",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243627,1704414671798,-500.0,0.00034794,2,"2024-01-05T00:31:11.798",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243628,1704414671807,-500.0,0.00034794,2,"2024-01-05T00:31:11.807",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243629,1704414671817,-500.0,0.00034794,2,"2024-01-05T00:31:11.817",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243630,1704414671827,-544.31,0.00034794,2,"2024-01-05T00:31:11.827",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243631,1704414671836,-500.0,0.00034794,2,"2024-01-05T00:31:11.836",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243632,1704414671846,-500.0,0.00034794,2,"2024-01-05T00:31:11.846",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243633,1704414671855,-500.0,0.00034794,2,"2024-01-05T00:31:11.855",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243634,1704414671864,-1124.47,0.00034794,2,"2024-01-05T00:31:11.864",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243635,1704414671875,-500.0,0.00034794,2,"2024-01-05T00:31:11.875",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243636,1704414671884,-500.0,0.00034794,2,"2024-01-05T00:31:11.884",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243637,1704414671894,-500.0,0.00034794,2,"2024-01-05T00:31:11.894",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243638,1704414671903,-500.0,0.00034794,2,"2024-01-05T00:31:11.903",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243639,1704414671912,-500.0,0.00034794,2,"2024-01-05T00:31:11.912",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243640,1704414671922,-630.96,0.00034794,2,"2024-01-05T00:31:11.922",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243641,1704414671932,-500.0,0.00034794,2,"2024-01-05T00:31:11.932",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243642,1704414671941,-500.0,0.00034794,2,"2024-01-05T00:31:11.941",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243643,1704414671951,-500.0,0.00034794,2,"2024-01-05T00:31:11.951",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243644,1704414671960,-500.0,0.00034794,2,"2024-01-05T00:31:11.960",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243645,1704414671969,-500.0,0.00034794,2,"2024-01-05T00:31:11.969",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243646,1704414671979,-500.0,0.00034794,2,"2024-01-05T00:31:11.979",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243647,1704414671988,-500.0,0.00034794,2,"2024-01-05T00:31:11.988",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243648,1704414671998,-390.18,0.00034794,2,"2024-01-05T00:31:11.998",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243649,1704414672008,-678.19,0.00034794,2,"2024-01-05T00:31:12.008",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243650,1704414672017,-500.0,0.00034794,2,"2024-01-05T00:31:12.017",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243651,1704414672027,-500.0,0.00034794,2,"2024-01-05T00:31:12.027",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243652,1704414672037,-500.0,0.00034794,2,"2024-01-05T00:31:12.037",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243653,1704414672045,-500.0,0.00034794,2,"2024-01-05T00:31:12.045",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243654,1704414672055,-500.0,0.00034794,2,"2024-01-05T00:31:12.055",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243655,1704414672065,-500.0,0.00034794,2,"2024-01-05T00:31:12.065",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243656,1704414672075,-500.0,0.00034794,2,"2024-01-05T00:31:12.075",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243657,1704414672085,-500.0,0.00034794,2,"2024-01-05T00:31:12.085",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243658,1704414672094,-500.0,0.00034794,2,"2024-01-05T00:31:12.094",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243659,1704414672104,-402.02,0.00034794,2,"2024-01-05T00:31:12.104",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243660,1704414672113,-500.0,0.00034794,2,"2024-01-05T00:31:12.113",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243661,1704414672123,-500.0,0.00034794,2,"2024-01-05T00:31:12.123",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243662,1704414672133,-500.0,0.00034794,2,"2024-01-05T00:31:12.133",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243663,1704414672142,-500.0,0.00034794,2,"2024-01-05T00:31:12.142",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243664,1704414672151,-750.66,0.00034794,2,"2024-01-05T00:31:12.151",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243665,1704414672161,-500.0,0.00034794,2,"2024-01-05T00:31:12.161",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243666,1704414672171,-500.0,0.00034794,2,"2024-01-05T00:31:12.171",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243667,1704414672181,-500.0,0.00034794,2,"2024-01-05T00:31:12.181",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243668,1704414672192,-500.0,0.00034794,2,"2024-01-05T00:31:12.192",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243669,1704414672202,-500.0,0.00034794,2,"2024-01-05T00:31:12.202",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243670,1704414672211,-500.0,0.00034794,2,"2024-01-05T00:31:12.211",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243671,1704414672221,-628.26,0.00034794,2,"2024-01-05T00:31:12.221",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243672,1704414672231,-500.0,0.00034794,2,"2024-01-05T00:31:12.231",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243673,1704414672240,-888.28,0.00034794,2,"2024-01-05T00:31:12.240",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243674,1704414672250,-500.0,0.00034794,2,"2024-01-05T00:31:12.250",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243675,1704414672259,-500.0,0.00034794,2,"2024-01-05T00:31:12.259",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243676,1704414672269,-500.0,0.00034794,2,"2024-01-05T00:31:12.269",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243677,1704414672278,-500.0,0.00034794,2,"2024-01-05T00:31:12.278",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243678,1704414672288,-614.60540397,0.00034794,2,"2024-01-05T00:31:12.288",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243679,1704414672298,-500.0,0.00034794,2,"2024-01-05T00:31:12.298",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243680,1704414672307,-500.0,0.00034794,2,"2024-01-05T00:31:12.307",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243681,1704414672317,-351.01297717,0.00034794,2,"2024-01-05T00:31:12.317",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243682,1704414672327,-500.0,0.00034794,2,"2024-01-05T00:31:12.327",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243683,1704414672336,-723.54,0.00034794,2,"2024-01-05T00:31:12.336",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243684,1704414672346,-500.0,0.00034794,2,"2024-01-05T00:31:12.346",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243685,1704414672356,-500.0,0.00034794,2,"2024-01-05T00:31:12.356",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243686,1704414672365,-500.0,0.00034794,2,"2024-01-05T00:31:12.365",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243687,1704414672376,-500.0,0.00034794,2,"2024-01-05T00:31:12.376",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243688,1704414672386,-500.0,0.00034794,2,"2024-01-05T00:31:12.386",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243689,1704414672396,-500.0,0.00034794,2,"2024-01-05T00:31:12.396",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243690,1704414672405,-500.0,0.00034794,2,"2024-01-05T00:31:12.405",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243691,1704414672416,-500.0,0.00034794,2,"2024-01-05T00:31:12.416",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243692,1704414672425,-608.52,0.00034794,2,"2024-01-05T00:31:12.425",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243693,1704414672435,-500.0,0.00034794,2,"2024-01-05T00:31:12.435",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243694,1704414672445,-500.0,0.00034794,2,"2024-01-05T00:31:12.445",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243695,1704414672455,-500.0,0.00034794,2,"2024-01-05T00:31:12.455",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243696,1704414672464,-500.0,0.00034794,2,"2024-01-05T00:31:12.464",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243697,1704414672473,-500.0,0.00034794,2,"2024-01-05T00:31:12.473",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243698,1704414672483,-500.0,0.00034794,2,"2024-01-05T00:31:12.483",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243699,1704414672493,-500.0,0.00034794,2,"2024-01-05T00:31:12.493",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243700,1704414672503,-500.0,0.00034794,2,"2024-01-05T00:31:12.503",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243701,1704414672513,-500.0,0.00034794,2,"2024-01-05T00:31:12.513",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243702,1704414672522,-500.0,0.00034794,2,"2024-01-05T00:31:12.522",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243703,1704414672531,-886.13,0.00034794,2,"2024-01-05T00:31:12.531",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243704,1704414672541,-501.68,0.00034794,2,"2024-01-05T00:31:12.541",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243705,1704414672550,-500.0,0.00034794,2,"2024-01-05T00:31:12.550",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243706,1704414672560,-500.0,0.00034794,2,"2024-01-05T00:31:12.560",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243707,1704414672569,-500.0,0.00034794,2,"2024-01-05T00:31:12.569",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243708,1704414672579,-500.0,0.00034794,2,"2024-01-05T00:31:12.579",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243709,1704414672588,-500.0,0.00034794,2,"2024-01-05T00:31:12.588",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243710,1704414672598,-500.0,0.00034794,2,"2024-01-05T00:31:12.598",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243711,1704414672608,-500.0,0.00034794,2,"2024-01-05T00:31:12.608",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243712,1704414672619,-1517.74,0.00034794,2,"2024-01-05T00:31:12.619",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243713,1704414672630,-584.65,0.00034794,2,"2024-01-05T00:31:12.630",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243714,1704414672639,-500.0,0.00034794,2,"2024-01-05T00:31:12.639",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243715,1704414672648,-500.0,0.00034794,2,"2024-01-05T00:31:12.648",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243716,1704414672658,-939.87,0.00034794,2,"2024-01-05T00:31:12.658",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243717,1704414672667,-500.0,0.00034794,2,"2024-01-05T00:31:12.667",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243718,1704414672677,-2022.65,0.00034794,2,"2024-01-05T00:31:12.677",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243719,1704414672687,-647.31,0.00034794,2,"2024-01-05T00:31:12.687",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243720,1704414672696,-919.18,0.00034794,2,"2024-01-05T00:31:12.696",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243721,1704414672706,-500.0,0.00034794,2,"2024-01-05T00:31:12.706",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243722,1704414672715,-500.0,0.00034794,2,"2024-01-05T00:31:12.715",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243723,1704414672724,-808.57,0.00034794,2,"2024-01-05T00:31:12.724",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243724,1704414672734,-500.0,0.00034794,2,"2024-01-05T00:31:12.734",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243725,1704414672744,-500.0,0.00034794,2,"2024-01-05T00:31:12.744",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243726,1704414672754,-379.2,0.00034794,2,"2024-01-05T00:31:12.754",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243727,1704414672767,-500.0,0.00034794,2,"2024-01-05T00:31:12.767",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243728,1704414672777,-1527.38,0.00034794,2,"2024-01-05T00:31:12.777",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243729,1704414672785,-695.92,0.00034794,2,"2024-01-05T00:31:12.785",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243730,1704414672795,-970.8,0.00034794,2,"2024-01-05T00:31:12.795",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243731,1704414672804,-500.0,0.00034794,2,"2024-01-05T00:31:12.804",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243732,1704414672813,-500.0,0.00034794,2,"2024-01-05T00:31:12.813",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243733,1704414672822,-500.0,0.00034794,2,"2024-01-05T00:31:12.822",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243734,1704414672832,-500.0,0.00034794,2,"2024-01-05T00:31:12.832",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243735,1704414672842,-893.29,0.00034794,2,"2024-01-05T00:31:12.842",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243736,1704414672851,-622.91022122,0.00034794,2,"2024-01-05T00:31:12.851",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243737,1704414672860,-6653.01,0.00034794,2,"2024-01-05T00:31:12.860",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243738,1704414672870,-500.0,0.00034794,2,"2024-01-05T00:31:12.870",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243739,1704414672879,-175.61,0.00034794,2,"2024-01-05T00:31:12.879",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243740,1704414672889,-333.34,0.00034794,2,"2024-01-05T00:31:12.889",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243741,1704414672898,-500.0,0.00034794,2,"2024-01-05T00:31:12.898",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243742,1704414672908,-500.0,0.00034794,2,"2024-01-05T00:31:12.908",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243743,1704414672917,-588.0,0.00034794,2,"2024-01-05T00:31:12.917",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243744,1704414672927,-200.47,0.00034794,2,"2024-01-05T00:31:12.927",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243745,1704414672936,-1177.25,0.00034794,2,"2024-01-05T00:31:12.936",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243746,1704414672946,-500.0,0.00034794,2,"2024-01-05T00:31:12.946",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243747,1704414672955,-500.0,0.00034794,2,"2024-01-05T00:31:12.955",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243748,1704414672965,-1817.42,0.00034794,2,"2024-01-05T00:31:12.965",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243749,1704414672974,-500.0,0.00034794,2,"2024-01-05T00:31:12.974",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243750,1704414672983,-500.0,0.00034794,2,"2024-01-05T00:31:12.983",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243751,1704414672992,-1325.73,0.00034794,2,"2024-01-05T00:31:12.992",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243752,1704414673001,-638.74,0.00034794,2,"2024-01-05T00:31:13.001",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243753,1704414673010,-1358.51,0.00034794,2,"2024-01-05T00:31:13.010",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243754,1704414673020,-1081.26,0.00034794,2,"2024-01-05T00:31:13.020",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243755,1704414673029,-500.0,0.00034794,2,"2024-01-05T00:31:13.029",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243756,1704414673039,-472.26,0.00034794,2,"2024-01-05T00:31:13.039",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243757,1704414673048,-556.12,0.00034794,2,"2024-01-05T00:31:13.048",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243758,1704414673057,-500.0,0.00034794,2,"2024-01-05T00:31:13.057",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243759,1704414673067,-1314.11,0.00034794,2,"2024-01-05T00:31:13.067",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243760,1704414673077,-293.88,0.00034794,2,"2024-01-05T00:31:13.077",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243761,1704414673087,-500.0,0.00034794,2,"2024-01-05T00:31:13.087",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243762,1704414673096,-338.66,0.00034794,2,"2024-01-05T00:31:13.096",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243763,1704414673106,-4577.94,0.00034794,2,"2024-01-05T00:31:13.106",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243764,1704414673115,-21013.31,0.00034794,2,"2024-01-05T00:31:13.115",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243765,1704414673124,-500.0,0.00034794,2,"2024-01-05T00:31:13.124",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243766,1704414673135,-32339.89,0.00034794,2,"2024-01-05T00:31:13.135",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243767,1704414673144,-2096.26,0.00034794,2,"2024-01-05T00:31:13.144",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243768,1704414673154,-500.0,0.00034794,2,"2024-01-05T00:31:13.154",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243769,1704414673163,-612.35,0.00034794,2,"2024-01-05T00:31:13.163",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243770,1704414673173,-980.38,0.00034794,2,"2024-01-05T00:31:13.173",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243771,1704414673183,-509.98,0.00034794,2,"2024-01-05T00:31:13.183",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243772,1704414673192,-473.08,0.00034794,2,"2024-01-05T00:31:13.192",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243773,1704414673201,-970.25,0.00034794,2,"2024-01-05T00:31:13.201",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243774,1704414673210,-500.0,0.00034794,2,"2024-01-05T00:31:13.210",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243775,1704414673220,-791.58,0.00034897,2,"2024-01-05T00:31:13.220",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243776,1704414673230,-151.12513902,0.000349,2,"2024-01-05T00:31:13.230",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243777,1704414673239,-977.70737428,0.000349,2,"2024-01-05T00:31:13.239",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243778,1704414673249,-977.7073741,0.000349,2,"2024-01-05T00:31:13.249",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243779,1704414673258,-977.7073741,0.000349,2,"2024-01-05T00:31:13.258",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243780,1704414673268,-977.7073741,0.000349,2,"2024-01-05T00:31:13.268",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243781,1704414673277,-977.7073741,0.000349,2,"2024-01-05T00:31:13.277",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243782,1704414673287,-977.7073741,0.000349,2,"2024-01-05T00:31:13.287",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243783,1704414673296,-977.7073741,0.000349,2,"2024-01-05T00:31:13.296",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243784,1704414673306,-977.7073741,0.000349,2,"2024-01-05T00:31:13.306",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243785,1704414673316,-1868.97,0.00034997,2,"2024-01-05T00:31:13.316",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243786,1704414673325,-400.12,0.00034997,2,"2024-01-05T00:31:13.325",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243787,1704414673335,-18957.59309852,0.00035,4,"2024-01-05T00:31:13.335",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243788,1704414673345,-446.78845482,0.00035,4,"2024-01-05T00:31:13.345",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243789,1704414673354,-617.90544107,0.00035,4,"2024-01-05T00:31:13.354",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243790,1704414673363,-450.0,0.00035,3,"2024-01-05T00:31:13.363",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243791,1704414673372,-624.04860101,0.00035,2,"2024-01-05T00:31:13.372",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243792,1704414673511,-870.50436255,0.00035,2,"2024-01-05T00:31:13.511",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243793,1704414673520,-870.50436255,0.00035,2,"2024-01-05T00:31:13.520",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243794,1704414673529,-20000.0,0.00035,3,"2024-01-05T00:31:13.529",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243795,1704414673538,-624.04860101,0.00035068,2,"2024-01-05T00:31:13.538",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243796,1704414673548,-500.0,0.00035068,2,"2024-01-05T00:31:13.548",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243797,1704414673557,-500.0,0.00035068,2,"2024-01-05T00:31:13.557",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243798,1704414673566,-500.0,0.00035068,2,"2024-01-05T00:31:13.566",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243799,1704414673575,-500.0,0.00035068,2,"2024-01-05T00:31:13.575",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243800,1704414673584,-500.0,0.00035068,2,"2024-01-05T00:31:13.584",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243801,1704414673594,-500.0,0.00035068,2,"2024-01-05T00:31:13.594",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243802,1704414673603,-500.0,0.00035068,2,"2024-01-05T00:31:13.603",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243803,1704414673612,-500.0,0.00035068,2,"2024-01-05T00:31:13.612",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243804,1704414673620,-500.0,0.00035068,2,"2024-01-05T00:31:13.620",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243805,1704414673631,-500.0,0.00035068,2,"2024-01-05T00:31:13.631",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243806,1704414673640,-500.0,0.00035068,2,"2024-01-05T00:31:13.640",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243807,1704414673649,-500.0,0.00035068,2,"2024-01-05T00:31:13.649",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243808,1704414673658,-512.12,0.00035068,2,"2024-01-05T00:31:13.658",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243809,1704414673666,-500.0,0.00035068,2,"2024-01-05T00:31:13.666",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243810,1704414673675,-500.0,0.00035068,2,"2024-01-05T00:31:13.675",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243811,1704414673684,-500.0,0.00035068,2,"2024-01-05T00:31:13.684",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243812,1704414673693,-544.31,0.00035068,2,"2024-01-05T00:31:13.693",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243813,1704414673702,-500.0,0.00035068,2,"2024-01-05T00:31:13.702",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243814,1704414673711,-500.0,0.00035068,2,"2024-01-05T00:31:13.711",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243815,1704414673720,-500.0,0.00035068,2,"2024-01-05T00:31:13.720",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243816,1704414673729,-1124.47,0.00035068,2,"2024-01-05T00:31:13.729",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243817,1704414673738,-500.0,0.00035068,2,"2024-01-05T00:31:13.738",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243818,1704414673747,-192.12,0.00035068,2,"2024-01-05T00:31:13.747",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243819,1704414673758,-500.0,0.00035068,2,"2024-01-05T00:31:13.758",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243820,1704414673768,-500.0,0.00035068,2,"2024-01-05T00:31:13.768",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243821,1704414673778,-629.03,0.00035068,2,"2024-01-05T00:31:13.778",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243822,1704414673787,-500.0,0.00035068,2,"2024-01-05T00:31:13.787",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243823,1704414673797,-500.0,0.00035068,2,"2024-01-05T00:31:13.797",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243824,1704414673806,-404.58,0.00035068,2,"2024-01-05T00:31:13.806",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243825,1704414673815,-473.35449516,0.00035068,2,"2024-01-05T00:31:13.815",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243826,1704414673824,-500.0,0.00035068,2,"2024-01-05T00:31:13.824",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243827,1704414673833,-636.84,0.00035068,2,"2024-01-05T00:31:13.833",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243828,1704414673842,-500.0,0.00035068,2,"2024-01-05T00:31:13.842",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243829,1704414673853,-678.19,0.00035068,2,"2024-01-05T00:31:13.853",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243830,1704414673862,-500.0,0.00035068,2,"2024-01-05T00:31:13.862",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243831,1704414673871,-500.0,0.00035068,2,"2024-01-05T00:31:13.871",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243832,1704414673882,-500.0,0.00035068,2,"2024-01-05T00:31:13.882",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243833,1704414673892,-500.0,0.00035068,2,"2024-01-05T00:31:13.892",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243834,1704414673901,-500.0,0.00035068,2,"2024-01-05T00:31:13.901",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243835,1704414673910,-500.0,0.00035068,2,"2024-01-05T00:31:13.910",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243836,1704414673919,-500.0,0.00035068,2,"2024-01-05T00:31:13.919",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243837,1704414673929,-500.0,0.00035068,2,"2024-01-05T00:31:13.929",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243838,1704414673939,-500.0,0.00035068,2,"2024-01-05T00:31:13.939",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243839,1704414673948,-500.0,0.00035068,2,"2024-01-05T00:31:13.948",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243840,1704414673957,-500.0,0.00035068,2,"2024-01-05T00:31:13.957",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243841,1704414673967,-500.0,0.00035068,2,"2024-01-05T00:31:13.967",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243842,1704414673976,-500.0,0.00035068,2,"2024-01-05T00:31:13.976",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243843,1704414673986,-750.66,0.00035068,2,"2024-01-05T00:31:13.986",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243844,1704414673995,-500.0,0.00035068,2,"2024-01-05T00:31:13.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243845,1704414674005,-395.34,0.00035068,2,"2024-01-05T00:31:14.005",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243846,1704414674014,-500.0,0.00035068,2,"2024-01-05T00:31:14.014",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243847,1704414674023,-500.0,0.00035068,2,"2024-01-05T00:31:14.023",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243848,1704414674034,-500.0,0.00035068,2,"2024-01-05T00:31:14.034",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243849,1704414674043,-500.0,0.00035068,2,"2024-01-05T00:31:14.043",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243850,1704414674053,-500.0,0.00035068,2,"2024-01-05T00:31:14.053",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243851,1704414674063,-888.28,0.00035068,2,"2024-01-05T00:31:14.063",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243852,1704414674072,-500.0,0.00035068,2,"2024-01-05T00:31:14.072",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243853,1704414674081,-500.0,0.00035068,2,"2024-01-05T00:31:14.081",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243854,1704414674091,-500.0,0.00035068,2,"2024-01-05T00:31:14.091",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243855,1704414674101,-500.0,0.00035068,2,"2024-01-05T00:31:14.101",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243856,1704414674111,-171.06266171,0.00035068,2,"2024-01-05T00:31:14.111",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243857,1704414674120,-500.0,0.00035068,2,"2024-01-05T00:31:14.120",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243858,1704414674130,-556.86,0.00035068,2,"2024-01-05T00:31:14.130",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243859,1704414674140,-723.54,0.00035068,2,"2024-01-05T00:31:14.140",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243860,1704414674150,-500.0,0.00035068,2,"2024-01-05T00:31:14.150",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243861,1704414674159,-500.0,0.00035068,2,"2024-01-05T00:31:14.159",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243862,1704414674169,-500.0,0.00035068,2,"2024-01-05T00:31:14.169",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243863,1704414674178,-500.0,0.00035068,2,"2024-01-05T00:31:14.178",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243864,1704414674188,-500.0,0.00035068,2,"2024-01-05T00:31:14.188",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243865,1704414674197,-500.0,0.00035068,2,"2024-01-05T00:31:14.197",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243866,1704414674207,-500.0,0.00035068,2,"2024-01-05T00:31:14.207",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243867,1704414674216,-500.0,0.00035068,2,"2024-01-05T00:31:14.216",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243868,1704414674226,-608.52,0.00035068,2,"2024-01-05T00:31:14.226",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243869,1704414674235,-500.0,0.00035068,2,"2024-01-05T00:31:14.235",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243870,1704414674245,-500.0,0.00035068,2,"2024-01-05T00:31:14.245",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243871,1704414674255,-500.0,0.00035068,2,"2024-01-05T00:31:14.255",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243872,1704414674264,-500.0,0.00035068,2,"2024-01-05T00:31:14.264",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243873,1704414674274,-500.0,0.00035068,2,"2024-01-05T00:31:14.274",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243874,1704414674284,-500.0,0.00035068,2,"2024-01-05T00:31:14.284",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243875,1704414674294,-500.0,0.00035068,2,"2024-01-05T00:31:14.294",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243876,1704414674303,-500.0,0.00035068,2,"2024-01-05T00:31:14.303",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243877,1704414674313,-500.0,0.00035068,2,"2024-01-05T00:31:14.313",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243878,1704414674323,-500.0,0.00035068,2,"2024-01-05T00:31:14.323",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243879,1704414674331,-886.13,0.00035068,2,"2024-01-05T00:31:14.331",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243880,1704414674342,-501.68,0.00035068,2,"2024-01-05T00:31:14.342",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243881,1704414674352,-500.0,0.00035068,2,"2024-01-05T00:31:14.352",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243882,1704414674365,-500.0,0.00035068,2,"2024-01-05T00:31:14.365",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243883,1704414674375,-500.0,0.00035068,2,"2024-01-05T00:31:14.375",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243884,1704414674386,-251.64,0.00035068,2,"2024-01-05T00:31:14.386",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243885,1704414674397,-500.0,0.00035068,2,"2024-01-05T00:31:14.397",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243886,1704414674407,-500.0,0.00035068,2,"2024-01-05T00:31:14.407",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243887,1704414674416,-584.65,0.00035068,2,"2024-01-05T00:31:14.416",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243888,1704414674426,-1517.74,0.00035068,2,"2024-01-05T00:31:14.426",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243889,1704414674436,-500.0,0.00035068,2,"2024-01-05T00:31:14.436",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243890,1704414674446,-500.0,0.00035068,2,"2024-01-05T00:31:14.446",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243891,1704414674455,-939.87,0.00035068,2,"2024-01-05T00:31:14.455",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243892,1704414674466,-500.0,0.00035068,2,"2024-01-05T00:31:14.466",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243893,1704414674475,-2022.65,0.00035068,2,"2024-01-05T00:31:14.475",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243894,1704414674485,-647.31,0.00035068,2,"2024-01-05T00:31:14.485",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243895,1704414674494,-919.18,0.00035068,2,"2024-01-05T00:31:14.494",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243896,1704414674503,-500.0,0.00035068,2,"2024-01-05T00:31:14.503",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243897,1704414674512,-500.0,0.00035068,2,"2024-01-05T00:31:14.512",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243898,1704414674521,-808.57,0.00035068,2,"2024-01-05T00:31:14.521",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243899,1704414674531,-500.0,0.00035068,2,"2024-01-05T00:31:14.531",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243900,1704414674540,-500.0,0.00035068,2,"2024-01-05T00:31:14.540",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243901,1704414674551,-189.3,0.00035068,2,"2024-01-05T00:31:14.551",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243902,1704414674560,-1527.38,0.00035068,2,"2024-01-05T00:31:14.560",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243903,1704414674569,-695.92,0.00035068,2,"2024-01-05T00:31:14.569",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243904,1704414674580,-970.8,0.00035068,2,"2024-01-05T00:31:14.580",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243905,1704414674589,-500.0,0.00035068,2,"2024-01-05T00:31:14.589",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243906,1704414674599,-500.0,0.00035068,2,"2024-01-05T00:31:14.599",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243907,1704414674609,-500.0,0.00035068,2,"2024-01-05T00:31:14.609",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243908,1704414674618,-500.0,0.00035068,2,"2024-01-05T00:31:14.618",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243909,1704414674629,-893.29,0.00035068,2,"2024-01-05T00:31:14.629",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243910,1704414674639,-6653.01,0.00035068,2,"2024-01-05T00:31:14.639",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243911,1704414674647,-500.0,0.00035068,2,"2024-01-05T00:31:14.647",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243912,1704414674657,-500.0,0.00035068,2,"2024-01-05T00:31:14.657",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243913,1704414674666,-500.0,0.00035068,2,"2024-01-05T00:31:14.666",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243914,1704414674676,-193.86,0.00035068,2,"2024-01-05T00:31:14.676",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243915,1704414674685,-1177.25,0.00035068,2,"2024-01-05T00:31:14.685",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243916,1704414674694,-500.0,0.00035068,2,"2024-01-05T00:31:14.694",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243917,1704414674705,-500.0,0.00035068,2,"2024-01-05T00:31:14.705",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243918,1704414674714,-1817.42,0.00035068,2,"2024-01-05T00:31:14.714",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243919,1704414674724,-500.0,0.00035068,2,"2024-01-05T00:31:14.724",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243920,1704414674734,-380.8,0.00035068,2,"2024-01-05T00:31:14.734",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243921,1704414674743,-1325.73,0.00035068,2,"2024-01-05T00:31:14.743",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243922,1704414674753,-638.74,0.00035068,2,"2024-01-05T00:31:14.753",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243923,1704414674766,-1358.51,0.00035068,2,"2024-01-05T00:31:14.766",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243924,1704414674776,-500.0,0.00035068,2,"2024-01-05T00:31:14.776",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243925,1704414674786,-1081.26,0.00035068,2,"2024-01-05T00:31:14.786",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243926,1704414674795,-556.12,0.00035068,2,"2024-01-05T00:31:14.795",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243927,1704414674805,-500.0,0.00035068,2,"2024-01-05T00:31:14.805",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243928,1704414674814,-1314.11,0.00035068,2,"2024-01-05T00:31:14.814",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243929,1704414674824,-500.0,0.00035068,2,"2024-01-05T00:31:14.824",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243930,1704414674834,-4577.94,0.00035068,2,"2024-01-05T00:31:14.834",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243931,1704414674845,-21013.31,0.00035068,2,"2024-01-05T00:31:14.845",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243932,1704414674855,-500.0,0.00035068,2,"2024-01-05T00:31:14.855",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243933,1704414674864,-32339.89,0.00035068,2,"2024-01-05T00:31:14.864",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243934,1704414674874,-2096.26,0.00035068,2,"2024-01-05T00:31:14.874",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243935,1704414674886,-495.7228815,0.00035068,2,"2024-01-05T00:31:14.886",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243936,1704414674896,-612.35,0.00035068,2,"2024-01-05T00:31:14.896",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243937,1704414674905,-980.38,0.00035068,2,"2024-01-05T00:31:14.905",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243938,1704414674914,-509.98,0.00035068,2,"2024-01-05T00:31:14.914",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243939,1704414674924,-970.25,0.00035068,2,"2024-01-05T00:31:14.924",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243940,1704414674933,-500.0,0.00035068,2,"2024-01-05T00:31:14.933",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243941,1704414674942,-151.0,0.00035195,4,"2024-01-05T00:31:14.942",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243942,1704414674952,-1000.0,0.00035235,2,"2024-01-05T00:31:14.952",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243943,1704414674961,-1000.0,0.00035235,2,"2024-01-05T00:31:14.961",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243944,1704414674971,-1779.4466812,0.00035318,2,"2024-01-05T00:31:14.971",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243945,1704414674981,-160.492194,0.00035325,2,"2024-01-05T00:31:14.981",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243946,1704414674990,-159.257693,0.00035325,2,"2024-01-05T00:31:14.990",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243947,1704414674999,-210.0,0.00035332,18,"2024-01-05T00:31:14.999",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243948,1704414675009,-500.0,0.00035342,2,"2024-01-05T00:31:15.009",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243949,1704414675018,-500.0,0.00035342,2,"2024-01-05T00:31:15.018",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243950,1704414675027,-500.0,0.00035342,2,"2024-01-05T00:31:15.027",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243951,1704414675037,-500.0,0.00035342,2,"2024-01-05T00:31:15.037",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243952,1704414675046,-500.0,0.00035342,2,"2024-01-05T00:31:15.046",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243953,1704414675055,-500.0,0.00035342,2,"2024-01-05T00:31:15.055",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243954,1704414675065,-500.0,0.00035342,2,"2024-01-05T00:31:15.065",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243955,1704414675074,-500.0,0.00035342,2,"2024-01-05T00:31:15.074",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243956,1704414675084,-500.0,0.00035342,2,"2024-01-05T00:31:15.084",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243957,1704414675093,-500.0,0.00035342,2,"2024-01-05T00:31:15.093",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243958,1704414675103,-500.0,0.00035342,2,"2024-01-05T00:31:15.103",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243959,1704414675112,-500.0,0.00035342,2,"2024-01-05T00:31:15.112",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243960,1704414675121,-500.0,0.00035342,2,"2024-01-05T00:31:15.121",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243961,1704414675132,-500.0,0.00035342,2,"2024-01-05T00:31:15.132",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243962,1704414675141,-500.0,0.00035342,2,"2024-01-05T00:31:15.141",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243963,1704414675150,-500.0,0.00035342,2,"2024-01-05T00:31:15.150",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243964,1704414675159,-500.0,0.00035342,2,"2024-01-05T00:31:15.159",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243965,1704414675168,-500.0,0.00035342,2,"2024-01-05T00:31:15.168",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243966,1704414675176,-500.0,0.00035342,2,"2024-01-05T00:31:15.176",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243967,1704414675185,-500.0,0.00035342,2,"2024-01-05T00:31:15.185",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243968,1704414675194,-500.0,0.00035342,2,"2024-01-05T00:31:15.194",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243969,1704414675203,-500.0,0.00035342,2,"2024-01-05T00:31:15.203",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243970,1704414675212,-500.0,0.00035342,2,"2024-01-05T00:31:15.212",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243971,1704414675222,-500.0,0.00035342,2,"2024-01-05T00:31:15.222",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243972,1704414675231,-500.0,0.00035342,2,"2024-01-05T00:31:15.231",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243973,1704414675240,-252.73543081,0.00035342,2,"2024-01-05T00:31:15.240",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243974,1704414675249,-500.0,0.00035342,2,"2024-01-05T00:31:15.249",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243975,1704414675259,-500.0,0.00035342,2,"2024-01-05T00:31:15.259",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243976,1704414675268,-512.12,0.00035342,2,"2024-01-05T00:31:15.268",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243977,1704414675278,-500.0,0.00035342,2,"2024-01-05T00:31:15.278",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243978,1704414675288,-500.0,0.00035342,2,"2024-01-05T00:31:15.288",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243979,1704414675297,-544.31,0.00035342,2,"2024-01-05T00:31:15.297",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243980,1704414675306,-500.0,0.00035342,2,"2024-01-05T00:31:15.306",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243981,1704414675315,-500.0,0.00035342,2,"2024-01-05T00:31:15.315",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243982,1704414675325,-500.0,0.00035342,2,"2024-01-05T00:31:15.325",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243983,1704414675362,-1124.47,0.00035342,2,"2024-01-05T00:31:15.362",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243984,1704414675371,-500.0,0.00035342,2,"2024-01-05T00:31:15.371",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243985,1704414675382,-500.0,0.00035342,2,"2024-01-05T00:31:15.382",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243986,1704414675392,-334.22,0.00035342,2,"2024-01-05T00:31:15.392",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243987,1704414675401,-369.3257138,0.00035342,2,"2024-01-05T00:31:15.401",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243988,1704414675410,-500.0,0.00035342,2,"2024-01-05T00:31:15.410",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243989,1704414675420,-500.0,0.00035342,2,"2024-01-05T00:31:15.420",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243990,1704414675429,-500.0,0.00035342,2,"2024-01-05T00:31:15.429",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243991,1704414675438,-678.19,0.00035342,2,"2024-01-05T00:31:15.438",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243992,1704414675447,-500.0,0.00035342,2,"2024-01-05T00:31:15.447",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243993,1704414675457,-459.87186101,0.00035342,2,"2024-01-05T00:31:15.457",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243994,1704414675466,-500.0,0.00035342,2,"2024-01-05T00:31:15.466",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243995,1704414675476,-500.0,0.00035342,2,"2024-01-05T00:31:15.476",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243996,1704414675485,-500.0,0.00035342,2,"2024-01-05T00:31:15.485",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243997,1704414675494,-500.0,0.00035342,2,"2024-01-05T00:31:15.494",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243998,1704414675503,-500.0,0.00035342,2,"2024-01-05T00:31:15.503",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310243999,1704414675512,-500.0,0.00035342,2,"2024-01-05T00:31:15.512",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244000,1704414675521,-500.0,0.00035342,2,"2024-01-05T00:31:15.521",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244001,1704414675529,-500.0,0.00035342,2,"2024-01-05T00:31:15.529",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244002,1704414675538,-500.0,0.00035342,2,"2024-01-05T00:31:15.538",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244003,1704414675546,-500.0,0.00035342,2,"2024-01-05T00:31:15.546",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244004,1704414675555,-500.0,0.00035342,2,"2024-01-05T00:31:15.555",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244005,1704414675564,-750.66,0.00035342,2,"2024-01-05T00:31:15.564",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244006,1704414675573,-500.0,0.00035342,2,"2024-01-05T00:31:15.573",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244007,1704414675582,-500.0,0.00035342,2,"2024-01-05T00:31:15.582",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244008,1704414675591,-500.0,0.00035342,2,"2024-01-05T00:31:15.591",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244009,1704414675600,-500.0,0.00035342,2,"2024-01-05T00:31:15.600",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244010,1704414675609,-500.0,0.00035342,2,"2024-01-05T00:31:15.609",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244011,1704414675618,-500.0,0.00035342,2,"2024-01-05T00:31:15.618",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244012,1704414675629,-888.28,0.00035342,2,"2024-01-05T00:31:15.629",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244013,1704414675638,-500.0,0.00035342,2,"2024-01-05T00:31:15.638",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244014,1704414675647,-500.0,0.00035342,2,"2024-01-05T00:31:15.647",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244015,1704414675657,-500.0,0.00035342,2,"2024-01-05T00:31:15.657",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244016,1704414675667,-500.0,0.00035342,2,"2024-01-05T00:31:15.667",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244017,1704414675676,-500.0,0.00035342,2,"2024-01-05T00:31:15.676",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244018,1704414675686,-723.54,0.00035342,2,"2024-01-05T00:31:15.686",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244019,1704414675696,-500.0,0.00035342,2,"2024-01-05T00:31:15.696",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244020,1704414675705,-500.0,0.00035342,2,"2024-01-05T00:31:15.705",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244021,1704414675715,-500.0,0.00035342,2,"2024-01-05T00:31:15.715",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244022,1704414675725,-500.0,0.00035342,2,"2024-01-05T00:31:15.725",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244023,1704414675735,-500.0,0.00035342,2,"2024-01-05T00:31:15.735",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244024,1704414675745,-500.0,0.00035342,2,"2024-01-05T00:31:15.745",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244025,1704414675755,-608.52,0.00035342,2,"2024-01-05T00:31:15.755",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244026,1704414675768,-500.0,0.00035342,2,"2024-01-05T00:31:15.768",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244027,1704414675778,-500.0,0.00035342,2,"2024-01-05T00:31:15.778",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244028,1704414675787,-500.0,0.00035342,2,"2024-01-05T00:31:15.787",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244029,1704414675796,-500.0,0.00035342,2,"2024-01-05T00:31:15.796",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244030,1704414675806,-500.0,0.00035342,2,"2024-01-05T00:31:15.806",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244031,1704414675815,-500.0,0.00035342,2,"2024-01-05T00:31:15.815",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244032,1704414675825,-500.0,0.00035342,2,"2024-01-05T00:31:15.825",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244033,1704414675834,-500.0,0.00035342,2,"2024-01-05T00:31:15.834",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244034,1704414675845,-500.0,0.00035342,2,"2024-01-05T00:31:15.845",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244035,1704414675855,-500.0,0.00035342,2,"2024-01-05T00:31:15.855",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244036,1704414675864,-886.13,0.00035342,2,"2024-01-05T00:31:15.864",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244037,1704414675874,-501.68,0.00035342,2,"2024-01-05T00:31:15.874",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244038,1704414675884,-500.0,0.00035342,2,"2024-01-05T00:31:15.884",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244039,1704414675894,-500.0,0.00035342,2,"2024-01-05T00:31:15.894",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244040,1704414675903,-500.0,0.00035342,2,"2024-01-05T00:31:15.903",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244041,1704414675913,-500.0,0.00035342,2,"2024-01-05T00:31:15.913",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244042,1704414675925,-500.0,0.00035342,2,"2024-01-05T00:31:15.925",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244043,1704414675934,-584.65,0.00035342,2,"2024-01-05T00:31:15.934",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244044,1704414675944,-1517.74,0.00035342,2,"2024-01-05T00:31:15.944",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244045,1704414675953,-500.0,0.00035342,2,"2024-01-05T00:31:15.953",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244046,1704414675963,-500.0,0.00035342,2,"2024-01-05T00:31:15.963",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244047,1704414675973,-939.87,0.00035342,2,"2024-01-05T00:31:15.973",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244048,1704414675982,-500.0,0.00035342,2,"2024-01-05T00:31:15.982",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244049,1704414675991,-2022.65,0.00035342,2,"2024-01-05T00:31:15.991",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244050,1704414676000,-647.31,0.00035342,2,"2024-01-05T00:31:16.000",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244051,1704414676010,-919.18,0.00035342,2,"2024-01-05T00:31:16.010",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244052,1704414676019,-500.0,0.00035342,2,"2024-01-05T00:31:16.019",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244053,1704414676028,-500.0,0.00035342,2,"2024-01-05T00:31:16.028",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244054,1704414676037,-808.57,0.00035342,2,"2024-01-05T00:31:16.037",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244055,1704414676047,-500.0,0.00035342,2,"2024-01-05T00:31:16.047",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244056,1704414676056,-182.56,0.00035342,2,"2024-01-05T00:31:16.056",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244057,1704414676067,-695.92,0.00035342,2,"2024-01-05T00:31:16.067",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244058,1704414676076,-1527.38,0.00035342,2,"2024-01-05T00:31:16.076",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244059,1704414676086,-970.8,0.00035342,2,"2024-01-05T00:31:16.086",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244060,1704414676096,-500.0,0.00035342,2,"2024-01-05T00:31:16.096",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244061,1704414676105,-500.0,0.00035342,2,"2024-01-05T00:31:16.105",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244062,1704414676115,-500.0,0.00035342,2,"2024-01-05T00:31:16.115",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244063,1704414676124,-500.0,0.00035342,2,"2024-01-05T00:31:16.124",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244064,1704414676135,-893.29,0.00035342,2,"2024-01-05T00:31:16.135",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244065,1704414676144,-6653.01,0.00035342,2,"2024-01-05T00:31:16.144",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244066,1704414676153,-500.0,0.00035342,2,"2024-01-05T00:31:16.153",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244067,1704414676287,-500.0,0.00035342,2,"2024-01-05T00:31:16.287",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244068,1704414676297,-310.38,0.00035342,2,"2024-01-05T00:31:16.297",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244069,1704414676307,-1177.25,0.00035342,2,"2024-01-05T00:31:16.307",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244070,1704414676317,-500.0,0.00035342,2,"2024-01-05T00:31:16.317",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244071,1704414676326,-500.0,0.00035342,2,"2024-01-05T00:31:16.326",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244072,1704414676335,-1817.42,0.00035342,2,"2024-01-05T00:31:16.335",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244073,1704414676345,-500.0,0.00035342,2,"2024-01-05T00:31:16.345",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244074,1704414676355,-1325.73,0.00035342,2,"2024-01-05T00:31:16.355",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244075,1704414676364,-638.74,0.00035342,2,"2024-01-05T00:31:16.364",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244076,1704414676374,-1358.51,0.00035342,2,"2024-01-05T00:31:16.374",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244077,1704414676384,-500.0,0.00035342,2,"2024-01-05T00:31:16.384",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244078,1704414676393,-1081.26,0.00035342,2,"2024-01-05T00:31:16.393",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244079,1704414676403,-556.12,0.00035342,2,"2024-01-05T00:31:16.403",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244080,1704414676412,-500.0,0.00035342,2,"2024-01-05T00:31:16.412",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244081,1704414676421,-1314.11,0.00035342,2,"2024-01-05T00:31:16.421",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244082,1704414676431,-500.0,0.00035342,2,"2024-01-05T00:31:16.431",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244083,1704414676442,-4577.94,0.00035342,2,"2024-01-05T00:31:16.442",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244084,1704414676452,-21013.31,0.00035342,2,"2024-01-05T00:31:16.452",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244085,1704414676462,-500.0,0.00035342,2,"2024-01-05T00:31:16.462",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244086,1704414676471,-32339.89,0.00035342,2,"2024-01-05T00:31:16.471",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244087,1704414676481,-2096.26,0.00035342,2,"2024-01-05T00:31:16.481",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244088,1704414676491,-612.35,0.00035342,2,"2024-01-05T00:31:16.491",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244089,1704414676500,-509.98,0.00035342,2,"2024-01-05T00:31:16.500",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244090,1704414676509,-980.38,0.00035342,2,"2024-01-05T00:31:16.509",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244091,1704414676519,-970.25,0.00035342,2,"2024-01-05T00:31:16.519",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244092,1704414676530,-500.0,0.00035342,2,"2024-01-05T00:31:16.530",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244093,1704414676539,-887.0,0.000354,2,"2024-01-05T00:31:16.539",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244094,1704414676549,-342.0,0.000354,2,"2024-01-05T00:31:16.549",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244095,1704414676558,-151.765019,0.00035485,14,"2024-01-05T00:31:16.558",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244096,1704414676568,-977.7073741,0.00035532,2,"2024-01-05T00:31:16.568",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244097,1704414676576,-152.95511515,0.00035584,2,"2024-01-05T00:31:16.576",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244098,1704414676586,-167.0,0.00035584,2,"2024-01-05T00:31:16.586",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244099,1704414676595,-167.0,0.00035584,2,"2024-01-05T00:31:16.595",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244100,1704414676605,-167.0,0.00035584,2,"2024-01-05T00:31:16.605",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244101,1704414676614,-167.0,0.00035584,2,"2024-01-05T00:31:16.614",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244102,1704414676624,-1000.0,0.000356,2,"2024-01-05T00:31:16.624",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244103,1704414676635,-500.0,0.00035616,2,"2024-01-05T00:31:16.635",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244104,1704414676644,-500.0,0.00035616,2,"2024-01-05T00:31:16.644",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244105,1704414676653,-500.0,0.00035616,2,"2024-01-05T00:31:16.653",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244106,1704414676663,-500.0,0.00035616,2,"2024-01-05T00:31:16.663",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244107,1704414676672,-448.7,0.00035616,2,"2024-01-05T00:31:16.672",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244108,1704414676682,-500.0,0.00035616,2,"2024-01-05T00:31:16.682",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244109,1704414676691,-588.62939559,0.00035616,2,"2024-01-05T00:31:16.691",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244110,1704414676701,-500.0,0.00035616,2,"2024-01-05T00:31:16.701",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244111,1704414676710,-512.12,0.00035616,2,"2024-01-05T00:31:16.710",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244112,1704414676720,-500.0,0.00035616,2,"2024-01-05T00:31:16.720",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244113,1704414676729,-500.0,0.00035616,2,"2024-01-05T00:31:16.729",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244114,1704414676738,-544.31,0.00035616,2,"2024-01-05T00:31:16.738",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244115,1704414676747,-500.0,0.00035616,2,"2024-01-05T00:31:16.747",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244116,1704414676757,-500.0,0.00035616,2,"2024-01-05T00:31:16.757",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244117,1704414676767,-500.0,0.00035616,2,"2024-01-05T00:31:16.767",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244118,1704414676778,-1124.47,0.00035616,2,"2024-01-05T00:31:16.778",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244119,1704414676787,-500.0,0.00035616,2,"2024-01-05T00:31:16.787",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244120,1704414676797,-250.13,0.00035616,2,"2024-01-05T00:31:16.797",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244121,1704414676806,-500.0,0.00035616,2,"2024-01-05T00:31:16.806",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244122,1704414676816,-500.0,0.00035616,2,"2024-01-05T00:31:16.816",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244123,1704414676825,-500.0,0.00035616,2,"2024-01-05T00:31:16.825",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244124,1704414676834,-678.19,0.00035616,2,"2024-01-05T00:31:16.834",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244125,1704414676843,-500.0,0.00035616,2,"2024-01-05T00:31:16.843",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244126,1704414676853,-500.0,0.00035616,2,"2024-01-05T00:31:16.853",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244127,1704414676863,-455.76167875,0.00035616,2,"2024-01-05T00:31:16.863",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244128,1704414676873,-500.0,0.00035616,2,"2024-01-05T00:31:16.873",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244129,1704414676882,-500.0,0.00035616,2,"2024-01-05T00:31:16.882",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244130,1704414676892,-500.0,0.00035616,2,"2024-01-05T00:31:16.892",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244131,1704414676902,-500.0,0.00035616,2,"2024-01-05T00:31:16.902",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244132,1704414676911,-324.66,0.00035616,2,"2024-01-05T00:31:16.911",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244133,1704414676919,-500.0,0.00035616,2,"2024-01-05T00:31:16.919",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244134,1704414676928,-500.0,0.00035616,2,"2024-01-05T00:31:16.928",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244135,1704414676938,-500.0,0.00035616,2,"2024-01-05T00:31:16.938",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244136,1704414676948,-500.0,0.00035616,2,"2024-01-05T00:31:16.948",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244137,1704414676957,-750.66,0.00035616,2,"2024-01-05T00:31:16.957",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244138,1704414676966,-500.0,0.00035616,2,"2024-01-05T00:31:16.966",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244139,1704414676975,-500.0,0.00035616,2,"2024-01-05T00:31:16.975",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244140,1704414676985,-500.0,0.00035616,2,"2024-01-05T00:31:16.985",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244141,1704414676994,-500.0,0.00035616,2,"2024-01-05T00:31:16.994",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244142,1704414677003,-500.0,0.00035616,2,"2024-01-05T00:31:17.003",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244143,1704414677013,-500.0,0.00035616,2,"2024-01-05T00:31:17.013",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244144,1704414677023,-888.28,0.00035616,2,"2024-01-05T00:31:17.023",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244145,1704414677034,-500.0,0.00035616,2,"2024-01-05T00:31:17.034",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244146,1704414677043,-500.0,0.00035616,2,"2024-01-05T00:31:17.043",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244147,1704414677053,-500.0,0.00035616,2,"2024-01-05T00:31:17.053",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244148,1704414677063,-500.0,0.00035616,2,"2024-01-05T00:31:17.063",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244149,1704414677073,-500.0,0.00035616,2,"2024-01-05T00:31:17.073",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244150,1704414677083,-723.54,0.00035616,2,"2024-01-05T00:31:17.083",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244151,1704414677092,-500.0,0.00035616,2,"2024-01-05T00:31:17.092",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244152,1704414677101,-500.0,0.00035616,2,"2024-01-05T00:31:17.101",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244153,1704414677111,-500.0,0.00035616,2,"2024-01-05T00:31:17.111",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244154,1704414677121,-500.0,0.00035616,2,"2024-01-05T00:31:17.121",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244155,1704414677130,-500.0,0.00035616,2,"2024-01-05T00:31:17.130",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244156,1704414677140,-500.0,0.00035616,2,"2024-01-05T00:31:17.140",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244157,1704414677149,-608.52,0.00035616,2,"2024-01-05T00:31:17.149",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244158,1704414677159,-500.0,0.00035616,2,"2024-01-05T00:31:17.159",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244159,1704414677169,-500.0,0.00035616,2,"2024-01-05T00:31:17.169",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244160,1704414677178,-500.0,0.00035616,2,"2024-01-05T00:31:17.178",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244161,1704414677187,-500.0,0.00035616,2,"2024-01-05T00:31:17.187",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244162,1704414677197,-500.0,0.00035616,2,"2024-01-05T00:31:17.197",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244163,1704414677207,-339.49,0.00035616,2,"2024-01-05T00:31:17.207",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244164,1704414677217,-500.0,0.00035616,2,"2024-01-05T00:31:17.217",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244165,1704414677226,-500.0,0.00035616,2,"2024-01-05T00:31:17.226",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244166,1704414677235,-500.0,0.00035616,2,"2024-01-05T00:31:17.235",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244167,1704414677244,-528.88,0.00035616,2,"2024-01-05T00:31:17.244",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244168,1704414677254,-886.13,0.00035616,2,"2024-01-05T00:31:17.254",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244169,1704414677263,-501.68,0.00035616,2,"2024-01-05T00:31:17.263",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244170,1704414677273,-500.0,0.00035616,2,"2024-01-05T00:31:17.273",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244171,1704414677283,-500.0,0.00035616,2,"2024-01-05T00:31:17.283",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244172,1704414677292,-500.0,0.00035616,2,"2024-01-05T00:31:17.292",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244173,1704414677302,-500.0,0.00035616,2,"2024-01-05T00:31:17.302",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244174,1704414677311,-500.0,0.00035616,2,"2024-01-05T00:31:17.311",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244175,1704414677321,-584.65,0.00035616,2,"2024-01-05T00:31:17.321",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244176,1704414677331,-1517.74,0.00035616,2,"2024-01-05T00:31:17.331",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244177,1704414677341,-500.0,0.00035616,2,"2024-01-05T00:31:17.341",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244178,1704414677350,-939.87,0.00035616,2,"2024-01-05T00:31:17.350",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244179,1704414677359,-500.0,0.00035616,2,"2024-01-05T00:31:17.359",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244180,1704414677368,-2022.65,0.00035616,2,"2024-01-05T00:31:17.368",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244181,1704414677377,-647.31,0.00035616,2,"2024-01-05T00:31:17.377",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244182,1704414677388,-919.18,0.00035616,2,"2024-01-05T00:31:17.388",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244183,1704414677398,-500.0,0.00035616,2,"2024-01-05T00:31:17.398",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244184,1704414677407,-808.57,0.00035616,2,"2024-01-05T00:31:17.407",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244185,1704414677417,-500.0,0.00035616,2,"2024-01-05T00:31:17.417",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244186,1704414677427,-500.0,0.00035616,2,"2024-01-05T00:31:17.427",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244187,1704414677437,-695.92,0.00035616,2,"2024-01-05T00:31:17.437",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244188,1704414677447,-1527.38,0.00035616,2,"2024-01-05T00:31:17.447",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244189,1704414677457,-970.8,0.00035616,2,"2024-01-05T00:31:17.457",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244190,1704414677467,-500.0,0.00035616,2,"2024-01-05T00:31:17.467",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244191,1704414677477,-500.0,0.00035616,2,"2024-01-05T00:31:17.477",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244192,1704414677486,-500.0,0.00035616,2,"2024-01-05T00:31:17.486",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244193,1704414677496,-500.0,0.00035616,2,"2024-01-05T00:31:17.496",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244194,1704414677506,-893.29,0.00035616,2,"2024-01-05T00:31:17.506",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244195,1704414677516,-6653.01,0.00035616,2,"2024-01-05T00:31:17.516",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244196,1704414677526,-325.5,0.00035616,2,"2024-01-05T00:31:17.526",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244197,1704414677535,-500.0,0.00035616,2,"2024-01-05T00:31:17.535",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244198,1704414677544,-1177.25,0.00035616,2,"2024-01-05T00:31:17.544",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244199,1704414677554,-500.0,0.00035616,2,"2024-01-05T00:31:17.554",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244200,1704414677563,-1817.42,0.00035616,2,"2024-01-05T00:31:17.563",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244201,1704414677572,-500.0,0.00035616,2,"2024-01-05T00:31:17.572",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244202,1704414677582,-1325.73,0.00035616,2,"2024-01-05T00:31:17.582",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244203,1704414677592,-638.74,0.00035616,2,"2024-01-05T00:31:17.592",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244204,1704414677602,-1358.51,0.00035616,2,"2024-01-05T00:31:17.602",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244205,1704414677611,-500.0,0.00035616,2,"2024-01-05T00:31:17.611",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244206,1704414677621,-1081.26,0.00035616,2,"2024-01-05T00:31:17.621",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244207,1704414677632,-556.12,0.00035616,2,"2024-01-05T00:31:17.632",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244208,1704414677642,-500.0,0.00035616,2,"2024-01-05T00:31:17.642",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244209,1704414677651,-1314.11,0.00035616,2,"2024-01-05T00:31:17.651",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244210,1704414677660,-500.0,0.00035616,2,"2024-01-05T00:31:17.660",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244211,1704414677669,-4577.94,0.00035616,2,"2024-01-05T00:31:17.669",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244212,1704414677679,-21013.31,0.00035616,2,"2024-01-05T00:31:17.679",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244213,1704414677689,-500.0,0.00035616,2,"2024-01-05T00:31:17.689",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244214,1704414677698,-32339.89,0.00035616,2,"2024-01-05T00:31:17.698",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244215,1704414677708,-2096.26,0.00035616,2,"2024-01-05T00:31:17.708",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244216,1704414677718,-612.35,0.00035616,2,"2024-01-05T00:31:17.718",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244217,1704414677727,-509.98,0.00035616,2,"2024-01-05T00:31:17.727",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244218,1704414677736,-980.38,0.00035616,2,"2024-01-05T00:31:17.736",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244219,1704414677745,-970.25,0.00035616,2,"2024-01-05T00:31:17.745",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244220,1704414677755,-500.0,0.00035616,2,"2024-01-05T00:31:17.755",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244221,1704414677765,-153.84,0.00035616,2,"2024-01-05T00:31:17.765",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244222,1704414677777,-150.0,0.00035616,2,"2024-01-05T00:31:17.777",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244223,1704414677788,-155.0,0.00035617,2,"2024-01-05T00:31:17.788",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244224,1704414677798,-153.15240471,0.0003562,10,"2024-01-05T00:31:17.798",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244225,1704414677807,-153.15240471,0.0003562,10,"2024-01-05T00:31:17.807",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244226,1704414677816,-153.15240471,0.0003562,10,"2024-01-05T00:31:17.816",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244227,1704414677825,-153.15240471,0.0003562,10,"2024-01-05T00:31:17.825",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244228,1704414677834,-153.15240471,0.0003562,10,"2024-01-05T00:31:17.834",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244229,1704414677844,-153.15240471,0.0003562,10,"2024-01-05T00:31:17.844",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244230,1704414677853,-153.15240471,0.0003562,10,"2024-01-05T00:31:17.853",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244231,1704414677863,-153.15240471,0.0003562,10,"2024-01-05T00:31:17.863",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244232,1704414677873,-153.15240471,0.0003562,10,"2024-01-05T00:31:17.873",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244233,1704414677884,-153.15240471,0.0003562,10,"2024-01-05T00:31:17.884",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244234,1704414677894,-153.15240471,0.0003562,10,"2024-01-05T00:31:17.894",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244235,1704414677903,-153.15,0.0003562,10,"2024-01-05T00:31:17.903",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244236,1704414677912,-298.27901713,0.0003562,10,"2024-01-05T00:31:17.912",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244237,1704414677921,-298.27901713,0.0003562,10,"2024-01-05T00:31:17.921",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244238,1704414677930,-298.27901713,0.0003562,10,"2024-01-05T00:31:17.930",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244239,1704414677940,-298.27901713,0.0003562,10,"2024-01-05T00:31:17.940",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244240,1704414677949,-298.27901713,0.0003562,10,"2024-01-05T00:31:17.949",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244241,1704414677959,-298.27901713,0.0003562,10,"2024-01-05T00:31:17.959",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244242,1704414677969,-298.27901713,0.0003562,10,"2024-01-05T00:31:17.969",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244243,1704414677977,-298.27901713,0.0003562,10,"2024-01-05T00:31:17.977",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244244,1704414677987,-298.27901713,0.0003562,10,"2024-01-05T00:31:17.987",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244245,1704414677996,-298.27901713,0.0003562,10,"2024-01-05T00:31:17.996",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244246,1704414678005,-298.27901713,0.0003562,10,"2024-01-05T00:31:18.005",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244247,1704414678014,-298.27901713,0.0003562,10,"2024-01-05T00:31:18.014",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244248,1704414678023,-298.27901713,0.0003562,10,"2024-01-05T00:31:18.023",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244249,1704414678032,-298.27901713,0.0003562,10,"2024-01-05T00:31:18.032",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244250,1704414678040,-298.27901713,0.0003562,10,"2024-01-05T00:31:18.040",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244251,1704414678049,-298.27901713,0.0003562,10,"2024-01-05T00:31:18.049",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244252,1704414678059,-298.27901713,0.0003562,10,"2024-01-05T00:31:18.059",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244253,1704414678069,-298.27901713,0.0003562,10,"2024-01-05T00:31:18.069",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244254,1704414678079,-298.27901713,0.0003562,10,"2024-01-05T00:31:18.079",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244255,1704414678088,-298.27,0.0003562,10,"2024-01-05T00:31:18.088",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244256,1704414678097,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.097",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244257,1704414678107,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.107",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244258,1704414678117,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.117",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244259,1704414678126,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.126",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244260,1704414678136,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.136",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244261,1704414678146,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.146",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244262,1704414678155,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.155",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244263,1704414678164,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.164",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244264,1704414678173,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.173",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244265,1704414678182,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.182",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244266,1704414678192,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.192",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244267,1704414678202,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.202",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244268,1704414678211,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.211",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244269,1704414678220,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.220",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244270,1704414678230,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.230",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244271,1704414678239,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.239",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244272,1704414678249,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.249",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244273,1704414678258,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.258",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244274,1704414678268,-526.68516863,0.0003562,10,"2024-01-05T00:31:18.268",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244275,1704414678277,-526.68,0.0003562,10,"2024-01-05T00:31:18.277",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244276,1704414678287,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.287",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244277,1704414678297,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.297",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244278,1704414678307,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.307",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244279,1704414678317,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.317",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244280,1704414678327,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.327",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244281,1704414678336,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.336",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244282,1704414678346,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.346",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244283,1704414678355,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.355",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244284,1704414678365,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.365",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244285,1704414678374,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.374",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244286,1704414678384,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.384",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244287,1704414678394,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.394",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244288,1704414678404,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.404",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244289,1704414678414,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.414",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244290,1704414678423,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.423",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244291,1704414678433,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.433",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244292,1704414678443,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.443",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244293,1704414678453,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.453",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244294,1704414678463,-461.99816945,0.0003562,10,"2024-01-05T00:31:18.463",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244295,1704414678472,-461.99,0.0003562,10,"2024-01-05T00:31:18.472",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244296,1704414678482,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.482",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244297,1704414678493,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.493",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244298,1704414678502,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.502",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244299,1704414678512,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.512",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244300,1704414678521,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.521",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244301,1704414678530,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.530",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244302,1704414678539,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.539",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244303,1704414678550,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.550",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244304,1704414678560,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.560",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244305,1704414678569,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.569",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244306,1704414678579,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.579",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244307,1704414678588,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.588",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244308,1704414678598,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.598",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244309,1704414678608,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.608",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244310,1704414678617,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.617",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244311,1704414678630,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.630",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244312,1704414678640,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.640",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244313,1704414678651,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.651",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244314,1704414678661,-311.00445269,0.0003562,10,"2024-01-05T00:31:18.661",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244315,1704414678671,-311.0,0.0003562,10,"2024-01-05T00:31:18.671",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244316,1704414678680,-4625.45,0.000357,7,"2024-01-05T00:31:18.680",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244317,1704414678689,-917.31,0.000357,7,"2024-01-05T00:31:18.689",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244318,1704414678699,-13018.92,0.000357,7,"2024-01-05T00:31:18.699",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244319,1704414678708,-791.58,0.00035876,2,"2024-01-05T00:31:18.708",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244320,1704414678834,-175.0,0.0003588,2,"2024-01-05T00:31:18.834",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244321,1704414678843,-500.0,0.0003589,2,"2024-01-05T00:31:18.843",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244322,1704414678853,-500.0,0.0003589,2,"2024-01-05T00:31:18.853",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244323,1704414678863,-500.0,0.0003589,2,"2024-01-05T00:31:18.863",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244324,1704414678872,-500.0,0.0003589,2,"2024-01-05T00:31:18.872",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244325,1704414678882,-500.0,0.0003589,2,"2024-01-05T00:31:18.882",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244326,1704414678891,-500.0,0.0003589,2,"2024-01-05T00:31:18.891",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244327,1704414678901,-512.12,0.0003589,2,"2024-01-05T00:31:18.901",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244328,1704414678910,-500.0,0.0003589,2,"2024-01-05T00:31:18.910",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244329,1704414678919,-500.0,0.0003589,2,"2024-01-05T00:31:18.919",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244330,1704414678929,-544.31,0.0003589,2,"2024-01-05T00:31:18.929",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244331,1704414678938,-500.0,0.0003589,2,"2024-01-05T00:31:18.938",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244332,1704414678948,-500.0,0.0003589,2,"2024-01-05T00:31:18.948",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244333,1704414678957,-292.55,0.0003589,2,"2024-01-05T00:31:18.957",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244334,1704414678967,-1124.47,0.0003589,2,"2024-01-05T00:31:18.967",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244335,1704414678977,-500.0,0.0003589,2,"2024-01-05T00:31:18.977",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244336,1704414678986,-500.0,0.0003589,2,"2024-01-05T00:31:18.986",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244337,1704414678995,-500.0,0.0003589,2,"2024-01-05T00:31:18.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244338,1704414679005,-500.0,0.0003589,2,"2024-01-05T00:31:19.005",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244339,1704414679014,-678.19,0.0003589,2,"2024-01-05T00:31:19.014",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244340,1704414679023,-287.41,0.0003589,2,"2024-01-05T00:31:19.023",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244341,1704414679033,-500.0,0.0003589,2,"2024-01-05T00:31:19.033",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244342,1704414679042,-193.48,0.0003589,2,"2024-01-05T00:31:19.042",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244343,1704414679052,-500.0,0.0003589,2,"2024-01-05T00:31:19.052",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244344,1704414679061,-500.0,0.0003589,2,"2024-01-05T00:31:19.061",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244345,1704414679070,-500.0,0.0003589,2,"2024-01-05T00:31:19.070",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244346,1704414679079,-500.0,0.0003589,2,"2024-01-05T00:31:19.079",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244347,1704414679089,-500.0,0.0003589,2,"2024-01-05T00:31:19.089",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244348,1704414679099,-575.53,0.0003589,2,"2024-01-05T00:31:19.099",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244349,1704414679108,-500.0,0.0003589,2,"2024-01-05T00:31:19.108",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244350,1704414679118,-750.66,0.0003589,2,"2024-01-05T00:31:19.118",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244351,1704414679127,-500.0,0.0003589,2,"2024-01-05T00:31:19.127",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244352,1704414679139,-500.0,0.0003589,2,"2024-01-05T00:31:19.139",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244353,1704414679149,-500.0,0.0003589,2,"2024-01-05T00:31:19.149",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244354,1704414679158,-362.08,0.0003589,2,"2024-01-05T00:31:19.158",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244355,1704414679167,-500.0,0.0003589,2,"2024-01-05T00:31:19.167",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244356,1704414679177,-500.0,0.0003589,2,"2024-01-05T00:31:19.177",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244357,1704414679187,-888.28,0.0003589,2,"2024-01-05T00:31:19.187",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244358,1704414679197,-500.0,0.0003589,2,"2024-01-05T00:31:19.197",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244359,1704414679207,-500.0,0.0003589,2,"2024-01-05T00:31:19.207",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244360,1704414679217,-500.0,0.0003589,2,"2024-01-05T00:31:19.217",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244361,1704414679226,-500.0,0.0003589,2,"2024-01-05T00:31:19.226",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244362,1704414679236,-500.0,0.0003589,2,"2024-01-05T00:31:19.236",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244363,1704414679246,-723.54,0.0003589,2,"2024-01-05T00:31:19.246",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244364,1704414679256,-500.0,0.0003589,2,"2024-01-05T00:31:19.256",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244365,1704414679266,-500.0,0.0003589,2,"2024-01-05T00:31:19.266",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244366,1704414679275,-556.3,0.0003589,2,"2024-01-05T00:31:19.275",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244367,1704414679285,-500.0,0.0003589,2,"2024-01-05T00:31:19.285",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244368,1704414679295,-500.0,0.0003589,2,"2024-01-05T00:31:19.295",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244369,1704414679305,-500.0,0.0003589,2,"2024-01-05T00:31:19.305",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244370,1704414679315,-608.52,0.0003589,2,"2024-01-05T00:31:19.315",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244371,1704414679324,-500.0,0.0003589,2,"2024-01-05T00:31:19.324",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244372,1704414679337,-169.79,0.0003589,2,"2024-01-05T00:31:19.337",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244373,1704414679346,-500.0,0.0003589,2,"2024-01-05T00:31:19.346",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244374,1704414679356,-206.59,0.0003589,2,"2024-01-05T00:31:19.356",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244375,1704414679365,-500.0,0.0003589,2,"2024-01-05T00:31:19.365",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244376,1704414679375,-500.0,0.0003589,2,"2024-01-05T00:31:19.375",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244377,1704414679386,-500.0,0.0003589,2,"2024-01-05T00:31:19.386",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244378,1704414679395,-584.88,0.0003589,2,"2024-01-05T00:31:19.395",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244379,1704414679404,-886.13,0.0003589,2,"2024-01-05T00:31:19.404",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244380,1704414679413,-501.68,0.0003589,2,"2024-01-05T00:31:19.413",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244381,1704414679423,-500.0,0.0003589,2,"2024-01-05T00:31:19.423",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244382,1704414679432,-500.0,0.0003589,2,"2024-01-05T00:31:19.432",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244383,1704414679443,-500.0,0.0003589,2,"2024-01-05T00:31:19.443",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244384,1704414679452,-500.0,0.0003589,2,"2024-01-05T00:31:19.452",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244385,1704414679462,-500.0,0.0003589,2,"2024-01-05T00:31:19.462",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244386,1704414679472,-584.65,0.0003589,2,"2024-01-05T00:31:19.472",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244387,1704414679481,-1517.74,0.0003589,2,"2024-01-05T00:31:19.481",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244388,1704414679491,-480.53,0.0003589,2,"2024-01-05T00:31:19.491",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244389,1704414679500,-939.87,0.0003589,2,"2024-01-05T00:31:19.500",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244390,1704414679510,-267.5,0.0003589,2,"2024-01-05T00:31:19.510",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244391,1704414679519,-2022.65,0.0003589,2,"2024-01-05T00:31:19.519",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244392,1704414679528,-647.31,0.0003589,2,"2024-01-05T00:31:19.528",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244393,1704414679538,-919.18,0.0003589,2,"2024-01-05T00:31:19.538",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244394,1704414679547,-500.0,0.0003589,2,"2024-01-05T00:31:19.547",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244395,1704414679556,-808.57,0.0003589,2,"2024-01-05T00:31:19.556",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244396,1704414679565,-500.0,0.0003589,2,"2024-01-05T00:31:19.565",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244397,1704414679574,-500.0,0.0003589,2,"2024-01-05T00:31:19.574",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244398,1704414679584,-1527.38,0.0003589,2,"2024-01-05T00:31:19.584",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244399,1704414679594,-695.92,0.0003589,2,"2024-01-05T00:31:19.594",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244400,1704414679604,-970.8,0.0003589,2,"2024-01-05T00:31:19.604",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244401,1704414679613,-500.0,0.0003589,2,"2024-01-05T00:31:19.613",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244402,1704414679623,-500.0,0.0003589,2,"2024-01-05T00:31:19.623",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244403,1704414679633,-500.0,0.0003589,2,"2024-01-05T00:31:19.633",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244404,1704414679643,-249.08,0.0003589,2,"2024-01-05T00:31:19.643",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244405,1704414679652,-893.29,0.0003589,2,"2024-01-05T00:31:19.652",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244406,1704414679661,-6653.01,0.0003589,2,"2024-01-05T00:31:19.661",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244407,1704414679670,-632.38,0.0003589,2,"2024-01-05T00:31:19.670",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244408,1704414679680,-1177.25,0.0003589,2,"2024-01-05T00:31:19.680",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244409,1704414679689,-500.0,0.0003589,2,"2024-01-05T00:31:19.689",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244410,1704414679698,-1817.42,0.0003589,2,"2024-01-05T00:31:19.698",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244411,1704414679707,-500.0,0.0003589,2,"2024-01-05T00:31:19.707",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244412,1704414679717,-1325.73,0.0003589,2,"2024-01-05T00:31:19.717",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244413,1704414679726,-638.74,0.0003589,2,"2024-01-05T00:31:19.726",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244414,1704414679735,-1358.51,0.0003589,2,"2024-01-05T00:31:19.735",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244415,1704414679746,-500.0,0.0003589,2,"2024-01-05T00:31:19.746",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244416,1704414679755,-1081.26,0.0003589,2,"2024-01-05T00:31:19.755",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244417,1704414679766,-556.12,0.0003589,2,"2024-01-05T00:31:19.766",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244418,1704414679778,-500.0,0.0003589,2,"2024-01-05T00:31:19.778",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244419,1704414679788,-1314.11,0.0003589,2,"2024-01-05T00:31:19.788",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244420,1704414679798,-500.0,0.0003589,2,"2024-01-05T00:31:19.798",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244421,1704414679808,-4577.94,0.0003589,2,"2024-01-05T00:31:19.808",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244422,1704414679817,-21013.31,0.0003589,2,"2024-01-05T00:31:19.817",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244423,1704414679827,-500.0,0.0003589,2,"2024-01-05T00:31:19.827",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244424,1704414679837,-32339.89,0.0003589,2,"2024-01-05T00:31:19.837",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244425,1704414679846,-2096.26,0.0003589,2,"2024-01-05T00:31:19.846",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244426,1704414679855,-612.35,0.0003589,2,"2024-01-05T00:31:19.855",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244427,1704414679866,-509.98,0.0003589,2,"2024-01-05T00:31:19.866",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244428,1704414679876,-980.38,0.0003589,2,"2024-01-05T00:31:19.876",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244429,1704414679889,-970.25,0.0003589,2,"2024-01-05T00:31:19.889",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244430,1704414679898,-476.72,0.0003589,2,"2024-01-05T00:31:19.898",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244431,1704414679908,-151.0,0.0003589,7,"2024-01-05T00:31:19.908",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244432,1704414679917,-151.0,0.0003589,7,"2024-01-05T00:31:19.917",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244433,1704414679928,-151.0,0.0003589,7,"2024-01-05T00:31:19.928",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244434,1704414679941,-151.0,0.0003589,7,"2024-01-05T00:31:19.941",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244435,1704414679951,-151.0,0.00035914,2,"2024-01-05T00:31:19.951",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244436,1704414679960,-160.492194,0.00035914,2,"2024-01-05T00:31:19.960",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244437,1704414679971,-937.47,0.00035965,2,"2024-01-05T00:31:19.971",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244438,1704414679981,-400.36,0.00035965,2,"2024-01-05T00:31:19.981",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244439,1704414679991,-400.36,0.00035965,2,"2024-01-05T00:31:19.991",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244440,1704414680001,-400.36,0.00035965,2,"2024-01-05T00:31:20.001",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244441,1704414680011,-395.12,0.00035965,2,"2024-01-05T00:31:20.011",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244442,1704414680021,-760.92227324,0.00036,4,"2024-01-05T00:31:20.021",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244443,1704414680031,-15768.8168836,0.00036,4,"2024-01-05T00:31:20.031",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244444,1704414680041,-150.41349596,0.00036,2,"2024-01-05T00:31:20.041",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244445,1704414680051,-394.64432978,0.00036089,2,"2024-01-05T00:31:20.051",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244446,1704414680062,-394.64432969,0.00036089,2,"2024-01-05T00:31:20.062",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244447,1704414680072,-394.64432969,0.00036089,2,"2024-01-05T00:31:20.072",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244448,1704414680083,-394.64432969,0.00036089,2,"2024-01-05T00:31:20.083",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244449,1704414680093,-394.64432969,0.00036089,2,"2024-01-05T00:31:20.093",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244450,1704414680103,-394.64432969,0.00036089,2,"2024-01-05T00:31:20.103",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244451,1704414680113,-394.64432969,0.00036089,2,"2024-01-05T00:31:20.113",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244452,1704414680123,-157.40105,0.00036098,2,"2024-01-05T00:31:20.123",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244453,1704414680134,-448.35,0.00036107,2,"2024-01-05T00:31:20.134",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244454,1704414680144,-394.64432969,0.00036122,2,"2024-01-05T00:31:20.144",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244455,1704414680154,-500.0,0.00036164,2,"2024-01-05T00:31:20.154",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244456,1704414680163,-500.0,0.00036164,2,"2024-01-05T00:31:20.163",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244457,1704414680173,-500.0,0.00036164,2,"2024-01-05T00:31:20.173",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244458,1704414680183,-500.0,0.00036164,2,"2024-01-05T00:31:20.183",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244459,1704414680192,-344.18,0.00036164,2,"2024-01-05T00:31:20.192",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244460,1704414680201,-500.0,0.00036164,2,"2024-01-05T00:31:20.201",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244461,1704414680211,-512.12,0.00036164,2,"2024-01-05T00:31:20.211",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244462,1704414680220,-500.0,0.00036164,2,"2024-01-05T00:31:20.220",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244463,1704414680229,-500.0,0.00036164,2,"2024-01-05T00:31:20.229",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244464,1704414680239,-544.31,0.00036164,2,"2024-01-05T00:31:20.239",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244465,1704414680248,-500.0,0.00036164,2,"2024-01-05T00:31:20.248",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244466,1704414680257,-500.0,0.00036164,2,"2024-01-05T00:31:20.257",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244467,1704414680267,-1124.47,0.00036164,2,"2024-01-05T00:31:20.267",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244468,1704414680276,-500.0,0.00036164,2,"2024-01-05T00:31:20.276",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244469,1704414680285,-500.0,0.00036164,2,"2024-01-05T00:31:20.285",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244470,1704414680295,-500.0,0.00036164,2,"2024-01-05T00:31:20.295",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244471,1704414680305,-500.0,0.00036164,2,"2024-01-05T00:31:20.305",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244472,1704414680314,-678.19,0.00036164,2,"2024-01-05T00:31:20.314",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244473,1704414680324,-500.0,0.00036164,2,"2024-01-05T00:31:20.324",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244474,1704414680335,-500.0,0.00036164,2,"2024-01-05T00:31:20.335",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244475,1704414680345,-500.0,0.00036164,2,"2024-01-05T00:31:20.345",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244476,1704414680354,-500.0,0.00036164,2,"2024-01-05T00:31:20.354",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244477,1704414680363,-500.0,0.00036164,2,"2024-01-05T00:31:20.363",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244478,1704414680374,-500.0,0.00036164,2,"2024-01-05T00:31:20.374",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244479,1704414680384,-500.0,0.00036164,2,"2024-01-05T00:31:20.384",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244480,1704414680393,-750.66,0.00036164,2,"2024-01-05T00:31:20.393",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244481,1704414680404,-500.0,0.00036164,2,"2024-01-05T00:31:20.404",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244482,1704414680413,-500.0,0.00036164,2,"2024-01-05T00:31:20.413",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244483,1704414680423,-500.0,0.00036164,2,"2024-01-05T00:31:20.423",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244484,1704414680433,-500.0,0.00036164,2,"2024-01-05T00:31:20.433",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244485,1704414680442,-196.41,0.00036164,2,"2024-01-05T00:31:20.442",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244486,1704414680452,-888.28,0.00036164,2,"2024-01-05T00:31:20.452",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244487,1704414680461,-500.0,0.00036164,2,"2024-01-05T00:31:20.461",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244488,1704414680470,-500.0,0.00036164,2,"2024-01-05T00:31:20.470",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244489,1704414680480,-377.17988772,0.00036164,2,"2024-01-05T00:31:20.480",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244490,1704414680490,-500.0,0.00036164,2,"2024-01-05T00:31:20.490",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244491,1704414680500,-500.0,0.00036164,2,"2024-01-05T00:31:20.500",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244492,1704414680509,-723.54,0.00036164,2,"2024-01-05T00:31:20.509",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244493,1704414680518,-500.0,0.00036164,2,"2024-01-05T00:31:20.518",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244494,1704414680527,-500.0,0.00036164,2,"2024-01-05T00:31:20.527",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244495,1704414680537,-500.0,0.00036164,2,"2024-01-05T00:31:20.537",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244496,1704414680547,-165.94664845,0.00036164,2,"2024-01-05T00:31:20.547",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244497,1704414680557,-500.0,0.00036164,2,"2024-01-05T00:31:20.557",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244498,1704414680566,-608.52,0.00036164,2,"2024-01-05T00:31:20.566",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244499,1704414680575,-500.0,0.00036164,2,"2024-01-05T00:31:20.575",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244500,1704414680585,-500.0,0.00036164,2,"2024-01-05T00:31:20.585",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244501,1704414680594,-500.0,0.00036164,2,"2024-01-05T00:31:20.594",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244502,1704414680604,-500.0,0.00036164,2,"2024-01-05T00:31:20.604",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244503,1704414680613,-500.0,0.00036164,2,"2024-01-05T00:31:20.613",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244504,1704414680622,-886.13,0.00036164,2,"2024-01-05T00:31:20.622",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244505,1704414680632,-501.68,0.00036164,2,"2024-01-05T00:31:20.632",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244506,1704414680642,-500.0,0.00036164,2,"2024-01-05T00:31:20.642",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244507,1704414680651,-500.0,0.00036164,2,"2024-01-05T00:31:20.651",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244508,1704414680662,-500.0,0.00036164,2,"2024-01-05T00:31:20.662",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244509,1704414680672,-500.0,0.00036164,2,"2024-01-05T00:31:20.672",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244510,1704414680681,-584.65,0.00036164,2,"2024-01-05T00:31:20.681",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244511,1704414680691,-1517.74,0.00036164,2,"2024-01-05T00:31:20.691",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244512,1704414680700,-939.87,0.00036164,2,"2024-01-05T00:31:20.700",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244513,1704414680710,-2022.65,0.00036164,2,"2024-01-05T00:31:20.710",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244514,1704414680719,-647.31,0.00036164,2,"2024-01-05T00:31:20.719",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244515,1704414680729,-919.18,0.00036164,2,"2024-01-05T00:31:20.729",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244516,1704414680738,-500.0,0.00036164,2,"2024-01-05T00:31:20.738",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244517,1704414680747,-808.57,0.00036164,2,"2024-01-05T00:31:20.747",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244518,1704414680756,-500.0,0.00036164,2,"2024-01-05T00:31:20.756",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244519,1704414680765,-483.55434356,0.00036164,2,"2024-01-05T00:31:20.765",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244520,1704414680777,-1527.38,0.00036164,2,"2024-01-05T00:31:20.777",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244521,1704414680786,-695.92,0.00036164,2,"2024-01-05T00:31:20.786",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244522,1704414680796,-970.8,0.00036164,2,"2024-01-05T00:31:20.796",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244523,1704414680805,-500.0,0.00036164,2,"2024-01-05T00:31:20.805",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244524,1704414680814,-500.0,0.00036164,2,"2024-01-05T00:31:20.814",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244525,1704414680825,-500.0,0.00036164,2,"2024-01-05T00:31:20.825",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244526,1704414680834,-893.29,0.00036164,2,"2024-01-05T00:31:20.834",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244527,1704414680843,-6653.01,0.00036164,2,"2024-01-05T00:31:20.843",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244528,1704414680853,-1177.25,0.00036164,2,"2024-01-05T00:31:20.853",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244529,1704414680862,-500.0,0.00036164,2,"2024-01-05T00:31:20.862",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244530,1704414680871,-1817.42,0.00036164,2,"2024-01-05T00:31:20.871",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244531,1704414680881,-500.0,0.00036164,2,"2024-01-05T00:31:20.881",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244532,1704414680891,-1325.73,0.00036164,2,"2024-01-05T00:31:20.891",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244533,1704414680900,-638.74,0.00036164,2,"2024-01-05T00:31:20.900",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244534,1704414680909,-1358.51,0.00036164,2,"2024-01-05T00:31:20.909",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244535,1704414680919,-500.0,0.00036164,2,"2024-01-05T00:31:20.919",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244536,1704414680929,-1081.26,0.00036164,2,"2024-01-05T00:31:20.929",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244537,1704414680938,-556.12,0.00036164,2,"2024-01-05T00:31:20.938",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244538,1704414680948,-527.87,0.00036164,2,"2024-01-05T00:31:20.948",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244539,1704414680956,-1314.11,0.00036164,2,"2024-01-05T00:31:20.956",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244540,1704414680966,-500.0,0.00036164,2,"2024-01-05T00:31:20.966",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244541,1704414680975,-4577.94,0.00036164,2,"2024-01-05T00:31:20.975",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244542,1704414680985,-21013.31,0.00036164,2,"2024-01-05T00:31:20.985",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244543,1704414680995,-500.0,0.00036164,2,"2024-01-05T00:31:20.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244544,1704414681005,-32339.89,0.00036164,2,"2024-01-05T00:31:21.005",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244545,1704414681014,-2096.26,0.00036164,2,"2024-01-05T00:31:21.014",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244546,1704414681024,-612.35,0.00036164,2,"2024-01-05T00:31:21.024",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244547,1704414681034,-509.98,0.00036164,2,"2024-01-05T00:31:21.034",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244548,1704414681043,-980.38,0.00036164,2,"2024-01-05T00:31:21.043",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244549,1704414681053,-970.25,0.00036164,2,"2024-01-05T00:31:21.053",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244550,1704414681063,-157.40105,0.00036198,2,"2024-01-05T00:31:21.063",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244551,1704414681072,-159.257693,0.00036208,2,"2024-01-05T00:31:21.072",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244552,1704414681082,-500.0,0.00036268,2,"2024-01-05T00:31:21.082",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244553,1704414681206,-318.0,0.0003628,2,"2024-01-05T00:31:21.206",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244554,1704414681216,-19638.0,0.0003628,2,"2024-01-05T00:31:21.216",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244555,1704414681226,-150.0,0.0003628,2,"2024-01-05T00:31:21.226",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244556,1704414681235,-1841.0,0.0003628,2,"2024-01-05T00:31:21.235",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244557,1704414681245,-940.0,0.0003628,2,"2024-01-05T00:31:21.245",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244558,1704414681255,-833.0,0.0003628,2,"2024-01-05T00:31:21.255",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244559,1704414681265,-357.866,0.0003628,2,"2024-01-05T00:31:21.265",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244560,1704414681275,-157.40105,0.00036298,2,"2024-01-05T00:31:21.275",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244561,1704414681284,-917.31,0.000363,7,"2024-01-05T00:31:21.284",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244562,1704414681294,-13018.92,0.000363,7,"2024-01-05T00:31:21.294",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244563,1704414681304,-155.05696804,0.00036357,14,"2024-01-05T00:31:21.304",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244564,1704414681313,-157.40105,0.00036398,2,"2024-01-05T00:31:21.313",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244565,1704414681322,-4625.45,0.000364,7,"2024-01-05T00:31:21.322",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244566,1704414681332,-500.0,0.00036438,2,"2024-01-05T00:31:21.332",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244567,1704414681342,-500.0,0.00036438,2,"2024-01-05T00:31:21.342",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244568,1704414681352,-500.0,0.00036438,2,"2024-01-05T00:31:21.352",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244569,1704414681361,-500.0,0.00036438,2,"2024-01-05T00:31:21.361",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244570,1704414681371,-500.0,0.00036438,2,"2024-01-05T00:31:21.371",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244571,1704414681380,-512.12,0.00036438,2,"2024-01-05T00:31:21.380",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244572,1704414681390,-500.0,0.00036438,2,"2024-01-05T00:31:21.390",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244573,1704414681400,-500.0,0.00036438,2,"2024-01-05T00:31:21.400",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244574,1704414681409,-544.31,0.00036438,2,"2024-01-05T00:31:21.409",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244575,1704414681419,-500.0,0.00036438,2,"2024-01-05T00:31:21.419",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244576,1704414681428,-1124.47,0.00036438,2,"2024-01-05T00:31:21.428",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244577,1704414681439,-500.0,0.00036438,2,"2024-01-05T00:31:21.439",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244578,1704414681448,-500.0,0.00036438,2,"2024-01-05T00:31:21.448",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244579,1704414681458,-500.0,0.00036438,2,"2024-01-05T00:31:21.458",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244580,1704414681468,-453.32783154,0.00036438,2,"2024-01-05T00:31:21.468",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244581,1704414681478,-678.19,0.00036438,2,"2024-01-05T00:31:21.478",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244582,1704414681488,-500.0,0.00036438,2,"2024-01-05T00:31:21.488",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244583,1704414681497,-484.46,0.00036438,2,"2024-01-05T00:31:21.497",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244584,1704414681507,-500.0,0.00036438,2,"2024-01-05T00:31:21.507",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244585,1704414681517,-351.24840201,0.00036438,2,"2024-01-05T00:31:21.517",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244586,1704414681528,-500.0,0.00036438,2,"2024-01-05T00:31:21.528",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244587,1704414681538,-500.0,0.00036438,2,"2024-01-05T00:31:21.538",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244588,1704414681547,-500.0,0.00036438,2,"2024-01-05T00:31:21.547",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244589,1704414681557,-750.66,0.00036438,2,"2024-01-05T00:31:21.557",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244590,1704414681566,-500.0,0.00036438,2,"2024-01-05T00:31:21.566",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244591,1704414681576,-500.0,0.00036438,2,"2024-01-05T00:31:21.576",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244592,1704414681586,-500.0,0.00036438,2,"2024-01-05T00:31:21.586",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244593,1704414681596,-500.0,0.00036438,2,"2024-01-05T00:31:21.596",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244594,1704414681605,-888.28,0.00036438,2,"2024-01-05T00:31:21.605",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244595,1704414681615,-321.91,0.00036438,2,"2024-01-05T00:31:21.615",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244596,1704414681625,-500.0,0.00036438,2,"2024-01-05T00:31:21.625",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244597,1704414681634,-500.0,0.00036438,2,"2024-01-05T00:31:21.634",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244598,1704414681644,-500.0,0.00036438,2,"2024-01-05T00:31:21.644",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244599,1704414681653,-723.54,0.00036438,2,"2024-01-05T00:31:21.653",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244600,1704414681663,-500.0,0.00036438,2,"2024-01-05T00:31:21.663",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244601,1704414681672,-500.0,0.00036438,2,"2024-01-05T00:31:21.672",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244602,1704414681681,-500.0,0.00036438,2,"2024-01-05T00:31:21.681",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244603,1704414681691,-232.19,0.00036438,2,"2024-01-05T00:31:21.691",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244604,1704414681701,-608.52,0.00036438,2,"2024-01-05T00:31:21.701",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244605,1704414681710,-625.96,0.00036438,2,"2024-01-05T00:31:21.710",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244606,1704414681719,-500.0,0.00036438,2,"2024-01-05T00:31:21.719",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244607,1704414681729,-500.0,0.00036438,2,"2024-01-05T00:31:21.729",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244608,1704414681739,-500.0,0.00036438,2,"2024-01-05T00:31:21.739",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244609,1704414681749,-500.0,0.00036438,2,"2024-01-05T00:31:21.749",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244610,1704414681759,-886.13,0.00036438,2,"2024-01-05T00:31:21.759",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244611,1704414681772,-501.68,0.00036438,2,"2024-01-05T00:31:21.772",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244612,1704414681782,-500.0,0.00036438,2,"2024-01-05T00:31:21.782",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244613,1704414681792,-500.0,0.00036438,2,"2024-01-05T00:31:21.792",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244614,1704414681803,-500.0,0.00036438,2,"2024-01-05T00:31:21.803",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244615,1704414681811,-500.0,0.00036438,2,"2024-01-05T00:31:21.811",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244616,1704414681822,-584.65,0.00036438,2,"2024-01-05T00:31:21.822",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244617,1704414681831,-1517.74,0.00036438,2,"2024-01-05T00:31:21.831",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244618,1704414681841,-939.87,0.00036438,2,"2024-01-05T00:31:21.841",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244619,1704414681850,-2022.65,0.00036438,2,"2024-01-05T00:31:21.850",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244620,1704414681859,-647.31,0.00036438,2,"2024-01-05T00:31:21.859",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244621,1704414681870,-919.18,0.00036438,2,"2024-01-05T00:31:21.870",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244622,1704414681879,-500.0,0.00036438,2,"2024-01-05T00:31:21.879",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244623,1704414681889,-808.57,0.00036438,2,"2024-01-05T00:31:21.889",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244624,1704414681898,-1527.38,0.00036438,2,"2024-01-05T00:31:21.898",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244625,1704414681907,-695.92,0.00036438,2,"2024-01-05T00:31:21.907",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244626,1704414681917,-970.8,0.00036438,2,"2024-01-05T00:31:21.917",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244627,1704414681927,-500.0,0.00036438,2,"2024-01-05T00:31:21.927",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244628,1704414681936,-500.0,0.00036438,2,"2024-01-05T00:31:21.936",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244629,1704414681946,-500.0,0.00036438,2,"2024-01-05T00:31:21.946",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244630,1704414681955,-893.29,0.00036438,2,"2024-01-05T00:31:21.955",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244631,1704414681965,-6653.01,0.00036438,2,"2024-01-05T00:31:21.965",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244632,1704414681975,-1177.25,0.00036438,2,"2024-01-05T00:31:21.975",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244633,1704414681985,-500.0,0.00036438,2,"2024-01-05T00:31:21.985",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244634,1704414681995,-1817.42,0.00036438,2,"2024-01-05T00:31:21.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244635,1704414682005,-264.19,0.00036438,2,"2024-01-05T00:31:22.005",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244636,1704414682015,-1325.73,0.00036438,2,"2024-01-05T00:31:22.015",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244637,1704414682025,-638.74,0.00036438,2,"2024-01-05T00:31:22.025",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244638,1704414682034,-1358.51,0.00036438,2,"2024-01-05T00:31:22.034",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244639,1704414682043,-500.0,0.00036438,2,"2024-01-05T00:31:22.043",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244640,1704414682053,-1081.26,0.00036438,2,"2024-01-05T00:31:22.053",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244641,1704414682064,-556.12,0.00036438,2,"2024-01-05T00:31:22.064",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244642,1704414682073,-1314.11,0.00036438,2,"2024-01-05T00:31:22.073",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244643,1704414682083,-500.0,0.00036438,2,"2024-01-05T00:31:22.083",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244644,1704414682092,-4577.94,0.00036438,2,"2024-01-05T00:31:22.092",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244645,1704414682102,-21013.31,0.00036438,2,"2024-01-05T00:31:22.102",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244646,1704414682112,-500.0,0.00036438,2,"2024-01-05T00:31:22.112",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244647,1704414682122,-32339.89,0.00036438,2,"2024-01-05T00:31:22.122",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244648,1704414682132,-2096.26,0.00036438,2,"2024-01-05T00:31:22.132",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244649,1704414682142,-612.35,0.00036438,2,"2024-01-05T00:31:22.142",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244650,1704414682151,-509.98,0.00036438,2,"2024-01-05T00:31:22.151",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244651,1704414682160,-980.38,0.00036438,2,"2024-01-05T00:31:22.160",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244652,1704414682170,-970.25,0.00036438,2,"2024-01-05T00:31:22.170",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244653,1704414682179,-5737.84206439,0.00036438,2,"2024-01-05T00:31:22.179",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244654,1704414682188,-674.8990366,0.00036458,2,"2024-01-05T00:31:22.188",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244655,1704414682197,-13228.78816612,0.00036483,10,"2024-01-05T00:31:22.197",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244656,1704414682206,-9295.23292806,0.00036483,10,"2024-01-05T00:31:22.206",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244657,1704414682215,-14404.53297591,0.00036483,10,"2024-01-05T00:31:22.215",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244658,1704414682225,-8245.4738619,0.00036483,10,"2024-01-05T00:31:22.225",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244659,1704414682236,-12378.9599795,0.00036483,10,"2024-01-05T00:31:22.236",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244660,1704414682245,-16998.0109027,0.00036483,10,"2024-01-05T00:31:22.245",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244661,1704414682255,-151.0,0.00036483,7,"2024-01-05T00:31:22.255",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244662,1704414682264,-151.0,0.00036483,7,"2024-01-05T00:31:22.264",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244663,1704414682274,-1175.413069,0.00036483,7,"2024-01-05T00:31:22.274",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244664,1704414682284,-1175.413069,0.00036483,7,"2024-01-05T00:31:22.284",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244665,1704414682293,-151.0,0.00036483,7,"2024-01-05T00:31:22.293",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244666,1704414682303,-151.0,0.00036483,7,"2024-01-05T00:31:22.303",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244667,1704414682312,-151.0,0.00036483,7,"2024-01-05T00:31:22.312",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244668,1704414682322,-157.40105,0.00036498,2,"2024-01-05T00:31:22.322",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244669,1704414682331,-160.492194,0.00036503,2,"2024-01-05T00:31:22.331",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244670,1704414682341,-153.84,0.0003653,2,"2024-01-05T00:31:22.341",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244671,1704414682351,-150.0,0.00036554,2,"2024-01-05T00:31:22.351",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244672,1704414682361,-157.40105,0.00036598,2,"2024-01-05T00:31:22.361",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244673,1704414682370,-1000.0,0.00036648,10,"2024-01-05T00:31:22.370",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244674,1704414682379,-157.40105,0.00036698,2,"2024-01-05T00:31:22.379",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244675,1704414682390,-151.5350356,0.00036702,14,"2024-01-05T00:31:22.390",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244676,1704414682400,-500.0,0.00036712,2,"2024-01-05T00:31:22.400",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244677,1704414682409,-500.0,0.00036712,2,"2024-01-05T00:31:22.409",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244678,1704414682418,-437.35630526,0.00036712,2,"2024-01-05T00:31:22.418",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244679,1704414682427,-500.0,0.00036712,2,"2024-01-05T00:31:22.427",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244680,1704414682436,-500.0,0.00036712,2,"2024-01-05T00:31:22.436",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244681,1704414682444,-512.12,0.00036712,2,"2024-01-05T00:31:22.444",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244682,1704414682453,-500.0,0.00036712,2,"2024-01-05T00:31:22.453",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244683,1704414682462,-500.0,0.00036712,2,"2024-01-05T00:31:22.462",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244684,1704414682472,-544.31,0.00036712,2,"2024-01-05T00:31:22.472",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244685,1704414682481,-500.0,0.00036712,2,"2024-01-05T00:31:22.481",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244686,1704414682491,-1124.47,0.00036712,2,"2024-01-05T00:31:22.491",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244687,1704414682500,-500.0,0.00036712,2,"2024-01-05T00:31:22.500",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244688,1704414682509,-211.09,0.00036712,2,"2024-01-05T00:31:22.509",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244689,1704414682519,-500.0,0.00036712,2,"2024-01-05T00:31:22.519",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244690,1704414682528,-678.19,0.00036712,2,"2024-01-05T00:31:22.528",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244691,1704414682537,-500.0,0.00036712,2,"2024-01-05T00:31:22.537",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244692,1704414682547,-500.0,0.00036712,2,"2024-01-05T00:31:22.547",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244693,1704414682556,-424.9063067,0.00036712,2,"2024-01-05T00:31:22.556",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244694,1704414682566,-500.0,0.00036712,2,"2024-01-05T00:31:22.566",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244695,1704414682574,-500.0,0.00036712,2,"2024-01-05T00:31:22.574",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244696,1704414682583,-750.66,0.00036712,2,"2024-01-05T00:31:22.583",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244697,1704414682593,-500.0,0.00036712,2,"2024-01-05T00:31:22.593",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244698,1704414682602,-500.0,0.00036712,2,"2024-01-05T00:31:22.602",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244699,1704414682611,-500.0,0.00036712,2,"2024-01-05T00:31:22.611",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244700,1704414682620,-647.50875791,0.00036712,2,"2024-01-05T00:31:22.620",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244701,1704414682630,-888.28,0.00036712,2,"2024-01-05T00:31:22.630",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244702,1704414682640,-500.0,0.00036712,2,"2024-01-05T00:31:22.640",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244703,1704414682651,-330.17214976,0.00036712,2,"2024-01-05T00:31:22.651",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244704,1704414682661,-500.0,0.00036712,2,"2024-01-05T00:31:22.661",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244705,1704414682670,-723.54,0.00036712,2,"2024-01-05T00:31:22.670",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244706,1704414682679,-500.0,0.00036712,2,"2024-01-05T00:31:22.679",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244707,1704414682688,-574.43,0.00036712,2,"2024-01-05T00:31:22.688",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244708,1704414682697,-500.0,0.00036712,2,"2024-01-05T00:31:22.697",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244709,1704414682707,-608.52,0.00036712,2,"2024-01-05T00:31:22.707",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244710,1704414682716,-313.84,0.00036712,2,"2024-01-05T00:31:22.716",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244711,1704414682726,-333.35,0.00036712,2,"2024-01-05T00:31:22.726",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244712,1704414682736,-500.0,0.00036712,2,"2024-01-05T00:31:22.736",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244713,1704414682745,-500.0,0.00036712,2,"2024-01-05T00:31:22.745",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244714,1704414682754,-886.13,0.00036712,2,"2024-01-05T00:31:22.754",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244715,1704414682764,-501.68,0.00036712,2,"2024-01-05T00:31:22.764",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244716,1704414682777,-500.0,0.00036712,2,"2024-01-05T00:31:22.777",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244717,1704414682786,-500.0,0.00036712,2,"2024-01-05T00:31:22.786",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244718,1704414682796,-629.14210581,0.00036712,2,"2024-01-05T00:31:22.796",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244719,1704414682806,-500.0,0.00036712,2,"2024-01-05T00:31:22.806",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244720,1704414682815,-584.65,0.00036712,2,"2024-01-05T00:31:22.815",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244721,1704414682825,-1517.74,0.00036712,2,"2024-01-05T00:31:22.825",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244722,1704414682835,-939.87,0.00036712,2,"2024-01-05T00:31:22.835",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244723,1704414682845,-2022.65,0.00036712,2,"2024-01-05T00:31:22.845",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244724,1704414682855,-647.31,0.00036712,2,"2024-01-05T00:31:22.855",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244725,1704414682865,-919.18,0.00036712,2,"2024-01-05T00:31:22.865",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244726,1704414682874,-500.0,0.00036712,2,"2024-01-05T00:31:22.874",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244727,1704414682883,-808.57,0.00036712,2,"2024-01-05T00:31:22.883",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244728,1704414682893,-1527.38,0.00036712,2,"2024-01-05T00:31:22.893",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244729,1704414682901,-695.92,0.00036712,2,"2024-01-05T00:31:22.901",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244730,1704414682911,-970.8,0.00036712,2,"2024-01-05T00:31:22.911",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244731,1704414682920,-500.0,0.00036712,2,"2024-01-05T00:31:22.920",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244732,1704414682929,-500.0,0.00036712,2,"2024-01-05T00:31:22.929",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244733,1704414682939,-500.0,0.00036712,2,"2024-01-05T00:31:22.939",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244734,1704414682948,-893.29,0.00036712,2,"2024-01-05T00:31:22.948",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244735,1704414682957,-6653.01,0.00036712,2,"2024-01-05T00:31:22.957",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244736,1704414682966,-1177.25,0.00036712,2,"2024-01-05T00:31:22.966",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244737,1704414682976,-500.0,0.00036712,2,"2024-01-05T00:31:22.976",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244738,1704414682985,-1817.42,0.00036712,2,"2024-01-05T00:31:22.985",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244739,1704414682994,-1325.73,0.00036712,2,"2024-01-05T00:31:22.994",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244740,1704414683004,-638.74,0.00036712,2,"2024-01-05T00:31:23.004",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244741,1704414683013,-1358.51,0.00036712,2,"2024-01-05T00:31:23.013",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244742,1704414683023,-500.0,0.00036712,2,"2024-01-05T00:31:23.023",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244743,1704414683036,-1081.26,0.00036712,2,"2024-01-05T00:31:23.036",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244744,1704414683048,-556.12,0.00036712,2,"2024-01-05T00:31:23.048",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244745,1704414683058,-1314.11,0.00036712,2,"2024-01-05T00:31:23.058",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244746,1704414683070,-500.0,0.00036712,2,"2024-01-05T00:31:23.070",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244747,1704414683081,-4577.94,0.00036712,2,"2024-01-05T00:31:23.081",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244748,1704414683092,-21013.31,0.00036712,2,"2024-01-05T00:31:23.092",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244749,1704414683103,-500.0,0.00036712,2,"2024-01-05T00:31:23.103",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244750,1704414683113,-32339.89,0.00036712,2,"2024-01-05T00:31:23.113",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244751,1704414683123,-2096.26,0.00036712,2,"2024-01-05T00:31:23.123",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244752,1704414683133,-612.35,0.00036712,2,"2024-01-05T00:31:23.133",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244753,1704414683145,-509.98,0.00036712,2,"2024-01-05T00:31:23.145",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244754,1704414683156,-980.38,0.00036712,2,"2024-01-05T00:31:23.156",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244755,1704414683167,-970.25,0.00036712,2,"2024-01-05T00:31:23.167",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244756,1704414683178,-157.40105,0.00036798,2,"2024-01-05T00:31:23.178",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244757,1704414683190,-150.0,0.00036895,120,"2024-01-05T00:31:23.190",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244758,1704414683200,-157.40105,0.00036898,2,"2024-01-05T00:31:23.200",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244759,1704414683211,-1241.7436224,0.00036899,2,"2024-01-05T00:31:23.211",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244760,1704414683222,-68014.81504181,0.000369,5,"2024-01-05T00:31:23.222",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244761,1704414683231,-917.31,0.000369,7,"2024-01-05T00:31:23.231",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244762,1704414683241,-6026.05524857,0.000369,2,"2024-01-05T00:31:23.241",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244763,1704414683250,-13018.92,0.000369,7,"2024-01-05T00:31:23.250",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244764,1704414683260,-150.0,0.00036985,2,"2024-01-05T00:31:23.260",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244765,1704414683270,-500.0,0.00036986,2,"2024-01-05T00:31:23.270",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244766,1704414683279,-500.0,0.00036986,2,"2024-01-05T00:31:23.279",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244767,1704414683397,-500.0,0.00036986,2,"2024-01-05T00:31:23.397",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244768,1704414683407,-500.0,0.00036986,2,"2024-01-05T00:31:23.407",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244769,1704414683418,-512.12,0.00036986,2,"2024-01-05T00:31:23.418",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244770,1704414683429,-500.0,0.00036986,2,"2024-01-05T00:31:23.429",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244771,1704414683439,-500.0,0.00036986,2,"2024-01-05T00:31:23.439",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244772,1704414683449,-544.31,0.00036986,2,"2024-01-05T00:31:23.449",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244773,1704414683459,-500.0,0.00036986,2,"2024-01-05T00:31:23.459",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244774,1704414683468,-1124.47,0.00036986,2,"2024-01-05T00:31:23.468",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244775,1704414683478,-179.77,0.00036986,2,"2024-01-05T00:31:23.478",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244776,1704414683487,-500.0,0.00036986,2,"2024-01-05T00:31:23.487",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244777,1704414683496,-678.19,0.00036986,2,"2024-01-05T00:31:23.496",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244778,1704414683505,-500.0,0.00036986,2,"2024-01-05T00:31:23.505",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244779,1704414683514,-500.0,0.00036986,2,"2024-01-05T00:31:23.514",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244780,1704414683524,-500.0,0.00036986,2,"2024-01-05T00:31:23.524",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244781,1704414683533,-500.0,0.00036986,2,"2024-01-05T00:31:23.533",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244782,1704414683542,-750.66,0.00036986,2,"2024-01-05T00:31:23.542",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244783,1704414683551,-348.62,0.00036986,2,"2024-01-05T00:31:23.551",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244784,1704414683560,-500.0,0.00036986,2,"2024-01-05T00:31:23.560",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244785,1704414683570,-159.06436477,0.00036986,2,"2024-01-05T00:31:23.570",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244786,1704414683580,-888.28,0.00036986,2,"2024-01-05T00:31:23.580",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244787,1704414683591,-500.0,0.00036986,2,"2024-01-05T00:31:23.591",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244788,1704414683600,-576.07,0.00036986,2,"2024-01-05T00:31:23.600",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244789,1704414683610,-723.54,0.00036986,2,"2024-01-05T00:31:23.610",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244790,1704414683619,-500.0,0.00036986,2,"2024-01-05T00:31:23.619",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244791,1704414683629,-255.30527213,0.00036986,2,"2024-01-05T00:31:23.629",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244792,1704414683639,-608.52,0.00036986,2,"2024-01-05T00:31:23.639",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244793,1704414683649,-500.0,0.00036986,2,"2024-01-05T00:31:23.649",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244794,1704414683659,-649.34,0.00036986,2,"2024-01-05T00:31:23.659",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244795,1704414683668,-886.13,0.00036986,2,"2024-01-05T00:31:23.668",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244796,1704414683677,-501.68,0.00036986,2,"2024-01-05T00:31:23.677",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244797,1704414683687,-500.0,0.00036986,2,"2024-01-05T00:31:23.687",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244798,1704414683696,-260.46,0.00036986,2,"2024-01-05T00:31:23.696",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244799,1704414683705,-188.78,0.00036986,2,"2024-01-05T00:31:23.705",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244800,1704414683715,-584.65,0.00036986,2,"2024-01-05T00:31:23.715",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244801,1704414683724,-1517.74,0.00036986,2,"2024-01-05T00:31:23.724",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244802,1704414683733,-939.87,0.00036986,2,"2024-01-05T00:31:23.733",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244803,1704414683743,-2022.65,0.00036986,2,"2024-01-05T00:31:23.743",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244804,1704414683752,-647.31,0.00036986,2,"2024-01-05T00:31:23.752",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244805,1704414683762,-919.18,0.00036986,2,"2024-01-05T00:31:23.762",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244806,1704414683774,-1239.85,0.00036986,4,"2024-01-05T00:31:23.774",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244807,1704414683783,-1239.85,0.00036986,4,"2024-01-05T00:31:23.783",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244808,1704414683793,-1239.85,0.00036986,4,"2024-01-05T00:31:23.793",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244809,1704414683802,-1239.85,0.00036986,4,"2024-01-05T00:31:23.802",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244810,1704414683812,-1239.85,0.00036986,4,"2024-01-05T00:31:23.812",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244811,1704414683821,-1239.85,0.00036986,4,"2024-01-05T00:31:23.821",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244812,1704414683831,-1239.85,0.00036986,4,"2024-01-05T00:31:23.831",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244813,1704414683840,-1239.85,0.00036986,4,"2024-01-05T00:31:23.840",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244814,1704414683850,-1239.85,0.00036986,4,"2024-01-05T00:31:23.850",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244815,1704414683860,-1239.85,0.00036986,4,"2024-01-05T00:31:23.860",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244816,1704414683870,-1239.85,0.00036986,4,"2024-01-05T00:31:23.870",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244817,1704414683879,-1239.85,0.00036986,4,"2024-01-05T00:31:23.879",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244818,1704414683890,-500.0,0.00036986,2,"2024-01-05T00:31:23.890",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244819,1704414683903,-808.57,0.00036986,2,"2024-01-05T00:31:23.903",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244820,1704414683912,-1239.85,0.00036986,4,"2024-01-05T00:31:23.912",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244821,1704414683922,-1239.85,0.00036986,4,"2024-01-05T00:31:23.922",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244822,1704414683931,-1239.85,0.00036986,4,"2024-01-05T00:31:23.931",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244823,1704414683940,-1239.85,0.00036986,4,"2024-01-05T00:31:23.940",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244824,1704414683949,-1527.38,0.00036986,2,"2024-01-05T00:31:23.949",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244825,1704414683959,-695.92,0.00036986,2,"2024-01-05T00:31:23.959",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244826,1704414683969,-970.8,0.00036986,2,"2024-01-05T00:31:23.969",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244827,1704414683979,-500.0,0.00036986,2,"2024-01-05T00:31:23.979",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244828,1704414683989,-500.0,0.00036986,2,"2024-01-05T00:31:23.989",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244829,1704414683998,-511.6705971,0.00036986,2,"2024-01-05T00:31:23.998",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244830,1704414684008,-893.29,0.00036986,2,"2024-01-05T00:31:24.008",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244831,1704414684017,-6653.01,0.00036986,2,"2024-01-05T00:31:24.017",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244832,1704414684028,-1177.25,0.00036986,2,"2024-01-05T00:31:24.028",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244833,1704414684038,-500.0,0.00036986,2,"2024-01-05T00:31:24.038",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244834,1704414684047,-1817.42,0.00036986,2,"2024-01-05T00:31:24.047",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244835,1704414684057,-1325.73,0.00036986,2,"2024-01-05T00:31:24.057",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244836,1704414684067,-638.74,0.00036986,2,"2024-01-05T00:31:24.067",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244837,1704414684077,-1358.51,0.00036986,2,"2024-01-05T00:31:24.077",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244838,1704414684087,-500.0,0.00036986,2,"2024-01-05T00:31:24.087",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244839,1704414684097,-1081.26,0.00036986,2,"2024-01-05T00:31:24.097",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244840,1704414684107,-556.12,0.00036986,2,"2024-01-05T00:31:24.107",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244841,1704414684116,-1314.11,0.00036986,2,"2024-01-05T00:31:24.116",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244842,1704414684126,-500.0,0.00036986,2,"2024-01-05T00:31:24.126",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244843,1704414684134,-4577.94,0.00036986,2,"2024-01-05T00:31:24.134",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244844,1704414684147,-21013.31,0.00036986,2,"2024-01-05T00:31:24.147",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244845,1704414684156,-500.0,0.00036986,2,"2024-01-05T00:31:24.156",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244846,1704414684166,-32339.89,0.00036986,2,"2024-01-05T00:31:24.166",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244847,1704414684175,-2096.26,0.00036986,2,"2024-01-05T00:31:24.175",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244848,1704414684184,-612.35,0.00036986,2,"2024-01-05T00:31:24.184",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244849,1704414684193,-509.98,0.00036986,2,"2024-01-05T00:31:24.193",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244850,1704414684202,-980.38,0.00036986,2,"2024-01-05T00:31:24.202",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244851,1704414684212,-970.25,0.00036986,2,"2024-01-05T00:31:24.212",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244852,1704414684221,-155.0,0.00036987,2,"2024-01-05T00:31:24.221",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244853,1704414684230,-152.95511515,0.00036993,2,"2024-01-05T00:31:24.230",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244854,1704414684239,-157.40105,0.00036998,2,"2024-01-05T00:31:24.239",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244855,1704414684249,-308.92091342,0.00037,4,"2024-01-05T00:31:24.249",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244856,1704414684258,-216.0,0.00037,26,"2024-01-05T00:31:24.258",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244857,1704414684267,-500.0,0.00037,3,"2024-01-05T00:31:24.267",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244858,1704414684276,-160.492194,0.00037091,2,"2024-01-05T00:31:24.276",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244859,1704414684286,-159.257693,0.00037091,2,"2024-01-05T00:31:24.286",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244860,1704414684295,-157.40105,0.00037098,2,"2024-01-05T00:31:24.295",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244861,1704414684304,-977.7073741,0.00037111,2,"2024-01-05T00:31:24.304",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244862,1704414684314,-157.40105,0.00037198,2,"2024-01-05T00:31:24.314",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244863,1704414684323,-4625.45,0.000372,7,"2024-01-05T00:31:24.323",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244864,1704414684333,-927.56,0.00037211,2,"2024-01-05T00:31:24.333",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244865,1704414684343,-569.14550737,0.00037233,9,"2024-01-05T00:31:24.343",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244866,1704414684353,-569.14550734,0.00037233,9,"2024-01-05T00:31:24.353",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244867,1704414684362,-569.14550734,0.00037233,9,"2024-01-05T00:31:24.362",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244868,1704414684371,-569.14550734,0.00037233,9,"2024-01-05T00:31:24.371",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244869,1704414684381,-569.14550734,0.00037233,9,"2024-01-05T00:31:24.381",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244870,1704414684391,-21999.3822038,0.00037234,2,"2024-01-05T00:31:24.391",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244871,1704414684400,-809.29907843,0.0003724,4,"2024-01-05T00:31:24.400",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244872,1704414684409,-500.0,0.0003726,2,"2024-01-05T00:31:24.409",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244873,1704414684419,-500.0,0.0003726,2,"2024-01-05T00:31:24.419",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244874,1704414684428,-579.48752633,0.0003726,2,"2024-01-05T00:31:24.428",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244875,1704414684437,-500.0,0.0003726,2,"2024-01-05T00:31:24.437",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244876,1704414684446,-512.12,0.0003726,2,"2024-01-05T00:31:24.446",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244877,1704414684455,-500.0,0.0003726,2,"2024-01-05T00:31:24.455",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244878,1704414684465,-500.0,0.0003726,2,"2024-01-05T00:31:24.465",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244879,1704414684474,-544.31,0.0003726,2,"2024-01-05T00:31:24.474",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244880,1704414684484,-500.0,0.0003726,2,"2024-01-05T00:31:24.484",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244881,1704414684493,-1124.47,0.0003726,2,"2024-01-05T00:31:24.493",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244882,1704414684502,-500.0,0.0003726,2,"2024-01-05T00:31:24.502",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244883,1704414684512,-678.19,0.0003726,2,"2024-01-05T00:31:24.512",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244884,1704414684521,-500.0,0.0003726,2,"2024-01-05T00:31:24.521",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244885,1704414684530,-500.0,0.0003726,2,"2024-01-05T00:31:24.530",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244886,1704414684539,-500.0,0.0003726,2,"2024-01-05T00:31:24.539",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244887,1704414684548,-454.05448932,0.0003726,2,"2024-01-05T00:31:24.548",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244888,1704414684558,-750.66,0.0003726,2,"2024-01-05T00:31:24.558",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244889,1704414684567,-500.0,0.0003726,2,"2024-01-05T00:31:24.567",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244890,1704414684577,-888.28,0.0003726,2,"2024-01-05T00:31:24.577",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244891,1704414684586,-158.11424875,0.0003726,2,"2024-01-05T00:31:24.586",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244892,1704414684596,-723.54,0.0003726,2,"2024-01-05T00:31:24.596",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244893,1704414684606,-511.56511211,0.0003726,2,"2024-01-05T00:31:24.606",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244894,1704414684615,-608.52,0.0003726,2,"2024-01-05T00:31:24.615",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244895,1704414684625,-500.0,0.0003726,2,"2024-01-05T00:31:24.625",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244896,1704414684633,-886.13,0.0003726,2,"2024-01-05T00:31:24.633",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244897,1704414684643,-501.68,0.0003726,2,"2024-01-05T00:31:24.643",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244898,1704414684652,-381.6,0.0003726,2,"2024-01-05T00:31:24.652",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244899,1704414684662,-1517.74,0.0003726,2,"2024-01-05T00:31:24.662",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244900,1704414684671,-584.65,0.0003726,2,"2024-01-05T00:31:24.671",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244901,1704414684681,-939.87,0.0003726,2,"2024-01-05T00:31:24.681",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244902,1704414684690,-647.31,0.0003726,2,"2024-01-05T00:31:24.690",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244903,1704414684700,-2022.65,0.0003726,2,"2024-01-05T00:31:24.700",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244904,1704414684709,-919.18,0.0003726,2,"2024-01-05T00:31:24.709",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244905,1704414684719,-500.0,0.0003726,2,"2024-01-05T00:31:24.719",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244906,1704414684728,-808.57,0.0003726,2,"2024-01-05T00:31:24.728",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244907,1704414684738,-1239.85,0.0003726,4,"2024-01-05T00:31:24.738",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244908,1704414684748,-1527.38,0.0003726,2,"2024-01-05T00:31:24.748",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244909,1704414684757,-695.92,0.0003726,2,"2024-01-05T00:31:24.757",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244910,1704414684769,-385.11,0.0003726,2,"2024-01-05T00:31:24.769",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244911,1704414684779,-500.0,0.0003726,2,"2024-01-05T00:31:24.779",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244912,1704414684789,-970.8,0.0003726,2,"2024-01-05T00:31:24.789",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244913,1704414684798,-893.29,0.0003726,2,"2024-01-05T00:31:24.798",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244914,1704414684808,-6653.01,0.0003726,2,"2024-01-05T00:31:24.808",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244915,1704414684818,-1177.25,0.0003726,2,"2024-01-05T00:31:24.818",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244916,1704414684827,-500.0,0.0003726,2,"2024-01-05T00:31:24.827",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244917,1704414684836,-1817.42,0.0003726,2,"2024-01-05T00:31:24.836",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244918,1704414684846,-1325.73,0.0003726,2,"2024-01-05T00:31:24.846",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244919,1704414684855,-638.74,0.0003726,2,"2024-01-05T00:31:24.855",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244920,1704414684864,-1358.51,0.0003726,2,"2024-01-05T00:31:24.864",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244921,1704414684874,-500.0,0.0003726,2,"2024-01-05T00:31:24.874",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244922,1704414684882,-1081.26,0.0003726,2,"2024-01-05T00:31:24.882",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244923,1704414684893,-556.12,0.0003726,2,"2024-01-05T00:31:24.893",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244924,1704414684902,-1314.11,0.0003726,2,"2024-01-05T00:31:24.902",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244925,1704414684911,-461.74,0.0003726,2,"2024-01-05T00:31:24.911",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244926,1704414684921,-4577.94,0.0003726,2,"2024-01-05T00:31:24.921",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244927,1704414684930,-21013.31,0.0003726,2,"2024-01-05T00:31:24.930",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244928,1704414684940,-500.0,0.0003726,2,"2024-01-05T00:31:24.940",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244929,1704414684949,-32339.89,0.0003726,2,"2024-01-05T00:31:24.949",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244930,1704414684958,-2096.26,0.0003726,2,"2024-01-05T00:31:24.958",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244931,1704414684967,-612.35,0.0003726,2,"2024-01-05T00:31:24.967",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244932,1704414684977,-509.98,0.0003726,2,"2024-01-05T00:31:24.977",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244933,1704414684986,-980.38,0.0003726,2,"2024-01-05T00:31:24.986",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244934,1704414684995,-970.25,0.0003726,2,"2024-01-05T00:31:24.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244935,1704414685005,-154.0,0.00037281,2,"2024-01-05T00:31:25.005",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244936,1704414685014,-155.0,0.00037281,2,"2024-01-05T00:31:25.014",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244937,1704414685023,-157.40105,0.00037298,2,"2024-01-05T00:31:25.023",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244938,1704414685033,-300.0,0.00037362,2,"2024-01-05T00:31:25.033",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244939,1704414685042,-157.64913741,0.00037369,2,"2024-01-05T00:31:25.042",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244940,1704414685052,-155.05696804,0.00037376,14,"2024-01-05T00:31:25.052",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244941,1704414685062,-157.40105,0.00037398,2,"2024-01-05T00:31:25.062",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244942,1704414685071,-150.0,0.00037405,2,"2024-01-05T00:31:25.071",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244943,1704414685080,-150.0,0.00037405,2,"2024-01-05T00:31:25.080",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244944,1704414685090,-150.0,0.00037405,2,"2024-01-05T00:31:25.090",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244945,1704414685099,-153.84,0.00037443,2,"2024-01-05T00:31:25.099",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244946,1704414685109,-150.0,0.00037491,2,"2024-01-05T00:31:25.109",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244947,1704414685118,-157.40105,0.00037498,2,"2024-01-05T00:31:25.118",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244948,1704414685128,-917.31,0.000375,7,"2024-01-05T00:31:25.128",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244949,1704414685138,-13018.92,0.000375,7,"2024-01-05T00:31:25.138",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244950,1704414685148,-151.0,0.000375,7,"2024-01-05T00:31:25.148",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244951,1704414685157,-151.0,0.000375,7,"2024-01-05T00:31:25.157",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244952,1704414685167,-151.0,0.000375,7,"2024-01-05T00:31:25.167",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244953,1704414685177,-216.58934,0.000375,7,"2024-01-05T00:31:25.177",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244954,1704414685187,-216.58934,0.000375,7,"2024-01-05T00:31:25.187",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244955,1704414685196,-495.900744,0.000375,7,"2024-01-05T00:31:25.196",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244956,1704414685206,-495.900744,0.000375,7,"2024-01-05T00:31:25.206",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244957,1704414685216,-348.55550218,0.00037534,2,"2024-01-05T00:31:25.216",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244958,1704414685225,-500.0,0.00037534,2,"2024-01-05T00:31:25.225",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244959,1704414685234,-500.0,0.00037534,2,"2024-01-05T00:31:25.234",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244960,1704414685244,-512.12,0.00037534,2,"2024-01-05T00:31:25.244",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244961,1704414685253,-257.2,0.00037534,2,"2024-01-05T00:31:25.253",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244962,1704414685263,-391.63617378,0.00037534,2,"2024-01-05T00:31:25.263",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244963,1704414685272,-544.31,0.00037534,2,"2024-01-05T00:31:25.272",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244964,1704414685384,-500.0,0.00037534,2,"2024-01-05T00:31:25.384",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244965,1704414685397,-1124.47,0.00037534,2,"2024-01-05T00:31:25.397",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244966,1704414685406,-500.0,0.00037534,2,"2024-01-05T00:31:25.406",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244967,1704414685416,-678.19,0.00037534,2,"2024-01-05T00:31:25.416",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244968,1704414685425,-500.0,0.00037534,2,"2024-01-05T00:31:25.425",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244969,1704414685435,-620.97765816,0.00037534,2,"2024-01-05T00:31:25.435",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244970,1704414685444,-500.0,0.00037534,2,"2024-01-05T00:31:25.444",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244971,1704414685454,-750.66,0.00037534,2,"2024-01-05T00:31:25.454",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244972,1704414685463,-500.0,0.00037534,2,"2024-01-05T00:31:25.463",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244973,1704414685473,-888.28,0.00037534,2,"2024-01-05T00:31:25.473",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244974,1704414685483,-723.54,0.00037534,2,"2024-01-05T00:31:25.483",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244975,1704414685493,-608.52,0.00037534,2,"2024-01-05T00:31:25.493",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244976,1704414685502,-500.0,0.00037534,2,"2024-01-05T00:31:25.502",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244977,1704414685511,-886.13,0.00037534,2,"2024-01-05T00:31:25.511",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244978,1704414685521,-501.68,0.00037534,2,"2024-01-05T00:31:25.521",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244979,1704414685531,-1517.74,0.00037534,2,"2024-01-05T00:31:25.531",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244980,1704414685541,-584.65,0.00037534,2,"2024-01-05T00:31:25.541",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244981,1704414685551,-939.87,0.00037534,2,"2024-01-05T00:31:25.551",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244982,1704414685561,-647.31,0.00037534,2,"2024-01-05T00:31:25.561",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244983,1704414685571,-2022.65,0.00037534,2,"2024-01-05T00:31:25.571",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244984,1704414685581,-919.18,0.00037534,2,"2024-01-05T00:31:25.581",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244985,1704414685591,-500.0,0.00037534,2,"2024-01-05T00:31:25.591",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244986,1704414685601,-808.57,0.00037534,2,"2024-01-05T00:31:25.601",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244987,1704414685610,-1239.85,0.00037534,4,"2024-01-05T00:31:25.610",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244988,1704414685621,-695.92,0.00037534,2,"2024-01-05T00:31:25.621",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244989,1704414685631,-1527.38,0.00037534,2,"2024-01-05T00:31:25.631",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244990,1704414685642,-500.0,0.00037534,2,"2024-01-05T00:31:25.642",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244991,1704414685654,-970.8,0.00037534,2,"2024-01-05T00:31:25.654",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244992,1704414685665,-893.29,0.00037534,2,"2024-01-05T00:31:25.665",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244993,1704414685675,-6653.01,0.00037534,2,"2024-01-05T00:31:25.675",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244994,1704414685686,-1177.25,0.00037534,2,"2024-01-05T00:31:25.686",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244995,1704414685696,-500.0,0.00037534,2,"2024-01-05T00:31:25.696",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244996,1704414685706,-1817.42,0.00037534,2,"2024-01-05T00:31:25.706",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244997,1704414685716,-1325.73,0.00037534,2,"2024-01-05T00:31:25.716",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244998,1704414685726,-638.74,0.00037534,2,"2024-01-05T00:31:25.726",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310244999,1704414685735,-1358.51,0.00037534,2,"2024-01-05T00:31:25.735",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245000,1704414685745,-500.0,0.00037534,2,"2024-01-05T00:31:25.745",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245001,1704414685755,-1081.26,0.00037534,2,"2024-01-05T00:31:25.755",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245002,1704414685765,-556.12,0.00037534,2,"2024-01-05T00:31:25.765",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245003,1704414685778,-1314.11,0.00037534,2,"2024-01-05T00:31:25.778",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245004,1704414685788,-4577.94,0.00037534,2,"2024-01-05T00:31:25.788",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245005,1704414685797,-21013.31,0.00037534,2,"2024-01-05T00:31:25.797",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245006,1704414685807,-375.93,0.00037534,2,"2024-01-05T00:31:25.807",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245007,1704414685817,-32339.89,0.00037534,2,"2024-01-05T00:31:25.817",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245008,1704414685827,-2096.26,0.00037534,2,"2024-01-05T00:31:25.827",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245009,1704414685836,-612.35,0.00037534,2,"2024-01-05T00:31:25.836",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245010,1704414685845,-509.98,0.00037534,2,"2024-01-05T00:31:25.845",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245011,1704414685856,-980.38,0.00037534,2,"2024-01-05T00:31:25.856",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245012,1704414685865,-970.25,0.00037534,2,"2024-01-05T00:31:25.865",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245013,1704414685876,-157.40105,0.00037598,2,"2024-01-05T00:31:25.876",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245014,1704414685885,-157.40105,0.00037698,2,"2024-01-05T00:31:25.885",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245015,1704414685897,-152.0,0.00037698,5,"2024-01-05T00:31:25.897",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245016,1704414685906,-157.40105,0.00037798,2,"2024-01-05T00:31:25.906",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245017,1704414685915,-500.0,0.00037808,2,"2024-01-05T00:31:25.915",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245018,1704414685925,-500.0,0.00037808,2,"2024-01-05T00:31:25.925",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245019,1704414685934,-512.12,0.00037808,2,"2024-01-05T00:31:25.934",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245020,1704414685944,-544.31,0.00037808,2,"2024-01-05T00:31:25.944",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245021,1704414685953,-500.0,0.00037808,2,"2024-01-05T00:31:25.953",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245022,1704414685962,-1124.47,0.00037808,2,"2024-01-05T00:31:25.962",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245023,1704414685972,-626.18,0.00037808,2,"2024-01-05T00:31:25.972",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245024,1704414685982,-678.19,0.00037808,2,"2024-01-05T00:31:25.982",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245025,1704414685991,-500.0,0.00037808,2,"2024-01-05T00:31:25.991",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245026,1704414686001,-500.0,0.00037808,2,"2024-01-05T00:31:26.001",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245027,1704414686010,-750.66,0.00037808,2,"2024-01-05T00:31:26.010",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245028,1704414686020,-245.66038016,0.00037808,2,"2024-01-05T00:31:26.020",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245029,1704414686029,-888.28,0.00037808,2,"2024-01-05T00:31:26.029",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245030,1704414686039,-723.54,0.00037808,2,"2024-01-05T00:31:26.039",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245031,1704414686049,-608.52,0.00037808,2,"2024-01-05T00:31:26.049",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245032,1704414686059,-500.0,0.00037808,2,"2024-01-05T00:31:26.059",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245033,1704414686070,-886.13,0.00037808,2,"2024-01-05T00:31:26.070",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245034,1704414686079,-501.68,0.00037808,2,"2024-01-05T00:31:26.079",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245035,1704414686088,-1517.74,0.00037808,2,"2024-01-05T00:31:26.088",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245036,1704414686098,-584.65,0.00037808,2,"2024-01-05T00:31:26.098",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245037,1704414686107,-939.87,0.00037808,2,"2024-01-05T00:31:26.107",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245038,1704414686117,-647.31,0.00037808,2,"2024-01-05T00:31:26.117",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245039,1704414686127,-2022.65,0.00037808,2,"2024-01-05T00:31:26.127",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245040,1704414686136,-919.18,0.00037808,2,"2024-01-05T00:31:26.136",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245041,1704414686149,-500.0,0.00037808,2,"2024-01-05T00:31:26.149",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245042,1704414686158,-808.57,0.00037808,2,"2024-01-05T00:31:26.158",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245043,1704414686168,-1239.85,0.00037808,4,"2024-01-05T00:31:26.168",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245044,1704414686177,-695.92,0.00037808,2,"2024-01-05T00:31:26.177",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245045,1704414686186,-1527.38,0.00037808,2,"2024-01-05T00:31:26.186",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245046,1704414686195,-333.11,0.00037808,2,"2024-01-05T00:31:26.195",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245047,1704414686205,-970.8,0.00037808,2,"2024-01-05T00:31:26.205",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245048,1704414686214,-893.29,0.00037808,2,"2024-01-05T00:31:26.214",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245049,1704414686223,-6653.01,0.00037808,2,"2024-01-05T00:31:26.223",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245050,1704414686233,-1177.25,0.00037808,2,"2024-01-05T00:31:26.233",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245051,1704414686243,-500.0,0.00037808,2,"2024-01-05T00:31:26.243",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245052,1704414686252,-1817.42,0.00037808,2,"2024-01-05T00:31:26.252",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245053,1704414686262,-1325.73,0.00037808,2,"2024-01-05T00:31:26.262",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245054,1704414686271,-638.74,0.00037808,2,"2024-01-05T00:31:26.271",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245055,1704414686281,-1358.51,0.00037808,2,"2024-01-05T00:31:26.281",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245056,1704414686290,-398.16,0.00037808,2,"2024-01-05T00:31:26.290",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245057,1704414686306,-1081.26,0.00037808,2,"2024-01-05T00:31:26.306",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245058,1704414686327,-556.12,0.00037808,2,"2024-01-05T00:31:26.327",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245059,1704414686342,-1314.11,0.00037808,2,"2024-01-05T00:31:26.342",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245060,1704414686361,-4577.94,0.00037808,2,"2024-01-05T00:31:26.361",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245061,1704414686379,-21013.31,0.00037808,2,"2024-01-05T00:31:26.379",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245062,1704414686395,-32339.89,0.00037808,2,"2024-01-05T00:31:26.395",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245063,1704414686412,-2096.26,0.00037808,2,"2024-01-05T00:31:26.412",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245064,1704414686429,-612.35,0.00037808,2,"2024-01-05T00:31:26.429",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245065,1704414686443,-509.98,0.00037808,2,"2024-01-05T00:31:26.443",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245066,1704414686460,-980.38,0.00037808,2,"2024-01-05T00:31:26.460",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245067,1704414686478,-970.25,0.00037808,2,"2024-01-05T00:31:26.478",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245068,1704414686494,-1606.2127601,0.00037874,2,"2024-01-05T00:31:26.494",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245069,1704414686512,-300.0,0.00037878,2,"2024-01-05T00:31:26.512",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245070,1704414686530,-152.40859416,0.00037897,2,"2024-01-05T00:31:26.530",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245071,1704414686543,-157.40105,0.00037898,2,"2024-01-05T00:31:26.543",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245072,1704414686558,-151.0,0.000379,7,"2024-01-05T00:31:26.558",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245073,1704414686574,-151.0,0.000379,7,"2024-01-05T00:31:26.574",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245074,1704414686587,-158.100038,0.000379,7,"2024-01-05T00:31:26.587",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245075,1704414686601,-181.995707,0.000379,7,"2024-01-05T00:31:26.601",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245076,1704414686615,-151.0,0.000379,7,"2024-01-05T00:31:26.615",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245077,1704414686628,-151.0,0.000379,7,"2024-01-05T00:31:26.628",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245078,1704414686643,-151.0,0.000379,7,"2024-01-05T00:31:26.643",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245079,1704414686658,-298.139572,0.000379,7,"2024-01-05T00:31:26.658",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245080,1704414686671,-151.0,0.000379,7,"2024-01-05T00:31:26.671",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245081,1704414686686,-151.0,0.000379,7,"2024-01-05T00:31:26.686",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245082,1704414686700,-212.581512,0.000379,7,"2024-01-05T00:31:26.700",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245083,1704414686713,-212.581512,0.000379,7,"2024-01-05T00:31:26.713",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245084,1704414686727,-151.0,0.000379,7,"2024-01-05T00:31:26.727",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245085,1704414686741,-520.818755,0.000379,7,"2024-01-05T00:31:26.741",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245086,1704414686755,-520.818755,0.000379,7,"2024-01-05T00:31:26.755",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245087,1704414686771,-151.0,0.000379,7,"2024-01-05T00:31:26.771",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245088,1704414686785,-1444.827588,0.000379,7,"2024-01-05T00:31:26.785",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245089,1704414686799,-1444.827588,0.000379,7,"2024-01-05T00:31:26.799",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245090,1704414686812,-151.0,0.000379,7,"2024-01-05T00:31:26.812",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245091,1704414686826,-151.0,0.000379,7,"2024-01-05T00:31:26.826",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245092,1704414686839,-674220.87031,0.000379,3,"2024-01-05T00:31:26.839",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245093,1704414686853,-151.0,0.000379,7,"2024-01-05T00:31:26.853",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245094,1704414686867,-151.0,0.000379,7,"2024-01-05T00:31:26.867",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245095,1704414686881,-151.0,0.000379,7,"2024-01-05T00:31:26.881",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245096,1704414686895,-151.0,0.000379,7,"2024-01-05T00:31:26.895",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245097,1704414686908,-1000.0,0.00037989,10,"2024-01-05T00:31:26.908",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245098,1704414686922,-1000.0,0.00037989,10,"2024-01-05T00:31:26.922",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245099,1704414686935,-1000.0,0.00037989,10,"2024-01-05T00:31:26.935",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245100,1704414686949,-1000.0,0.00037989,10,"2024-01-05T00:31:26.949",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245101,1704414686963,-157.40105,0.00037998,2,"2024-01-05T00:31:26.963",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245102,1704414686976,-28166.77276403,0.00038,2,"2024-01-05T00:31:26.976",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245103,1704414686989,-4625.45,0.00038,7,"2024-01-05T00:31:26.989",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245104,1704414687002,-155.74048491,0.00038,4,"2024-01-05T00:31:27.002",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245105,1704414687016,-151.0,0.00038,7,"2024-01-05T00:31:27.016",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245106,1704414687029,-157.0,0.00038,2,"2024-01-05T00:31:27.029",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245107,1704414687043,-394.64432969,0.00038011,2,"2024-01-05T00:31:27.043",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245108,1704414687056,-157.75,0.00038014,15,"2024-01-05T00:31:27.056",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245109,1704414687070,-792.0,0.00038077,20,"2024-01-05T00:31:27.070",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245110,1704414687084,-500.0,0.00038082,2,"2024-01-05T00:31:27.084",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245111,1704414687098,-500.87545046,0.00038082,2,"2024-01-05T00:31:27.098",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245112,1704414687110,-512.12,0.00038082,2,"2024-01-05T00:31:27.110",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245113,1704414687124,-544.31,0.00038082,2,"2024-01-05T00:31:27.124",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245114,1704414687137,-500.0,0.00038082,2,"2024-01-05T00:31:27.137",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245115,1704414687151,-1124.47,0.00038082,2,"2024-01-05T00:31:27.151",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245116,1704414687164,-678.19,0.00038082,2,"2024-01-05T00:31:27.164",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245117,1704414687177,-500.0,0.00038082,2,"2024-01-05T00:31:27.177",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245118,1704414687190,-500.0,0.00038082,2,"2024-01-05T00:31:27.190",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245119,1704414687204,-750.66,0.00038082,2,"2024-01-05T00:31:27.204",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245120,1704414687218,-888.28,0.00038082,2,"2024-01-05T00:31:27.218",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245121,1704414687232,-723.54,0.00038082,2,"2024-01-05T00:31:27.232",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245122,1704414687245,-608.52,0.00038082,2,"2024-01-05T00:31:27.245",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245123,1704414687259,-500.0,0.00038082,2,"2024-01-05T00:31:27.259",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245124,1704414687272,-886.13,0.00038082,2,"2024-01-05T00:31:27.272",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245125,1704414687286,-501.68,0.00038082,2,"2024-01-05T00:31:27.286",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245126,1704414687301,-1517.74,0.00038082,2,"2024-01-05T00:31:27.301",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245127,1704414687316,-584.65,0.00038082,2,"2024-01-05T00:31:27.316",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245128,1704414687330,-939.87,0.00038082,2,"2024-01-05T00:31:27.330",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245129,1704414687344,-647.31,0.00038082,2,"2024-01-05T00:31:27.344",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245130,1704414687357,-2022.65,0.00038082,2,"2024-01-05T00:31:27.357",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245131,1704414687371,-919.18,0.00038082,2,"2024-01-05T00:31:27.371",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245132,1704414687385,-808.57,0.00038082,2,"2024-01-05T00:31:27.385",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245133,1704414687401,-482.24,0.00038082,2,"2024-01-05T00:31:27.401",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245134,1704414687415,-1239.85,0.00038082,4,"2024-01-05T00:31:27.415",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245135,1704414687428,-695.92,0.00038082,2,"2024-01-05T00:31:27.428",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245136,1704414687442,-1527.38,0.00038082,2,"2024-01-05T00:31:27.442",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245137,1704414687456,-970.8,0.00038082,2,"2024-01-05T00:31:27.456",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245138,1704414687470,-893.29,0.00038082,2,"2024-01-05T00:31:27.470",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245139,1704414687484,-6653.01,0.00038082,2,"2024-01-05T00:31:27.484",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245140,1704414687498,-1177.25,0.00038082,2,"2024-01-05T00:31:27.498",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245141,1704414687511,-382.29,0.00038082,2,"2024-01-05T00:31:27.511",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245142,1704414687526,-1817.42,0.00038082,2,"2024-01-05T00:31:27.526",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245143,1704414687539,-1325.73,0.00038082,2,"2024-01-05T00:31:27.539",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245144,1704414687553,-638.74,0.00038082,2,"2024-01-05T00:31:27.553",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245145,1704414687565,-1358.51,0.00038082,2,"2024-01-05T00:31:27.565",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245146,1704414687734,-1081.26,0.00038082,2,"2024-01-05T00:31:27.734",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245147,1704414687744,-556.12,0.00038082,2,"2024-01-05T00:31:27.744",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245148,1704414687754,-1314.11,0.00038082,2,"2024-01-05T00:31:27.754",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245149,1704414687764,-4577.94,0.00038082,2,"2024-01-05T00:31:27.764",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245150,1704414687778,-21013.31,0.00038082,2,"2024-01-05T00:31:27.778",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245151,1704414687788,-32339.89,0.00038082,2,"2024-01-05T00:31:27.788",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245152,1704414687797,-2096.26,0.00038082,2,"2024-01-05T00:31:27.797",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245153,1704414687807,-612.35,0.00038082,2,"2024-01-05T00:31:27.807",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245154,1704414687816,-509.98,0.00038082,2,"2024-01-05T00:31:27.816",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245155,1704414687825,-980.38,0.00038082,2,"2024-01-05T00:31:27.825",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245156,1704414687834,-970.25,0.00038082,2,"2024-01-05T00:31:27.834",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245157,1704414687843,-157.40105,0.00038098,2,"2024-01-05T00:31:27.843",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245158,1704414687853,-208.0,0.00038187,4,"2024-01-05T00:31:27.853",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245159,1704414687863,-157.40105,0.00038198,2,"2024-01-05T00:31:27.863",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245160,1704414687873,-13018.92,0.000382,7,"2024-01-05T00:31:27.873",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245161,1704414687882,-602.1095473,0.00038207,2,"2024-01-05T00:31:27.882",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245162,1704414687893,-19574.7772258,0.00038209,2,"2024-01-05T00:31:27.893",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245163,1704414687903,-151.0,0.00038233,7,"2024-01-05T00:31:27.903",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245164,1704414687912,-253.242574,0.00038233,7,"2024-01-05T00:31:27.912",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245165,1704414687921,-1175.413069,0.00038233,7,"2024-01-05T00:31:27.921",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245166,1704414687931,-1175.413069,0.00038233,7,"2024-01-05T00:31:27.931",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245167,1704414687940,-151.0,0.00038233,7,"2024-01-05T00:31:27.940",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245168,1704414687950,-151.0,0.00038233,7,"2024-01-05T00:31:27.950",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245169,1704414687960,-151.0,0.00038233,7,"2024-01-05T00:31:27.960",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245170,1704414687969,-150.0,0.00038234,2,"2024-01-05T00:31:27.969",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245171,1704414687979,-124596.0,0.00038235,30,"2024-01-05T00:31:27.979",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245172,1704414687988,-532.0,0.00038235,120,"2024-01-05T00:31:27.988",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245173,1704414687997,-5000.0,0.00038235,7,"2024-01-05T00:31:27.997",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245174,1704414688007,-1969.04870123,0.00038235,2,"2024-01-05T00:31:28.007",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245175,1704414688016,-3695.94523284,0.00038235,7,"2024-01-05T00:31:28.016",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245176,1704414688025,-159853.91473868,0.00038235,7,"2024-01-05T00:31:28.025",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245177,1704414688034,-2047.696329,0.00038235,30,"2024-01-05T00:31:28.034",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245178,1704414688043,-304.434167,0.00038235,30,"2024-01-05T00:31:28.043",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245179,1704414688053,-1962.663427,0.00038235,30,"2024-01-05T00:31:28.053",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245180,1704414688063,-155.05696804,0.0003825,14,"2024-01-05T00:31:28.063",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245181,1704414688072,-157.40105,0.00038298,2,"2024-01-05T00:31:28.072",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245182,1704414688082,-1357.69948116,0.00038356,30,"2024-01-05T00:31:28.082",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245183,1704414688091,-666.0,0.00038356,2,"2024-01-05T00:31:28.091",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245184,1704414688100,-500.0,0.00038356,2,"2024-01-05T00:31:28.100",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245185,1704414688109,-522.67,0.00038356,2,"2024-01-05T00:31:28.109",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245186,1704414688118,-512.12,0.00038356,2,"2024-01-05T00:31:28.118",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245187,1704414688127,-544.31,0.00038356,2,"2024-01-05T00:31:28.127",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245188,1704414688136,-500.0,0.00038356,2,"2024-01-05T00:31:28.136",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245189,1704414688146,-1124.47,0.00038356,2,"2024-01-05T00:31:28.146",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245190,1704414688155,-678.19,0.00038356,2,"2024-01-05T00:31:28.155",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245191,1704414688165,-500.0,0.00038356,2,"2024-01-05T00:31:28.165",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245192,1704414688175,-500.0,0.00038356,2,"2024-01-05T00:31:28.175",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245193,1704414688184,-750.66,0.00038356,2,"2024-01-05T00:31:28.184",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245194,1704414688194,-888.28,0.00038356,2,"2024-01-05T00:31:28.194",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245195,1704414688204,-723.54,0.00038356,2,"2024-01-05T00:31:28.204",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245196,1704414688214,-608.52,0.00038356,2,"2024-01-05T00:31:28.214",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245197,1704414688224,-500.0,0.00038356,2,"2024-01-05T00:31:28.224",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245198,1704414688234,-886.13,0.00038356,2,"2024-01-05T00:31:28.234",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245199,1704414688244,-501.68,0.00038356,2,"2024-01-05T00:31:28.244",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245200,1704414688253,-1517.74,0.00038356,2,"2024-01-05T00:31:28.253",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245201,1704414688263,-584.65,0.00038356,2,"2024-01-05T00:31:28.263",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245202,1704414688274,-939.87,0.00038356,2,"2024-01-05T00:31:28.274",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245203,1704414688283,-647.31,0.00038356,2,"2024-01-05T00:31:28.283",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245204,1704414688293,-2022.65,0.00038356,2,"2024-01-05T00:31:28.293",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245205,1704414688303,-919.18,0.00038356,2,"2024-01-05T00:31:28.303",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245206,1704414688312,-808.57,0.00038356,2,"2024-01-05T00:31:28.312",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245207,1704414688322,-1239.85,0.00038356,4,"2024-01-05T00:31:28.322",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245208,1704414688331,-695.92,0.00038356,2,"2024-01-05T00:31:28.331",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245209,1704414688341,-1527.38,0.00038356,2,"2024-01-05T00:31:28.341",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245210,1704414688350,-970.8,0.00038356,2,"2024-01-05T00:31:28.350",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245211,1704414688360,-893.29,0.00038356,2,"2024-01-05T00:31:28.360",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245212,1704414688369,-6653.01,0.00038356,2,"2024-01-05T00:31:28.369",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245213,1704414688379,-1177.25,0.00038356,2,"2024-01-05T00:31:28.379",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245214,1704414688389,-1817.42,0.00038356,2,"2024-01-05T00:31:28.389",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245215,1704414688400,-1325.73,0.00038356,2,"2024-01-05T00:31:28.400",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245216,1704414688409,-638.74,0.00038356,2,"2024-01-05T00:31:28.409",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245217,1704414688419,-1358.51,0.00038356,2,"2024-01-05T00:31:28.419",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245218,1704414688428,-1081.26,0.00038356,2,"2024-01-05T00:31:28.428",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245219,1704414688438,-556.12,0.00038356,2,"2024-01-05T00:31:28.438",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245220,1704414688447,-1314.11,0.00038356,2,"2024-01-05T00:31:28.447",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245221,1704414688457,-4577.94,0.00038356,2,"2024-01-05T00:31:28.457",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245222,1704414688467,-21013.31,0.00038356,2,"2024-01-05T00:31:28.467",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245223,1704414688476,-32339.89,0.00038356,2,"2024-01-05T00:31:28.476",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245224,1704414688486,-2096.26,0.00038356,2,"2024-01-05T00:31:28.486",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245225,1704414688495,-612.35,0.00038356,2,"2024-01-05T00:31:28.495",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245226,1704414688504,-509.98,0.00038356,2,"2024-01-05T00:31:28.504",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245227,1704414688513,-980.38,0.00038356,2,"2024-01-05T00:31:28.513",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245228,1704414688522,-970.25,0.00038356,2,"2024-01-05T00:31:28.522",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245229,1704414688532,-153.84,0.00038356,2,"2024-01-05T00:31:28.532",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245230,1704414688541,-352.808297,0.00038356,14,"2024-01-05T00:31:28.541",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245231,1704414688551,-155.0,0.00038357,2,"2024-01-05T00:31:28.551",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245232,1704414688560,-448.35,0.0003837,2,"2024-01-05T00:31:28.560",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245233,1704414688569,-157.40105,0.00038398,2,"2024-01-05T00:31:28.569",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245234,1704414688578,-1000.0,0.000384,2,"2024-01-05T00:31:28.578",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245235,1704414688587,-770.0,0.000384,2,"2024-01-05T00:31:28.587",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245236,1704414688597,-2000.0,0.000384,2,"2024-01-05T00:31:28.597",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245237,1704414688606,-3000.0,0.000384,2,"2024-01-05T00:31:28.606",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245238,1704414688615,-500.0,0.000384,2,"2024-01-05T00:31:28.615",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245239,1704414688625,-152.95511515,0.00038402,2,"2024-01-05T00:31:28.625",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245240,1704414688634,-150.0,0.00038412,2,"2024-01-05T00:31:28.634",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245241,1704414688644,-150.0,0.00038412,2,"2024-01-05T00:31:28.644",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245242,1704414688653,-150.0,0.00038412,2,"2024-01-05T00:31:28.653",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245243,1704414688662,-500.0,0.00038415,7,"2024-01-05T00:31:28.662",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245244,1704414688671,-150.0,0.00038428,2,"2024-01-05T00:31:28.671",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245245,1704414688680,-313.52,0.00038444,2,"2024-01-05T00:31:28.680",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245246,1704414688690,-313.52,0.00038444,2,"2024-01-05T00:31:28.690",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245247,1704414688699,-313.52,0.00038444,2,"2024-01-05T00:31:28.699",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245248,1704414688708,-416.99,0.00038444,2,"2024-01-05T00:31:28.708",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245249,1704414688717,-416.99,0.00038444,2,"2024-01-05T00:31:28.717",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245250,1704414688727,-313.52,0.00038444,2,"2024-01-05T00:31:28.727",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245251,1704414688736,-416.18,0.00038444,2,"2024-01-05T00:31:28.736",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245252,1704414688746,-313.52,0.00038444,2,"2024-01-05T00:31:28.746",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245253,1704414688755,-151.765019,0.00038445,14,"2024-01-05T00:31:28.755",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245254,1704414688764,-792.0,0.0003847,20,"2024-01-05T00:31:28.764",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245255,1704414688777,-154.0,0.00038478,2,"2024-01-05T00:31:28.777",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245256,1704414688786,-157.40105,0.00038498,2,"2024-01-05T00:31:28.786",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245257,1704414688795,-569.14550734,0.00038503,10,"2024-01-05T00:31:28.795",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245258,1704414688805,-167.0,0.00038521,2,"2024-01-05T00:31:28.805",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245259,1704414688814,-157.40105,0.00038598,2,"2024-01-05T00:31:28.814",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245260,1704414688823,-630.74918718,0.0003863,2,"2024-01-05T00:31:28.823",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245261,1704414688832,-512.12,0.0003863,2,"2024-01-05T00:31:28.832",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245262,1704414688841,-544.31,0.0003863,2,"2024-01-05T00:31:28.841",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245263,1704414688850,-500.0,0.0003863,2,"2024-01-05T00:31:28.850",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245264,1704414688859,-1124.47,0.0003863,2,"2024-01-05T00:31:28.859",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245265,1704414688869,-678.19,0.0003863,2,"2024-01-05T00:31:28.869",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245266,1704414688879,-500.0,0.0003863,2,"2024-01-05T00:31:28.879",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245267,1704414688888,-500.0,0.0003863,2,"2024-01-05T00:31:28.888",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245268,1704414688898,-750.66,0.0003863,2,"2024-01-05T00:31:28.898",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245269,1704414688907,-888.28,0.0003863,2,"2024-01-05T00:31:28.907",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245270,1704414688917,-723.54,0.0003863,2,"2024-01-05T00:31:28.917",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245271,1704414688926,-608.52,0.0003863,2,"2024-01-05T00:31:28.926",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245272,1704414688935,-500.0,0.0003863,2,"2024-01-05T00:31:28.935",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245273,1704414688945,-886.13,0.0003863,2,"2024-01-05T00:31:28.945",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245274,1704414688956,-501.68,0.0003863,2,"2024-01-05T00:31:28.956",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245275,1704414688966,-1517.74,0.0003863,2,"2024-01-05T00:31:28.966",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245276,1704414688975,-584.65,0.0003863,2,"2024-01-05T00:31:28.975",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245277,1704414688985,-939.87,0.0003863,2,"2024-01-05T00:31:28.985",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245278,1704414688994,-647.31,0.0003863,2,"2024-01-05T00:31:28.994",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245279,1704414689003,-2022.65,0.0003863,2,"2024-01-05T00:31:29.003",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245280,1704414689013,-919.18,0.0003863,2,"2024-01-05T00:31:29.013",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245281,1704414689023,-808.57,0.0003863,2,"2024-01-05T00:31:29.023",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245282,1704414689032,-1239.85,0.0003863,4,"2024-01-05T00:31:29.032",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245283,1704414689041,-695.92,0.0003863,2,"2024-01-05T00:31:29.041",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245284,1704414689050,-1527.38,0.0003863,2,"2024-01-05T00:31:29.050",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245285,1704414689059,-970.8,0.0003863,2,"2024-01-05T00:31:29.059",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245286,1704414689069,-893.29,0.0003863,2,"2024-01-05T00:31:29.069",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245287,1704414689078,-6653.01,0.0003863,2,"2024-01-05T00:31:29.078",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245288,1704414689087,-1177.25,0.0003863,2,"2024-01-05T00:31:29.087",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245289,1704414689096,-1817.42,0.0003863,2,"2024-01-05T00:31:29.096",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245290,1704414689105,-1325.73,0.0003863,2,"2024-01-05T00:31:29.105",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245291,1704414689114,-638.74,0.0003863,2,"2024-01-05T00:31:29.114",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245292,1704414689123,-1358.51,0.0003863,2,"2024-01-05T00:31:29.123",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245293,1704414689132,-1081.26,0.0003863,2,"2024-01-05T00:31:29.132",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245294,1704414689143,-556.12,0.0003863,2,"2024-01-05T00:31:29.143",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245295,1704414689153,-1314.11,0.0003863,2,"2024-01-05T00:31:29.153",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245296,1704414689162,-4577.94,0.0003863,2,"2024-01-05T00:31:29.162",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245297,1704414689172,-21013.31,0.0003863,2,"2024-01-05T00:31:29.172",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245298,1704414689182,-32339.89,0.0003863,2,"2024-01-05T00:31:29.182",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245299,1704414689191,-2096.26,0.0003863,2,"2024-01-05T00:31:29.191",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245300,1704414689200,-612.35,0.0003863,2,"2024-01-05T00:31:29.200",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245301,1704414689210,-509.98,0.0003863,2,"2024-01-05T00:31:29.210",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245302,1704414689220,-980.38,0.0003863,2,"2024-01-05T00:31:29.220",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245303,1704414689230,-970.25,0.0003863,2,"2024-01-05T00:31:29.230",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245304,1704414689239,-157.0,0.0003863,14,"2024-01-05T00:31:29.239",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245305,1704414689249,-151.0,0.0003863,7,"2024-01-05T00:31:29.249",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245306,1704414689259,-169.0,0.0003866,60,"2024-01-05T00:31:29.259",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245307,1704414689269,-169.0,0.0003867,60,"2024-01-05T00:31:29.269",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245308,1704414689279,-169.0,0.0003868,60,"2024-01-05T00:31:29.279",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245309,1704414689289,-500.0,0.00038689,7,"2024-01-05T00:31:29.289",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245310,1704414689300,-977.7073741,0.00038689,2,"2024-01-05T00:31:29.300",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245311,1704414689310,-157.40105,0.00038698,2,"2024-01-05T00:31:29.310",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245312,1704414689319,-13018.92,0.000387,7,"2024-01-05T00:31:29.319",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245313,1704414689328,-1321.8296515,0.00038707,2,"2024-01-05T00:31:29.328",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245314,1704414689337,-50000.0,0.00038734,30,"2024-01-05T00:31:29.337",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245315,1704414689348,-522.67,0.00038767,2,"2024-01-05T00:31:29.348",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245316,1704414689358,-157.40105,0.00038798,2,"2024-01-05T00:31:29.358",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245317,1704414689367,-38092.28961771,0.000388,4,"2024-01-05T00:31:29.367",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245318,1704414689377,-195.79,0.00038836,2,"2024-01-05T00:31:29.377",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245319,1704414689387,-792.0,0.00038862,20,"2024-01-05T00:31:29.387",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245320,1704414689397,-400.36,0.00038879,2,"2024-01-05T00:31:29.397",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245321,1704414689407,-938.08,0.00038879,2,"2024-01-05T00:31:29.407",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245322,1704414689416,-400.36,0.00038879,2,"2024-01-05T00:31:29.416",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245323,1704414689426,-938.08,0.00038879,2,"2024-01-05T00:31:29.426",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245324,1704414689435,-938.08,0.00038879,2,"2024-01-05T00:31:29.435",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245325,1704414689444,-400.36,0.00038879,2,"2024-01-05T00:31:29.444",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245326,1704414689454,-400.36,0.00038879,2,"2024-01-05T00:31:29.454",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245327,1704414689463,-938.08,0.00038879,2,"2024-01-05T00:31:29.463",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245328,1704414689473,-938.08,0.00038879,2,"2024-01-05T00:31:29.473",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245329,1704414689482,-400.36,0.00038879,2,"2024-01-05T00:31:29.482",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245330,1704414689491,-938.08,0.00038879,2,"2024-01-05T00:31:29.491",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245331,1704414689500,-400.36,0.00038879,2,"2024-01-05T00:31:29.500",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245332,1704414689510,-938.08,0.00038879,2,"2024-01-05T00:31:29.510",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245333,1704414689519,-400.36,0.00038879,2,"2024-01-05T00:31:29.519",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245334,1704414689529,-400.36,0.00038879,2,"2024-01-05T00:31:29.529",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245335,1704414689540,-938.08,0.00038879,2,"2024-01-05T00:31:29.540",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245336,1704414689551,-400.36,0.00038879,2,"2024-01-05T00:31:29.551",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245337,1704414689560,-938.08,0.00038879,2,"2024-01-05T00:31:29.560",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245338,1704414689569,-938.08,0.00038879,2,"2024-01-05T00:31:29.569",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245339,1704414689578,-400.36,0.00038879,2,"2024-01-05T00:31:29.578",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245340,1704414689588,-938.08,0.00038879,2,"2024-01-05T00:31:29.588",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245341,1704414689597,-400.36,0.00038879,2,"2024-01-05T00:31:29.597",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245342,1704414689607,-938.08,0.00038879,2,"2024-01-05T00:31:29.607",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245343,1704414689618,-400.36,0.00038879,2,"2024-01-05T00:31:29.618",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245344,1704414689629,-938.08,0.00038879,2,"2024-01-05T00:31:29.629",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245345,1704414689638,-400.36,0.00038879,2,"2024-01-05T00:31:29.638",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245346,1704414689650,-938.08,0.00038879,2,"2024-01-05T00:31:29.650",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245347,1704414689660,-400.36,0.00038879,2,"2024-01-05T00:31:29.660",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245348,1704414689670,-400.36,0.00038879,2,"2024-01-05T00:31:29.670",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245349,1704414689681,-938.08,0.00038879,2,"2024-01-05T00:31:29.681",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245350,1704414689691,-805.49,0.00038879,2,"2024-01-05T00:31:29.691",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245351,1704414689700,-215.97,0.00038879,2,"2024-01-05T00:31:29.700",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245352,1704414689710,-512.12,0.00038904,2,"2024-01-05T00:31:29.710",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245353,1704414689719,-544.31,0.00038904,2,"2024-01-05T00:31:29.719",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245354,1704414689728,-500.0,0.00038904,2,"2024-01-05T00:31:29.728",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245355,1704414689737,-1124.47,0.00038904,2,"2024-01-05T00:31:29.737",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245356,1704414689746,-678.19,0.00038904,2,"2024-01-05T00:31:29.746",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245357,1704414689754,-254.1,0.00038904,2,"2024-01-05T00:31:29.754",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245358,1704414689764,-194.74,0.00038904,2,"2024-01-05T00:31:29.764",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245359,1704414689775,-750.66,0.00038904,2,"2024-01-05T00:31:29.775",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245360,1704414689785,-888.28,0.00038904,2,"2024-01-05T00:31:29.785",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245361,1704414689795,-723.54,0.00038904,2,"2024-01-05T00:31:29.795",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245362,1704414689805,-608.52,0.00038904,2,"2024-01-05T00:31:29.805",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245363,1704414689814,-500.0,0.00038904,2,"2024-01-05T00:31:29.814",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245364,1704414689823,-886.13,0.00038904,2,"2024-01-05T00:31:29.823",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245365,1704414689833,-501.68,0.00038904,2,"2024-01-05T00:31:29.833",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245366,1704414689842,-1517.74,0.00038904,2,"2024-01-05T00:31:29.842",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245367,1704414689851,-584.65,0.00038904,2,"2024-01-05T00:31:29.851",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245368,1704414689860,-939.87,0.00038904,2,"2024-01-05T00:31:29.860",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245369,1704414689870,-647.31,0.00038904,2,"2024-01-05T00:31:29.870",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245370,1704414689879,-919.18,0.00038904,2,"2024-01-05T00:31:29.879",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245371,1704414689890,-2022.65,0.00038904,2,"2024-01-05T00:31:29.890",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245372,1704414689900,-808.57,0.00038904,2,"2024-01-05T00:31:29.900",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245373,1704414689909,-1239.85,0.00038904,4,"2024-01-05T00:31:29.909",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245374,1704414689918,-695.92,0.00038904,2,"2024-01-05T00:31:29.918",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245375,1704414689927,-1527.38,0.00038904,2,"2024-01-05T00:31:29.927",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245376,1704414689937,-970.8,0.00038904,2,"2024-01-05T00:31:29.937",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245377,1704414689946,-893.29,0.00038904,2,"2024-01-05T00:31:29.946",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245378,1704414689955,-6653.01,0.00038904,2,"2024-01-05T00:31:29.955",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245379,1704414689966,-1177.25,0.00038904,2,"2024-01-05T00:31:29.966",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245380,1704414689975,-1817.42,0.00038904,2,"2024-01-05T00:31:29.975",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245381,1704414689985,-1325.73,0.00038904,2,"2024-01-05T00:31:29.985",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245382,1704414689994,-638.74,0.00038904,2,"2024-01-05T00:31:29.994",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245383,1704414690003,-1358.51,0.00038904,2,"2024-01-05T00:31:30.003",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245384,1704414690013,-1081.26,0.00038904,2,"2024-01-05T00:31:30.013",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245385,1704414690022,-556.12,0.00038904,2,"2024-01-05T00:31:30.022",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245386,1704414690031,-1314.11,0.00038904,2,"2024-01-05T00:31:30.031",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245387,1704414690040,-4577.94,0.00038904,2,"2024-01-05T00:31:30.040",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245388,1704414690049,-21013.31,0.00038904,2,"2024-01-05T00:31:30.049",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245389,1704414690058,-32339.89,0.00038904,2,"2024-01-05T00:31:30.058",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245390,1704414690068,-2096.26,0.00038904,2,"2024-01-05T00:31:30.068",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245391,1704414690078,-612.35,0.00038904,2,"2024-01-05T00:31:30.078",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245392,1704414690087,-509.98,0.00038904,2,"2024-01-05T00:31:30.087",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245393,1704414690097,-980.38,0.00038904,2,"2024-01-05T00:31:30.097",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245394,1704414690107,-970.25,0.00038904,2,"2024-01-05T00:31:30.107",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245395,1704414690117,-500.0,0.00038962,7,"2024-01-05T00:31:30.117",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245396,1704414690127,-11583.449292,0.0003897,2,"2024-01-05T00:31:30.127",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245397,1704414690137,-157.40105,0.00038998,2,"2024-01-05T00:31:30.137",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245398,1704414690148,-8942.98654321,0.00039,4,"2024-01-05T00:31:30.148",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245399,1704414690158,-973.27585947,0.00039,4,"2024-01-05T00:31:30.158",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245400,1704414690167,-2037.44382663,0.00039,2,"2024-01-05T00:31:30.167",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245401,1704414690176,-196.52296058,0.00039,4,"2024-01-05T00:31:30.176",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245402,1704414690185,-1760.82,0.00039,4,"2024-01-05T00:31:30.185",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245403,1704414690195,-300.0,0.00039,15,"2024-01-05T00:31:30.195",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245404,1704414690206,-550.0,0.00039,3,"2024-01-05T00:31:30.206",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245405,1704414690334,-230.0,0.00039,2,"2024-01-05T00:31:30.334",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245406,1704414690347,-191.92542347,0.00039005,14,"2024-01-05T00:31:30.347",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245407,1704414690356,-157.40105,0.00039098,2,"2024-01-05T00:31:30.356",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245408,1704414690365,-191.92542347,0.0003915,14,"2024-01-05T00:31:30.365",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245409,1704414690375,-522.67,0.00039178,2,"2024-01-05T00:31:30.375",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245410,1704414690384,-512.19,0.00039178,2,"2024-01-05T00:31:30.384",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245411,1704414690394,-544.32,0.00039178,2,"2024-01-05T00:31:30.394",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245412,1704414690405,-390.01562939,0.00039178,2,"2024-01-05T00:31:30.405",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245413,1704414690416,-1124.55,0.00039178,2,"2024-01-05T00:31:30.416",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245414,1704414690426,-678.42265193,0.00039178,2,"2024-01-05T00:31:30.426",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245415,1704414690435,-750.67050606,0.00039178,2,"2024-01-05T00:31:30.435",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245416,1704414690446,-888.2941246,0.00039178,2,"2024-01-05T00:31:30.446",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245417,1704414690456,-723.76,0.00039178,2,"2024-01-05T00:31:30.456",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245418,1704414690465,-608.68,0.00039178,2,"2024-01-05T00:31:30.465",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245419,1704414690475,-292.56,0.00039178,2,"2024-01-05T00:31:30.475",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245420,1704414690484,-886.35,0.00039178,2,"2024-01-05T00:31:30.484",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245421,1704414690495,-501.81,0.00039178,2,"2024-01-05T00:31:30.495",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245422,1704414690505,-1517.88924711,0.00039178,2,"2024-01-05T00:31:30.505",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245423,1704414690514,-584.72,0.00039178,2,"2024-01-05T00:31:30.514",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245424,1704414690525,-940.07326717,0.00039178,2,"2024-01-05T00:31:30.525",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245425,1704414690536,-647.3543512,0.00039178,2,"2024-01-05T00:31:30.536",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245426,1704414690547,-919.33,0.00039178,2,"2024-01-05T00:31:30.547",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245427,1704414690557,-2022.84655595,0.00039178,2,"2024-01-05T00:31:30.557",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245428,1704414690567,-808.61,0.00039178,2,"2024-01-05T00:31:30.567",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245429,1704414690576,-1239.93,0.00039178,4,"2024-01-05T00:31:30.576",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245430,1704414690585,-695.98,0.00039178,2,"2024-01-05T00:31:30.585",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245431,1704414690595,-1527.57,0.00039178,2,"2024-01-05T00:31:30.595",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245432,1704414690604,-970.91,0.00039178,2,"2024-01-05T00:31:30.604",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245433,1704414690615,-893.41,0.00039178,2,"2024-01-05T00:31:30.615",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245434,1704414690624,-6653.0629,0.00039178,2,"2024-01-05T00:31:30.624",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245435,1704414690633,-1177.37,0.00039178,2,"2024-01-05T00:31:30.633",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245436,1704414690644,-1817.52,0.00039178,2,"2024-01-05T00:31:30.644",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245437,1704414690653,-1325.84354253,0.00039178,2,"2024-01-05T00:31:30.653",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245438,1704414690662,-638.96,0.00039178,2,"2024-01-05T00:31:30.662",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245439,1704414690672,-1358.5604129,0.00039178,2,"2024-01-05T00:31:30.672",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245440,1704414690682,-1081.44235078,0.00039178,2,"2024-01-05T00:31:30.682",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245441,1704414690691,-556.2599146,0.00039178,2,"2024-01-05T00:31:30.691",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245442,1704414690701,-1314.29,0.00039178,2,"2024-01-05T00:31:30.701",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245443,1704414690711,-4578.05,0.00039178,2,"2024-01-05T00:31:30.711",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245444,1704414690721,-21013.53191521,0.00039178,2,"2024-01-05T00:31:30.721",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245445,1704414690731,-32340.0358,0.00039178,2,"2024-01-05T00:31:30.731",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245446,1704414690740,-2096.40123909,0.00039178,2,"2024-01-05T00:31:30.740",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245447,1704414690750,-612.54,0.00039178,2,"2024-01-05T00:31:30.750",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245448,1704414690759,-510.08,0.00039178,2,"2024-01-05T00:31:30.759",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245449,1704414690771,-980.6,0.00039178,2,"2024-01-05T00:31:30.771",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245450,1704414690782,-970.41,0.00039178,2,"2024-01-05T00:31:30.782",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245451,1704414690791,-4256.05,0.00039178,2,"2024-01-05T00:31:30.791",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245452,1704414690801,-158.44572,0.00039178,7,"2024-01-05T00:31:30.801",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245453,1704414690811,-151.0,0.00039178,7,"2024-01-05T00:31:30.811",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245454,1704414690821,-284.159398,0.00039178,7,"2024-01-05T00:31:30.821",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245455,1704414690830,-216.58934,0.00039178,7,"2024-01-05T00:31:30.830",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245456,1704414690840,-216.58934,0.00039178,7,"2024-01-05T00:31:30.840",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245457,1704414690850,-495.900744,0.00039178,7,"2024-01-05T00:31:30.850",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245458,1704414690859,-495.900744,0.00039178,7,"2024-01-05T00:31:30.859",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245459,1704414690869,-157.40105,0.00039198,2,"2024-01-05T00:31:30.869",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245460,1704414690878,-13018.92,0.000392,7,"2024-01-05T00:31:30.878",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245461,1704414690887,-500.0,0.00039235,7,"2024-01-05T00:31:30.887",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245462,1704414690898,-195.42575551,0.00039255,20,"2024-01-05T00:31:30.898",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245463,1704414690908,-792.0,0.00039255,20,"2024-01-05T00:31:30.908",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245464,1704414690917,-870.92004092,0.00039255,20,"2024-01-05T00:31:30.917",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245465,1704414690927,-1000.0,0.0003926,2,"2024-01-05T00:31:30.927",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245466,1704414690937,-312.38,0.00039266,2,"2024-01-05T00:31:30.937",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245467,1704414690948,-153.84,0.00039269,2,"2024-01-05T00:31:30.948",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245468,1704414690958,-315.0,0.0003928,2,"2024-01-05T00:31:30.958",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245469,1704414690967,-19602.0,0.0003928,2,"2024-01-05T00:31:30.967",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245470,1704414690977,-150.0,0.0003928,2,"2024-01-05T00:31:30.977",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245471,1704414690986,-830.0,0.0003928,2,"2024-01-05T00:31:30.986",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245472,1704414690995,-157.40105,0.00039298,2,"2024-01-05T00:31:30.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245473,1704414691006,-155.05696804,0.0003931,14,"2024-01-05T00:31:31.006",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245474,1704414691015,-155.05696804,0.00039348,14,"2024-01-05T00:31:31.015",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245475,1704414691025,-150.0,0.00039366,2,"2024-01-05T00:31:31.025",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245476,1704414691034,-157.40105,0.00039398,2,"2024-01-05T00:31:31.034",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245477,1704414691043,-352.808297,0.00039452,14,"2024-01-05T00:31:31.043",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245478,1704414691053,-157.40105,0.00039498,2,"2024-01-05T00:31:31.053",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245479,1704414691062,-4625.45,0.000395,7,"2024-01-05T00:31:31.062",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245480,1704414691073,-961.04,0.00039508,7,"2024-01-05T00:31:31.073",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245481,1704414691083,-11459.8724264,0.00039588,4,"2024-01-05T00:31:31.083",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245482,1704414691092,-522.67,0.00039589,2,"2024-01-05T00:31:31.092",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245483,1704414691102,-157.40105,0.00039598,2,"2024-01-05T00:31:31.102",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245484,1704414691111,-792.0,0.00039647,20,"2024-01-05T00:31:31.111",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245485,1704414691120,-500.0,0.0003965,2,"2024-01-05T00:31:31.120",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245486,1704414691130,-2107.04,0.00039654,4,"2024-01-05T00:31:31.130",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245487,1704414691139,-653.35,0.00039671,90,"2024-01-05T00:31:31.139",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245488,1704414691150,-500.0,0.00039671,90,"2024-01-05T00:31:31.150",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245489,1704414691159,-154.0,0.00039675,2,"2024-01-05T00:31:31.159",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245490,1704414691168,-157.40105,0.00039698,2,"2024-01-05T00:31:31.168",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245491,1704414691177,-6142.90479907,0.000397,22,"2024-01-05T00:31:31.177",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245492,1704414691187,-1843.73,0.000397,5,"2024-01-05T00:31:31.187",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245493,1704414691196,-13018.92,0.000397,7,"2024-01-05T00:31:31.196",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245494,1704414691206,-2000.0,0.00039726,30,"2024-01-05T00:31:31.206",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245495,1704414691216,-155.0,0.00039727,2,"2024-01-05T00:31:31.216",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245496,1704414691225,-310.57154235,0.00039788,4,"2024-01-05T00:31:31.225",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245497,1704414691236,-157.40105,0.00039798,2,"2024-01-05T00:31:31.236",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245498,1704414691246,-979.94393324,0.000398,4,"2024-01-05T00:31:31.246",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245499,1704414691255,-152.95511515,0.00039811,5,"2024-01-05T00:31:31.255",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245500,1704414691267,-855.81,0.00039838,2,"2024-01-05T00:31:31.267",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245501,1704414691276,-151.21,0.00039838,2,"2024-01-05T00:31:31.276",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245502,1704414691286,-173.29,0.00039838,2,"2024-01-05T00:31:31.286",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245503,1704414691296,-416.99,0.00039838,2,"2024-01-05T00:31:31.296",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245504,1704414691305,-150.0,0.00039838,2,"2024-01-05T00:31:31.305",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245505,1704414691315,-150.0,0.00039838,2,"2024-01-05T00:31:31.315",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245506,1704414691325,-152.53,0.00039838,2,"2024-01-05T00:31:31.325",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245507,1704414691335,-416.99,0.00039838,2,"2024-01-05T00:31:31.335",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245508,1704414691345,-150.0,0.00039838,2,"2024-01-05T00:31:31.345",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245509,1704414691355,-313.52,0.00039838,2,"2024-01-05T00:31:31.355",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245510,1704414691364,-150.0,0.00039838,2,"2024-01-05T00:31:31.364",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245511,1704414691374,-313.52,0.00039838,2,"2024-01-05T00:31:31.374",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245512,1704414691383,-416.99,0.00039838,2,"2024-01-05T00:31:31.383",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245513,1704414691394,-150.0,0.00039838,2,"2024-01-05T00:31:31.394",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245514,1704414691403,-150.0,0.00039838,2,"2024-01-05T00:31:31.403",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245515,1704414691412,-313.52,0.00039838,2,"2024-01-05T00:31:31.412",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245516,1704414691422,-150.0,0.00039838,2,"2024-01-05T00:31:31.422",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245517,1704414691431,-150.0,0.00039838,2,"2024-01-05T00:31:31.431",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245518,1704414691441,-313.52,0.00039838,2,"2024-01-05T00:31:31.441",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245519,1704414691450,-416.99,0.00039838,2,"2024-01-05T00:31:31.450",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245520,1704414691459,-416.99,0.00039838,2,"2024-01-05T00:31:31.459",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245521,1704414691469,-313.52,0.00039838,2,"2024-01-05T00:31:31.469",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245522,1704414691478,-150.0,0.00039838,2,"2024-01-05T00:31:31.478",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245523,1704414691488,-416.99,0.00039838,2,"2024-01-05T00:31:31.488",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245524,1704414691498,-313.52,0.00039838,2,"2024-01-05T00:31:31.498",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245525,1704414691508,-313.52,0.00039838,2,"2024-01-05T00:31:31.508",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245526,1704414691517,-416.99,0.00039838,2,"2024-01-05T00:31:31.517",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245527,1704414691527,-416.99,0.00039838,2,"2024-01-05T00:31:31.527",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245528,1704414691537,-313.52,0.00039838,2,"2024-01-05T00:31:31.537",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245529,1704414691547,-416.99,0.00039838,2,"2024-01-05T00:31:31.547",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245530,1704414691556,-313.52,0.00039838,2,"2024-01-05T00:31:31.556",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245531,1704414691566,-416.99,0.00039838,2,"2024-01-05T00:31:31.566",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245532,1704414691575,-313.52,0.00039838,2,"2024-01-05T00:31:31.575",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245533,1704414691584,-416.99,0.00039838,2,"2024-01-05T00:31:31.584",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245534,1704414691593,-313.52,0.00039838,2,"2024-01-05T00:31:31.593",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245535,1704414691604,-416.99,0.00039838,2,"2024-01-05T00:31:31.604",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245536,1704414691613,-313.52,0.00039838,2,"2024-01-05T00:31:31.613",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245537,1704414691623,-313.52,0.00039838,2,"2024-01-05T00:31:31.623",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245538,1704414691632,-416.99,0.00039838,2,"2024-01-05T00:31:31.632",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245539,1704414691643,-416.99,0.00039838,2,"2024-01-05T00:31:31.643",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245540,1704414691652,-313.52,0.00039838,2,"2024-01-05T00:31:31.652",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245541,1704414691662,-416.99,0.00039838,2,"2024-01-05T00:31:31.662",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245542,1704414691671,-313.52,0.00039838,2,"2024-01-05T00:31:31.671",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245543,1704414691681,-416.99,0.00039838,2,"2024-01-05T00:31:31.681",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245544,1704414691690,-192.67,0.00039838,2,"2024-01-05T00:31:31.690",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245545,1704414691700,-416.99,0.00039838,2,"2024-01-05T00:31:31.700",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245546,1704414691710,-416.99,0.00039838,2,"2024-01-05T00:31:31.710",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245547,1704414691719,-411.14,0.00039838,2,"2024-01-05T00:31:31.719",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245548,1704414691729,-653.35,0.0003989,92,"2024-01-05T00:31:31.729",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245549,1704414691738,-500.0,0.0003989,91,"2024-01-05T00:31:31.738",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245550,1704414691747,-234.40105,0.00039898,2,"2024-01-05T00:31:31.747",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245551,1704414691756,-394.64432969,0.000399,2,"2024-01-05T00:31:31.756",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245552,1704414691766,-151.0,0.00039904,2,"2024-01-05T00:31:31.766",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245553,1704414691778,-250.49088,0.00039904,2,"2024-01-05T00:31:31.778",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245554,1704414691787,-1432.9788389,0.00039953,2,"2024-01-05T00:31:31.787",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245555,1704414691797,-17150.1722479,0.00039953,2,"2024-01-05T00:31:31.797",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245556,1704414691807,-18130.68973475,0.00039966,2,"2024-01-05T00:31:31.807",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245557,1704414691817,-18130.68973475,0.00039969,2,"2024-01-05T00:31:31.817",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245558,1704414691827,-1401.9156806,0.00039973,2,"2024-01-05T00:31:31.827",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245559,1704414691837,-1259.7449178,0.00039973,2,"2024-01-05T00:31:31.837",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245560,1704414691846,-529.320058,0.00039973,2,"2024-01-05T00:31:31.846",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245561,1704414691855,-14725.5672699,0.00039973,2,"2024-01-05T00:31:31.855",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245562,1704414691866,-18130.68973475,0.00039977,2,"2024-01-05T00:31:31.866",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245563,1704414691875,-3407.35433293,0.0003998,3,"2024-01-05T00:31:31.875",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245564,1704414691885,-13035.1985087,0.0003998,4,"2024-01-05T00:31:31.885",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245565,1704414691894,-350.19744179,0.0003998,4,"2024-01-05T00:31:31.894",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245566,1704414691903,-642063.67820554,0.0003998,4,"2024-01-05T00:31:31.903",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245567,1704414691913,-151.0,0.0003998,7,"2024-01-05T00:31:31.913",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245568,1704414691922,-293.65703,0.0003998,7,"2024-01-05T00:31:31.922",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245569,1704414691931,-151.0,0.0003998,7,"2024-01-05T00:31:31.931",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245570,1704414691941,-151.0,0.0003998,7,"2024-01-05T00:31:31.941",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245571,1704414691950,-151.0,0.0003998,7,"2024-01-05T00:31:31.950",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245572,1704414691959,-194.4617,0.0003998,7,"2024-01-05T00:31:31.959",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245573,1704414691969,-151.0,0.0003998,7,"2024-01-05T00:31:31.969",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245574,1704414691978,-212.581512,0.0003998,7,"2024-01-05T00:31:31.978",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245575,1704414691988,-212.581512,0.0003998,7,"2024-01-05T00:31:31.988",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245576,1704414691997,-151.0,0.0003998,7,"2024-01-05T00:31:31.997",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245577,1704414692007,-520.818755,0.0003998,7,"2024-01-05T00:31:32.007",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245578,1704414692016,-520.818755,0.0003998,7,"2024-01-05T00:31:32.016",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245579,1704414692025,-151.0,0.0003998,7,"2024-01-05T00:31:32.025",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245580,1704414692035,-1444.827588,0.0003998,7,"2024-01-05T00:31:32.035",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245581,1704414692044,-1444.827588,0.0003998,7,"2024-01-05T00:31:32.044",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245582,1704414692054,-151.0,0.0003998,7,"2024-01-05T00:31:32.054",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245583,1704414692064,-185.83076,0.0003998,7,"2024-01-05T00:31:32.064",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245584,1704414692074,-169.65,0.0003998,60,"2024-01-05T00:31:32.074",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245585,1704414692084,-151.891817,0.0003998,7,"2024-01-05T00:31:32.084",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245586,1704414692094,-151.0,0.0003998,7,"2024-01-05T00:31:32.094",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245587,1704414692103,-182.373191,0.0003998,7,"2024-01-05T00:31:32.103",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245588,1704414692113,-151.0,0.00039985,7,"2024-01-05T00:31:32.113",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245589,1704414692122,-151.36920845,0.00039985,14,"2024-01-05T00:31:32.122",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245590,1704414692132,-18130.68973475,0.00039985,2,"2024-01-05T00:31:32.132",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245591,1704414692142,-158.961258,0.00039987,4,"2024-01-05T00:31:32.142",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245592,1704414692151,-150.0,0.00039987,2,"2024-01-05T00:31:32.151",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245593,1704414692160,-2143.4076964,0.00039988,4,"2024-01-05T00:31:32.160",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245594,1704414692170,-516.38195393,0.00039988,4,"2024-01-05T00:31:32.170",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245595,1704414692179,-1946.47830428,0.00039988,4,"2024-01-05T00:31:32.179",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245596,1704414692188,-2087.35380959,0.00039988,4,"2024-01-05T00:31:32.188",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245597,1704414692198,-4002.11843427,0.00039988,4,"2024-01-05T00:31:32.198",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245598,1704414692207,-544.0632077,0.00039988,4,"2024-01-05T00:31:32.207",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245599,1704414692217,-155.21311001,0.00039988,4,"2024-01-05T00:31:32.217",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245600,1704414692228,-541.17477191,0.00039988,4,"2024-01-05T00:31:32.228",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245601,1704414692238,-3213.45580477,0.00039988,2,"2024-01-05T00:31:32.238",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245602,1704414692248,-249.91772004,0.00039988,4,"2024-01-05T00:31:32.248",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245603,1704414692258,-579.40411831,0.00039988,4,"2024-01-05T00:31:32.258",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245604,1704414692268,-316.61650798,0.00039988,2,"2024-01-05T00:31:32.268",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245605,1704414692278,-7066.28607176,0.00039988,4,"2024-01-05T00:31:32.278",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245606,1704414692288,-3005.28149969,0.00039989,2,"2024-01-05T00:31:32.288",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245607,1704414692298,-2859.73053446,0.0003999,24,"2024-01-05T00:31:32.298",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245608,1704414692307,-2208.0,0.0003999,2,"2024-01-05T00:31:32.307",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245609,1704414692316,-169.0,0.0003999,60,"2024-01-05T00:31:32.316",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245610,1704414692326,-1726.74686123,0.00039994,2,"2024-01-05T00:31:32.326",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245611,1704414692336,-1000.0,0.00039999,30,"2024-01-05T00:31:32.336",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245612,1704414692345,-2672.98935789,0.0004,4,"2024-01-05T00:31:32.345",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245613,1704414692355,-490.39267423,0.0004,4,"2024-01-05T00:31:32.355",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245614,1704414692365,-3084.15184289,0.0004,4,"2024-01-05T00:31:32.365",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245615,1704414692375,-2264.96533666,0.0004,4,"2024-01-05T00:31:32.375",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245616,1704414692385,-40132.29138399,0.0004,2,"2024-01-05T00:31:32.385",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245617,1704414692397,-500.0,0.0004,120,"2024-01-05T00:31:32.397",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245618,1704414692406,-2790.12835836,0.0004,5,"2024-01-05T00:31:32.406",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245619,1704414692415,-7819.60788723,0.0004,4,"2024-01-05T00:31:32.415",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245620,1704414692426,-1082.09088048,0.0004,4,"2024-01-05T00:31:32.426",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245621,1704414692437,-1059.31466697,0.0004,10,"2024-01-05T00:31:32.437",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245622,1704414692447,-158.00802893,0.0004,30,"2024-01-05T00:31:32.447",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245623,1704414692457,-155.0,0.0004,4,"2024-01-05T00:31:32.457",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245624,1704414692468,-2574.83728146,0.0004,4,"2024-01-05T00:31:32.468",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245625,1704414692478,-3200.0,0.0004,4,"2024-01-05T00:31:32.478",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245626,1704414692488,-760.34660297,0.0004,4,"2024-01-05T00:31:32.488",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245627,1704414692498,-232548.81881409,0.0004,15,"2024-01-05T00:31:32.498",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245628,1704414692508,-33606.60669415,0.0004,4,"2024-01-05T00:31:32.508",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245629,1704414692518,-2006.22348661,0.0004,4,"2024-01-05T00:31:32.518",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245630,1704414692527,-21470.65286544,0.0004,10,"2024-01-05T00:31:32.527",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245631,1704414692537,-54140.72602622,0.0004,4,"2024-01-05T00:31:32.537",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245632,1704414692546,-582.84724461,0.0004,30,"2024-01-05T00:31:32.546",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245633,1704414692555,-291.48058922,0.0004,4,"2024-01-05T00:31:32.555",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245634,1704414692565,-882.89324695,0.0004,4,"2024-01-05T00:31:32.565",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245635,1704414692574,-14121.87645702,0.0004,4,"2024-01-05T00:31:32.574",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245636,1704414692583,-193.34030012,0.0004,2,"2024-01-05T00:31:32.583",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245637,1704414692593,-157.94027106,0.0004,4,"2024-01-05T00:31:32.593",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245638,1704414692602,-282.01678762,0.0004,4,"2024-01-05T00:31:32.602",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245639,1704414692612,-155.0,0.0004,4,"2024-01-05T00:31:32.612",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245640,1704414692621,-5768.0,0.0004,2,"2024-01-05T00:31:32.621",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245641,1704414692631,-250.0,0.0004,4,"2024-01-05T00:31:32.631",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245642,1704414692640,-250.0,0.0004,4,"2024-01-05T00:31:32.640",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245643,1704414692805,-250.0,0.0004,4,"2024-01-05T00:31:32.805",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245644,1704414692817,-250.0,0.0004,4,"2024-01-05T00:31:32.817",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245645,1704414692827,-250.0,0.0004,4,"2024-01-05T00:31:32.827",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245646,1704414692839,-470.4,0.0004,4,"2024-01-05T00:31:32.839",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245647,1704414692849,-155.0,0.0004,4,"2024-01-05T00:31:32.849",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245648,1704414692859,-10000.0,0.0004,3,"2024-01-05T00:31:32.859",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245649,1704414692871,-2000.0,0.0004,30,"2024-01-05T00:31:32.871",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245650,1704414692881,-2000.0,0.0004,30,"2024-01-05T00:31:32.881",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245651,1704414692891,-2000.0,0.0004,30,"2024-01-05T00:31:32.891",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245652,1704414692902,-2596.0,0.0004,30,"2024-01-05T00:31:32.902",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245653,1704414692912,-150.372658,0.0004,5,"2024-01-05T00:31:32.912",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245654,1704414692921,-31977.04874715,0.0004,7,"2024-01-05T00:31:32.921",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245655,1704414692931,-300.0,0.0004,16,"2024-01-05T00:31:32.931",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245656,1704414692941,-1296.27085465,0.0004,10,"2024-01-05T00:31:32.941",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245657,1704414692951,-1121.88459995,0.0004,30,"2024-01-05T00:31:32.951",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245658,1704414692961,-8310.0,0.0004,7,"2024-01-05T00:31:32.961",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245659,1704414692970,-176.23979478,0.0004,10,"2024-01-05T00:31:32.970",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245660,1704414692980,-449.89001898,0.0004,10,"2024-01-05T00:31:32.980",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245661,1704414692990,-1239.87164674,0.0004,30,"2024-01-05T00:31:32.990",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245662,1704414693000,-158.41496304,0.0004,10,"2024-01-05T00:31:33.000",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245663,1704414693010,-14341.35840052,0.0004,7,"2024-01-05T00:31:33.010",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245664,1704414693019,-550.99569039,0.0004,10,"2024-01-05T00:31:33.019",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245665,1704414693029,-1372.06328505,0.0004,30,"2024-01-05T00:31:33.029",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245666,1704414693038,-966.23974465,0.0004,10,"2024-01-05T00:31:33.038",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245667,1704414693048,-952.68196914,0.0004,30,"2024-01-05T00:31:33.048",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245668,1704414693057,-255.0,0.0004,12,"2024-01-05T00:31:33.057",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245669,1704414693067,-151.82351085,0.0004,10,"2024-01-05T00:31:33.067",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245670,1704414693077,-255.0,0.0004,12,"2024-01-05T00:31:33.077",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245671,1704414693086,-192.380908,0.0004,12,"2024-01-05T00:31:33.086",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245672,1704414693096,-304.434168,0.0004,12,"2024-01-05T00:31:33.096",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245673,1704414693105,-255.0,0.0004,12,"2024-01-05T00:31:33.105",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245674,1704414693114,-522.67,0.0004,2,"2024-01-05T00:31:33.114",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245675,1704414693123,-230.0,0.0004,30,"2024-01-05T00:31:33.123",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245676,1704414693133,-639.70936877,0.0004,30,"2024-01-05T00:31:33.133",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245677,1704414693144,-255.0,0.0004,12,"2024-01-05T00:31:33.144",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245678,1704414693154,-1303.04841889,0.0004,30,"2024-01-05T00:31:33.154",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245679,1704414693164,-330.0,0.0004,7,"2024-01-05T00:31:33.164",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245680,1704414693174,-330.0,0.0004,7,"2024-01-05T00:31:33.174",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245681,1704414693184,-330.0,0.0004,7,"2024-01-05T00:31:33.184",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245682,1704414693194,-330.0,0.0004,7,"2024-01-05T00:31:33.194",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245683,1704414693204,-255.0,0.0004,12,"2024-01-05T00:31:33.204",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245684,1704414693215,-10000.0,0.0004,12,"2024-01-05T00:31:33.215",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245685,1704414693225,-330.0,0.0004,7,"2024-01-05T00:31:33.225",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245686,1704414693235,-330.0,0.0004,7,"2024-01-05T00:31:33.235",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245687,1704414693246,-1962.663428,0.0004,12,"2024-01-05T00:31:33.246",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245688,1704414693256,-500.0,0.0004,15,"2024-01-05T00:31:33.256",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245689,1704414693267,-151.0,0.0004,7,"2024-01-05T00:31:33.267",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245690,1704414693278,-216.58934,0.0004,7,"2024-01-05T00:31:33.278",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245691,1704414693288,-216.58934,0.0004,7,"2024-01-05T00:31:33.288",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245692,1704414693298,-495.900744,0.0004,7,"2024-01-05T00:31:33.298",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245693,1704414693308,-495.900744,0.0004,7,"2024-01-05T00:31:33.308",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245694,1704414693318,-679.90090454,0.0004,10,"2024-01-05T00:31:33.318",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245695,1704414693328,-255.0,0.0004,12,"2024-01-05T00:31:33.328",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245696,1704414693337,-150.0,0.0004,15,"2024-01-05T00:31:33.337",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245697,1704414693347,-300.0,0.0004,15,"2024-01-05T00:31:33.347",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245698,1704414693357,-150.0,0.0004,2,"2024-01-05T00:31:33.357",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245699,1704414693367,-151.0,0.0004,7,"2024-01-05T00:31:33.367",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245700,1704414693377,-1000.0,0.0004,2,"2024-01-05T00:31:33.377",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245701,1704414693387,-1175.413069,0.0004,7,"2024-01-05T00:31:33.387",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245702,1704414693400,-1175.413069,0.0004,7,"2024-01-05T00:31:33.400",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245703,1704414693410,-151.0,0.0004,7,"2024-01-05T00:31:33.410",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245704,1704414693421,-151.0,0.0004,7,"2024-01-05T00:31:33.421",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245705,1704414693431,-151.0,0.0004,7,"2024-01-05T00:31:33.431",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245706,1704414693442,-376.348005,0.0004,2,"2024-01-05T00:31:33.442",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245707,1704414693453,-915.5646056,0.0004,3,"2024-01-05T00:31:33.453",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245708,1704414693464,-255.0,0.0004,12,"2024-01-05T00:31:33.464",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245709,1704414693474,-1779.52,0.0004,5,"2024-01-05T00:31:33.474",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245710,1704414693483,-10860.0,0.0004,5,"2024-01-05T00:31:33.483",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245711,1704414693493,-792.0,0.0004004,20,"2024-01-05T00:31:33.493",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245712,1704414693503,-169.0,0.0004007,60,"2024-01-05T00:31:33.503",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245713,1704414693513,-169.0,0.0004008,60,"2024-01-05T00:31:33.513",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245714,1704414693522,-220.0,0.00040082,28,"2024-01-05T00:31:33.522",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245715,1704414693532,-169.0,0.0004009,60,"2024-01-05T00:31:33.532",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245716,1704414693541,-527.327335,0.000401,15,"2024-01-05T00:31:33.541",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245717,1704414693551,-653.35,0.00040109,94,"2024-01-05T00:31:33.551",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245718,1704414693561,-500.0,0.00040109,92,"2024-01-05T00:31:33.561",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245719,1704414693570,-152.40859416,0.00040177,2,"2024-01-05T00:31:33.570",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245720,1704414693580,-150.0,0.00040179,3,"2024-01-05T00:31:33.580",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245721,1704414693589,-707667.85325146,0.0004018,9,"2024-01-05T00:31:33.589",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245722,1704414693599,-80000.0,0.0004018,9,"2024-01-05T00:31:33.599",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245723,1704414693607,-151.0,0.0004018,7,"2024-01-05T00:31:33.607",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245724,1704414693617,-151.0,0.0004018,7,"2024-01-05T00:31:33.617",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245725,1704414693628,-151.0,0.0004018,7,"2024-01-05T00:31:33.628",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245726,1704414693638,-151.0,0.0004018,7,"2024-01-05T00:31:33.638",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245727,1704414693651,-151.0,0.0004018,7,"2024-01-05T00:31:33.651",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245728,1704414693660,-151.0,0.0004018,7,"2024-01-05T00:31:33.660",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245729,1704414693670,-212.581512,0.0004018,7,"2024-01-05T00:31:33.670",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245730,1704414693679,-212.581512,0.0004018,7,"2024-01-05T00:31:33.679",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245731,1704414693689,-151.0,0.0004018,7,"2024-01-05T00:31:33.689",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245732,1704414693698,-520.818755,0.0004018,7,"2024-01-05T00:31:33.698",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245733,1704414693707,-520.818755,0.0004018,7,"2024-01-05T00:31:33.707",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245734,1704414693717,-151.0,0.0004018,7,"2024-01-05T00:31:33.717",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245735,1704414693728,-1444.827588,0.0004018,7,"2024-01-05T00:31:33.728",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245736,1704414693740,-1444.827588,0.0004018,7,"2024-01-05T00:31:33.740",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245737,1704414693749,-151.0,0.0004018,7,"2024-01-05T00:31:33.749",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245738,1704414693760,-151.0,0.0004018,7,"2024-01-05T00:31:33.760",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245739,1704414693770,-153.84,0.00040183,2,"2024-01-05T00:31:33.770",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245740,1704414693783,-157.40104,0.00040198,2,"2024-01-05T00:31:33.783",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245741,1704414693793,-552.19624583,0.000402,30,"2024-01-05T00:31:33.793",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245742,1704414693802,-4625.45,0.000402,7,"2024-01-05T00:31:33.802",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245743,1704414693811,-917.31,0.000402,7,"2024-01-05T00:31:33.811",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245744,1704414693820,-13018.92,0.000402,7,"2024-01-05T00:31:33.820",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245745,1704414693830,-419.32806395,0.00040221,10,"2024-01-05T00:31:33.830",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245746,1704414693839,-210.0,0.00040265,26,"2024-01-05T00:31:33.839",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245747,1704414693849,-977.7073741,0.00040268,5,"2024-01-05T00:31:33.849",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245748,1704414693858,-157.0,0.00040274,14,"2024-01-05T00:31:33.858",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245749,1704414693867,-150.0,0.00040303,2,"2024-01-05T00:31:33.867",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245750,1704414693877,-653.35,0.00040328,96,"2024-01-05T00:31:33.877",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245751,1704414693887,-500.0,0.00040328,93,"2024-01-05T00:31:33.887",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245752,1704414693899,-2106.07,0.00040357,2,"2024-01-05T00:31:33.899",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245753,1704414693909,-191.92542348,0.00040376,14,"2024-01-05T00:31:33.909",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245754,1704414693918,-150.0,0.00040405,2,"2024-01-05T00:31:33.918",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245755,1704414693927,-522.67,0.0004041,2,"2024-01-05T00:31:33.927",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245756,1704414693937,-1000.0,0.00040424,31,"2024-01-05T00:31:33.937",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245757,1704414693946,-792.0,0.00040432,20,"2024-01-05T00:31:33.946",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245758,1704414693957,-456.5305687,0.00040472,2,"2024-01-05T00:31:33.957",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245759,1704414693966,-157.40104,0.00040498,2,"2024-01-05T00:31:33.966",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245760,1704414693976,-38149.6870433,0.000405,2,"2024-01-05T00:31:33.976",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245761,1704414693986,-11000.0,0.000405,4,"2024-01-05T00:31:33.986",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245762,1704414693995,-150.0,0.000405,7,"2024-01-05T00:31:33.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245763,1704414694005,-150.0,0.000405,7,"2024-01-05T00:31:34.005",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245764,1704414694014,-150.0,0.000405,7,"2024-01-05T00:31:34.014",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245765,1704414694023,-150.0,0.000405,7,"2024-01-05T00:31:34.023",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245766,1704414694033,-150.0,0.000405,7,"2024-01-05T00:31:34.033",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245767,1704414694043,-150.0,0.000405,7,"2024-01-05T00:31:34.043",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245768,1704414694052,-150.0,0.000405,7,"2024-01-05T00:31:34.052",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245769,1704414694062,-158.26692155,0.000405,7,"2024-01-05T00:31:34.062",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245770,1704414694073,-151.10926239,0.000405,7,"2024-01-05T00:31:34.073",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245771,1704414694083,-150.0,0.000405,7,"2024-01-05T00:31:34.083",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245772,1704414694092,-653.35,0.00040547,98,"2024-01-05T00:31:34.092",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245773,1704414694102,-500.0,0.00040547,94,"2024-01-05T00:31:34.102",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245774,1704414694112,-352.808297,0.00040548,14,"2024-01-05T00:31:34.112",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245775,1704414694121,-150.0,0.00040567,7,"2024-01-05T00:31:34.121",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245776,1704414694130,-302.0,0.00040575,4,"2024-01-05T00:31:34.130",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245777,1704414694139,-169.0,0.0004058,60,"2024-01-05T00:31:34.139",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245778,1704414694151,-169.0,0.0004059,60,"2024-01-05T00:31:34.151",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245779,1704414694161,-1482.0017097,0.00040634,2,"2024-01-05T00:31:34.161",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245780,1704414694170,-448.35,0.00040634,2,"2024-01-05T00:31:34.170",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245781,1704414694179,-150.0,0.00040634,7,"2024-01-05T00:31:34.179",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245782,1704414694188,-4083.0,0.00040658,10,"2024-01-05T00:31:34.188",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245783,1704414694198,-1086.5109966,0.00040662,2,"2024-01-05T00:31:34.198",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245784,1704414694208,-150.0,0.00040688,7,"2024-01-05T00:31:34.208",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245785,1704414694218,-150.0,0.00040688,7,"2024-01-05T00:31:34.218",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245786,1704414694228,-150.0,0.00040689,3,"2024-01-05T00:31:34.228",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245787,1704414694238,-1203427.52,0.0004069,7,"2024-01-05T00:31:34.238",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245788,1704414694247,-151.0,0.0004069,7,"2024-01-05T00:31:34.247",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245789,1704414694257,-151.0,0.0004069,7,"2024-01-05T00:31:34.257",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245790,1704414694266,-151.0,0.0004069,7,"2024-01-05T00:31:34.266",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245791,1704414694275,-151.0,0.0004069,7,"2024-01-05T00:31:34.275",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245792,1704414694285,-151.0,0.0004069,7,"2024-01-05T00:31:34.285",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245793,1704414694294,-212.581512,0.0004069,7,"2024-01-05T00:31:34.294",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245794,1704414694305,-212.581512,0.0004069,7,"2024-01-05T00:31:34.305",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245795,1704414694314,-151.0,0.0004069,7,"2024-01-05T00:31:34.314",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245796,1704414694324,-520.818755,0.0004069,7,"2024-01-05T00:31:34.324",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245797,1704414694333,-520.818755,0.0004069,7,"2024-01-05T00:31:34.333",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245798,1704414694343,-151.0,0.0004069,7,"2024-01-05T00:31:34.343",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245799,1704414694352,-1444.827588,0.0004069,7,"2024-01-05T00:31:34.352",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245800,1704414694362,-1444.827588,0.0004069,7,"2024-01-05T00:31:34.362",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245801,1704414694372,-151.0,0.0004069,7,"2024-01-05T00:31:34.372",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245802,1704414694381,-270.368013,0.0004069,7,"2024-01-05T00:31:34.381",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245803,1704414694393,-216.58934,0.0004069,7,"2024-01-05T00:31:34.393",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245804,1704414694403,-216.58934,0.0004069,7,"2024-01-05T00:31:34.403",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245805,1704414694412,-495.900744,0.0004069,7,"2024-01-05T00:31:34.412",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245806,1704414694422,-495.900744,0.0004069,7,"2024-01-05T00:31:34.422",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245807,1704414694431,-1175.413069,0.0004069,7,"2024-01-05T00:31:34.431",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245808,1704414694440,-1175.413069,0.0004069,7,"2024-01-05T00:31:34.440",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245809,1704414694450,-151.0,0.0004069,7,"2024-01-05T00:31:34.450",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245810,1704414694459,-151.0,0.0004069,7,"2024-01-05T00:31:34.459",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245811,1704414694468,-151.0,0.0004069,7,"2024-01-05T00:31:34.468",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245812,1704414694478,-151.0,0.0004069,7,"2024-01-05T00:31:34.478",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245813,1704414694487,-13018.92,0.000407,7,"2024-01-05T00:31:34.487",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245814,1704414694497,-150.0,0.00040701,7,"2024-01-05T00:31:34.497",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245815,1704414694507,-1000.0,0.00040733,2,"2024-01-05T00:31:34.507",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245816,1704414694517,-653.35,0.00040767,100,"2024-01-05T00:31:34.517",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245817,1704414694526,-500.0,0.00040767,95,"2024-01-05T00:31:34.526",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245818,1704414694536,-150.0,0.00040769,7,"2024-01-05T00:31:34.536",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245819,1704414694545,-157.40104,0.00040798,2,"2024-01-05T00:31:34.545",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245820,1704414694554,-839.8159149,0.000408,120,"2024-01-05T00:31:34.554",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245821,1704414694563,-917.31,0.000408,7,"2024-01-05T00:31:34.563",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245822,1704414694572,-152.0,0.000408,6,"2024-01-05T00:31:34.572",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245823,1704414694582,-205.52286572,0.000408,5,"2024-01-05T00:31:34.582",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245824,1704414694591,-522.67,0.00040821,2,"2024-01-05T00:31:34.591",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245825,1704414694600,-150.0,0.00040836,7,"2024-01-05T00:31:34.600",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245826,1704414694609,-1258.05656229,0.00040852,7,"2024-01-05T00:31:34.609",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245827,1704414694619,-154.0,0.00040872,2,"2024-01-05T00:31:34.619",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245828,1704414694628,-155.0,0.00040872,2,"2024-01-05T00:31:34.628",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245829,1704414694637,-150.0,0.00040875,7,"2024-01-05T00:31:34.637",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245830,1704414694648,-150.0,0.00040875,7,"2024-01-05T00:31:34.648",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245831,1704414694657,-247.12265423,0.0004089,10,"2024-01-05T00:31:34.657",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245832,1704414694667,-1984.8758276,0.000409,60,"2024-01-05T00:31:34.667",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245833,1704414694676,-4625.45,0.000409,7,"2024-01-05T00:31:34.676",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245834,1704414694686,-150.0,0.00040903,7,"2024-01-05T00:31:34.686",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245835,1704414694695,-150.0,0.00040909,7,"2024-01-05T00:31:34.695",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245836,1704414694705,-150.0,0.00040909,7,"2024-01-05T00:31:34.705",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245837,1704414694714,-220.0,0.00040934,28,"2024-01-05T00:31:34.714",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245838,1704414694722,-150.0,0.0004095,7,"2024-01-05T00:31:34.722",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245839,1704414694732,-150.0,0.0004097,7,"2024-01-05T00:31:34.732",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245840,1704414694741,-653.35,0.00040986,102,"2024-01-05T00:31:34.741",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245841,1704414694750,-500.0,0.00040986,96,"2024-01-05T00:31:34.750",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245842,1704414694760,-500.0,0.00040987,31,"2024-01-05T00:31:34.760",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245843,1704414694770,-3665.0,0.0004099,2,"2024-01-05T00:31:34.770",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245844,1704414694782,-100000.0,0.00041,11,"2024-01-05T00:31:34.782",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245845,1704414694791,-2479.89062203,0.00041,4,"2024-01-05T00:31:34.791",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245846,1704414694801,-800.0,0.00041,2,"2024-01-05T00:31:34.801",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245847,1704414694809,-500.0,0.00041,4,"2024-01-05T00:31:34.809",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245848,1704414694818,-150163.91269541,0.00041,2,"2024-01-05T00:31:34.818",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245849,1704414694827,-159.34076,0.00041,7,"2024-01-05T00:31:34.827",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245850,1704414694837,-10600.55215885,0.00041,9,"2024-01-05T00:31:34.837",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245851,1704414694846,-235.21788555,0.00041,2,"2024-01-05T00:31:34.846",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245852,1704414694855,-300.0,0.00041,19,"2024-01-05T00:31:34.855",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245853,1704414694864,-7013.0,0.00041,5,"2024-01-05T00:31:34.864",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245854,1704414694873,-2692.87704838,0.00041,10,"2024-01-05T00:31:34.873",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245855,1704414694882,-2670.11976336,0.00041,4,"2024-01-05T00:31:34.882",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245856,1704414694893,-500.0,0.00041,2,"2024-01-05T00:31:34.893",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245857,1704414694902,-500000.0,0.00041,10,"2024-01-05T00:31:34.902",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245858,1704414694911,-40005.93193799,0.00041,2,"2024-01-05T00:31:34.911",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245859,1704414694920,-1001.52757428,0.00041,2,"2024-01-05T00:31:34.920",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245860,1704414694930,-1010.0,0.00041,5,"2024-01-05T00:31:34.930",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245861,1704414694939,-152079.79383052,0.00041,5,"2024-01-05T00:31:34.939",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245862,1704414694948,-618.55099916,0.00041,30,"2024-01-05T00:31:34.948",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245863,1704414695081,-1006.0,0.00041,11,"2024-01-05T00:31:35.081",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245864,1704414695091,-41013.08929695,0.00041,7,"2024-01-05T00:31:35.091",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245865,1704414695100,-773777.86491276,0.00041,2,"2024-01-05T00:31:35.100",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245866,1704414695109,-384.63948013,0.00041,33,"2024-01-05T00:31:35.109",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245867,1704414695119,-300.0,0.00041,42,"2024-01-05T00:31:35.119",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245868,1704414695129,-1064.61069904,0.00041,30,"2024-01-05T00:31:35.129",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245869,1704414695139,-370.0,0.00041,120,"2024-01-05T00:31:35.139",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245870,1704414695150,-1291.02,0.00041,30,"2024-01-05T00:31:35.150",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245871,1704414695160,-1181.902892,0.00041,30,"2024-01-05T00:31:35.160",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245872,1704414695169,-201.27746478,0.00041,30,"2024-01-05T00:31:35.169",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245873,1704414695178,-2229.403547,0.00041,2,"2024-01-05T00:31:35.178",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245874,1704414695188,-4622.0,0.00041,83,"2024-01-05T00:31:35.188",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245875,1704414695198,-600.0,0.00041,3,"2024-01-05T00:31:35.198",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245876,1704414695207,-268.734408,0.00041,7,"2024-01-05T00:31:35.207",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245877,1704414695217,-230.0,0.00041,30,"2024-01-05T00:31:35.217",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245878,1704414695226,-151.0,0.00041,7,"2024-01-05T00:31:35.226",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245879,1704414695236,-162.368234,0.00041,7,"2024-01-05T00:31:35.236",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245880,1704414695246,-151.0,0.00041,7,"2024-01-05T00:31:35.246",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245881,1704414695256,-212.581512,0.00041,7,"2024-01-05T00:31:35.256",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245882,1704414695266,-212.581512,0.00041,7,"2024-01-05T00:31:35.266",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245883,1704414695275,-151.0,0.00041,7,"2024-01-05T00:31:35.275",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245884,1704414695284,-520.818755,0.00041,7,"2024-01-05T00:31:35.284",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245885,1704414695294,-520.818755,0.00041,7,"2024-01-05T00:31:35.294",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245886,1704414695303,-151.0,0.00041,7,"2024-01-05T00:31:35.303",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245887,1704414695313,-1444.827588,0.00041,7,"2024-01-05T00:31:35.313",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245888,1704414695323,-1444.827588,0.00041,7,"2024-01-05T00:31:35.323",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245889,1704414695332,-151.0,0.00041,7,"2024-01-05T00:31:35.332",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245890,1704414695342,-216.58934,0.00041,7,"2024-01-05T00:31:35.342",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245891,1704414695352,-216.58934,0.00041,7,"2024-01-05T00:31:35.352",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245892,1704414695363,-495.900744,0.00041,7,"2024-01-05T00:31:35.363",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245893,1704414695373,-495.900744,0.00041,7,"2024-01-05T00:31:35.373",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245894,1704414695383,-300.0,0.00041,16,"2024-01-05T00:31:35.383",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245895,1704414695392,-150.0,0.00041,14,"2024-01-05T00:31:35.392",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245896,1704414695403,-1000.0,0.00041,2,"2024-01-05T00:31:35.403",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245897,1704414695413,-1175.413069,0.00041,7,"2024-01-05T00:31:35.413",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245898,1704414695423,-1175.413069,0.00041,7,"2024-01-05T00:31:35.423",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245899,1704414695433,-151.0,0.00041,7,"2024-01-05T00:31:35.433",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245900,1704414695443,-151.0,0.00041,7,"2024-01-05T00:31:35.443",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245901,1704414695453,-151.0,0.00041,7,"2024-01-05T00:31:35.453",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245902,1704414695462,-915.5646056,0.00041,5,"2024-01-05T00:31:35.462",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245903,1704414695472,-151.0,0.00041,7,"2024-01-05T00:31:35.472",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245904,1704414695482,-150.0,0.00041037,7,"2024-01-05T00:31:35.482",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245905,1704414695493,-150.0,0.00041063,7,"2024-01-05T00:31:35.493",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245906,1704414695504,-150.0,0.00041063,7,"2024-01-05T00:31:35.504",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245907,1704414695514,-2819.0,0.00041078,27,"2024-01-05T00:31:35.514",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245908,1704414695524,-500.0,0.00041095,2,"2024-01-05T00:31:35.524",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245909,1704414695534,-500.0,0.00041095,2,"2024-01-05T00:31:35.534",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245910,1704414695543,-500.0,0.00041095,2,"2024-01-05T00:31:35.543",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245911,1704414695553,-500.0,0.00041095,2,"2024-01-05T00:31:35.553",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245912,1704414695563,-500.0,0.00041095,2,"2024-01-05T00:31:35.563",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245913,1704414695573,-500.0,0.00041095,2,"2024-01-05T00:31:35.573",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245914,1704414695584,-500.0,0.00041095,2,"2024-01-05T00:31:35.584",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245915,1704414695594,-500.0,0.00041095,2,"2024-01-05T00:31:35.594",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245916,1704414695604,-500.0,0.00041095,2,"2024-01-05T00:31:35.604",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245917,1704414695614,-500.0,0.00041095,2,"2024-01-05T00:31:35.614",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245918,1704414695624,-500.0,0.00041095,2,"2024-01-05T00:31:35.624",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245919,1704414695633,-500.0,0.00041095,2,"2024-01-05T00:31:35.633",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245920,1704414695643,-500.0,0.00041095,2,"2024-01-05T00:31:35.643",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245921,1704414695654,-500.0,0.00041095,2,"2024-01-05T00:31:35.654",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245922,1704414695663,-500.0,0.00041095,2,"2024-01-05T00:31:35.663",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245923,1704414695673,-500.0,0.00041095,2,"2024-01-05T00:31:35.673",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245924,1704414695683,-500.0,0.00041095,2,"2024-01-05T00:31:35.683",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245925,1704414695692,-500.0,0.00041095,2,"2024-01-05T00:31:35.692",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245926,1704414695702,-248.95906422,0.00041095,2,"2024-01-05T00:31:35.702",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245927,1704414695712,-990.33,0.00041095,30,"2024-01-05T00:31:35.712",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245928,1704414695721,-990.33,0.00041095,30,"2024-01-05T00:31:35.721",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245929,1704414695736,-990.33,0.00041095,30,"2024-01-05T00:31:35.736",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245930,1704414695745,-990.33,0.00041095,30,"2024-01-05T00:31:35.745",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245931,1704414695755,-990.33,0.00041095,30,"2024-01-05T00:31:35.755",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245932,1704414695766,-990.33,0.00041095,30,"2024-01-05T00:31:35.766",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245933,1704414695776,-990.33,0.00041095,30,"2024-01-05T00:31:35.776",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245934,1704414695787,-990.33,0.00041095,30,"2024-01-05T00:31:35.787",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245935,1704414695796,-990.33,0.00041095,30,"2024-01-05T00:31:35.796",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245936,1704414695806,-990.33,0.00041095,30,"2024-01-05T00:31:35.806",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245937,1704414695816,-990.33,0.00041095,30,"2024-01-05T00:31:35.816",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245938,1704414695825,-990.33,0.00041095,30,"2024-01-05T00:31:35.825",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245939,1704414695836,-990.33,0.00041095,30,"2024-01-05T00:31:35.836",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245940,1704414695845,-990.33,0.00041095,30,"2024-01-05T00:31:35.845",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245941,1704414695855,-990.33,0.00041095,30,"2024-01-05T00:31:35.855",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245942,1704414695865,-990.33,0.00041095,30,"2024-01-05T00:31:35.865",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245943,1704414695875,-990.33,0.00041095,30,"2024-01-05T00:31:35.875",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245944,1704414695884,-990.33,0.00041095,30,"2024-01-05T00:31:35.884",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245945,1704414695896,-990.33,0.00041095,30,"2024-01-05T00:31:35.896",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245946,1704414695906,-990.33,0.00041095,30,"2024-01-05T00:31:35.906",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245947,1704414695915,-990.33,0.00041095,30,"2024-01-05T00:31:35.915",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245948,1704414695925,-990.33,0.00041095,30,"2024-01-05T00:31:35.925",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245949,1704414695934,-990.33,0.00041095,30,"2024-01-05T00:31:35.934",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245950,1704414695944,-990.4421835,0.00041095,30,"2024-01-05T00:31:35.944",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245951,1704414695953,-203.14904874,0.00041095,14,"2024-01-05T00:31:35.953",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245952,1704414695963,-1232.64,0.00041095,10,"2024-01-05T00:31:35.963",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245953,1704414695973,-1232.64,0.00041095,10,"2024-01-05T00:31:35.973",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245954,1704414695983,-1232.64,0.00041095,10,"2024-01-05T00:31:35.983",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245955,1704414695993,-1232.64,0.00041095,10,"2024-01-05T00:31:35.993",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245956,1704414696004,-1232.64,0.00041095,10,"2024-01-05T00:31:36.004",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245957,1704414696014,-1232.64,0.00041095,10,"2024-01-05T00:31:36.014",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245958,1704414696024,-1232.64,0.00041095,10,"2024-01-05T00:31:36.024",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245959,1704414696034,-1232.64,0.00041095,10,"2024-01-05T00:31:36.034",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245960,1704414696050,-1232.64,0.00041095,10,"2024-01-05T00:31:36.050",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245961,1704414696062,-1232.64,0.00041095,10,"2024-01-05T00:31:36.062",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245962,1704414696079,-1232.64,0.00041095,10,"2024-01-05T00:31:36.079",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245963,1704414696089,-1232.64,0.00041095,10,"2024-01-05T00:31:36.089",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245964,1704414696112,-1232.64,0.00041095,10,"2024-01-05T00:31:36.112",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245965,1704414696132,-1232.64,0.00041095,10,"2024-01-05T00:31:36.132",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245966,1704414696142,-847.16,0.00041095,2,"2024-01-05T00:31:36.142",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245967,1704414696162,-1232.64,0.00041095,10,"2024-01-05T00:31:36.162",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245968,1704414696182,-1232.64,0.00041095,10,"2024-01-05T00:31:36.182",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245969,1704414696199,-1232.64,0.00041095,10,"2024-01-05T00:31:36.199",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245970,1704414696210,-1232.64,0.00041095,10,"2024-01-05T00:31:36.210",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245971,1704414696234,-1232.64,0.00041095,10,"2024-01-05T00:31:36.234",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245972,1704414696258,-1232.64,0.00041095,10,"2024-01-05T00:31:36.258",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245973,1704414696281,-1232.64,0.00041095,10,"2024-01-05T00:31:36.281",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245974,1704414696293,-1232.64,0.00041095,10,"2024-01-05T00:31:36.293",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245975,1704414696303,-1232.64,0.00041095,10,"2024-01-05T00:31:36.303",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245976,1704414696312,-1232.83013676,0.00041095,10,"2024-01-05T00:31:36.312",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245977,1704414696322,-250.0,0.00041095,2,"2024-01-05T00:31:36.322",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245978,1704414696332,-500.0,0.00041095,7,"2024-01-05T00:31:36.332",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245979,1704414696341,-235.62017577,0.00041095,12,"2024-01-05T00:31:36.341",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245980,1704414696351,-435.14,0.00041095,2,"2024-01-05T00:31:36.351",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245981,1704414696360,-870.28,0.00041095,2,"2024-01-05T00:31:36.360",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245982,1704414696370,-1305.42,0.00041095,2,"2024-01-05T00:31:36.370",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245983,1704414696379,-1740.56,0.00041095,2,"2024-01-05T00:31:36.379",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245984,1704414696389,-2175.7,0.00041095,2,"2024-01-05T00:31:36.389",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245985,1704414696402,-2610.84,0.00041095,2,"2024-01-05T00:31:36.402",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245986,1704414696412,-3045.98,0.00041095,2,"2024-01-05T00:31:36.412",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245987,1704414696421,-3481.12,0.00041095,2,"2024-01-05T00:31:36.421",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245988,1704414696431,-3916.26,0.00041095,2,"2024-01-05T00:31:36.431",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245989,1704414696441,-4351.4,0.00041095,2,"2024-01-05T00:31:36.441",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245990,1704414696452,-4786.54,0.00041095,2,"2024-01-05T00:31:36.452",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245991,1704414696462,-5221.68,0.00041095,2,"2024-01-05T00:31:36.462",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245992,1704414696472,-5656.82,0.00041095,2,"2024-01-05T00:31:36.472",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245993,1704414696482,-2175.7155331,0.00041095,2,"2024-01-05T00:31:36.482",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245994,1704414696491,-1000.0,0.00041095,2,"2024-01-05T00:31:36.491",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245995,1704414696501,-212.37326887,0.00041095,2,"2024-01-05T00:31:36.501",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245996,1704414696511,-1036.05,0.00041095,30,"2024-01-05T00:31:36.511",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245997,1704414696523,-1036.05,0.00041095,30,"2024-01-05T00:31:36.523",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245998,1704414696532,-1036.05,0.00041095,30,"2024-01-05T00:31:36.532",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310245999,1704414696546,-1036.05,0.00041095,30,"2024-01-05T00:31:36.546",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246000,1704414696555,-1036.05,0.00041095,30,"2024-01-05T00:31:36.555",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246001,1704414696564,-1036.05,0.00041095,30,"2024-01-05T00:31:36.564",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246002,1704414696573,-1036.05,0.00041095,30,"2024-01-05T00:31:36.573",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246003,1704414696582,-1036.05,0.00041095,30,"2024-01-05T00:31:36.582",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246004,1704414696592,-1036.05,0.00041095,30,"2024-01-05T00:31:36.592",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246005,1704414696601,-1036.05,0.00041095,30,"2024-01-05T00:31:36.601",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246006,1704414696611,-1036.05,0.00041095,30,"2024-01-05T00:31:36.611",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246007,1704414696623,-1036.05,0.00041095,30,"2024-01-05T00:31:36.623",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246008,1704414696632,-1036.05,0.00041095,30,"2024-01-05T00:31:36.632",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246009,1704414696641,-1036.05,0.00041095,30,"2024-01-05T00:31:36.641",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246010,1704414696653,-1036.05,0.00041095,30,"2024-01-05T00:31:36.653",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246011,1704414696662,-1036.05,0.00041095,30,"2024-01-05T00:31:36.662",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246012,1704414696672,-1036.05,0.00041095,30,"2024-01-05T00:31:36.672",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246013,1704414696681,-1036.05,0.00041095,30,"2024-01-05T00:31:36.681",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246014,1704414696692,-1036.05,0.00041095,30,"2024-01-05T00:31:36.692",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246015,1704414696701,-1036.05,0.00041095,30,"2024-01-05T00:31:36.701",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246016,1704414696710,-1036.05,0.00041095,30,"2024-01-05T00:31:36.710",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246017,1704414696720,-1036.05,0.00041095,30,"2024-01-05T00:31:36.720",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246018,1704414696729,-1036.05,0.00041095,30,"2024-01-05T00:31:36.729",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246019,1704414696739,-1036.28464334,0.00041095,30,"2024-01-05T00:31:36.739",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246020,1704414696748,-500.0,0.00041095,2,"2024-01-05T00:31:36.748",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246021,1704414696757,-500.0,0.00041095,2,"2024-01-05T00:31:36.757",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246022,1704414696767,-500.0,0.00041095,2,"2024-01-05T00:31:36.767",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246023,1704414696780,-500.0,0.00041095,2,"2024-01-05T00:31:36.780",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246024,1704414696789,-500.0,0.00041095,2,"2024-01-05T00:31:36.789",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246025,1704414696799,-500.0,0.00041095,2,"2024-01-05T00:31:36.799",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246026,1704414696808,-500.0,0.00041095,2,"2024-01-05T00:31:36.808",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246027,1704414696818,-190.08709649,0.00041095,2,"2024-01-05T00:31:36.818",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246028,1704414696828,-5000.0,0.00041095,14,"2024-01-05T00:31:36.828",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246029,1704414696838,-5000.0,0.00041095,14,"2024-01-05T00:31:36.838",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246030,1704414696849,-2352.48000267,0.00041095,14,"2024-01-05T00:31:36.849",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246031,1704414696859,-1000.0,0.00041095,2,"2024-01-05T00:31:36.859",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246032,1704414696868,-1000.0,0.00041095,2,"2024-01-05T00:31:36.868",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246033,1704414696879,-1000.0,0.00041095,2,"2024-01-05T00:31:36.879",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246034,1704414696889,-1000.0,0.00041095,2,"2024-01-05T00:31:36.889",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246035,1704414696900,-1000.0,0.00041095,2,"2024-01-05T00:31:36.900",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246036,1704414696910,-1000.0,0.00041095,2,"2024-01-05T00:31:36.910",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246037,1704414696919,-1000.0,0.00041095,2,"2024-01-05T00:31:36.919",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246038,1704414696929,-1000.0,0.00041095,2,"2024-01-05T00:31:36.929",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246039,1704414696938,-1000.0,0.00041095,2,"2024-01-05T00:31:36.938",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246040,1704414696948,-1000.0,0.00041095,2,"2024-01-05T00:31:36.948",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246041,1704414696957,-1000.0,0.00041095,2,"2024-01-05T00:31:36.957",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246042,1704414696966,-160.59356374,0.00041095,2,"2024-01-05T00:31:36.966",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246043,1704414696976,-1061.69736936,0.00041095,30,"2024-01-05T00:31:36.976",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246044,1704414696985,-20000.0,0.00041095,10,"2024-01-05T00:31:36.985",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246045,1704414696994,-20000.0,0.00041095,10,"2024-01-05T00:31:36.994",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246046,1704414697003,-20000.0,0.00041095,10,"2024-01-05T00:31:37.003",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246047,1704414697012,-20000.0,0.00041095,10,"2024-01-05T00:31:37.012",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246048,1704414697021,-20000.0,0.00041095,10,"2024-01-05T00:31:37.021",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246049,1704414697030,-20000.0,0.00041095,10,"2024-01-05T00:31:37.030",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246050,1704414697040,-20000.0,0.00041095,10,"2024-01-05T00:31:37.040",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246051,1704414697049,-20000.0,0.00041095,10,"2024-01-05T00:31:37.049",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246052,1704414697059,-20000.0,0.00041095,10,"2024-01-05T00:31:37.059",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246053,1704414697069,-20000.0,0.00041095,10,"2024-01-05T00:31:37.069",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246054,1704414697078,-20000.0,0.00041095,10,"2024-01-05T00:31:37.078",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246055,1704414697088,-20000.0,0.00041095,10,"2024-01-05T00:31:37.088",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246056,1704414697098,-8861.05215112,0.00041095,10,"2024-01-05T00:31:37.098",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246057,1704414697109,-153.84,0.00041096,2,"2024-01-05T00:31:37.109",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246058,1704414697118,-150.0,0.00041096,10,"2024-01-05T00:31:37.118",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246059,1704414697127,-150.0,0.00041096,10,"2024-01-05T00:31:37.127",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246060,1704414697136,-150.0,0.00041096,10,"2024-01-05T00:31:37.136",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246061,1704414697149,-150.0,0.00041096,10,"2024-01-05T00:31:37.149",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246062,1704414697158,-300.0,0.00041096,10,"2024-01-05T00:31:37.158",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246063,1704414697264,-150.0,0.00041096,10,"2024-01-05T00:31:37.264",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246064,1704414697285,-300.0,0.00041096,10,"2024-01-05T00:31:37.285",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246065,1704414697294,-299.70993559,0.00041096,10,"2024-01-05T00:31:37.294",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246066,1704414697303,-300.0,0.00041096,10,"2024-01-05T00:31:37.303",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246067,1704414697313,-300.0,0.00041096,10,"2024-01-05T00:31:37.313",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246068,1704414697323,-376.29544786,0.00041096,10,"2024-01-05T00:31:37.323",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246069,1704414697333,-500.0,0.00041096,4,"2024-01-05T00:31:37.333",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246070,1704414697342,-613.0,0.00041096,4,"2024-01-05T00:31:37.342",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246071,1704414697351,-1000.0,0.00041096,3,"2024-01-05T00:31:37.351",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246072,1704414697360,-1000.0,0.00041096,3,"2024-01-05T00:31:37.360",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246073,1704414697370,-1000.0,0.00041096,3,"2024-01-05T00:31:37.370",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246074,1704414697379,-1000.0,0.00041096,3,"2024-01-05T00:31:37.379",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246075,1704414697388,-500.0,0.00041096,4,"2024-01-05T00:31:37.388",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246076,1704414697399,-500.0,0.00041096,4,"2024-01-05T00:31:37.399",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246077,1704414697408,-500.0,0.00041096,4,"2024-01-05T00:31:37.408",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246078,1704414697419,-500.0,0.00041096,4,"2024-01-05T00:31:37.419",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246079,1704414697428,-180.0,0.00041096,2,"2024-01-05T00:31:37.428",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246080,1704414697437,-1000.0,0.00041096,3,"2024-01-05T00:31:37.437",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246081,1704414697446,-500.0,0.00041096,4,"2024-01-05T00:31:37.446",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246082,1704414697456,-1000.0,0.00041096,3,"2024-01-05T00:31:37.456",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246083,1704414697466,-1000.0,0.00041096,3,"2024-01-05T00:31:37.466",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246084,1704414697475,-1000.0,0.00041096,3,"2024-01-05T00:31:37.475",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246085,1704414697485,-1000.0,0.00041096,3,"2024-01-05T00:31:37.485",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246086,1704414697494,-1000.0,0.00041096,3,"2024-01-05T00:31:37.494",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246087,1704414697505,-1000.0,0.00041096,3,"2024-01-05T00:31:37.505",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246088,1704414697514,-1000.0,0.00041096,3,"2024-01-05T00:31:37.514",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246089,1704414697523,-761.0,0.00041096,3,"2024-01-05T00:31:37.523",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246090,1704414697533,-8146.55,0.00041096,2,"2024-01-05T00:31:37.533",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246091,1704414697542,-6804.88,0.00041096,2,"2024-01-05T00:31:37.542",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246092,1704414697551,-500.0,0.00041096,4,"2024-01-05T00:31:37.551",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246093,1704414697561,-500.0,0.00041096,4,"2024-01-05T00:31:37.561",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246094,1704414697570,-500.0,0.00041096,4,"2024-01-05T00:31:37.570",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246095,1704414697580,-500.0,0.00041096,4,"2024-01-05T00:31:37.580",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246096,1704414697590,-500.0,0.00041096,4,"2024-01-05T00:31:37.590",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246097,1704414697599,-500.0,0.00041096,4,"2024-01-05T00:31:37.599",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246098,1704414697608,-500.0,0.00041096,4,"2024-01-05T00:31:37.608",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246099,1704414697617,-500.0,0.00041096,4,"2024-01-05T00:31:37.617",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246100,1704414697627,-500.0,0.00041096,4,"2024-01-05T00:31:37.627",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246101,1704414697637,-4124.73832245,0.00041096,2,"2024-01-05T00:31:37.637",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246102,1704414697650,-1701.0,0.00041096,10,"2024-01-05T00:31:37.650",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246103,1704414697659,-168.65800839,0.00041097,2,"2024-01-05T00:31:37.659",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246104,1704414697668,-508.0,0.000411,2,"2024-01-05T00:31:37.668",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246105,1704414697677,-150.0,0.00041104,30,"2024-01-05T00:31:37.677",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246106,1704414697686,-150.0,0.00041143,30,"2024-01-05T00:31:37.686",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246107,1704414697695,-847.16,0.0004115,2,"2024-01-05T00:31:37.695",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246108,1704414697705,-150.0,0.00041172,30,"2024-01-05T00:31:37.705",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246109,1704414697714,-157.40104,0.00041198,2,"2024-01-05T00:31:37.714",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246110,1704414697723,-847.16,0.00041205,2,"2024-01-05T00:31:37.723",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246111,1704414697733,-653.35,0.00041205,104,"2024-01-05T00:31:37.733",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246112,1704414697742,-500.0,0.00041205,97,"2024-01-05T00:31:37.742",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246113,1704414697751,-152.95511515,0.00041221,11,"2024-01-05T00:31:37.751",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246114,1704414697761,-522.67,0.00041232,2,"2024-01-05T00:31:37.761",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246115,1704414697771,-150.0,0.00041239,30,"2024-01-05T00:31:37.771",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246116,1704414697784,-150.0,0.0004124,2,"2024-01-05T00:31:37.784",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246117,1704414697793,-150.0,0.0004125,30,"2024-01-05T00:31:37.793",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246118,1704414697803,-150.0,0.0004125,30,"2024-01-05T00:31:37.803",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246119,1704414697812,-604.0,0.00041257,7,"2024-01-05T00:31:37.812",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246120,1704414697822,-847.16,0.0004126,2,"2024-01-05T00:31:37.822",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246121,1704414697831,-150.0,0.00041306,30,"2024-01-05T00:31:37.831",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246122,1704414697841,-847.16,0.00041315,2,"2024-01-05T00:31:37.841",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246123,1704414697850,-150.0,0.00041318,30,"2024-01-05T00:31:37.850",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246124,1704414697860,-150.0,0.00041318,30,"2024-01-05T00:31:37.860",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246125,1704414697869,-847.16,0.00041369,2,"2024-01-05T00:31:37.869",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246126,1704414697879,-1000.0,0.0004137,120,"2024-01-05T00:31:37.879",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246127,1704414697888,-150.0,0.00041373,30,"2024-01-05T00:31:37.888",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246128,1704414697898,-917.31,0.000414,7,"2024-01-05T00:31:37.898",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246129,1704414697907,-150.0,0.000414,30,"2024-01-05T00:31:37.907",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246130,1704414697916,-150.0,0.000414,30,"2024-01-05T00:31:37.916",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246131,1704414697925,-197457.58,0.0004142,7,"2024-01-05T00:31:37.925",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246132,1704414697935,-847.16,0.00041424,2,"2024-01-05T00:31:37.935",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246133,1704414697944,-653.35,0.00041424,106,"2024-01-05T00:31:37.944",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246134,1704414697954,-500.0,0.00041424,98,"2024-01-05T00:31:37.954",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246135,1704414697964,-150.0,0.00041438,30,"2024-01-05T00:31:37.964",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246136,1704414697973,-150.0,0.00041438,30,"2024-01-05T00:31:37.973",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246137,1704414697982,-150.0,0.0004144,30,"2024-01-05T00:31:37.982",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246138,1704414697991,-167.0,0.00041458,2,"2024-01-05T00:31:37.991",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246139,1704414698000,-847.16,0.00041479,2,"2024-01-05T00:31:38.000",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246140,1704414698009,-157.40105,0.00041498,2,"2024-01-05T00:31:38.009",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246141,1704414698019,-250.0,0.000415,2,"2024-01-05T00:31:38.019",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246142,1704414698027,-10000.0,0.000415,7,"2024-01-05T00:31:38.027",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246143,1704414698036,-500.0,0.000415,2,"2024-01-05T00:31:38.036",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246144,1704414698045,-500.0,0.000415,6,"2024-01-05T00:31:38.045",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246145,1704414698055,-150.0,0.00041507,30,"2024-01-05T00:31:38.055",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246146,1704414698066,-263.05936683,0.00041522,4,"2024-01-05T00:31:38.066",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246147,1704414698076,-847.16,0.00041534,2,"2024-01-05T00:31:38.076",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246148,1704414698086,-1000.0,0.00041548,31,"2024-01-05T00:31:38.086",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246149,1704414698095,-150.0,0.00041575,30,"2024-01-05T00:31:38.095",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246150,1704414698104,-720.25417686,0.00041581,7,"2024-01-05T00:31:38.104",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246151,1704414698114,-847.16,0.00041589,2,"2024-01-05T00:31:38.114",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246152,1704414698123,-382718.73372936,0.000416,2,"2024-01-05T00:31:38.123",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246153,1704414698132,-917.31,0.000416,7,"2024-01-05T00:31:38.132",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246154,1704414698141,-4625.45,0.000416,7,"2024-01-05T00:31:38.141",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246155,1704414698153,-569.14550734,0.00041623,13,"2024-01-05T00:31:38.153",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246156,1704414698163,-150.0,0.00041625,30,"2024-01-05T00:31:38.163",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246157,1704414698173,-150.0,0.00041625,30,"2024-01-05T00:31:38.173",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246158,1704414698182,-150.0,0.00041642,30,"2024-01-05T00:31:38.182",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246159,1704414698191,-522.67,0.00041643,2,"2024-01-05T00:31:38.191",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246160,1704414698201,-847.16,0.00041643,2,"2024-01-05T00:31:38.201",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246161,1704414698211,-653.35,0.00041643,108,"2024-01-05T00:31:38.211",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246162,1704414698220,-500.0,0.00041643,99,"2024-01-05T00:31:38.220",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246163,1704414698229,-352.808297,0.00041644,14,"2024-01-05T00:31:38.229",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246164,1704414698239,-1343.99538288,0.00041666,10,"2024-01-05T00:31:38.239",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246165,1704414698248,-2030010.49,0.0004169,12,"2024-01-05T00:31:38.248",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246166,1704414698258,-624.04860101,0.0004169,2,"2024-01-05T00:31:38.258",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246167,1704414698267,-870.50436255,0.0004169,2,"2024-01-05T00:31:38.267",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246168,1704414698277,-151.0,0.0004169,14,"2024-01-05T00:31:38.277",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246169,1704414698286,-151.0,0.0004169,14,"2024-01-05T00:31:38.286",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246170,1704414698296,-212.581512,0.0004169,14,"2024-01-05T00:31:38.296",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246171,1704414698305,-212.581512,0.0004169,14,"2024-01-05T00:31:38.305",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246172,1704414698318,-153.608473,0.0004169,14,"2024-01-05T00:31:38.318",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246173,1704414698328,-520.818755,0.0004169,14,"2024-01-05T00:31:38.328",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246174,1704414698339,-520.818755,0.0004169,14,"2024-01-05T00:31:38.339",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246175,1704414698349,-151.0,0.0004169,14,"2024-01-05T00:31:38.349",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246176,1704414698358,-1444.827588,0.0004169,14,"2024-01-05T00:31:38.358",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246177,1704414698367,-1444.827588,0.0004169,14,"2024-01-05T00:31:38.367",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246178,1704414698378,-151.0,0.0004169,14,"2024-01-05T00:31:38.378",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246179,1704414698387,-216.58934,0.0004169,14,"2024-01-05T00:31:38.387",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246180,1704414698401,-216.58934,0.0004169,14,"2024-01-05T00:31:38.401",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246181,1704414698411,-495.900744,0.0004169,14,"2024-01-05T00:31:38.411",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246182,1704414698422,-495.900744,0.0004169,14,"2024-01-05T00:31:38.422",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246183,1704414698431,-1175.413069,0.0004169,14,"2024-01-05T00:31:38.431",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246184,1704414698441,-1175.413069,0.0004169,14,"2024-01-05T00:31:38.441",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246185,1704414698451,-151.0,0.0004169,14,"2024-01-05T00:31:38.451",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246186,1704414698462,-151.0,0.0004169,14,"2024-01-05T00:31:38.462",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246187,1704414698471,-232.5,0.0004169,14,"2024-01-05T00:31:38.471",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246188,1704414698481,-151.0,0.0004169,14,"2024-01-05T00:31:38.481",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246189,1704414698490,-847.16,0.00041698,2,"2024-01-05T00:31:38.490",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246190,1704414698499,-155.05696804,0.00041708,14,"2024-01-05T00:31:38.499",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246191,1704414698509,-150.0,0.00041709,30,"2024-01-05T00:31:38.509",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246192,1704414698519,-155.05696806,0.00041723,14,"2024-01-05T00:31:38.519",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246193,1704414698528,-150.0,0.00041727,30,"2024-01-05T00:31:38.528",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246194,1704414698538,-150.0,0.00041727,30,"2024-01-05T00:31:38.538",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246195,1704414698547,-2108.59051081,0.00041753,20,"2024-01-05T00:31:38.547",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246196,1704414698556,-847.16,0.00041753,2,"2024-01-05T00:31:38.556",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246197,1704414698566,-860.511254,0.0004176,5,"2024-01-05T00:31:38.566",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246198,1704414698576,-150.0,0.00041776,30,"2024-01-05T00:31:38.576",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246199,1704414698585,-666.0,0.0004178,2,"2024-01-05T00:31:38.585",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246200,1704414698595,-500.0,0.0004178,5,"2024-01-05T00:31:38.595",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246201,1704414698605,-150.0,0.00041786,30,"2024-01-05T00:31:38.605",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246202,1704414698614,-220.0,0.00041787,28,"2024-01-05T00:31:38.614",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246203,1704414698623,-157.40105,0.00041798,2,"2024-01-05T00:31:38.623",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246204,1704414698634,-165.0,0.000418,30,"2024-01-05T00:31:38.634",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246205,1704414698643,-500.0,0.000418,5,"2024-01-05T00:31:38.643",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246206,1704414698656,-150.0,0.00041805,3,"2024-01-05T00:31:38.656",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246207,1704414698665,-847.16,0.00041808,2,"2024-01-05T00:31:38.665",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246208,1704414698675,-150.0,0.00041813,30,"2024-01-05T00:31:38.675",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246209,1704414698684,-150.0,0.00041813,30,"2024-01-05T00:31:38.684",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246210,1704414698694,-500.0,0.0004182,5,"2024-01-05T00:31:38.694",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246211,1704414698705,-500.0,0.0004184,5,"2024-01-05T00:31:38.705",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246212,1704414698715,-150.0,0.00041843,30,"2024-01-05T00:31:38.715",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246213,1704414698725,-977.7073741,0.00041847,5,"2024-01-05T00:31:38.725",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246214,1704414698735,-191.32324363,0.00041848,14,"2024-01-05T00:31:38.735",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246215,1704414698744,-150.0,0.0004185,30,"2024-01-05T00:31:38.744",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246216,1704414698753,-60000.0,0.0004186,6,"2024-01-05T00:31:38.753",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246217,1704414698764,-500.0,0.0004186,6,"2024-01-05T00:31:38.764",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246218,1704414698775,-847.16,0.00041863,2,"2024-01-05T00:31:38.775",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246219,1704414698784,-653.35,0.00041863,110,"2024-01-05T00:31:38.784",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246220,1704414698794,-500.0,0.00041863,100,"2024-01-05T00:31:38.794",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246221,1704414698804,-500.0,0.0004188,6,"2024-01-05T00:31:38.804",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246222,1704414698814,-4625.45,0.000419,7,"2024-01-05T00:31:38.814",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246223,1704414698823,-500.0,0.000419,6,"2024-01-05T00:31:38.823",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246224,1704414698833,-150.0,0.0004191,30,"2024-01-05T00:31:38.833",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246225,1704414698842,-847.16,0.00041917,2,"2024-01-05T00:31:38.842",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246226,1704414698852,-500.0,0.0004192,6,"2024-01-05T00:31:38.852",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246227,1704414698862,-500.0,0.0004194,6,"2024-01-05T00:31:38.862",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246228,1704414698872,-166.99392,0.0004195,4,"2024-01-05T00:31:38.872",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246229,1704414698881,-500.0,0.0004196,6,"2024-01-05T00:31:38.881",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246230,1704414698891,-847.16,0.00041972,2,"2024-01-05T00:31:38.891",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246231,1704414698904,-150.0,0.00041978,30,"2024-01-05T00:31:38.904",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246232,1704414698912,-500.0,0.0004198,6,"2024-01-05T00:31:38.912",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246233,1704414698921,-500.0,0.00041987,33,"2024-01-05T00:31:38.921",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246234,1704414698931,-2817.0,0.0004199,2,"2024-01-05T00:31:38.931",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246235,1704414698939,-100000.0,0.00042,12,"2024-01-05T00:31:38.939",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246236,1704414698949,-20000.00354204,0.00042,2,"2024-01-05T00:31:38.949",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246237,1704414698959,-156.87,0.00042,7,"2024-01-05T00:31:38.959",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246238,1704414698970,-20000.0,0.00042,8,"2024-01-05T00:31:38.970",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246239,1704414698980,-10000.0,0.00042,2,"2024-01-05T00:31:38.980",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246240,1704414698989,-506.6,0.00042,15,"2024-01-05T00:31:38.989",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246241,1704414698999,-1000.0,0.00042,20,"2024-01-05T00:31:38.999",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246242,1704414699008,-321.1458126,0.00042,21,"2024-01-05T00:31:39.008",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246243,1704414699018,-8639.39247517,0.00042,2,"2024-01-05T00:31:39.018",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246244,1704414699028,-100250.87219392,0.00042,2,"2024-01-05T00:31:39.028",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246245,1704414699038,-6019.0,0.00042,5,"2024-01-05T00:31:39.038",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246246,1704414699048,-1635.20797379,0.00042,4,"2024-01-05T00:31:39.048",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246247,1704414699058,-5528.80936364,0.00042,2,"2024-01-05T00:31:39.058",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246248,1704414699068,-1344.01833864,0.00042,2,"2024-01-05T00:31:39.068",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246249,1704414699078,-10000.0,0.00042,7,"2024-01-05T00:31:39.078",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246250,1704414699199,-490.64960715,0.00042,2,"2024-01-05T00:31:39.199",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246251,1704414699209,-500.0,0.00042,2,"2024-01-05T00:31:39.209",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246252,1704414699219,-1000.0,0.00042,6,"2024-01-05T00:31:39.219",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246253,1704414699229,-2000.0,0.00042,3,"2024-01-05T00:31:39.229",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246254,1704414699240,-3905.67336105,0.00042,120,"2024-01-05T00:31:39.240",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246255,1704414699250,-300.0,0.00042,43,"2024-01-05T00:31:39.250",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246256,1704414699261,-9031.68297674,0.00042,120,"2024-01-05T00:31:39.261",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246257,1704414699271,-91196.04927573,0.00042,3,"2024-01-05T00:31:39.271",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246258,1704414699282,-1000.0,0.00042,30,"2024-01-05T00:31:39.282",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246259,1704414699292,-955.18020739,0.00042,2,"2024-01-05T00:31:39.292",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246260,1704414699302,-917.31,0.00042,7,"2024-01-05T00:31:39.302",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246261,1704414699312,-20000.0,0.00042,45,"2024-01-05T00:31:39.312",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246262,1704414699322,-10000.0,0.00042,5,"2024-01-05T00:31:39.322",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246263,1704414699331,-10000.0,0.00042,5,"2024-01-05T00:31:39.331",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246264,1704414699341,-10000.0,0.00042,5,"2024-01-05T00:31:39.341",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246265,1704414699350,-2000.0,0.00042,2,"2024-01-05T00:31:39.350",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246266,1704414699359,-2066.37,0.00042,30,"2024-01-05T00:31:39.359",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246267,1704414699369,-230.0,0.00042,30,"2024-01-05T00:31:39.369",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246268,1704414699378,-150.0,0.00042,30,"2024-01-05T00:31:39.378",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246269,1704414699388,-200.0,0.00042,2,"2024-01-05T00:31:39.388",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246270,1704414699400,-150.0,0.00042,30,"2024-01-05T00:31:39.400",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246271,1704414699409,-300.0,0.00042,17,"2024-01-05T00:31:39.409",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246272,1704414699419,-150.0,0.00042,26,"2024-01-05T00:31:39.419",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246273,1704414699428,-500.0,0.00042,6,"2024-01-05T00:31:39.428",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246274,1704414699437,-1000.0,0.00042,2,"2024-01-05T00:31:39.437",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246275,1704414699447,-200.0,0.00042,2,"2024-01-05T00:31:39.447",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246276,1704414699456,-915.5646056,0.00042,6,"2024-01-05T00:31:39.456",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246277,1704414699465,-1285.52910442,0.0004201,2,"2024-01-05T00:31:39.465",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246278,1704414699474,-847.16,0.00042027,2,"2024-01-05T00:31:39.474",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246279,1704414699484,-150.0,0.00042045,30,"2024-01-05T00:31:39.484",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246280,1704414699494,-522.67,0.00042054,2,"2024-01-05T00:31:39.494",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246281,1704414699506,-847.16,0.00042082,2,"2024-01-05T00:31:39.506",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246282,1704414699520,-653.35,0.00042082,112,"2024-01-05T00:31:39.520",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246283,1704414699534,-500.0,0.00042082,101,"2024-01-05T00:31:39.534",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246284,1704414699543,-150.0,0.00042112,30,"2024-01-05T00:31:39.543",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246285,1704414699560,-847.16,0.00042136,2,"2024-01-05T00:31:39.560",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246286,1704414699580,-150.0,0.00042136,30,"2024-01-05T00:31:39.580",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246287,1704414699601,-150.0,0.00042136,30,"2024-01-05T00:31:39.601",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246288,1704414699617,-9251.85683849,0.00042143,9,"2024-01-05T00:31:39.617",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246289,1704414699627,-5000.0,0.00042143,6,"2024-01-05T00:31:39.627",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246290,1704414699637,-5000.0,0.00042143,8,"2024-01-05T00:31:39.637",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246291,1704414699647,-5000.0,0.00042143,11,"2024-01-05T00:31:39.647",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246292,1704414699656,-5000.0,0.00042143,11,"2024-01-05T00:31:39.656",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246293,1704414699666,-150.0,0.00042177,2,"2024-01-05T00:31:39.666",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246294,1704414699675,-150.0,0.00042179,30,"2024-01-05T00:31:39.675",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246295,1704414699685,-150.0,0.00042188,30,"2024-01-05T00:31:39.685",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246296,1704414699694,-150.0,0.00042188,30,"2024-01-05T00:31:39.694",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246297,1704414699704,-847.16,0.00042191,2,"2024-01-05T00:31:39.704",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246298,1704414699714,-4625.45,0.000422,7,"2024-01-05T00:31:39.714",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246299,1704414699723,-1000.0,0.00042205,2,"2024-01-05T00:31:39.723",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246300,1704414699732,-847.16,0.00042246,2,"2024-01-05T00:31:39.732",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246301,1704414699744,-150.0,0.00042246,30,"2024-01-05T00:31:39.744",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246302,1704414699753,-160.0,0.00042288,90,"2024-01-05T00:31:39.753",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246303,1704414699763,-9537.68052863,0.00042292,8,"2024-01-05T00:31:39.763",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246304,1704414699775,-5000.0,0.00042292,7,"2024-01-05T00:31:39.775",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246305,1704414699786,-1000.9828718,0.000423,4,"2024-01-05T00:31:39.786",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246306,1704414699795,-3598.46017748,0.000423,3,"2024-01-05T00:31:39.795",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246307,1704414699805,-509.8435171,0.000423,120,"2024-01-05T00:31:39.805",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246308,1704414699815,-150.0,0.000423,30,"2024-01-05T00:31:39.815",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246309,1704414699824,-150.0,0.000423,30,"2024-01-05T00:31:39.824",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246310,1704414699835,-847.16,0.00042301,2,"2024-01-05T00:31:39.835",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246311,1704414699844,-653.35,0.00042301,114,"2024-01-05T00:31:39.844",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246312,1704414699854,-500.0,0.00042301,102,"2024-01-05T00:31:39.854",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246313,1704414699864,-1208.0,0.00042301,30,"2024-01-05T00:31:39.864",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246314,1704414699873,-150.0,0.00042313,30,"2024-01-05T00:31:39.873",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246315,1704414699882,-847.33540761,0.00042356,2,"2024-01-05T00:31:39.882",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246316,1704414699892,-150.0,0.00042375,30,"2024-01-05T00:31:39.892",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246317,1704414699903,-150.0,0.00042375,30,"2024-01-05T00:31:39.903",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246318,1704414699913,-150.0,0.00042381,30,"2024-01-05T00:31:39.913",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246319,1704414699922,-150.0,0.00042429,30,"2024-01-05T00:31:39.922",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246320,1704414699932,-150.0,0.00042448,30,"2024-01-05T00:31:39.932",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246321,1704414699942,-522.67,0.00042465,2,"2024-01-05T00:31:39.942",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246322,1704414699951,-10059.0,0.000425,7,"2024-01-05T00:31:39.951",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246323,1704414699961,-500.0,0.000425,2,"2024-01-05T00:31:39.961",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246324,1704414699971,-150.0,0.00042515,30,"2024-01-05T00:31:39.971",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246325,1704414699981,-7517.7,0.0004252,7,"2024-01-05T00:31:39.981",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246326,1704414699991,-653.35,0.0004252,116,"2024-01-05T00:31:39.991",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246327,1704414700001,-500.0,0.0004252,103,"2024-01-05T00:31:40.001",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246328,1704414700011,-500.0,0.0004252,120,"2024-01-05T00:31:40.011",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246329,1704414700021,-150.0,0.00042545,30,"2024-01-05T00:31:40.021",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246330,1704414700031,-150.0,0.00042545,30,"2024-01-05T00:31:40.031",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246331,1704414700042,-1626.6370374,0.00042546,120,"2024-01-05T00:31:40.042",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246332,1704414700053,-150.0,0.00042563,30,"2024-01-05T00:31:40.053",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246333,1704414700066,-150.0,0.00042563,30,"2024-01-05T00:31:40.066",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246334,1704414700076,-150.0,0.00042582,30,"2024-01-05T00:31:40.076",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246335,1704414700088,-152.95511515,0.0004263,16,"2024-01-05T00:31:40.088",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246336,1704414700097,-220.0,0.0004264,28,"2024-01-05T00:31:40.097",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246337,1704414700107,-150.0,0.00042649,30,"2024-01-05T00:31:40.107",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246338,1704414700117,-1000.0,0.00042654,31,"2024-01-05T00:31:40.117",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246339,1704414700127,-203.72346455,0.00042667,4,"2024-01-05T00:31:40.127",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246340,1704414700137,-150.0,0.00042674,5,"2024-01-05T00:31:40.137",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246341,1704414700146,-150.0,0.00042716,30,"2024-01-05T00:31:40.146",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246342,1704414700157,-653.35,0.00042739,118,"2024-01-05T00:31:40.157",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246343,1704414700166,-500.0,0.00042739,104,"2024-01-05T00:31:40.166",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246344,1704414700175,-352.808297,0.0004274,14,"2024-01-05T00:31:40.175",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246345,1704414700185,-150.0,0.0004275,30,"2024-01-05T00:31:40.185",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246346,1704414700195,-150.0,0.0004275,30,"2024-01-05T00:31:40.195",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246347,1704414700204,-150.0,0.0004275,30,"2024-01-05T00:31:40.204",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246348,1704414700213,-150.0,0.00042784,30,"2024-01-05T00:31:40.213",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246349,1704414700223,-150.0,0.00042851,30,"2024-01-05T00:31:40.223",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246350,1704414700232,-522.67,0.00042876,2,"2024-01-05T00:31:40.232",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246351,1704414700242,-448.35,0.00042898,2,"2024-01-05T00:31:40.242",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246352,1704414700251,-1752.8462372,0.000429,30,"2024-01-05T00:31:40.251",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246353,1704414700262,-150.0,0.00042918,30,"2024-01-05T00:31:40.262",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246354,1704414700271,-150.0,0.00042922,4,"2024-01-05T00:31:40.271",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246355,1704414700281,-150.0,0.00042938,30,"2024-01-05T00:31:40.281",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246356,1704414700290,-150.0,0.00042938,30,"2024-01-05T00:31:40.290",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246357,1704414700301,-150.0,0.00042955,30,"2024-01-05T00:31:40.301",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246358,1704414700316,-150.0,0.00042955,30,"2024-01-05T00:31:40.316",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246359,1704414700332,-653.35,0.00042958,120,"2024-01-05T00:31:40.332",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246360,1704414700342,-500.0,0.00042958,105,"2024-01-05T00:31:40.342",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246361,1704414700355,-150.0,0.00042985,30,"2024-01-05T00:31:40.355",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246362,1704414700377,-500.0,0.00042987,35,"2024-01-05T00:31:40.377",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246363,1704414700392,-644.0,0.0004299,2,"2024-01-05T00:31:40.392",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246364,1704414700404,-315.24875727,0.00042998,60,"2024-01-05T00:31:40.404",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246365,1704414700414,-100000.0,0.00043,13,"2024-01-05T00:31:40.414",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246366,1704414700424,-300.0,0.00043,5,"2024-01-05T00:31:40.424",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246367,1704414700433,-300.0,0.00043,5,"2024-01-05T00:31:40.433",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246368,1704414700443,-300.0,0.00043,22,"2024-01-05T00:31:40.443",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246369,1704414700452,-156.87,0.00043,7,"2024-01-05T00:31:40.452",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246370,1704414700462,-20000.0,0.00043,8,"2024-01-05T00:31:40.462",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246371,1704414700471,-10000.0,0.00043,7,"2024-01-05T00:31:40.471",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246372,1704414700481,-281.0,0.00043,7,"2024-01-05T00:31:40.481",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246373,1704414700490,-400.0,0.00043,5,"2024-01-05T00:31:40.490",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246374,1704414700500,-46387.76420844,0.00043,5,"2024-01-05T00:31:40.500",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246375,1704414700510,-201201.62056877,0.00043,5,"2024-01-05T00:31:40.510",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246376,1704414700520,-171.65016355,0.00043,120,"2024-01-05T00:31:40.520",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246377,1704414700529,-576.30437431,0.00043,120,"2024-01-05T00:31:40.529",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246378,1704414700538,-600.0,0.00043,44,"2024-01-05T00:31:40.538",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246379,1704414700548,-121152.68384571,0.00043,2,"2024-01-05T00:31:40.548",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246380,1704414700558,-1000.0,0.00043,120,"2024-01-05T00:31:40.558",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246381,1704414700567,-4375.39,0.00043,7,"2024-01-05T00:31:40.567",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246382,1704414700578,-21218.78887042,0.00043,7,"2024-01-05T00:31:40.578",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246383,1704414700587,-20000.0,0.00043,30,"2024-01-05T00:31:40.587",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246384,1704414700597,-20000.0,0.00043,30,"2024-01-05T00:31:40.597",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246385,1704414700607,-11092.0,0.00043,5,"2024-01-05T00:31:40.607",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246386,1704414700617,-2000.0,0.00043,2,"2024-01-05T00:31:40.617",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246387,1704414700626,-650.0,0.00043,3,"2024-01-05T00:31:40.626",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246388,1704414700636,-234.08518596,0.00043,2,"2024-01-05T00:31:40.636",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246389,1704414700645,-317.39150179,0.00043,30,"2024-01-05T00:31:40.645",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246390,1704414700659,-1014.766078,0.00043,2,"2024-01-05T00:31:40.659",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246391,1704414700668,-300.0,0.00043,18,"2024-01-05T00:31:40.668",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246392,1704414700681,-150.0,0.00043,37,"2024-01-05T00:31:40.681",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246393,1704414700691,-1000.0,0.00043,2,"2024-01-05T00:31:40.691",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246394,1704414700700,-915.5646056,0.00043,8,"2024-01-05T00:31:40.700",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246395,1704414700709,-150.0,0.00043035,120,"2024-01-05T00:31:40.709",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246396,1704414700719,-150.0,0.00043052,30,"2024-01-05T00:31:40.719",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246397,1704414700729,-150.0,0.00043071,30,"2024-01-05T00:31:40.729",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246398,1704414700739,-16242.494215,0.000431,2,"2024-01-05T00:31:40.739",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246399,1704414700749,-150.0,0.00043115,2,"2024-01-05T00:31:40.749",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246400,1704414700761,-150.0,0.00043119,30,"2024-01-05T00:31:40.761",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246401,1704414700773,-150.0,0.00043125,30,"2024-01-05T00:31:40.773",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246402,1704414700783,-150.0,0.00043125,30,"2024-01-05T00:31:40.783",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246403,1704414700792,-157.75,0.00043151,15,"2024-01-05T00:31:40.792",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246404,1704414700802,-653.35,0.00043178,120,"2024-01-05T00:31:40.802",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246405,1704414700814,-500.0,0.00043178,106,"2024-01-05T00:31:40.814",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246406,1704414700823,-150.0,0.00043187,30,"2024-01-05T00:31:40.823",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246407,1704414700833,-2266.39041883,0.000432,30,"2024-01-05T00:31:40.833",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246408,1704414700843,-1828.550144,0.000432,12,"2024-01-05T00:31:40.843",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246409,1704414700853,-292.88289191,0.000432,30,"2024-01-05T00:31:40.853",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246410,1704414700863,-150.0,0.000432,30,"2024-01-05T00:31:40.863",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246411,1704414700873,-150.0,0.000432,30,"2024-01-05T00:31:40.873",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246412,1704414700882,-150.0,0.00043254,30,"2024-01-05T00:31:40.882",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246413,1704414700891,-522.67,0.00043287,2,"2024-01-05T00:31:40.891",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246414,1704414700904,-300.0,0.00043288,5,"2024-01-05T00:31:40.904",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246415,1704414700913,-300.0,0.00043288,5,"2024-01-05T00:31:40.913",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246416,1704414700923,-43250.14685996,0.000433,30,"2024-01-05T00:31:40.923",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246417,1704414700933,-1000.0,0.000433,12,"2024-01-05T00:31:40.933",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246418,1704414700942,-150.0,0.00043313,30,"2024-01-05T00:31:40.942",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246419,1704414700952,-150.0,0.00043313,30,"2024-01-05T00:31:40.952",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246420,1704414700962,-150.0,0.00043321,30,"2024-01-05T00:31:40.962",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246421,1704414701068,-150.0,0.00043364,30,"2024-01-05T00:31:41.068",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246422,1704414701078,-150.0,0.00043364,30,"2024-01-05T00:31:41.078",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246423,1704414701088,-150.0,0.00043388,30,"2024-01-05T00:31:41.088",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246424,1704414701098,-653.35,0.00043397,120,"2024-01-05T00:31:41.098",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246425,1704414701109,-500.0,0.00043397,107,"2024-01-05T00:31:41.109",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246426,1704414701119,-1000.0,0.000434,12,"2024-01-05T00:31:41.119",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246427,1704414701128,-977.7073741,0.00043426,5,"2024-01-05T00:31:41.128",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246428,1704414701137,-150.0,0.00043455,30,"2024-01-05T00:31:41.137",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246429,1704414701149,-220.0,0.00043493,28,"2024-01-05T00:31:41.149",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246430,1704414701157,-1000.0,0.000435,12,"2024-01-05T00:31:41.157",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246431,1704414701167,-150.0,0.000435,30,"2024-01-05T00:31:41.167",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246432,1704414701178,-150.0,0.000435,30,"2024-01-05T00:31:41.178",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246433,1704414701187,-150.0,0.00043522,30,"2024-01-05T00:31:41.187",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246434,1704414701197,-300.0,0.00043589,5,"2024-01-05T00:31:41.197",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246435,1704414701207,-300.0,0.00043589,5,"2024-01-05T00:31:41.207",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246436,1704414701217,-150.0,0.0004359,30,"2024-01-05T00:31:41.217",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246437,1704414701226,-1000.0,0.000436,13,"2024-01-05T00:31:41.226",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246438,1704414701236,-653.35,0.00043616,120,"2024-01-05T00:31:41.236",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246439,1704414701246,-500.0,0.00043616,108,"2024-01-05T00:31:41.246",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246440,1704414701255,-666.0,0.0004365,4,"2024-01-05T00:31:41.255",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246441,1704414701264,-150.0,0.0004365,30,"2024-01-05T00:31:41.264",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246442,1704414701274,-150.0,0.00043657,30,"2024-01-05T00:31:41.274",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246443,1704414701284,-1000.0,0.00043677,2,"2024-01-05T00:31:41.284",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246444,1704414701294,-150.0,0.00043688,30,"2024-01-05T00:31:41.294",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246445,1704414701304,-150.0,0.00043688,30,"2024-01-05T00:31:41.304",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246446,1704414701313,-522.67,0.00043698,2,"2024-01-05T00:31:41.313",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246447,1704414701323,-1000.0,0.000437,13,"2024-01-05T00:31:41.323",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246448,1704414701332,-10000.47543612,0.000437,30,"2024-01-05T00:31:41.332",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246449,1704414701342,-150.0,0.00043714,30,"2024-01-05T00:31:41.342",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246450,1704414701351,-150.0,0.00043724,30,"2024-01-05T00:31:41.351",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246451,1704414701361,-150.0,0.00043773,30,"2024-01-05T00:31:41.361",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246452,1704414701370,-150.0,0.00043773,30,"2024-01-05T00:31:41.370",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246453,1704414701380,-1000.0,0.00043784,31,"2024-01-05T00:31:41.380",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246454,1704414701389,-150.0,0.00043791,30,"2024-01-05T00:31:41.389",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246455,1704414701398,-115762.57371422,0.000438,6,"2024-01-05T00:31:41.398",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246456,1704414701407,-508.58539547,0.000438,2,"2024-01-05T00:31:41.407",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246457,1704414701417,-151.0,0.000438,14,"2024-01-05T00:31:41.417",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246458,1704414701426,-151.0,0.000438,14,"2024-01-05T00:31:41.426",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246459,1704414701436,-212.581512,0.000438,14,"2024-01-05T00:31:41.436",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246460,1704414701446,-212.581512,0.000438,14,"2024-01-05T00:31:41.446",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246461,1704414701455,-520.818755,0.000438,14,"2024-01-05T00:31:41.455",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246462,1704414701465,-520.818755,0.000438,14,"2024-01-05T00:31:41.465",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246463,1704414701475,-1444.827588,0.000438,14,"2024-01-05T00:31:41.475",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246464,1704414701485,-1444.827588,0.000438,14,"2024-01-05T00:31:41.485",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246465,1704414701495,-151.0,0.000438,14,"2024-01-05T00:31:41.495",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246466,1704414701504,-770.75764406,0.000438,2,"2024-01-05T00:31:41.504",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246467,1704414701514,-2000.0,0.000438,2,"2024-01-05T00:31:41.514",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246468,1704414701523,-1000.0,0.000438,13,"2024-01-05T00:31:41.523",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246469,1704414701533,-216.58934,0.000438,14,"2024-01-05T00:31:41.533",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246470,1704414701542,-216.58934,0.000438,14,"2024-01-05T00:31:41.542",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246471,1704414701551,-495.900744,0.000438,14,"2024-01-05T00:31:41.551",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246472,1704414701561,-495.900744,0.000438,14,"2024-01-05T00:31:41.561",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246473,1704414701570,-1544.0,0.000438,2,"2024-01-05T00:31:41.570",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246474,1704414701579,-500.0,0.000438,2,"2024-01-05T00:31:41.579",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246475,1704414701589,-1175.413069,0.000438,14,"2024-01-05T00:31:41.589",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246476,1704414701598,-1175.413069,0.000438,14,"2024-01-05T00:31:41.598",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246477,1704414701607,-212.19257,0.000438,14,"2024-01-05T00:31:41.607",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246478,1704414701617,-151.0,0.000438,14,"2024-01-05T00:31:41.617",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246479,1704414701626,-151.0,0.000438,14,"2024-01-05T00:31:41.626",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246480,1704414701635,-500.0,0.00043835,7,"2024-01-05T00:31:41.635",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246481,1704414701645,-500.0,0.00043835,10,"2024-01-05T00:31:41.645",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246482,1704414701655,-500.0,0.00043835,2,"2024-01-05T00:31:41.655",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246483,1704414701664,-500.0,0.00043835,2,"2024-01-05T00:31:41.664",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246484,1704414701673,-500.0,0.00043835,2,"2024-01-05T00:31:41.673",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246485,1704414701683,-500.0,0.00043835,2,"2024-01-05T00:31:41.683",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246486,1704414701692,-500.0,0.00043835,2,"2024-01-05T00:31:41.692",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246487,1704414701701,-500.0,0.00043835,2,"2024-01-05T00:31:41.701",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246488,1704414701711,-500.0,0.00043835,2,"2024-01-05T00:31:41.711",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246489,1704414701720,-500.0,0.00043835,2,"2024-01-05T00:31:41.720",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246490,1704414701730,-500.0,0.00043835,2,"2024-01-05T00:31:41.730",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246491,1704414701739,-500.0,0.00043835,2,"2024-01-05T00:31:41.739",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246492,1704414701748,-224.36015442,0.00043835,2,"2024-01-05T00:31:41.748",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246493,1704414701758,-822.52,0.00043835,15,"2024-01-05T00:31:41.758",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246494,1704414701769,-822.52,0.00043835,15,"2024-01-05T00:31:41.769",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246495,1704414701779,-822.52,0.00043835,15,"2024-01-05T00:31:41.779",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246496,1704414701789,-822.52,0.00043835,15,"2024-01-05T00:31:41.789",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246497,1704414701799,-822.52,0.00043835,15,"2024-01-05T00:31:41.799",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246498,1704414701808,-822.52,0.00043835,15,"2024-01-05T00:31:41.808",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246499,1704414701818,-822.52,0.00043835,15,"2024-01-05T00:31:41.818",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246500,1704414701835,-822.52,0.00043835,15,"2024-01-05T00:31:41.835",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246501,1704414701855,-822.52,0.00043835,15,"2024-01-05T00:31:41.855",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246502,1704414701872,-822.52,0.00043835,15,"2024-01-05T00:31:41.872",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246503,1704414701891,-822.52,0.00043835,15,"2024-01-05T00:31:41.891",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246504,1704414701909,-822.52,0.00043835,15,"2024-01-05T00:31:41.909",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246505,1704414701925,-822.52,0.00043835,15,"2024-01-05T00:31:41.925",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246506,1704414701943,-822.52,0.00043835,15,"2024-01-05T00:31:41.943",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246507,1704414701960,-822.52,0.00043835,15,"2024-01-05T00:31:41.960",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246508,1704414701978,-822.52,0.00043835,15,"2024-01-05T00:31:41.978",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246509,1704414701995,-822.52,0.00043835,15,"2024-01-05T00:31:41.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246510,1704414702011,-822.52,0.00043835,15,"2024-01-05T00:31:42.011",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246511,1704414702031,-822.52,0.00043835,15,"2024-01-05T00:31:42.031",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246512,1704414702044,-822.52,0.00043835,15,"2024-01-05T00:31:42.044",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246513,1704414702059,-822.52,0.00043835,15,"2024-01-05T00:31:42.059",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246514,1704414702076,-822.52,0.00043835,15,"2024-01-05T00:31:42.076",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246515,1704414702089,-822.52,0.00043835,15,"2024-01-05T00:31:42.089",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246516,1704414702105,-822.63211321,0.00043835,15,"2024-01-05T00:31:42.105",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246517,1704414702121,-653.35,0.00043835,120,"2024-01-05T00:31:42.121",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246518,1704414702136,-1847.72,0.00043835,7,"2024-01-05T00:31:42.136",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246519,1704414702151,-500.0,0.00043835,109,"2024-01-05T00:31:42.151",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246520,1704414702166,-9938.265,0.00043836,2,"2024-01-05T00:31:42.166",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246521,1704414702180,-156.87,0.00043836,7,"2024-01-05T00:31:42.180",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246522,1704414702195,-150.0,0.00043858,30,"2024-01-05T00:31:42.195",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246523,1704414702211,-150.0,0.00043875,30,"2024-01-05T00:31:42.211",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246524,1704414702225,-150.0,0.00043875,30,"2024-01-05T00:31:42.225",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246525,1704414702240,-300.0,0.0004389,5,"2024-01-05T00:31:42.240",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246526,1704414702255,-300.0,0.0004389,5,"2024-01-05T00:31:42.255",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246527,1704414702271,-1811.19058068,0.000439,15,"2024-01-05T00:31:42.271",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246528,1704414702285,-1000.0,0.000439,13,"2024-01-05T00:31:42.285",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246529,1704414702301,-150.0,0.00043925,30,"2024-01-05T00:31:42.301",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246530,1704414702316,-855.904669,0.0004394,8,"2024-01-05T00:31:42.316",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246531,1704414702331,-500.0,0.0004396,8,"2024-01-05T00:31:42.331",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246532,1704414702346,-500.0,0.0004398,8,"2024-01-05T00:31:42.346",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246533,1704414702360,-500.0,0.00043987,37,"2024-01-05T00:31:42.360",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246534,1704414702375,-1105.95,0.00043989,30,"2024-01-05T00:31:42.375",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246535,1704414702390,-467273.00116687,0.0004399,30,"2024-01-05T00:31:42.390",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246536,1704414702405,-972.0,0.0004399,2,"2024-01-05T00:31:42.405",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246537,1704414702420,-150.0,0.00043993,30,"2024-01-05T00:31:42.420",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246538,1704414702435,-100000.0,0.00044,14,"2024-01-05T00:31:42.435",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246539,1704414702450,-10000.0,0.00044,10,"2024-01-05T00:31:42.450",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246540,1704414702464,-9101.88,0.00044,2,"2024-01-05T00:31:42.464",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246541,1704414702479,-800.0,0.00044,2,"2024-01-05T00:31:42.479",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246542,1704414702494,-12625.0,0.00044,2,"2024-01-05T00:31:42.494",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246543,1704414702510,-6132.24868795,0.00044,2,"2024-01-05T00:31:42.510",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246544,1704414702525,-503.2046556,0.00044,14,"2024-01-05T00:31:42.525",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246545,1704414702539,-64796.04980591,0.00044,8,"2024-01-05T00:31:42.539",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246546,1704414702554,-2110.0,0.00044,15,"2024-01-05T00:31:42.554",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246547,1704414702569,-312.351833,0.00044,22,"2024-01-05T00:31:42.569",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246548,1704414702584,-20000.0,0.00044,12,"2024-01-05T00:31:42.584",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246549,1704414702599,-182.28746155,0.00044,7,"2024-01-05T00:31:42.599",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246550,1704414702614,-6708.8278268,0.00044,30,"2024-01-05T00:31:42.614",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246551,1704414702628,-300.0,0.00044,45,"2024-01-05T00:31:42.628",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246552,1704414702642,-993.32751399,0.00044,30,"2024-01-05T00:31:42.642",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246553,1704414702658,-15000.0,0.00044,4,"2024-01-05T00:31:42.658",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246554,1704414702672,-20000.0,0.00044,38,"2024-01-05T00:31:42.672",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246555,1704414702687,-2000.0,0.00044,2,"2024-01-05T00:31:42.687",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246556,1704414702700,-1000.0,0.00044,13,"2024-01-05T00:31:42.700",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246557,1704414702714,-1000.0,0.00044,2,"2024-01-05T00:31:42.714",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246558,1704414702728,-300.0,0.00044,20,"2024-01-05T00:31:42.728",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246559,1704414702744,-500.0,0.00044,8,"2024-01-05T00:31:42.744",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246560,1704414702758,-150.0,0.00044,49,"2024-01-05T00:31:42.758",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246561,1704414702774,-1000.0,0.00044,2,"2024-01-05T00:31:42.774",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246562,1704414702789,-915.5646056,0.00044,9,"2024-01-05T00:31:42.789",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246563,1704414702803,-500.0,0.0004402,8,"2024-01-05T00:31:42.803",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246564,1704414702817,-150.0,0.00044038,4,"2024-01-05T00:31:42.817",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246565,1704414702831,-152.95511515,0.00044039,22,"2024-01-05T00:31:42.831",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246566,1704414702844,-500.0,0.0004404,8,"2024-01-05T00:31:42.844",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246567,1704414702858,-150.0,0.00044052,2,"2024-01-05T00:31:42.858",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246568,1704414702874,-653.35,0.00044054,120,"2024-01-05T00:31:42.874",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246569,1704414702888,-500.0,0.00044054,110,"2024-01-05T00:31:42.888",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246570,1704414702902,-150.0,0.0004406,30,"2024-01-05T00:31:42.902",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246571,1704414702917,-500.0,0.0004406,8,"2024-01-05T00:31:42.917",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246572,1704414702931,-150.0,0.00044063,30,"2024-01-05T00:31:42.931",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246573,1704414702947,-150.0,0.00044063,30,"2024-01-05T00:31:42.947",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246574,1704414702960,-500.0,0.0004408,9,"2024-01-05T00:31:42.960",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246575,1704414702975,-200.0,0.000441,2,"2024-01-05T00:31:42.975",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246576,1704414702991,-1000.0,0.000441,14,"2024-01-05T00:31:42.991",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246577,1704414703005,-500.0,0.000441,9,"2024-01-05T00:31:43.005",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246578,1704414703019,-200.0,0.000441,2,"2024-01-05T00:31:43.019",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246579,1704414703175,-150.0,0.000441,30,"2024-01-05T00:31:43.175",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246580,1704414703185,-150.0,0.000441,30,"2024-01-05T00:31:43.185",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246581,1704414703197,-500.0,0.00044109,7,"2024-01-05T00:31:43.197",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246582,1704414703206,-522.67,0.00044109,2,"2024-01-05T00:31:43.206",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246583,1704414703216,-1847.72,0.00044109,7,"2024-01-05T00:31:43.216",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246584,1704414703226,-500.0,0.0004412,9,"2024-01-05T00:31:43.226",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246585,1704414703235,-150.0,0.00044127,30,"2024-01-05T00:31:43.235",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246586,1704414703244,-500.0,0.0004414,9,"2024-01-05T00:31:43.244",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246587,1704414703254,-500.0,0.0004416,9,"2024-01-05T00:31:43.254",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246588,1704414703263,-500.0,0.0004418,9,"2024-01-05T00:31:43.263",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246589,1704414703273,-150.0,0.00044182,30,"2024-01-05T00:31:43.273",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246590,1704414703283,-150.0,0.00044182,30,"2024-01-05T00:31:43.283",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246591,1704414703295,-300.0,0.00044192,5,"2024-01-05T00:31:43.295",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246592,1704414703305,-300.0,0.00044192,5,"2024-01-05T00:31:43.305",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246593,1704414703314,-150.0,0.00044194,30,"2024-01-05T00:31:43.314",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246594,1704414703324,-1000.0,0.000442,14,"2024-01-05T00:31:43.324",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246595,1704414703333,-500.0,0.000442,9,"2024-01-05T00:31:43.333",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246596,1704414703343,-500.0,0.0004422,9,"2024-01-05T00:31:43.343",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246597,1704414703353,-500.0,0.0004424,9,"2024-01-05T00:31:43.353",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246598,1704414703362,-5084.2,0.00044245,101,"2024-01-05T00:31:43.362",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246599,1704414703372,-150.0,0.0004425,30,"2024-01-05T00:31:43.372",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246600,1704414703382,-150.0,0.0004425,30,"2024-01-05T00:31:43.382",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246601,1704414703393,-500.0,0.0004426,9,"2024-01-05T00:31:43.393",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246602,1704414703404,-150.0,0.00044261,30,"2024-01-05T00:31:43.404",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246603,1704414703414,-653.35,0.00044273,120,"2024-01-05T00:31:43.414",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246604,1704414703423,-500.0,0.00044273,111,"2024-01-05T00:31:43.423",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246605,1704414703434,-500.0,0.0004428,9,"2024-01-05T00:31:43.434",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246606,1704414703444,-1000.0,0.000443,14,"2024-01-05T00:31:43.444",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246607,1704414703454,-500.0,0.000443,9,"2024-01-05T00:31:43.454",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246608,1704414703464,-500.0,0.0004432,9,"2024-01-05T00:31:43.464",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246609,1704414703474,-150.0,0.00044328,30,"2024-01-05T00:31:43.474",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246610,1704414703484,-500.0,0.0004434,9,"2024-01-05T00:31:43.484",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246611,1704414703493,-220.0,0.00044346,28,"2024-01-05T00:31:43.493",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246612,1704414703502,-150.0,0.00044357,30,"2024-01-05T00:31:43.502",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246613,1704414703511,-500.0,0.0004436,9,"2024-01-05T00:31:43.511",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246614,1704414703521,-500.0,0.0004438,9,"2024-01-05T00:31:43.521",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246615,1704414703533,-500.0,0.00044383,7,"2024-01-05T00:31:43.533",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246616,1704414703543,-1847.72,0.00044383,7,"2024-01-05T00:31:43.543",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246617,1704414703553,-195.79,0.00044384,2,"2024-01-05T00:31:43.553",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246618,1704414703563,-150.0,0.00044396,30,"2024-01-05T00:31:43.563",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246619,1704414703572,-5200.0,0.000444,27,"2024-01-05T00:31:43.572",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246620,1704414703581,-5200.0,0.000444,28,"2024-01-05T00:31:43.581",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246621,1704414703591,-5200.0,0.000444,29,"2024-01-05T00:31:43.591",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246622,1704414703600,-1000.0,0.000444,14,"2024-01-05T00:31:43.600",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246623,1704414703610,-500.0,0.000444,9,"2024-01-05T00:31:43.610",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246624,1704414703619,-336.22880366,0.000444,30,"2024-01-05T00:31:43.619",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246625,1704414703629,-500.0,0.0004442,9,"2024-01-05T00:31:43.629",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246626,1704414703639,-150.0,0.00044438,30,"2024-01-05T00:31:43.639",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246627,1704414703649,-150.0,0.00044438,30,"2024-01-05T00:31:43.649",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246628,1704414703659,-500.0,0.0004444,9,"2024-01-05T00:31:43.659",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246629,1704414703668,-500.0,0.0004446,9,"2024-01-05T00:31:43.668",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246630,1704414703678,-150.0,0.00044463,30,"2024-01-05T00:31:43.678",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246631,1704414703687,-500.0,0.0004448,9,"2024-01-05T00:31:43.687",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246632,1704414703696,-5092.9588101,0.0004449,2,"2024-01-05T00:31:43.696",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246633,1704414703706,-653.35,0.00044493,120,"2024-01-05T00:31:43.706",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246634,1704414703716,-405.61705931,0.00044493,112,"2024-01-05T00:31:43.716",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246635,1704414703727,-300.0,0.00044493,5,"2024-01-05T00:31:43.727",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246636,1704414703737,-300.0,0.00044493,5,"2024-01-05T00:31:43.737",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246637,1704414703746,-1363.8206616,0.00044495,30,"2024-01-05T00:31:43.746",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246638,1704414703757,-2110.0,0.000445,15,"2024-01-05T00:31:43.757",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246639,1704414703767,-10000.0,0.000445,7,"2024-01-05T00:31:43.767",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246640,1704414703777,-1662.44855356,0.000445,60,"2024-01-05T00:31:43.777",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246641,1704414703788,-20166.45626958,0.000445,45,"2024-01-05T00:31:43.788",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246642,1704414703799,-1000.0,0.000445,14,"2024-01-05T00:31:43.799",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246643,1704414703808,-500.0,0.000445,9,"2024-01-05T00:31:43.808",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246644,1704414703817,-522.67,0.0004452,2,"2024-01-05T00:31:43.817",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246645,1704414703826,-500.0,0.0004452,9,"2024-01-05T00:31:43.826",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246646,1704414703836,-150.0,0.0004453,30,"2024-01-05T00:31:43.836",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246647,1704414703845,-500.0,0.0004454,9,"2024-01-05T00:31:43.845",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246648,1704414703855,-150.0,0.0004455,30,"2024-01-05T00:31:43.855",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246649,1704414703864,-3922.92618284,0.00044551,7,"2024-01-05T00:31:43.864",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246650,1704414703874,-27652.02715834,0.00044551,7,"2024-01-05T00:31:43.874",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246651,1704414703884,-500.0,0.0004456,9,"2024-01-05T00:31:43.884",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246652,1704414703896,-197.4921203,0.00044575,30,"2024-01-05T00:31:43.896",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246653,1704414703906,-500.0,0.0004458,9,"2024-01-05T00:31:43.906",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246654,1704414703918,-150.0,0.00044591,30,"2024-01-05T00:31:43.918",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246655,1704414703928,-150.0,0.00044591,30,"2024-01-05T00:31:43.928",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246656,1704414703937,-150.0,0.00044597,30,"2024-01-05T00:31:43.937",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246657,1704414703947,-241.03655095,0.000446,120,"2024-01-05T00:31:43.947",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246658,1704414703957,-1000.0,0.000446,15,"2024-01-05T00:31:43.957",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246659,1704414703966,-500.0,0.000446,9,"2024-01-05T00:31:43.966",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246660,1704414703976,-500.0,0.0004462,9,"2024-01-05T00:31:43.976",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246661,1704414703985,-150.0,0.00044625,30,"2024-01-05T00:31:43.985",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246662,1704414703995,-150.0,0.00044625,30,"2024-01-05T00:31:43.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246663,1704414704004,-500.0,0.0004464,9,"2024-01-05T00:31:44.004",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246664,1704414704014,-500.0,0.00044657,7,"2024-01-05T00:31:44.014",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246665,1704414704023,-1847.72,0.00044657,7,"2024-01-05T00:31:44.023",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246666,1704414704033,-500.0,0.0004466,9,"2024-01-05T00:31:44.033",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246667,1704414704042,-150.0,0.00044664,30,"2024-01-05T00:31:44.042",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246668,1704414704052,-500.0,0.0004468,9,"2024-01-05T00:31:44.052",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246669,1704414704062,-1000.0,0.000447,15,"2024-01-05T00:31:44.062",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246670,1704414704072,-500.0,0.000447,9,"2024-01-05T00:31:44.072",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246671,1704414704082,-653.58744841,0.00044712,120,"2024-01-05T00:31:44.082",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246672,1704414704092,-500.0,0.0004472,9,"2024-01-05T00:31:44.092",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246673,1704414704101,-150.0,0.00044731,30,"2024-01-05T00:31:44.101",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246674,1704414704110,-500.0,0.0004474,9,"2024-01-05T00:31:44.110",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246675,1704414704119,-569.14550734,0.00044744,16,"2024-01-05T00:31:44.119",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246676,1704414704129,-500.0,0.0004476,9,"2024-01-05T00:31:44.129",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246677,1704414704138,-17062.52834181,0.00044775,4,"2024-01-05T00:31:44.138",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246678,1704414704147,-2000.0,0.00044775,3,"2024-01-05T00:31:44.147",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246679,1704414704157,-2000.0,0.00044775,3,"2024-01-05T00:31:44.157",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246680,1704414704166,-2110.610009,0.00044777,20,"2024-01-05T00:31:44.166",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246681,1704414704176,-500.0,0.0004478,9,"2024-01-05T00:31:44.176",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246682,1704414704185,-150.0,0.00044786,120,"2024-01-05T00:31:44.185",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246683,1704414704195,-300.0,0.00044795,5,"2024-01-05T00:31:44.195",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246684,1704414704204,-389.0,0.00044795,5,"2024-01-05T00:31:44.204",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246685,1704414704214,-150.0,0.00044799,30,"2024-01-05T00:31:44.214",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246686,1704414704223,-3900.00000001,0.000448,2,"2024-01-05T00:31:44.223",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246687,1704414704232,-1000.0,0.000448,15,"2024-01-05T00:31:44.232",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246688,1704414704242,-500.0,0.000448,9,"2024-01-05T00:31:44.242",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246689,1704414704252,-150.0,0.00044813,30,"2024-01-05T00:31:44.252",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246690,1704414704261,-150.0,0.00044813,30,"2024-01-05T00:31:44.261",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246691,1704414704271,-500.0,0.0004482,10,"2024-01-05T00:31:44.271",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246692,1704414704281,-150.0,0.0004483,7,"2024-01-05T00:31:44.281",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246693,1704414704290,-500.0,0.0004484,10,"2024-01-05T00:31:44.290",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246694,1704414704300,-750.0,0.00044848,60,"2024-01-05T00:31:44.300",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246695,1704414704310,-500.0,0.0004486,10,"2024-01-05T00:31:44.310",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246696,1704414704319,-150.0,0.00044866,30,"2024-01-05T00:31:44.319",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246697,1704414704329,-500.0,0.0004488,10,"2024-01-05T00:31:44.329",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246698,1704414704339,-2418.66539338,0.000449,2,"2024-01-05T00:31:44.339",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246699,1704414704348,-458115.31574635,0.000449,30,"2024-01-05T00:31:44.348",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246700,1704414704358,-9556.81067012,0.000449,5,"2024-01-05T00:31:44.358",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246701,1704414704368,-1019.69786346,0.000449,2,"2024-01-05T00:31:44.368",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246702,1704414704378,-151.0,0.000449,14,"2024-01-05T00:31:44.378",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246703,1704414704388,-151.0,0.000449,14,"2024-01-05T00:31:44.388",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246704,1704414704398,-212.581512,0.000449,14,"2024-01-05T00:31:44.398",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246705,1704414704411,-212.581512,0.000449,14,"2024-01-05T00:31:44.411",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246706,1704414704421,-520.818755,0.000449,14,"2024-01-05T00:31:44.421",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246707,1704414704431,-520.818755,0.000449,14,"2024-01-05T00:31:44.431",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246708,1704414704441,-1444.827588,0.000449,14,"2024-01-05T00:31:44.441",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246709,1704414704450,-1444.827588,0.000449,14,"2024-01-05T00:31:44.450",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246710,1704414704461,-151.0,0.000449,14,"2024-01-05T00:31:44.461",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246711,1704414704472,-1000.0,0.000449,15,"2024-01-05T00:31:44.472",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246712,1704414704482,-216.58934,0.000449,14,"2024-01-05T00:31:44.482",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246713,1704414704491,-216.58934,0.000449,14,"2024-01-05T00:31:44.491",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246714,1704414704502,-495.900744,0.000449,14,"2024-01-05T00:31:44.502",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246715,1704414704513,-495.900744,0.000449,14,"2024-01-05T00:31:44.513",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246716,1704414704522,-500.0,0.000449,10,"2024-01-05T00:31:44.522",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246717,1704414704531,-1175.413069,0.000449,14,"2024-01-05T00:31:44.531",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246718,1704414704540,-1175.413069,0.000449,14,"2024-01-05T00:31:44.540",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246719,1704414704550,-151.0,0.000449,14,"2024-01-05T00:31:44.550",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246720,1704414704559,-200.33934,0.000449,14,"2024-01-05T00:31:44.559",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246721,1704414704569,-500.0,0.0004492,10,"2024-01-05T00:31:44.569",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246722,1704414704578,-500.0,0.00044931,7,"2024-01-05T00:31:44.578",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246723,1704414704588,-522.67,0.00044931,2,"2024-01-05T00:31:44.588",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246724,1704414704597,-1847.72,0.00044931,7,"2024-01-05T00:31:44.597",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246725,1704414704606,-150.0,0.00044933,30,"2024-01-05T00:31:44.606",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246726,1704414704616,-500.0,0.0004494,10,"2024-01-05T00:31:44.616",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246727,1704414704625,-2816.0,0.00044948,60,"2024-01-05T00:31:44.625",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246728,1704414704634,-500.0,0.0004496,10,"2024-01-05T00:31:44.634",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246729,1704414704644,-407.18,0.00044966,2,"2024-01-05T00:31:44.644",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246730,1704414704654,-150.0,0.00044966,2,"2024-01-05T00:31:44.654",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246731,1704414704664,-150.0,0.00044966,2,"2024-01-05T00:31:44.664",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246732,1704414704674,-150.0,0.00044966,2,"2024-01-05T00:31:44.674",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246733,1704414704683,-293.32,0.00044966,2,"2024-01-05T00:31:44.683",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246734,1704414704694,-150.0,0.00044966,2,"2024-01-05T00:31:44.694",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246735,1704414704704,-293.32,0.00044966,2,"2024-01-05T00:31:44.704",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246736,1704414704713,-407.18,0.00044966,2,"2024-01-05T00:31:44.713",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246737,1704414704723,-150.0,0.00044966,2,"2024-01-05T00:31:44.723",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246738,1704414704733,-150.0,0.00044966,2,"2024-01-05T00:31:44.733",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246739,1704414704743,-150.0,0.00044966,2,"2024-01-05T00:31:44.743",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246740,1704414704753,-150.0,0.00044966,2,"2024-01-05T00:31:44.753",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246741,1704414704763,-405.96,0.00044966,2,"2024-01-05T00:31:44.763",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246742,1704414704774,-293.32,0.00044966,2,"2024-01-05T00:31:44.774",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246743,1704414704785,-150.0,0.00044966,2,"2024-01-05T00:31:44.785",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246744,1704414704796,-293.32,0.00044966,2,"2024-01-05T00:31:44.796",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246745,1704414704806,-150.0,0.00044966,2,"2024-01-05T00:31:44.806",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246746,1704414704816,-293.32,0.00044966,2,"2024-01-05T00:31:44.816",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246747,1704414704826,-150.0,0.00044966,2,"2024-01-05T00:31:44.826",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246748,1704414704836,-601.24,0.00044966,2,"2024-01-05T00:31:44.836",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246749,1704414704845,-400.0,0.0004497,3,"2024-01-05T00:31:44.845",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246750,1704414704854,-300.0,0.0004497,3,"2024-01-05T00:31:44.854",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246751,1704414704864,-79129.87052938,0.0004498,120,"2024-01-05T00:31:44.864",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246752,1704414704873,-500.0,0.0004498,10,"2024-01-05T00:31:44.873",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246753,1704414704882,-500.66,0.00044984,3,"2024-01-05T00:31:44.882",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246754,1704414704892,-500.0,0.00044984,2,"2024-01-05T00:31:44.892",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246755,1704414704901,-500.0,0.00044984,2,"2024-01-05T00:31:44.901",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246756,1704414704911,-500.0,0.00044987,39,"2024-01-05T00:31:44.911",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246757,1704414704921,-150.0,0.00044989,2,"2024-01-05T00:31:44.921",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246758,1704414704930,-583.74428953,0.0004499,120,"2024-01-05T00:31:44.930",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246759,1704414704939,-10255.0,0.0004499,2,"2024-01-05T00:31:44.939",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246760,1704414704948,-382702.31656286,0.00044999,14,"2024-01-05T00:31:44.948",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246761,1704414705060,-15355.35228273,0.00044999,6,"2024-01-05T00:31:45.060",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246762,1704414705071,-100000.0,0.00045,15,"2024-01-05T00:31:45.071",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246763,1704414705081,-300.07741816,0.00045,14,"2024-01-05T00:31:45.081",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246764,1704414705091,-382.78358551,0.00045,15,"2024-01-05T00:31:45.091",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246765,1704414705101,-167.8777055,0.00045,7,"2024-01-05T00:31:45.101",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246766,1704414705111,-5759.66998889,0.00045,15,"2024-01-05T00:31:45.111",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246767,1704414705122,-804.48179776,0.00045,2,"2024-01-05T00:31:45.122",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246768,1704414705132,-155.0,0.00045,5,"2024-01-05T00:31:45.132",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246769,1704414705142,-2110.0,0.00045,15,"2024-01-05T00:31:45.142",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246770,1704414705151,-1130.99577827,0.00045,14,"2024-01-05T00:31:45.151",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246771,1704414705160,-2964.38095823,0.00045,10,"2024-01-05T00:31:45.160",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246772,1704414705169,-681.39669142,0.00045,7,"2024-01-05T00:31:45.169",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246773,1704414705179,-366797.52542641,0.00045,10,"2024-01-05T00:31:45.179",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246774,1704414705188,-4130.49588331,0.00045,5,"2024-01-05T00:31:45.188",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246775,1704414705198,-156.87848114,0.00045,7,"2024-01-05T00:31:45.198",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246776,1704414705208,-5415.0,0.00045,10,"2024-01-05T00:31:45.208",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246777,1704414705218,-9121.0,0.00045,10,"2024-01-05T00:31:45.218",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246778,1704414705227,-170.53232303,0.00045,14,"2024-01-05T00:31:45.227",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246779,1704414705236,-38170.69818773,0.00045,20,"2024-01-05T00:31:45.236",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246780,1704414705246,-6134393.64169449,0.00045,30,"2024-01-05T00:31:45.246",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246781,1704414705256,-52502.1595792,0.00045,120,"2024-01-05T00:31:45.256",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246782,1704414705265,-326.16131825,0.00045,30,"2024-01-05T00:31:45.265",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246783,1704414705275,-5648.38254463,0.00045,7,"2024-01-05T00:31:45.275",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246784,1704414705285,-20500.0,0.00045,7,"2024-01-05T00:31:45.285",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246785,1704414705294,-234353.37936827,0.00045,2,"2024-01-05T00:31:45.294",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246786,1704414705304,-364107.98064435,0.00045,4,"2024-01-05T00:31:45.304",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246787,1704414705313,-3889.44289199,0.00045,2,"2024-01-05T00:31:45.313",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246788,1704414705323,-3238.87881633,0.00045,30,"2024-01-05T00:31:45.323",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246789,1704414705332,-3010.0,0.00045,7,"2024-01-05T00:31:45.332",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246790,1704414705341,-247256.68551655,0.00045,120,"2024-01-05T00:31:45.341",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246791,1704414705350,-150.0,0.00045,30,"2024-01-05T00:31:45.350",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246792,1704414705361,-259355.63463,0.00045,4,"2024-01-05T00:31:45.361",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246793,1704414705370,-5400.0,0.00045,2,"2024-01-05T00:31:45.370",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246794,1704414705380,-629.83363973,0.00045,20,"2024-01-05T00:31:45.380",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246795,1704414705389,-400.0,0.00045,120,"2024-01-05T00:31:45.389",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246796,1704414705398,-2965.15681529,0.00045,2,"2024-01-05T00:31:45.398",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246797,1704414705409,-156.24736939,0.00045,120,"2024-01-05T00:31:45.409",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246798,1704414705418,-278.0,0.00045,30,"2024-01-05T00:31:45.418",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246799,1704414705427,-3115.83527431,0.00045,120,"2024-01-05T00:31:45.427",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246800,1704414705436,-270.76397983,0.00045,30,"2024-01-05T00:31:45.436",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246801,1704414705446,-109338.87187026,0.00045,2,"2024-01-05T00:31:45.446",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246802,1704414705455,-276.76955951,0.00045,5,"2024-01-05T00:31:45.455",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246803,1704414705465,-8890.23824228,0.00045,7,"2024-01-05T00:31:45.465",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246804,1704414705474,-500.0,0.00045,120,"2024-01-05T00:31:45.474",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246805,1704414705484,-1903183.52678007,0.00045,120,"2024-01-05T00:31:45.484",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246806,1704414705494,-100128.92444939,0.00045,32,"2024-01-05T00:31:45.494",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246807,1704414705503,-149999.0,0.00045,32,"2024-01-05T00:31:45.503",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246808,1704414705513,-45613.0,0.00045,32,"2024-01-05T00:31:45.513",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246809,1704414705522,-5000.0,0.00045,2,"2024-01-05T00:31:45.522",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246810,1704414705532,-2098.9223882,0.00045,30,"2024-01-05T00:31:45.532",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246811,1704414705541,-155.0,0.00045,4,"2024-01-05T00:31:45.541",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246812,1704414705552,-1502.58062411,0.00045,4,"2024-01-05T00:31:45.552",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246813,1704414705561,-706.64542123,0.00045,120,"2024-01-05T00:31:45.561",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246814,1704414705571,-547.12231407,0.00045,60,"2024-01-05T00:31:45.571",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246815,1704414705581,-941.88578629,0.00045,30,"2024-01-05T00:31:45.581",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246816,1704414705591,-155.0,0.00045,4,"2024-01-05T00:31:45.591",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246817,1704414705600,-155.0,0.00045,4,"2024-01-05T00:31:45.600",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246818,1704414705610,-2956.66360911,0.00045,6,"2024-01-05T00:31:45.610",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246819,1704414705619,-350.0,0.00045,120,"2024-01-05T00:31:45.619",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246820,1704414705629,-4157.69797166,0.00045,4,"2024-01-05T00:31:45.629",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246821,1704414705638,-3328.66553866,0.00045,2,"2024-01-05T00:31:45.638",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246822,1704414705647,-33718.63149706,0.00045,4,"2024-01-05T00:31:45.647",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246823,1704414705659,-728.83368993,0.00045,30,"2024-01-05T00:31:45.659",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246824,1704414705668,-206.60688654,0.00045,30,"2024-01-05T00:31:45.668",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246825,1704414705678,-1538.32471562,0.00045,30,"2024-01-05T00:31:45.678",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246826,1704414705687,-149999.0,0.00045,32,"2024-01-05T00:31:45.687",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246827,1704414705697,-300.0,0.00045,46,"2024-01-05T00:31:45.697",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246828,1704414705707,-90381.17132045,0.00045,32,"2024-01-05T00:31:45.707",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246829,1704414705716,-363.3240145,0.00045,30,"2024-01-05T00:31:45.716",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246830,1704414705726,-1403.26929302,0.00045,4,"2024-01-05T00:31:45.726",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246831,1704414705735,-724.87889077,0.00045,30,"2024-01-05T00:31:45.735",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246832,1704414705745,-2378.0,0.00045,90,"2024-01-05T00:31:45.745",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246833,1704414705755,-3094.0,0.00045,90,"2024-01-05T00:31:45.755",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246834,1704414705766,-210.0,0.00045,30,"2024-01-05T00:31:45.766",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246835,1704414705775,-15279.27824825,0.00045,20,"2024-01-05T00:31:45.775",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246836,1704414705786,-181.78622524,0.00045,2,"2024-01-05T00:31:45.786",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246837,1704414705799,-510.2228166,0.00045,30,"2024-01-05T00:31:45.799",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246838,1704414705808,-1278.58997973,0.00045,2,"2024-01-05T00:31:45.808",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246839,1704414705818,-917.31,0.00045,7,"2024-01-05T00:31:45.818",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246840,1704414705827,-20000.0,0.00045,120,"2024-01-05T00:31:45.827",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246841,1704414705837,-7481.0,0.00045,120,"2024-01-05T00:31:45.837",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246842,1704414705846,-209.21259123,0.00045,30,"2024-01-05T00:31:45.846",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246843,1704414705855,-2000.0,0.00045,2,"2024-01-05T00:31:45.855",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246844,1704414705864,-700.0,0.00045,3,"2024-01-05T00:31:45.864",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246845,1704414705874,-2047.696329,0.00045,17,"2024-01-05T00:31:45.874",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246846,1704414705883,-304.434168,0.00045,21,"2024-01-05T00:31:45.883",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246847,1704414705893,-151.0,0.00045,14,"2024-01-05T00:31:45.893",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246848,1704414705905,-273.435579,0.00045,14,"2024-01-05T00:31:45.905",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246849,1704414705914,-151.0,0.00045,14,"2024-01-05T00:31:45.914",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246850,1704414705923,-151.0,0.00045,14,"2024-01-05T00:31:45.923",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246851,1704414705932,-6537.31,0.00045,120,"2024-01-05T00:31:45.932",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246852,1704414705941,-6537.311,0.00045,120,"2024-01-05T00:31:45.941",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246853,1704414705950,-6537.311,0.00045,120,"2024-01-05T00:31:45.950",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246854,1704414705959,-6537.311,0.00045,120,"2024-01-05T00:31:45.959",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246855,1704414705968,-6537.311,0.00045,120,"2024-01-05T00:31:45.968",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246856,1704414705977,-212.581512,0.00045,14,"2024-01-05T00:31:45.977",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246857,1704414705987,-212.581512,0.00045,14,"2024-01-05T00:31:45.987",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246858,1704414705997,-212.581512,0.00045,14,"2024-01-05T00:31:45.997",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246859,1704414706006,-212.581508,0.00045,14,"2024-01-05T00:31:46.006",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246860,1704414706016,-520.818755,0.00045,14,"2024-01-05T00:31:46.016",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246861,1704414706025,-520.818755,0.00045,14,"2024-01-05T00:31:46.025",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246862,1704414706035,-520.818755,0.00045,14,"2024-01-05T00:31:46.035",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246863,1704414706044,-520.818751,0.00045,14,"2024-01-05T00:31:46.044",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246864,1704414706054,-808.0,0.00045,120,"2024-01-05T00:31:46.054",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246865,1704414706063,-1962.663428,0.00045,21,"2024-01-05T00:31:46.063",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246866,1704414706073,-1444.827588,0.00045,14,"2024-01-05T00:31:46.073",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246867,1704414706083,-1444.827588,0.00045,14,"2024-01-05T00:31:46.083",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246868,1704414706093,-1444.827588,0.00045,14,"2024-01-05T00:31:46.093",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246869,1704414706103,-1444.827579,0.00045,14,"2024-01-05T00:31:46.103",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246870,1704414706112,-151.0,0.00045,14,"2024-01-05T00:31:46.112",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246871,1704414706121,-151.0,0.00045,14,"2024-01-05T00:31:46.121",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246872,1704414706131,-1000.0,0.00045,15,"2024-01-05T00:31:46.131",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246873,1704414706140,-216.58934,0.00045,14,"2024-01-05T00:31:46.140",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246874,1704414706149,-216.58934,0.00045,14,"2024-01-05T00:31:46.149",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246875,1704414706161,-216.58934,0.00045,14,"2024-01-05T00:31:46.161",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246876,1704414706170,-216.589342,0.00045,14,"2024-01-05T00:31:46.170",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246877,1704414706180,-495.900744,0.00045,14,"2024-01-05T00:31:46.180",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246878,1704414706190,-495.900744,0.00045,14,"2024-01-05T00:31:46.190",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246879,1704414706199,-495.900744,0.00045,14,"2024-01-05T00:31:46.199",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246880,1704414706209,-495.900754,0.00045,14,"2024-01-05T00:31:46.209",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246881,1704414706219,-41047.59187958,0.00045,20,"2024-01-05T00:31:46.219",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246882,1704414706229,-1000.0,0.00045,2,"2024-01-05T00:31:46.229",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246883,1704414706239,-500.0,0.00045,10,"2024-01-05T00:31:46.239",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246884,1704414706249,-300.0,0.00045,21,"2024-01-05T00:31:46.249",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246885,1704414706259,-298.007986,0.00045,61,"2024-01-05T00:31:46.259",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246886,1704414706271,-150.0,0.00045,61,"2024-01-05T00:31:46.271",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246887,1704414706282,-1000.0,0.00045,2,"2024-01-05T00:31:46.282",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246888,1704414706293,-1175.413069,0.00045,14,"2024-01-05T00:31:46.293",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246889,1704414706303,-1175.413069,0.00045,14,"2024-01-05T00:31:46.303",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246890,1704414706314,-1175.413069,0.00045,14,"2024-01-05T00:31:46.314",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246891,1704414706325,-1175.413072,0.00045,14,"2024-01-05T00:31:46.325",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246892,1704414706336,-151.0,0.00045,14,"2024-01-05T00:31:46.336",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246893,1704414706347,-151.0,0.00045,14,"2024-01-05T00:31:46.347",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246894,1704414706357,-8000.0,0.00045,120,"2024-01-05T00:31:46.357",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246895,1704414706368,-2044.0,0.00045,10,"2024-01-05T00:31:46.368",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246896,1704414706379,-277.50443909,0.00045,30,"2024-01-05T00:31:46.379",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246897,1704414706390,-206.79447204,0.00045,30,"2024-01-05T00:31:46.390",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246898,1704414706400,-175.29877421,0.00045,30,"2024-01-05T00:31:46.400",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246899,1704414706418,-186.65669548,0.00045,30,"2024-01-05T00:31:46.418",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246900,1704414706428,-214.26449473,0.00045,30,"2024-01-05T00:31:46.428",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246901,1704414706438,-168.88033924,0.00045,30,"2024-01-05T00:31:46.438",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246902,1704414706448,-166.66888648,0.00045,30,"2024-01-05T00:31:46.448",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246903,1704414706457,-166.82398755,0.00045,30,"2024-01-05T00:31:46.457",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246904,1704414706467,-977.7073741,0.00045005,5,"2024-01-05T00:31:46.467",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246905,1704414706477,-20000.0000009,0.00045067,10,"2024-01-05T00:31:46.477",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246906,1704414706486,-680.3818,0.0004514,30,"2024-01-05T00:31:46.486",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246907,1704414706496,-1000.0,0.00045149,2,"2024-01-05T00:31:46.496",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246908,1704414706506,-150.0,0.00045154,5,"2024-01-05T00:31:46.506",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246909,1704414706517,-448.35,0.00045162,2,"2024-01-05T00:31:46.517",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246910,1704414706527,-60715.126266,0.00045191,30,"2024-01-05T00:31:46.527",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246911,1704414706537,-220.0,0.00045198,28,"2024-01-05T00:31:46.537",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246912,1704414706547,-210.0,0.00045199,35,"2024-01-05T00:31:46.547",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246913,1704414706557,-500.0,0.00045205,7,"2024-01-05T00:31:46.557",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246914,1704414706567,-666.0,0.00045205,2,"2024-01-05T00:31:46.567",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246915,1704414706578,-1847.72,0.00045205,7,"2024-01-05T00:31:46.578",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246916,1704414706588,-150.0,0.00045276,120,"2024-01-05T00:31:46.588",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246917,1704414706597,-300.0,0.000453,2,"2024-01-05T00:31:46.597",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246918,1704414706607,-390.0,0.000453,2,"2024-01-05T00:31:46.607",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246919,1704414706617,-507.0,0.000453,2,"2024-01-05T00:31:46.617",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246920,1704414706627,-659.0,0.000453,2,"2024-01-05T00:31:46.627",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246921,1704414706637,-856.0,0.000453,2,"2024-01-05T00:31:46.637",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246922,1704414706647,-1113.0,0.000453,2,"2024-01-05T00:31:46.647",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246923,1704414706663,-1448.0,0.000453,2,"2024-01-05T00:31:46.663",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246924,1704414706677,-1882.0,0.000453,2,"2024-01-05T00:31:46.677",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246925,1704414706715,-2447.0,0.000453,2,"2024-01-05T00:31:46.715",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246926,1704414706726,-2871.0,0.000453,2,"2024-01-05T00:31:46.726",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246927,1704414706746,-522.67,0.00045342,2,"2024-01-05T00:31:46.746",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246928,1704414706862,-626.0,0.0004538,10,"2024-01-05T00:31:46.862",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246929,1704414706882,-152.95511515,0.00045449,27,"2024-01-05T00:31:46.882",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246930,1704414706892,-500.0,0.00045479,7,"2024-01-05T00:31:46.892",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246931,1704414706902,-1847.72,0.00045479,7,"2024-01-05T00:31:46.902",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246932,1704414706916,-2110.0,0.000455,15,"2024-01-05T00:31:46.916",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246933,1704414706925,-4500.0,0.000455,3,"2024-01-05T00:31:46.925",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246934,1704414706935,-20000.0,0.000455,60,"2024-01-05T00:31:46.935",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246935,1704414706944,-10000.0,0.000455,45,"2024-01-05T00:31:46.944",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246936,1704414706953,-150.0,0.00045562,120,"2024-01-05T00:31:46.953",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246937,1704414706963,-385.49026584,0.000456,4,"2024-01-05T00:31:46.963",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246938,1704414706972,-500.0,0.00045753,7,"2024-01-05T00:31:46.972",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246939,1704414706982,-522.67,0.00045753,2,"2024-01-05T00:31:46.982",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246940,1704414706992,-1847.72,0.00045753,7,"2024-01-05T00:31:46.992",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246941,1704414707024,-400.0,0.00045781,120,"2024-01-05T00:31:47.024",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246942,1704414707039,-350.0,0.00045836,120,"2024-01-05T00:31:47.039",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246943,1704414707054,-73966.35801672,0.0004588,100,"2024-01-05T00:31:47.054",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246944,1704414707079,-14515.03820785,0.000459,2,"2024-01-05T00:31:47.079",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246945,1704414707102,-379.98,0.000459,2,"2024-01-05T00:31:47.102",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246946,1704414707119,-380.0,0.000459,2,"2024-01-05T00:31:47.119",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246947,1704414707129,-380.0,0.000459,2,"2024-01-05T00:31:47.129",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246948,1704414707139,-380.0,0.000459,2,"2024-01-05T00:31:47.139",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246949,1704414707149,-380.0,0.000459,2,"2024-01-05T00:31:47.149",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246950,1704414707163,-380.0,0.000459,2,"2024-01-05T00:31:47.163",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246951,1704414707173,-380.0,0.000459,2,"2024-01-05T00:31:47.173",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246952,1704414707183,-380.0,0.000459,2,"2024-01-05T00:31:47.183",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246953,1704414707194,-290.28,0.000459,2,"2024-01-05T00:31:47.194",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246954,1704414707204,-4726.79892102,0.000459,30,"2024-01-05T00:31:47.204",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246955,1704414707214,-150.0,0.00045927,2,"2024-01-05T00:31:47.214",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246956,1704414707224,-5000.0,0.00045986,4,"2024-01-05T00:31:47.224",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246957,1704414707235,-500.0,0.00045987,41,"2024-01-05T00:31:47.235",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246958,1704414707244,-100000.0,0.00046,16,"2024-01-05T00:31:47.244",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246959,1704414707254,-22857.65,0.00046,30,"2024-01-05T00:31:47.254",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246960,1704414707264,-300.0,0.00046,47,"2024-01-05T00:31:47.264",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246961,1704414707274,-363.21160262,0.00046,20,"2024-01-05T00:31:47.274",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246962,1704414707284,-2110.0,0.00046,15,"2024-01-05T00:31:47.284",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246963,1704414707294,-200.0,0.00046,25,"2024-01-05T00:31:47.294",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246964,1704414707303,-10000.0,0.00046,120,"2024-01-05T00:31:47.303",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246965,1704414707314,-27483.53040982,0.00046,6,"2024-01-05T00:31:47.314",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246966,1704414707324,-500.0,0.00046,60,"2024-01-05T00:31:47.324",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246967,1704414707334,-6551.82978885,0.00046,120,"2024-01-05T00:31:47.334",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246968,1704414707344,-152.99383873,0.00046,120,"2024-01-05T00:31:47.344",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246969,1704414707353,-200.0,0.00046,30,"2024-01-05T00:31:47.353",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246970,1704414707363,-26163.2710228,0.00046,120,"2024-01-05T00:31:47.363",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246971,1704414707372,-763.0,0.00046,120,"2024-01-05T00:31:47.372",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246972,1704414707382,-249.0,0.00046,30,"2024-01-05T00:31:47.382",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246973,1704414707393,-300.0,0.00046,22,"2024-01-05T00:31:47.393",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246974,1704414707402,-177.507059,0.00046,73,"2024-01-05T00:31:47.402",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246975,1704414707414,-500.0,0.00046027,7,"2024-01-05T00:31:47.414",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246976,1704414707423,-1847.72,0.00046027,7,"2024-01-05T00:31:47.423",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246977,1704414707433,-2000.0,0.0004606,120,"2024-01-05T00:31:47.433",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246978,1704414707442,-4999.90991177,0.000461,60,"2024-01-05T00:31:47.442",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246979,1704414707452,-522.67,0.00046164,2,"2024-01-05T00:31:47.452",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246980,1704414707462,-200.0,0.000462,2,"2024-01-05T00:31:47.462",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246981,1704414707472,-200.0,0.000462,2,"2024-01-05T00:31:47.472",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246982,1704414707481,-150.0,0.0004627,5,"2024-01-05T00:31:47.481",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246983,1704414707491,-500.0,0.00046301,7,"2024-01-05T00:31:47.491",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246984,1704414707500,-1847.72,0.00046301,7,"2024-01-05T00:31:47.500",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246985,1704414707510,-12937.21881281,0.00046388,60,"2024-01-05T00:31:47.510",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246986,1704414707519,-750.0,0.000464,82,"2024-01-05T00:31:47.519",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246987,1704414707528,-150.0,0.00046493,120,"2024-01-05T00:31:47.528",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246988,1704414707538,-2110.0,0.000465,15,"2024-01-05T00:31:47.538",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246989,1704414707548,-56450.74323,0.000465,30,"2024-01-05T00:31:47.548",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246990,1704414707557,-156.87,0.000465,7,"2024-01-05T00:31:47.557",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246991,1704414707566,-1500.0,0.000465,30,"2024-01-05T00:31:47.566",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246992,1704414707575,-1336.937093,0.000465,30,"2024-01-05T00:31:47.575",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246993,1704414707584,-5755.665668,0.00046548,120,"2024-01-05T00:31:47.584",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246994,1704414707594,-90859.944044,0.00046548,120,"2024-01-05T00:31:47.594",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246995,1704414707603,-1636.992668,0.00046548,120,"2024-01-05T00:31:47.603",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246996,1704414707613,-267036.35131545,0.0004655,14,"2024-01-05T00:31:47.613",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246997,1704414707622,-500.0,0.00046575,7,"2024-01-05T00:31:47.622",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246998,1704414707631,-4657.550416,0.00046575,120,"2024-01-05T00:31:47.631",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310246999,1704414707641,-522.67,0.00046575,2,"2024-01-05T00:31:47.641",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247000,1704414707650,-5000.0,0.00046575,30,"2024-01-05T00:31:47.650",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247001,1704414707663,-5000.0,0.00046575,33,"2024-01-05T00:31:47.663",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247002,1704414707672,-5000.0,0.00046575,36,"2024-01-05T00:31:47.672",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247003,1704414707682,-5000.0,0.00046575,39,"2024-01-05T00:31:47.682",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247004,1704414707691,-5000.0,0.00046575,42,"2024-01-05T00:31:47.691",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247005,1704414707701,-5000.0,0.00046575,45,"2024-01-05T00:31:47.701",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247006,1704414707711,-4133.4710776,0.00046575,48,"2024-01-05T00:31:47.711",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247007,1704414707720,-1847.72,0.00046575,7,"2024-01-05T00:31:47.720",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247008,1704414707730,-1500.0,0.00046575,30,"2024-01-05T00:31:47.730",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247009,1704414707740,-1500.0,0.00046575,33,"2024-01-05T00:31:47.740",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247010,1704414707750,-1500.0,0.00046575,36,"2024-01-05T00:31:47.750",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247011,1704414707759,-1500.0,0.00046575,39,"2024-01-05T00:31:47.759",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247012,1704414707770,-1500.0,0.00046575,42,"2024-01-05T00:31:47.770",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247013,1704414707810,-1500.0,0.00046575,45,"2024-01-05T00:31:47.810",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247014,1704414707820,-1579.77117111,0.00046575,48,"2024-01-05T00:31:47.820",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247015,1704414707830,-1183.19948345,0.00046575,12,"2024-01-05T00:31:47.830",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247016,1704414707840,-3162.21000763,0.00046575,12,"2024-01-05T00:31:47.840",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247017,1704414707850,-16726.40925175,0.00046575,12,"2024-01-05T00:31:47.850",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247018,1704414707860,-40976.28440897,0.00046575,12,"2024-01-05T00:31:47.860",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247019,1704414707869,-564.92473286,0.00046575,12,"2024-01-05T00:31:47.869",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247020,1704414707878,-774.80226082,0.00046575,12,"2024-01-05T00:31:47.878",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247021,1704414707887,-23524.17138607,0.00046575,12,"2024-01-05T00:31:47.887",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247022,1704414707898,-535.35251358,0.00046575,12,"2024-01-05T00:31:47.898",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247023,1704414707911,-400.0,0.00046575,120,"2024-01-05T00:31:47.911",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247024,1704414707922,-641.04650559,0.00046575,12,"2024-01-05T00:31:47.922",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247025,1704414707932,-977.7073741,0.00046584,5,"2024-01-05T00:31:47.932",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247026,1704414707942,-20000.0,0.000466,30,"2024-01-05T00:31:47.942",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247027,1704414707954,-320000.0,0.000466,12,"2024-01-05T00:31:47.954",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247028,1704414707966,-207000.0,0.000466,11,"2024-01-05T00:31:47.966",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247029,1704414707976,-202.48595596,0.000466,55,"2024-01-05T00:31:47.976",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247030,1704414707986,-350.0,0.00046658,120,"2024-01-05T00:31:47.986",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247031,1704414707995,-150.0,0.00046726,120,"2024-01-05T00:31:47.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247032,1704414708005,-572.27966468,0.0004675,30,"2024-01-05T00:31:48.005",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247033,1704414708016,-4155.0,0.000468,30,"2024-01-05T00:31:48.016",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247034,1704414708026,-12000.0,0.00046825,8,"2024-01-05T00:31:48.026",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247035,1704414708038,-500.0,0.00046849,7,"2024-01-05T00:31:48.038",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247036,1704414708048,-1847.72,0.00046849,7,"2024-01-05T00:31:48.048",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247037,1704414708059,-170.0,0.00046849,90,"2024-01-05T00:31:48.059",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247038,1704414708069,-152.95511515,0.00046858,32,"2024-01-05T00:31:48.069",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247039,1704414708079,-5000.0,0.00046862,23,"2024-01-05T00:31:48.079",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247040,1704414708090,-5000.0,0.00046862,21,"2024-01-05T00:31:48.090",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247041,1704414708101,-5000.0,0.00046862,21,"2024-01-05T00:31:48.101",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247042,1704414708112,-1248.08788637,0.00046862,24,"2024-01-05T00:31:48.112",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247043,1704414708336,-1086.66735844,0.00046862,24,"2024-01-05T00:31:48.336",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247044,1704414708477,-2358.37906271,0.00022999,2,"2024-01-05T00:31:48.477",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247045,1704414708488,-2258.61940994,0.00032876,2,"2024-01-05T00:31:48.488",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247046,1704414708502,-1834.54059006,0.00032876,2,"2024-01-05T00:31:48.502",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247047,1704414708511,-500.0,0.00032876,2,"2024-01-05T00:31:48.511",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247048,1704414708520,-794.23202936,0.00032876,2,"2024-01-05T00:31:48.520",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247049,1704414708723,-781.7,0.00032866,10,"2024-01-05T00:31:48.723",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247050,1704414708733,-3697.38797064,0.00032876,2,"2024-01-05T00:31:48.733",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247051,1704414708742,-500.0,0.00032876,2,"2024-01-05T00:31:48.742",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247052,1704414708752,-500.0,0.00032876,2,"2024-01-05T00:31:48.752",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247053,1704414708762,-4093.16,0.0003315,2,"2024-01-05T00:31:48.762",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247054,1704414708772,-500.0,0.0003315,2,"2024-01-05T00:31:48.772",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247055,1704414708782,-4491.62,0.0003315,2,"2024-01-05T00:31:48.782",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247056,1704414708792,-4093.16,0.00033424,2,"2024-01-05T00:31:48.792",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247057,1704414708803,-500.0,0.00033424,2,"2024-01-05T00:31:48.803",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247058,1704414708813,-4491.62,0.00033424,2,"2024-01-05T00:31:48.813",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247059,1704414708823,-4093.16,0.00033698,2,"2024-01-05T00:31:48.823",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247060,1704414708833,-500.0,0.00033698,2,"2024-01-05T00:31:48.833",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247061,1704414708843,-4491.62,0.00033698,2,"2024-01-05T00:31:48.843",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247062,1704414708853,-4093.16,0.00033972,2,"2024-01-05T00:31:48.853",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247063,1704414708863,-500.0,0.00033972,2,"2024-01-05T00:31:48.863",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247064,1704414708873,-4491.62,0.00033972,2,"2024-01-05T00:31:48.873",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247065,1704414708882,-4093.16,0.00034246,2,"2024-01-05T00:31:48.882",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247066,1704414708892,-500.0,0.00034246,2,"2024-01-05T00:31:48.892",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247067,1704414708901,-4491.62,0.00034246,2,"2024-01-05T00:31:48.901",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247068,1704414708915,-4093.16,0.0003452,2,"2024-01-05T00:31:48.915",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247069,1704414708925,-500.0,0.0003452,2,"2024-01-05T00:31:48.925",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247070,1704414708934,-4491.62,0.0003452,2,"2024-01-05T00:31:48.934",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247071,1704414708943,-4093.16,0.00034794,2,"2024-01-05T00:31:48.943",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247072,1704414708952,-500.0,0.00034794,2,"2024-01-05T00:31:48.952",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247073,1704414708962,-4491.62,0.00034794,2,"2024-01-05T00:31:48.962",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247074,1704414708972,-4093.16,0.00035068,2,"2024-01-05T00:31:48.972",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247075,1704414708988,-500.0,0.00035068,2,"2024-01-05T00:31:48.988",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247076,1704414709003,-4491.62,0.00035068,2,"2024-01-05T00:31:49.003",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247077,1704414709013,-500.0,0.00035342,2,"2024-01-05T00:31:49.013",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247078,1704414709023,-500.0,0.00035342,2,"2024-01-05T00:31:49.023",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247079,1704414709033,-500.0,0.00035342,2,"2024-01-05T00:31:49.033",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247080,1704414709042,-500.0,0.00035342,2,"2024-01-05T00:31:49.042",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247081,1704414709052,-500.0,0.00035342,2,"2024-01-05T00:31:49.052",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247082,1704414709062,-500.0,0.00035342,2,"2024-01-05T00:31:49.062",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247083,1704414709073,-500.0,0.00035342,2,"2024-01-05T00:31:49.073",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247084,1704414709083,-500.0,0.00035342,2,"2024-01-05T00:31:49.083",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247085,1704414709093,-500.0,0.00035342,2,"2024-01-05T00:31:49.093",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247086,1704414709104,-500.0,0.00035342,2,"2024-01-05T00:31:49.104",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247087,1704414709114,-500.0,0.00035342,2,"2024-01-05T00:31:49.114",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247088,1704414709123,-500.0,0.00035342,2,"2024-01-05T00:31:49.123",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247089,1704414709133,-4093.16,0.00035342,2,"2024-01-05T00:31:49.133",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247090,1704414709143,-500.0,0.00035342,2,"2024-01-05T00:31:49.143",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247091,1704414709153,-4093.16,0.00035616,2,"2024-01-05T00:31:49.153",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247092,1704414709166,-500.0,0.00035616,2,"2024-01-05T00:31:49.166",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247093,1704414709175,-4093.16,0.0003589,2,"2024-01-05T00:31:49.175",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247094,1704414709185,-500.0,0.0003589,2,"2024-01-05T00:31:49.185",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247095,1704414709195,-4093.16,0.00036164,2,"2024-01-05T00:31:49.195",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247096,1704414709204,-4093.16,0.00036438,2,"2024-01-05T00:31:49.204",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247097,1704414709214,-2665.24475519,0.00046862,24,"2024-01-05T00:31:49.214",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247098,1704414709223,-5000.0,0.00046862,23,"2024-01-05T00:31:49.223",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247099,1704414709233,-150.0,0.00046864,2,"2024-01-05T00:31:49.233",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247100,1704414709242,-840.15261082,0.00046889,2,"2024-01-05T00:31:49.242",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247101,1704414709252,-1192.11836427,0.000469,30,"2024-01-05T00:31:49.252",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247102,1704414709263,-279.2466656,0.000469,30,"2024-01-05T00:31:49.263",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247103,1704414709273,-7000.0,0.00046933,2,"2024-01-05T00:31:49.273",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247104,1704414709282,-1573.31297542,0.00046939,4,"2024-01-05T00:31:49.282",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247105,1704414709292,-522.67,0.00046986,2,"2024-01-05T00:31:49.292",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247106,1704414709302,-500.0,0.00046987,43,"2024-01-05T00:31:49.302",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247107,1704414709312,-2298.0,0.0004699,2,"2024-01-05T00:31:49.312",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247108,1704414709321,-179.18624933,0.00046995,5,"2024-01-05T00:31:49.321",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247109,1704414709331,-39251.5656104,0.00046999,30,"2024-01-05T00:31:49.331",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247110,1704414804450,154.69,0.00022177,2,"2024-01-05T00:33:24.450",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247111,1704414804472,845.31,0.00022177,2,"2024-01-05T00:33:24.472",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247112,1704415287246,200.0,0.00022177,2,"2024-01-05T00:41:27.246",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247115,1704415496990,21540.89,0.00022177,2,"2024-01-05T00:44:56.990",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247116,1704415694599,221.2,0.00022343,2,"2024-01-05T00:48:14.599",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247117,1704415706737,155.07,0.00022177,2,"2024-01-05T00:48:26.737",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247125,1704415832135,-155.07,0.00023286,2,"2024-01-05T00:50:32.135",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247126,1704415832146,-150.0,0.00023286,2,"2024-01-05T00:50:32.146",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247127,1704415832155,-155.07,0.00024395,2,"2024-01-05T00:50:32.155",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247128,1704415832165,-247.07771668,0.00024657,2,"2024-01-05T00:50:32.165",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247129,1704415832196,-1018.92228332,0.00024657,2,"2024-01-05T00:50:32.196",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247130,1704415832206,-93.46385211,0.00024658,2,"2024-01-05T00:50:32.206",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247131,1704415832217,-156.53614789,0.00024658,2,"2024-01-05T00:50:32.217",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247132,1704415832226,-1000.0,0.00024949,2,"2024-01-05T00:50:32.226",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247133,1704415832236,-200.0,0.00024949,2,"2024-01-05T00:50:32.236",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247134,1704415832245,-531.75470326,0.00025,2,"2024-01-05T00:50:32.245",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247135,1704415832254,-150.0,0.00026079,2,"2024-01-05T00:50:32.254",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247136,1704415832264,-1580.15293572,0.00026999,2,"2024-01-05T00:50:32.264",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247137,1704415832276,-250.0,0.00027,3,"2024-01-05T00:50:32.276",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247138,1704415832285,-305.18,0.00027192,2,"2024-01-05T00:50:32.285",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247139,1704415832294,-150.0,0.00027199,2,"2024-01-05T00:50:32.294",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247140,1704415832303,-479.36265136,0.000272,6,"2024-01-05T00:50:32.303",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247141,1704415832313,-1955.0,0.000272,2,"2024-01-05T00:50:32.313",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247142,1704415832322,-20551.0,0.000272,2,"2024-01-05T00:50:32.322",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247143,1704415832331,-792.74,0.000272,2,"2024-01-05T00:50:32.331",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247144,1704415832340,-250.0,0.00027397,2,"2024-01-05T00:50:32.340",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247145,1704415832349,-1000.0,0.00027721,2,"2024-01-05T00:50:32.349",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247146,1704415832358,-200.0,0.00027721,2,"2024-01-05T00:50:32.358",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247147,1704415832368,-2837.36,0.00028376,2,"2024-01-05T00:50:32.368",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247148,1704415832380,-334.06,0.00028781,2,"2024-01-05T00:50:32.380",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247149,1704415832389,-7415.4868,0.000289,2,"2024-01-05T00:50:32.389",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247150,1704415832398,-50162.68276807,0.000289,2,"2024-01-05T00:50:32.398",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247151,1704415832419,-705.76381,0.000289,2,"2024-01-05T00:50:32.419",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247152,1704415832437,-6440.77720223,0.000289,2,"2024-01-05T00:50:32.437",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247154,1704415832453,-1513.72189445,0.000289,2,"2024-01-05T00:50:32.453",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247156,1704415832465,-280.24516117,0.000289,2,"2024-01-05T00:50:32.465",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247208,1704415838182,-16178.46123014,0.000289,2,"2024-01-05T00:50:38.182",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247210,1704415838244,-2374.15103492,0.000289,2,"2024-01-05T00:50:38.244",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247211,1704415838263,-1229.37235755,0.000289,2,"2024-01-05T00:50:38.263",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247212,1704415838313,-500.0,0.000289,2,"2024-01-05T00:50:38.313",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247213,1704415838380,-2504.213,0.000289,2,"2024-01-05T00:50:38.380",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247214,1704415838444,-377.44548477,0.000289,2,"2024-01-05T00:50:38.444",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247215,1704415838456,-1622.82981325,0.000289,2,"2024-01-05T00:50:38.456",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247226,1704415838681,-294.73041095,0.000289,2,"2024-01-05T00:50:38.681",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247227,1704415838692,-2961.20182407,0.000289,2,"2024-01-05T00:50:38.692",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247228,1704415838704,-843.85681644,0.000289,2,"2024-01-05T00:50:38.704",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247229,1704415838715,-46149.63009199,0.000289,2,"2024-01-05T00:50:38.715",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247230,1704415838725,-250.4547,0.000289,2,"2024-01-05T00:50:38.725",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247231,1704415838735,-418.61991585,0.0002899,2,"2024-01-05T00:50:38.735",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247232,1704415838744,-300.0,0.00029,3,"2024-01-05T00:50:38.744",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247233,1704415838753,-47026.49369438,0.00029,2,"2024-01-05T00:50:38.753",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247234,1704415838765,-260.66344161,0.00029,2,"2024-01-05T00:50:38.765",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247238,1704415840706,-270.90301594,0.00029,2,"2024-01-05T00:50:40.706",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247239,1704415840718,-1407.05883315,0.00029,2,"2024-01-05T00:50:40.718",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247240,1704415840776,-10645.36733761,0.00029,2,"2024-01-05T00:50:40.776",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247241,1704415840840,-253.78147318,0.00029,2,"2024-01-05T00:50:40.840",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247242,1704415840904,-4309.4044643,0.00029,2,"2024-01-05T00:50:40.904",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247243,1704415840915,-565.2681585,0.00029,2,"2024-01-05T00:50:40.915",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247244,1704415841590,-2200.51,0.00029,2,"2024-01-05T00:50:41.590",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247266,1704415843037,-295.94140763,0.00029,2,"2024-01-05T00:50:43.037",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247267,1704415843051,-271.83505795,0.00029,2,"2024-01-05T00:50:43.051",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247268,1704415843097,-1195.09555446,0.00029,2,"2024-01-05T00:50:43.097",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247269,1704415843108,-1371.19618759,0.00029,2,"2024-01-05T00:50:43.108",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247270,1704415843122,-11326.36576206,0.00029,2,"2024-01-05T00:50:43.122",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247271,1704415843134,-10489.7247,0.00029,2,"2024-01-05T00:50:43.134",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247272,1704415843159,-566.44694757,0.00029,2,"2024-01-05T00:50:43.159",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247273,1704415843172,-560.01013595,0.00029,2,"2024-01-05T00:50:43.172",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247274,1704415843222,-499.99,0.00029,2,"2024-01-05T00:50:43.222",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247275,1704415843344,-937.480368,0.00029,2,"2024-01-05T00:50:43.344",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247276,1704415843357,-885.32346,0.00029,2,"2024-01-05T00:50:43.357",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247277,1704415843408,-1560.0,0.00029,2,"2024-01-05T00:50:43.408",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247278,1704415843420,-5690.3113149,0.00029,2,"2024-01-05T00:50:43.420",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247279,1704415843432,-746.68764688,0.00029,2,"2024-01-05T00:50:43.432",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247280,1704415843444,-536.65000015,0.00029,2,"2024-01-05T00:50:43.444",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247281,1704415843456,-2627.18143826,0.00029,2,"2024-01-05T00:50:43.456",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247282,1704415843468,-970.90306189,0.00029,2,"2024-01-05T00:50:43.468",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247283,1704415843481,-556.75828576,0.00029,2,"2024-01-05T00:50:43.481",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247284,1704415843493,-427.03559244,0.00029,2,"2024-01-05T00:50:43.493",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247287,1704415846108,-20516.40521992,0.00029,2,"2024-01-05T00:50:46.108",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247289,1704415846118,-530.61,0.00029009,2,"2024-01-05T00:50:46.118",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247291,1704415846128,-200.0,0.00029337,2,"2024-01-05T00:50:46.128",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247293,1704415846137,-305.18,0.00029456,2,"2024-01-05T00:50:46.137",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247295,1704415846147,-334.06,0.0002976,2,"2024-01-05T00:50:46.147",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247297,1704415846157,-9614.47754683,0.0003,2,"2024-01-05T00:50:46.157",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247299,1704415846166,-155.0,0.0003,2,"2024-01-05T00:50:46.166",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247301,1704415846176,-20797.63065639,0.0003,4,"2024-01-05T00:50:46.176",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247302,1704415846186,-2545.20907671,0.0003,4,"2024-01-05T00:50:46.186",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247303,1704415846198,-689.50611015,0.0003,2,"2024-01-05T00:50:46.198",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247304,1704415846207,-157.31,0.00030118,2,"2024-01-05T00:50:46.207",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247305,1704415846218,-6538.9,0.00030137,2,"2024-01-05T00:50:46.218",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247306,1704415846227,-153.84,0.00030137,2,"2024-01-05T00:50:46.227",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247307,1704415846238,-1000.0,0.00030494,2,"2024-01-05T00:50:46.238",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247308,1704415846248,-200.0,0.00030494,2,"2024-01-05T00:50:46.248",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247309,1704415846258,-3760.96,0.00030494,2,"2024-01-05T00:50:46.258",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247310,1704415846268,-334.06,0.00030738,2,"2024-01-05T00:50:46.268",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247311,1704415846278,-571.22513954,0.00030994,14,"2024-01-05T00:50:46.278",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247312,1704415846288,-350.0,0.00031,3,"2024-01-05T00:50:46.288",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247313,1704415846298,-153.84,0.0003105,2,"2024-01-05T00:50:46.298",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247314,1704415846309,-7093.7316,0.00031129,2,"2024-01-05T00:50:46.309",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247315,1704415846318,-470.67790685,0.00031227,4,"2024-01-05T00:50:46.318",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247316,1704415846328,-524.75905668,0.00031227,7,"2024-01-05T00:50:46.328",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247317,1704415846339,-4418.15954248,0.00031227,4,"2024-01-05T00:50:46.339",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247318,1704415846349,-372.98,0.00031475,2,"2024-01-05T00:50:46.349",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247320,1704415846619,-418.31655925,0.00031559,4,"2024-01-05T00:50:46.619",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247321,1704415846630,-334.06,0.00031716,2,"2024-01-05T00:50:46.630",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247322,1704415846642,-305.18,0.0003172,2,"2024-01-05T00:50:46.642",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247323,1704415846654,-150.0,0.000318,2,"2024-01-05T00:50:46.654",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247324,1704415846663,-153.84,0.00031963,2,"2024-01-05T00:50:46.663",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247326,1704415846673,-374.38742825,0.00032673,2,"2024-01-05T00:50:46.673",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247328,1704415846683,-601.35196544,0.00032674,14,"2024-01-05T00:50:46.683",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247330,1704415846694,-40674.8816,0.00032674,2,"2024-01-05T00:50:46.694",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247332,1704415846704,-1000.0,0.00032674,2,"2024-01-05T00:50:46.704",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247333,1704415846713,-500.0,0.00032674,2,"2024-01-05T00:50:46.713",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247334,1704415846723,-1068.52,0.00032674,2,"2024-01-05T00:50:46.723",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247335,1704415846734,-334.06,0.00032695,2,"2024-01-05T00:50:46.734",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247336,1704415846745,-47200.56,0.000327,2,"2024-01-05T00:50:46.745",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247337,1704415846756,-2072.66028662,0.00032773,2,"2024-01-05T00:50:46.756",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247338,1704415846766,-384.28969451,0.00032775,14,"2024-01-05T00:50:46.766",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247339,1704415846776,-166917.80165445,0.00032775,2,"2024-01-05T00:50:46.776",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247340,1704415846793,-1500.0,0.00032775,2,"2024-01-05T00:50:46.793",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247341,1704415846806,-2135.44984427,0.00032775,2,"2024-01-05T00:50:46.806",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247342,1704415846821,-21234.873036,0.00032775,2,"2024-01-05T00:50:46.821",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247343,1704415846833,-22120.84480002,0.00032775,2,"2024-01-05T00:50:46.833",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247344,1704415846846,-633.709995,0.00032775,2,"2024-01-05T00:50:46.846",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247345,1704415846859,-632.92801,0.00032775,2,"2024-01-05T00:50:46.859",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247346,1704415846871,-628.7450001,0.00032775,2,"2024-01-05T00:50:46.871",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247347,1704415846882,-573.8010057,0.00032775,2,"2024-01-05T00:50:46.882",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247348,1704415846898,-28621.84665446,0.00032775,2,"2024-01-05T00:50:46.898",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247349,1704415846908,-7500.0,0.00032776,2,"2024-01-05T00:50:46.908",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247350,1704415846917,-2504.213,0.00032776,3,"2024-01-05T00:50:46.917",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247351,1704415846927,-199.94796782,0.00032777,2,"2024-01-05T00:50:46.927",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247352,1704415846937,-154.36774267,0.0003285,2,"2024-01-05T00:50:46.937",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247353,1704415846947,-178.30777722,0.00032866,2,"2024-01-05T00:50:46.947",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247354,1704415846959,-325.03325702,0.00032874,2,"2024-01-05T00:50:46.959",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247355,1704415846968,-733.73,0.00032876,2,"2024-01-05T00:50:46.968",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247356,1704415846977,-500.0,0.00032876,2,"2024-01-05T00:50:46.977",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247357,1704415846986,-510.52975903,0.00032876,2,"2024-01-05T00:50:46.986",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247358,1704415846995,-155.98022357,0.00032876,2,"2024-01-05T00:50:46.995",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247359,1704415847005,-500.0,0.00032876,2,"2024-01-05T00:50:47.005",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247360,1704415847014,-504.19953244,0.00032876,2,"2024-01-05T00:50:47.014",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247361,1704415847023,-500.0,0.00032876,2,"2024-01-05T00:50:47.023",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247362,1704415847033,-500.0,0.00032876,2,"2024-01-05T00:50:47.033",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247363,1704415847043,-500.0,0.00032876,2,"2024-01-05T00:50:47.043",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247364,1704415847052,-500.0,0.00032876,2,"2024-01-05T00:50:47.052",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247365,1704415847062,-500.0,0.00032876,2,"2024-01-05T00:50:47.062",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247366,1704415847071,-500.0,0.00032876,2,"2024-01-05T00:50:47.071",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247367,1704415847081,-500.0,0.00032876,2,"2024-01-05T00:50:47.081",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247368,1704415847090,-500.0,0.00032876,2,"2024-01-05T00:50:47.090",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247369,1704415847099,-500.0,0.00032876,2,"2024-01-05T00:50:47.099",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247370,1704415847110,-326.11641048,0.00032876,2,"2024-01-05T00:50:47.110",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247371,1704415847120,-500.0,0.00032876,2,"2024-01-05T00:50:47.120",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247372,1704415847130,-500.0,0.00032876,2,"2024-01-05T00:50:47.130",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247373,1704415847140,-500.0,0.00032876,2,"2024-01-05T00:50:47.140",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247374,1704415847150,-500.0,0.00032876,2,"2024-01-05T00:50:47.150",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247375,1704415847160,-500.0,0.00032876,2,"2024-01-05T00:50:47.160",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247376,1704415847169,-500.0,0.00032876,2,"2024-01-05T00:50:47.169",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247377,1704415847179,-500.0,0.00032876,2,"2024-01-05T00:50:47.179",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247378,1704415847189,-500.0,0.00032876,2,"2024-01-05T00:50:47.189",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247379,1704415847200,-500.0,0.00032876,2,"2024-01-05T00:50:47.200",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247380,1704415847209,-500.0,0.00032876,2,"2024-01-05T00:50:47.209",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247381,1704415847218,-500.0,0.00032876,2,"2024-01-05T00:50:47.218",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247382,1704415847227,-143.09812337,0.00032876,2,"2024-01-05T00:50:47.227",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247383,1704415885682,150.0,0.00022079,2,"2024-01-05T00:51:25.682",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247384,1704415885703,150.0,0.00022079,2,"2024-01-05T00:51:25.703",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247385,1704415885723,118.12161056,0.00022079,2,"2024-01-05T00:51:25.723",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247386,1704415891039,31.87838944,0.00021849,2,"2024-01-05T00:51:31.039",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247387,1704415891060,123.12161056,0.00021849,2,"2024-01-05T00:51:31.060",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247388,1704415891388,189.49317273,0.00020698,2,"2024-01-05T00:51:31.388",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247389,1704416102889,987.47879317,0.00020698,2,"2024-01-05T00:55:02.889",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247390,1704416118987,338.47256513,0.00020698,2,"2024-01-05T00:55:18.987",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247391,1704416131195,-282.97818772,0.00022896,2,"2024-01-05T00:55:31.195",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247392,1704416131224,-173.54922468,0.00022896,2,"2024-01-05T00:55:31.224",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247393,1704416131251,-4107.24598571,0.00022897,2,"2024-01-05T00:55:31.251",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247394,1704416131279,-157.63932536,0.00022897,2,"2024-01-05T00:55:31.279",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247395,1704416131384,-4474.69010774,0.00022898,2,"2024-01-05T00:55:31.384",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247396,1704416131411,-157.63932535,0.00022898,2,"2024-01-05T00:55:31.411",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247397,1704416131439,-157.63932535,0.00022899,2,"2024-01-05T00:55:31.439",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247398,1704416131469,-150.0,0.00022899,2,"2024-01-05T00:55:31.469",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247399,1704416131497,-157.63932535,0.00022899,2,"2024-01-05T00:55:31.497",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247400,1704416131525,-157.63932535,0.000229,2,"2024-01-05T00:55:31.525",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247401,1704416131552,-170.23,0.000229,2,"2024-01-05T00:55:31.552",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247402,1704416131578,-46149.6301,0.000229,2,"2024-01-05T00:55:31.578",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247403,1704416131605,-407.37461994,0.000229,2,"2024-01-05T00:55:31.605",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247404,1704416131631,-268.26206316,0.000229,2,"2024-01-05T00:55:31.631",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247405,1704416131657,-250.4547,0.000229,2,"2024-01-05T00:55:31.657",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247406,1704416131683,-7542.68500086,0.00022997,2,"2024-01-05T00:55:31.683",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247407,1704416131710,-230.9560294,0.00022998,2,"2024-01-05T00:55:31.710",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247408,1704416131735,-324.54879628,0.00022998,2,"2024-01-05T00:55:31.735",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247409,1704416131763,-783.23485282,0.00022998,2,"2024-01-05T00:55:31.763",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247410,1704416131787,-428.89619201,0.00022998,2,"2024-01-05T00:55:31.787",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247411,1704416131814,-166.30980501,0.00022999,2,"2024-01-05T00:55:31.814",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247412,1704416131839,-33300.75770791,0.00023,2,"2024-01-05T00:55:31.839",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247413,1704416136910,-100000.0,0.00023,2,"2024-01-05T00:55:36.910",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247414,1704416139064,-100000.0,0.00023,2,"2024-01-05T00:55:39.064",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247415,1704416149709,-991.74373045,0.00022999,2,"2024-01-05T00:55:49.709",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247416,1704416149735,-4107.24598571,0.00022999,2,"2024-01-05T00:55:49.735",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247417,1704416149763,-296.23818044,0.00022999,4,"2024-01-05T00:55:49.763",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247418,1704416149790,-94604.7721034,0.00023,2,"2024-01-05T00:55:49.790",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247419,1704416151903,-100000.0,0.00023,2,"2024-01-05T00:55:51.903",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247420,1704416200695,-2139.87515855,0.00022999,2,"2024-01-05T00:56:40.695",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247421,1704416200725,-403.53386833,0.00022999,2,"2024-01-05T00:56:40.725",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247422,1704416200757,-197456.59097312,0.00023,2,"2024-01-05T00:56:40.757",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247423,1704416205920,-200000.0,0.00023,2,"2024-01-05T00:56:45.920",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247424,1704416207982,-200000.0,0.00023,2,"2024-01-05T00:56:47.982",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247425,1704416209508,-200000.0,0.00023,2,"2024-01-05T00:56:49.508",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247426,1704416210856,-200000.0,0.00023,2,"2024-01-05T00:56:50.856",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247427,1704416212417,-200000.0,0.00023,2,"2024-01-05T00:56:52.417",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247428,1704416226091,-2139.87515855,0.00022999,2,"2024-01-05T00:57:06.091",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247429,1704416226117,-150.0,0.00022999,2,"2024-01-05T00:57:06.117",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247430,1704416226145,-197710.12484145,0.00023,2,"2024-01-05T00:57:06.145",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247431,1704416227472,-200000.0,0.00023,2,"2024-01-05T00:57:07.472",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247432,1704416243854,-200000.0,0.00023,2,"2024-01-05T00:57:23.854",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247433,1704416258534,-3536.96888394,0.000229,2,"2024-01-05T00:57:38.534",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247434,1704416258564,-2139.87515855,0.00022999,2,"2024-01-05T00:57:38.564",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247435,1704416258592,-194323.15595751,0.00023,2,"2024-01-05T00:57:38.592",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247436,1704416291835,-1359.85335823,0.00022998,2,"2024-01-05T00:58:11.835",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247437,1704416291861,-2139.87515855,0.00022999,2,"2024-01-05T00:58:11.861",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247438,1704416291890,-196500.27148322,0.00023,2,"2024-01-05T00:58:11.890",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247442,1704416576986,261.77,0.00022177,2,"2024-01-05T01:02:56.986",0.00038324999999999996,27.46,0.9694480741729827,1966685908.7364993]
[310247443,1704416709013,458.83,0.00020259,2,"2024-01-05T01:05:09.013",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247444,1704416739175,350.0,0.00022,2,"2024-01-05T01:05:39.175",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247445,1704416788351,20000.0,0.000225,2,"2024-01-05T01:06:28.351",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247449,1704416878904,1000.0,0.00022177,2,"2024-01-05T01:07:58.904",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247450,1704416912224,23900.0,0.00022177,2,"2024-01-05T01:08:32.224",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247453,1704416974486,17943.16,0.00022177,2,"2024-01-05T01:09:34.486",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247456,1704417032278,-755.65771131,0.00022522,2,"2024-01-05T01:10:32.278",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247457,1704417032293,-765.0228798,0.00022522,2,"2024-01-05T01:10:32.293",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247458,1704417032308,-619.19456744,0.00022522,2,"2024-01-05T01:10:32.308",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247459,1704417032319,-256.85626211,0.00022523,2,"2024-01-05T01:10:32.319",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247460,1704417032334,-201.97373789,0.00022523,2,"2024-01-05T01:10:32.334",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247461,1704417032346,-116.36946211,0.0002289,2,"2024-01-05T01:10:32.346",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247462,1704417032390,-45.43559815,0.0002289,2,"2024-01-05T01:10:32.390",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247463,1704417032402,-150.0,0.00022899,2,"2024-01-05T01:10:32.402",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247464,1704417032413,-217.28935851,0.000229,2,"2024-01-05T01:10:32.413",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247465,1704417032448,-89.59294149,0.000229,2,"2024-01-05T01:10:32.448",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247466,1704417032459,-459.75785122,0.000229,2,"2024-01-05T01:10:32.459",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247467,1704417032473,-112.98104878,0.000229,2,"2024-01-05T01:10:32.473",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247468,1704417032483,-546.24066519,0.000229,2,"2024-01-05T01:10:32.483",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247469,1704417032495,-283.32792402,0.000229,2,"2024-01-05T01:10:32.495",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247470,1704417032507,-3567.41520736,0.000229,2,"2024-01-05T01:10:32.507",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247471,1704417032520,-302.54633744,0.000229,2,"2024-01-05T01:10:32.520",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247472,1704417032530,-514.91500217,0.0002299,2,"2024-01-05T01:10:32.530",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247473,1704417032624,-761.55772242,0.0002299,2,"2024-01-05T01:10:32.624",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247474,1704417032635,-12423.29571827,0.00022998,2,"2024-01-05T01:10:32.635",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247489,1704417038755,-4335.84537346,0.00022998,2,"2024-01-05T01:10:38.755",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247491,1704417038767,-1198.8394838,0.00022998,2,"2024-01-05T01:10:38.767",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247492,1704417038776,-1000.0,0.00022999,2,"2024-01-05T01:10:38.776",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247493,1704417038785,-2092.25663571,0.00022999,2,"2024-01-05T01:10:38.785",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247494,1704417038794,-150.0,0.00022999,2,"2024-01-05T01:10:38.794",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247495,1704417038803,-150.0,0.00022999,2,"2024-01-05T01:10:38.803",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247496,1704417038814,-150.0,0.00022999,2,"2024-01-05T01:10:38.814",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247497,1704417038827,-150.0,0.00022999,2,"2024-01-05T01:10:38.827",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247498,1704417038837,-150.0,0.00022999,2,"2024-01-05T01:10:38.837",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247500,1704417038846,-150.0,0.00022999,2,"2024-01-05T01:10:38.846",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247502,1704417038855,-150.0,0.00022999,2,"2024-01-05T01:10:38.855",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247504,1704417038864,-150.0,0.00022999,2,"2024-01-05T01:10:38.864",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247506,1704417038874,-150.0,0.00022999,2,"2024-01-05T01:10:38.874",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247508,1704417038888,-150.0,0.00022999,2,"2024-01-05T01:10:38.888",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247509,1704417038898,-150.0,0.00022999,2,"2024-01-05T01:10:38.898",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247510,1704417038908,-150.0,0.00022999,2,"2024-01-05T01:10:38.908",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247511,1704417038918,-150.0,0.00022999,2,"2024-01-05T01:10:38.918",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247512,1704417038927,-150.0,0.00022999,2,"2024-01-05T01:10:38.927",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247513,1704417038937,-150.0,0.00022999,2,"2024-01-05T01:10:38.937",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247514,1704417038946,-150.0,0.00022999,2,"2024-01-05T01:10:38.946",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247515,1704417038956,-150.0,0.00022999,2,"2024-01-05T01:10:38.956",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247516,1704417038965,-150.0,0.00022999,2,"2024-01-05T01:10:38.965",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247517,1704417038975,-150.0,0.00022999,2,"2024-01-05T01:10:38.975",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247518,1704417038984,-150.0,0.00022999,2,"2024-01-05T01:10:38.984",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247519,1704417038994,-9249152.95684445,0.00023,2,"2024-01-05T01:10:38.994",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247520,1704417039006,-685702.55390616,0.00023,2,"2024-01-05T01:10:39.006",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247521,1704417039018,-578914.19288253,0.00023,2,"2024-01-05T01:10:39.018",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247522,1704417039094,-5103.35124497,0.00023,2,"2024-01-05T01:10:39.094",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247523,1704417039106,-5157.93357537,0.00023,2,"2024-01-05T01:10:39.106",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247527,1704417040889,-1267.80842534,0.00023,2,"2024-01-05T01:10:40.889",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247528,1704417040939,-7342.97040727,0.00023,2,"2024-01-05T01:10:40.939",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247529,1704417040951,-8947.21879473,0.00023,2,"2024-01-05T01:10:40.951",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247530,1704417040963,-8943.78386462,0.00023,2,"2024-01-05T01:10:40.963",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247531,1704417040974,-9077.54866152,0.00023,2,"2024-01-05T01:10:40.974",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247532,1704417040986,-8943.84023489,0.00023,2,"2024-01-05T01:10:40.986",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247533,1704417041000,-998.486475,0.00023,2,"2024-01-05T01:10:41.000",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247534,1704417041012,-10211.82668489,0.00023,2,"2024-01-05T01:10:41.012",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247535,1704417041844,-400.0,0.00023,2,"2024-01-05T01:10:41.844",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247536,1704417041858,-637.26935831,0.00023,2,"2024-01-05T01:10:41.858",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247537,1704417041870,-273.76362246,0.00023,2,"2024-01-05T01:10:41.870",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247544,1704417045984,-1733.12193164,0.00022999,2,"2024-01-05T01:10:45.984",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247545,1704417046044,-406.75322691,0.00022999,2,"2024-01-05T01:10:46.044",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247546,1704417046054,-2699.59887692,0.00023,2,"2024-01-05T01:10:46.054",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247547,1704417046065,-510.5000003,0.00023,2,"2024-01-05T01:10:46.065",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247548,1704417046077,-12352.1440759,0.00023,2,"2024-01-05T01:10:46.077",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247549,1704417046226,-926.7045009,0.00023,2,"2024-01-05T01:10:46.226",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247550,1704417046239,-2037.22219018,0.00023,2,"2024-01-05T01:10:46.239",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247552,1704417046355,-500.41560394,0.00023,2,"2024-01-05T01:10:46.355",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247553,1704417046466,-284.20604287,0.00023,2,"2024-01-05T01:10:46.466",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247562,1704417063624,264.7446,0.00022177,2,"2024-01-05T01:11:03.624",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247563,1704417070809,473.3,0.00022177,2,"2024-01-05T01:11:10.809",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247564,1704417099387,163.05,0.00022343,2,"2024-01-05T01:11:39.387",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247565,1704417099610,163.05,0.00022405,2,"2024-01-05T01:11:39.610",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247566,1704417099818,163.05,0.00022466,2,"2024-01-05T01:11:39.818",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247567,1704417150444,957.89,0.00022444,2,"2024-01-05T01:12:30.444",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247568,1704417153556,2000.0,0.00022444,2,"2024-01-05T01:12:33.556",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247569,1704417157250,182.91,0.00022357,2,"2024-01-05T01:12:37.250",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247570,1704417157501,3055.58,0.00022357,2,"2024-01-05T01:12:37.501",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247571,1704417172588,437.49,0.00020259,2,"2024-01-05T01:12:52.588",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247572,1704417177339,619.53169567,0.00022078,2,"2024-01-05T01:12:57.339",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247573,1704417178475,3180.66829188,0.00022078,2,"2024-01-05T01:12:58.475",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247574,1704417183014,158.36,0.00022177,2,"2024-01-05T01:13:03.014",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247575,1704417288409,7810.96,0.00022177,2,"2024-01-05T01:14:48.409",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247576,1704417321027,150.0,0.00022189,2,"2024-01-05T01:15:21.027",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247577,1704417344479,200.0,0.00022177,2,"2024-01-05T01:15:44.479",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247578,1704417401213,262.65,0.00022189,2,"2024-01-05T01:16:41.213",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247579,1704417402765,1667.02,0.00022189,2,"2024-01-05T01:16:42.765",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247580,1704417405346,159.18,0.00022411,2,"2024-01-05T01:16:45.346",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247581,1704417421179,250.0,0.00022153,2,"2024-01-05T01:17:01.179",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247582,1704417422662,172.56,0.00022177,2,"2024-01-05T01:17:02.662",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247583,1704417458656,4186.77,0.00022153,2,"2024-01-05T01:17:38.656",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247584,1704417489238,261.77,0.00022177,2,"2024-01-05T01:18:09.238",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247585,1704417716126,436.11,0.00020478,2,"2024-01-05T01:21:56.126",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247586,1704417808689,840.0,0.00022337,2,"2024-01-05T01:23:28.689",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247587,1704417929990,150.0,0.00022,2,"2024-01-05T01:25:29.990",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247588,1704417963325,950.14382521,0.00022474,2,"2024-01-05T01:26:03.325",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247589,1704418015476,153.99,0.00022343,2,"2024-01-05T01:26:55.476",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247590,1704418016056,153.99,0.00022412,2,"2024-01-05T01:26:56.056",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247591,1704418016267,153.99,0.0002248,2,"2024-01-05T01:26:56.267",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247600,1704418050519,467.21,0.00022355,2,"2024-01-05T01:27:30.519",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247601,1704418101766,946.91,0.00022177,2,"2024-01-05T01:28:21.766",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247602,1704418184258,414.3,0.00020205,2,"2024-01-05T01:29:44.258",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247603,1704418184650,414.3,0.00022469,2,"2024-01-05T01:29:44.650",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247604,1704418226843,160.48847087,0.00022211,2,"2024-01-05T01:30:26.843",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247624,1704418231461,-5939.4372226,0.00022538,2,"2024-01-05T01:30:31.461",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247628,1704418231646,-44.02500075,0.00022538,2,"2024-01-05T01:30:31.646",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247629,1704418231660,-515.50443992,0.00022539,2,"2024-01-05T01:30:31.660",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247630,1704418231672,-425.20421514,0.00022539,2,"2024-01-05T01:30:31.672",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247631,1704418231685,-331.62881422,0.00022539,2,"2024-01-05T01:30:31.685",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247632,1704418231725,-2061.61543568,0.00022539,2,"2024-01-05T01:30:31.725",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247633,1704418231738,-1590.42632356,0.00022539,2,"2024-01-05T01:30:31.738",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247634,1704418231748,-498.40356394,0.0002254,2,"2024-01-05T01:30:31.748",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247635,1704418231761,-388.57521595,0.0002254,2,"2024-01-05T01:30:31.761",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247636,1704418231794,-1252.89637866,0.0002254,2,"2024-01-05T01:30:31.794",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247637,1704418231806,-153.99,0.00022549,2,"2024-01-05T01:30:31.806",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247638,1704418231817,-153.99,0.00022617,2,"2024-01-05T01:30:31.817",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247639,1704418231827,-153.99,0.00022686,2,"2024-01-05T01:30:31.827",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247640,1704418231837,-163.66223879,0.000227,2,"2024-01-05T01:30:31.837",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247641,1704418231848,-153.99,0.00022754,2,"2024-01-05T01:30:31.848",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247642,1704418231858,-157.10694869,0.000228,2,"2024-01-05T01:30:31.858",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247643,1704418231868,-21.12966288,0.000228,2,"2024-01-05T01:30:31.868",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247644,1704418231881,-492.40017094,0.000228,2,"2024-01-05T01:30:31.881",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247645,1704418231899,-389.74040643,0.000228,2,"2024-01-05T01:30:31.899",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247646,1704418231913,-555.79264471,0.000228,2,"2024-01-05T01:30:31.913",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247647,1704418231927,-315.2812933,0.000228,2,"2024-01-05T01:30:31.927",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247656,1704418237461,-563.74119434,0.000228,2,"2024-01-05T01:30:37.461",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247657,1704418237604,-161.9146274,0.000228,2,"2024-01-05T01:30:37.604",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247658,1704418237613,-150.0,0.00022822,2,"2024-01-05T01:30:37.613",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247659,1704418237623,-153.99,0.00022823,2,"2024-01-05T01:30:37.623",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247660,1704418237632,-5075.91,0.00022823,2,"2024-01-05T01:30:37.632",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247661,1704418237642,-940.29,0.00022891,2,"2024-01-05T01:30:37.642",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247662,1704418237652,-499.99,0.00022891,2,"2024-01-05T01:30:37.652",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247663,1704418237662,-153.99,0.00022891,2,"2024-01-05T01:30:37.662",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247664,1704418237671,-296.88,0.00022895,2,"2024-01-05T01:30:37.671",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247665,1704418237681,-4152.7719785,0.00022898,2,"2024-01-05T01:30:37.681",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247666,1704418237691,-1006.38932592,0.00022899,2,"2024-01-05T01:30:37.691",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247667,1704418237701,-2889.52614859,0.00022899,2,"2024-01-05T01:30:37.701",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247668,1704418237710,-436.3929,0.000229,2,"2024-01-05T01:30:37.710",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247669,1704418237721,-3998.8257,0.000229,2,"2024-01-05T01:30:37.721",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247670,1704418237730,-250.4547,0.000229,2,"2024-01-05T01:30:37.730",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247671,1704418237739,-3301.806,0.000229,2,"2024-01-05T01:30:37.739",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247672,1704418237748,-25059.92952081,0.000229,2,"2024-01-05T01:30:37.748",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247673,1704418237761,-62096.83991831,0.000229,2,"2024-01-05T01:30:37.761",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247674,1704418237773,-12843.23056088,0.000229,2,"2024-01-05T01:30:37.773",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247675,1704418237782,-205.3169,0.000229,2,"2024-01-05T01:30:37.782",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247676,1704418237791,-126666.03593707,0.000229,2,"2024-01-05T01:30:37.791",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247677,1704418237889,-1763.46970248,0.000229,2,"2024-01-05T01:30:37.889",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247678,1704418237900,-587.08832248,0.000229,2,"2024-01-05T01:30:37.900",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247679,1704418237912,-2617.89076605,0.000229,2,"2024-01-05T01:30:37.912",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247680,1704418237923,-1828.04274198,0.000229,2,"2024-01-05T01:30:37.923",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247682,1704418237959,-43575.70274434,0.000229,2,"2024-01-05T01:30:37.959",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247683,1704418237970,-784.20550947,0.000229,2,"2024-01-05T01:30:37.970",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247685,1704418237982,-1022.71814648,0.000229,2,"2024-01-05T01:30:37.982",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247688,1704418237999,-1036.00466843,0.000229,2,"2024-01-05T01:30:37.999",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247689,1704418238011,-289.4002629,0.000229,2,"2024-01-05T01:30:38.011",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247690,1704418238036,-64829.44119832,0.000229,2,"2024-01-05T01:30:38.036",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247691,1704418238045,-185.47276118,0.000229,2,"2024-01-05T01:30:38.045",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247692,1704418238056,-157.10694868,0.000229,2,"2024-01-05T01:30:38.056",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247693,1704418238065,-1473.62,0.000229,2,"2024-01-05T01:30:38.065",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247694,1704418238075,-201.44369438,0.000229,2,"2024-01-05T01:30:38.075",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247695,1704418238084,-153.99,0.0002296,2,"2024-01-05T01:30:38.084",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247696,1704418238093,-156.20880944,0.00022998,2,"2024-01-05T01:30:38.093",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247697,1704418238103,-1198.8394838,0.00022998,2,"2024-01-05T01:30:38.103",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247698,1704418238113,-2092.25663571,0.00022998,2,"2024-01-05T01:30:38.113",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247699,1704418238122,-1009.4,0.00022999,2,"2024-01-05T01:30:38.122",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247700,1704418238132,-196.03634305,0.00022999,2,"2024-01-05T01:30:38.132",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247701,1704418238141,-2610.33141317,0.00022999,2,"2024-01-05T01:30:38.141",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247702,1704418238151,-282.54086174,0.00022999,2,"2024-01-05T01:30:38.151",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247703,1704418238161,-155.0,0.00022999,2,"2024-01-05T01:30:38.161",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247705,1704418238170,-513.35313897,0.00022999,2,"2024-01-05T01:30:38.170",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247707,1704418238179,-150.0,0.00022999,2,"2024-01-05T01:30:38.179",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247709,1704418238188,-150.0,0.00022999,2,"2024-01-05T01:30:38.188",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247711,1704418238198,-150.0,0.00022999,2,"2024-01-05T01:30:38.198",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247713,1704418238207,-150.0,0.00022999,2,"2024-01-05T01:30:38.207",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247715,1704418238217,-9185602.86753586,0.00023,2,"2024-01-05T01:30:38.217",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247717,1704418238229,-685702.55390616,0.00023,2,"2024-01-05T01:30:38.229",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247720,1704418238240,-310080.66139373,0.00023,2,"2024-01-05T01:30:38.240",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247722,1704418238250,-931.37568394,0.00023,2,"2024-01-05T01:30:38.250",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247724,1704418238258,-267902.15580486,0.00023,2,"2024-01-05T01:30:38.258",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247738,1704418240138,-561.01167873,0.00023,2,"2024-01-05T01:30:40.138",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247739,1704418240150,-452.25615153,0.00023,2,"2024-01-05T01:30:40.150",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247740,1704418240163,-359.45574608,0.00023,2,"2024-01-05T01:30:40.163",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247741,1704418240212,-1642.9,0.00023,2,"2024-01-05T01:30:40.212",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247742,1704418240225,-1069.84074494,0.00023,2,"2024-01-05T01:30:40.225",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247743,1704418240984,-263.88483301,0.00022999,2,"2024-01-05T01:30:40.984",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247744,1704418240994,-325.72297365,0.00023,2,"2024-01-05T01:30:40.994",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247745,1704418241007,-361.832,0.00023,2,"2024-01-05T01:30:41.007",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247746,1704418241158,-3334.71053668,0.00023,2,"2024-01-05T01:30:41.158",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247747,1704418241221,-251.58,0.00023,2,"2024-01-05T01:30:41.221",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247756,1704418242414,-1142.8425381,0.00022999,2,"2024-01-05T01:30:42.414",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247758,1704418242426,-674.17427324,0.00022999,2,"2024-01-05T01:30:42.426",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247764,1704418242454,-508.75035617,0.00022999,2,"2024-01-05T01:30:42.454",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247767,1704418242463,-58100.1363143,0.00023,2,"2024-01-05T01:30:42.463",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247774,1704418242496,-666.41,0.00023,2,"2024-01-05T01:30:42.496",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247779,1704418242535,-357.44640354,0.00023,2,"2024-01-05T01:30:42.535",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247781,1704418242546,-454.7999994,0.00023,2,"2024-01-05T01:30:42.546",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247782,1704418242602,-64174.34197775,0.00023,2,"2024-01-05T01:30:42.602",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247783,1704418242628,-1298.65792426,0.00023,2,"2024-01-05T01:30:42.628",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247784,1704418242641,-2172.25771036,0.00023,2,"2024-01-05T01:30:42.641",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247785,1704418242658,-484.14546954,0.00023,2,"2024-01-05T01:30:42.658",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247786,1704418242683,-338.20311739,0.00023,2,"2024-01-05T01:30:42.683",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247787,1704418242696,-776.61821534,0.00023,2,"2024-01-05T01:30:42.696",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247788,1704418242707,-4731.7693524,0.00023,2,"2024-01-05T01:30:42.707",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247789,1704418242735,-7029.55965735,0.00023,2,"2024-01-05T01:30:42.735",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247790,1704418242748,-10008.58223681,0.00023,2,"2024-01-05T01:30:42.748",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247791,1704418242760,-14143.53553491,0.00023,2,"2024-01-05T01:30:42.760",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247792,1704418242772,-432.81246575,0.00023,2,"2024-01-05T01:30:42.772",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247793,1704418242795,-6649.251936,0.00023,2,"2024-01-05T01:30:42.795",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247794,1704418242810,-2991.79221669,0.00023,2,"2024-01-05T01:30:42.810",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247795,1704418242821,-340.519297,0.00023,2,"2024-01-05T01:30:42.821",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247796,1704418242833,-591.92803933,0.00023,2,"2024-01-05T01:30:42.833",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247797,1704418242846,-633.13267263,0.00023,2,"2024-01-05T01:30:42.846",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247798,1704418242864,-6179.96854828,0.00023,2,"2024-01-05T01:30:42.864",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247799,1704418242876,-4676.44369651,0.00023,2,"2024-01-05T01:30:42.876",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247801,1704418242889,-500.0,0.00023,2,"2024-01-05T01:30:42.889",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247808,1704418245658,-2305.92205145,0.00022999,2,"2024-01-05T01:30:45.658",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247809,1704418245668,-495.53625828,0.00022999,2,"2024-01-05T01:30:45.668",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247810,1704418245677,-1027.85093627,0.00022999,2,"2024-01-05T01:30:45.677",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247811,1704418245689,-758.70861325,0.00022999,2,"2024-01-05T01:30:45.689",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247812,1704418245698,-241.29138675,0.00023,2,"2024-01-05T01:30:45.698",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247813,1704418245732,-362630.75319289,0.00023,2,"2024-01-05T01:30:45.732",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247814,1704418245743,-3247.249995,0.00023,2,"2024-01-05T01:30:45.743",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247815,1704418245787,-564.6,0.00023,2,"2024-01-05T01:30:45.787",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247816,1704418245835,-386.66735713,0.00023,2,"2024-01-05T01:30:45.835",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247817,1704418245846,-809.73028551,0.00023,2,"2024-01-05T01:30:45.846",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247818,1704418444397,153.99,0.00022343,2,"2024-01-05T01:34:04.397",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247819,1704418601046,391.27,0.00020259,2,"2024-01-05T01:36:41.046",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247820,1704418631306,883.78,0.00022177,2,"2024-01-05T01:37:11.306",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247821,1704418643159,157.39,0.00022482,2,"2024-01-05T01:37:23.159",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247822,1704418731355,672.0,0.00022198,2,"2024-01-05T01:38:51.355",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247823,1704418731884,1693.27,0.00022177,2,"2024-01-05T01:38:51.884",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247824,1704418894310,153.99,0.00022343,2,"2024-01-05T01:41:34.310",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247825,1704419044160,824.86,0.00022145,2,"2024-01-05T01:44:04.160",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247826,1704419056055,371.7,0.00020238,2,"2024-01-05T01:44:16.055",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247827,1704419324429,462.4,0.00021952,2,"2024-01-05T01:48:44.429",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247830,1704419361491,1481.20520846,0.00020238,2,"2024-01-05T01:49:21.491",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247831,1704419371243,161.37,0.00022101,2,"2024-01-05T01:49:31.243",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247832,1704419371540,161.37,0.00022293,2,"2024-01-05T01:49:31.540",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247833,1704419371747,161.37,0.00022485,2,"2024-01-05T01:49:31.747",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247834,1704419399153,522.51314806,0.000225,2,"2024-01-05T01:49:59.153",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247835,1704419419600,10392.46683979,0.000225,2,"2024-01-05T01:50:19.600",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247872,1704419431692,-157.10260309,0.00022501,2,"2024-01-05T01:50:31.692",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247875,1704419431703,-810.22199162,0.00022501,2,"2024-01-05T01:50:31.703",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247893,1704419431785,-1123.31872918,0.00022501,2,"2024-01-05T01:50:31.785",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247896,1704419431798,-206.48934702,0.00022501,2,"2024-01-05T01:50:31.798",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247899,1704419431807,-58.06065298,0.00022502,2,"2024-01-05T01:50:31.807",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247901,1704419431819,-313.63934702,0.00022502,2,"2024-01-05T01:50:31.819",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247903,1704419431830,-16.98413498,0.00022599,2,"2024-01-05T01:50:31.830",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247906,1704419431852,-156.39908307,0.00022599,2,"2024-01-05T01:50:31.852",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247907,1704419431861,-161.37,0.00022676,2,"2024-01-05T01:50:31.861",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247909,1704419431871,-34.55443373,0.00022699,2,"2024-01-05T01:50:31.871",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247912,1704419431884,-265.44556627,0.00022699,2,"2024-01-05T01:50:31.884",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247913,1704419431894,-67.78566173,0.00022699,2,"2024-01-05T01:50:31.894",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247914,1704419431907,-82.21433827,0.00022699,2,"2024-01-05T01:50:31.907",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247916,1704419431918,-1086.0379,0.000227,2,"2024-01-05T01:50:31.918",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247917,1704419431928,-150.0,0.00022729,2,"2024-01-05T01:50:31.928",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247919,1704419431938,-150.0,0.00022731,2,"2024-01-05T01:50:31.938",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247920,1704419431949,-1138.25500088,0.00022798,2,"2024-01-05T01:50:31.949",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247921,1704419431959,-524.98462063,0.00022798,2,"2024-01-05T01:50:31.959",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247922,1704419431970,-1258.50814022,0.000228,2,"2024-01-05T01:50:31.970",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247923,1704419431983,-255.00000001,0.000228,2,"2024-01-05T01:50:31.983",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247924,1704419431996,-3225.18862013,0.000228,2,"2024-01-05T01:50:31.996",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247925,1704419432058,-642.84795916,0.000228,2,"2024-01-05T01:50:32.058",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247926,1704419432070,-1297.40718815,0.000228,2,"2024-01-05T01:50:32.070",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247927,1704419432082,-6899.51046331,0.000228,2,"2024-01-05T01:50:32.082",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247928,1704419432100,-857.59365821,0.000228,2,"2024-01-05T01:50:32.100",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247929,1704419432113,-2692.06977532,0.000228,2,"2024-01-05T01:50:32.113",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247930,1704419432126,-2789.53472835,0.000228,2,"2024-01-05T01:50:32.126",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247931,1704419432186,-2311.51,0.000228,2,"2024-01-05T01:50:32.186",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247932,1704419432197,-2917.71032475,0.000228,2,"2024-01-05T01:50:32.197",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247934,1704419432209,-10971.27,0.000228,2,"2024-01-05T01:50:32.209",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247943,1704419432284,-4328.56008,0.000228,2,"2024-01-05T01:50:32.284",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247945,1704419432296,-764.4227245,0.000228,2,"2024-01-05T01:50:32.296",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247947,1704419432309,-965.38441706,0.000228,2,"2024-01-05T01:50:32.309",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247949,1704419432322,-7086.14158864,0.000228,2,"2024-01-05T01:50:32.322",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247952,1704419432334,-4900.97293219,0.000228,2,"2024-01-05T01:50:32.334",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247954,1704419432348,-14586.38990336,0.000228,2,"2024-01-05T01:50:32.348",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247955,1704419432361,-3983.15854197,0.000228,2,"2024-01-05T01:50:32.361",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247960,1704419432407,-2179.9778,0.000228,2,"2024-01-05T01:50:32.407",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247980,1704419437705,-798.3584402,0.000228,2,"2024-01-05T01:50:37.705",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247982,1704419437717,-8599.0775139,0.000228,2,"2024-01-05T01:50:37.717",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247983,1704419437730,-3419.98394721,0.000228,2,"2024-01-05T01:50:37.730",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247984,1704419437743,-635.69107979,0.000228,2,"2024-01-05T01:50:37.743",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247985,1704419437755,-412.7839602,0.000228,2,"2024-01-05T01:50:37.755",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247986,1704419437766,-31818.07571337,0.000228,2,"2024-01-05T01:50:37.766",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247987,1704419437775,-499.99,0.000228,2,"2024-01-05T01:50:37.775",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247988,1704419437785,-157.39,0.00022807,2,"2024-01-05T01:50:37.785",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247989,1704419437796,-150.0,0.00022867,2,"2024-01-05T01:50:37.796",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247990,1704419437805,-161.37,0.00022868,2,"2024-01-05T01:50:37.805",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247991,1704419437815,-150.0,0.00022882,2,"2024-01-05T01:50:37.815",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247992,1704419437825,-1000.0,0.00022894,2,"2024-01-05T01:50:37.825",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247993,1704419437839,-552.3943,0.00022894,2,"2024-01-05T01:50:37.839",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247994,1704419437852,-150.0,0.00022899,2,"2024-01-05T01:50:37.852",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247995,1704419437861,-472.4261,0.000229,2,"2024-01-05T01:50:37.861",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247996,1704419437872,-158.24905037,0.000229,2,"2024-01-05T01:50:37.872",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247997,1704419437882,-500.0,0.000229,2,"2024-01-05T01:50:37.882",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247998,1704419437891,-173.38321804,0.000229,2,"2024-01-05T01:50:37.891",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310247999,1704419437901,-150.0,0.00022901,2,"2024-01-05T01:50:37.901",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248000,1704419437911,-150.0,0.00022914,2,"2024-01-05T01:50:37.911",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248001,1704419437920,-193.25418561,0.00022953,2,"2024-01-05T01:50:37.920",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248002,1704419437929,-150.0,0.00022975,2,"2024-01-05T01:50:37.929",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248003,1704419437941,-150.0,0.00022992,2,"2024-01-05T01:50:37.941",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248004,1704419437951,-251.8258881,0.00022994,2,"2024-01-05T01:50:37.951",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248005,1704419437961,-104911.1997054,0.00022994,2,"2024-01-05T01:50:37.961",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248006,1704419437970,-3764.2491644,0.00022994,2,"2024-01-05T01:50:37.970",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248007,1704419437979,-343.58849029,0.00022997,2,"2024-01-05T01:50:37.979",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248008,1704419437989,-3118.75197881,0.00022997,2,"2024-01-05T01:50:37.989",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248009,1704419437998,-158.95852483,0.00022998,2,"2024-01-05T01:50:37.998",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248010,1704419438008,-698.86362423,0.00022998,2,"2024-01-05T01:50:38.008",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248011,1704419438018,-2142.05478476,0.00022998,2,"2024-01-05T01:50:38.018",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248012,1704419438027,-502.1391787,0.00022998,2,"2024-01-05T01:50:38.027",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248013,1704419438036,-507.62375082,0.00022998,2,"2024-01-05T01:50:38.036",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248014,1704419438046,-2785.38468632,0.00022999,2,"2024-01-05T01:50:38.046",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248015,1704419438055,-533.98623435,0.00022999,2,"2024-01-05T01:50:38.055",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248016,1704419438064,-155.43621009,0.00022999,2,"2024-01-05T01:50:38.064",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248017,1704419438074,-154575.28545937,0.00023,2,"2024-01-05T01:50:38.074",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248018,1704419438091,-8110.83694442,0.00023,2,"2024-01-05T01:50:38.091",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248019,1704419438106,-795.38229264,0.00023,2,"2024-01-05T01:50:38.106",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248020,1704419438117,-685702.55390616,0.00023,2,"2024-01-05T01:50:38.117",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248021,1704419438129,-578914.19288253,0.00023,2,"2024-01-05T01:50:38.129",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248022,1704419438188,-107305.03964796,0.00023,2,"2024-01-05T01:50:38.188",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248023,1704419438200,-333.73292943,0.00023,2,"2024-01-05T01:50:38.200",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248024,1704419438276,-848.26710872,0.00023,2,"2024-01-05T01:50:38.276",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248025,1704419438287,-24830.84671265,0.00023,2,"2024-01-05T01:50:38.287",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248026,1704419438300,-999.57468068,0.00023,2,"2024-01-05T01:50:38.300",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248027,1704419438311,-613.62716146,0.00023,2,"2024-01-05T01:50:38.311",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248028,1704419438322,-4282.5,0.00023,2,"2024-01-05T01:50:38.322",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248029,1704419438366,-1462.54822472,0.00023,2,"2024-01-05T01:50:38.366",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248030,1704419438378,-872.10416598,0.00023,2,"2024-01-05T01:50:38.378",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248032,1704419440325,-276.58045268,0.00022999,2,"2024-01-05T01:50:40.325",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248033,1704419440335,-7244.79526146,0.00023,2,"2024-01-05T01:50:40.335",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248034,1704419440346,-1563.20576577,0.00023,2,"2024-01-05T01:50:40.346",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248035,1704419440365,-266.60174494,0.00023,2,"2024-01-05T01:50:40.365",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248036,1704419440377,-598252.77415677,0.00023,2,"2024-01-05T01:50:40.377",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248037,1704419440389,-1544.69752398,0.00023,2,"2024-01-05T01:50:40.389",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248038,1704419440401,-811.32058433,0.00023,2,"2024-01-05T01:50:40.401",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248039,1704419440413,-1090.0,0.00023,2,"2024-01-05T01:50:40.413",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248040,1704419441271,-289.97622102,0.00022999,2,"2024-01-05T01:50:41.271",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248041,1704419441328,-2318.80580568,0.00022999,2,"2024-01-05T01:50:41.328",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248042,1704419441338,-170043.21063664,0.00023,2,"2024-01-05T01:50:41.338",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248045,1704419445536,202.41885335,0.00022885,15,"2024-01-05T01:50:45.536",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248046,1704419445933,-21821.91075143,0.00022999,2,"2024-01-05T01:50:45.933",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248047,1704419445942,-37150.22339367,0.00023,2,"2024-01-05T01:50:45.942",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248048,1704419445954,-19312.60486338,0.00023,2,"2024-01-05T01:50:45.954",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248122,1704419446252,-1203.1000001,0.00023,2,"2024-01-05T01:50:46.252",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248148,1704419446318,-10254.62822497,0.00023,2,"2024-01-05T01:50:46.318",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248154,1704419446330,-538103.79708129,0.00023,2,"2024-01-05T01:50:46.330",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248183,1704419446448,-383.78400877,0.00022999,2,"2024-01-05T01:50:46.448",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248186,1704419446458,-718.95766477,0.00023,2,"2024-01-05T01:50:46.458",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248189,1704419446471,-251.4456035,0.00023,2,"2024-01-05T01:50:46.471",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248200,1704419446519,-2003.71439049,0.00023,2,"2024-01-05T01:50:46.519",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248205,1704419446533,-2133.5,0.00023,2,"2024-01-05T01:50:46.533",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248208,1704419446546,-4384.31552068,0.00023,2,"2024-01-05T01:50:46.546",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248211,1704419446557,-328.8000002,0.00023,2,"2024-01-05T01:50:46.557",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248214,1704419446569,-16734.07223483,0.00023,2,"2024-01-05T01:50:46.569",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248219,1704419446582,-3849.28978414,0.00023,2,"2024-01-05T01:50:46.582",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248224,1704419446609,-889.85597636,0.00023,2,"2024-01-05T01:50:46.609",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248229,1704419446622,-848.27999238,0.00023,2,"2024-01-05T01:50:46.622",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248231,1704419446635,-569.49231762,0.00023,2,"2024-01-05T01:50:46.635",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248233,1704419446647,-10203.39386864,0.00023,2,"2024-01-05T01:50:46.647",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248236,1704419446657,-647.14504288,0.00023,2,"2024-01-05T01:50:46.657",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248239,1704419446668,-936.02595153,0.00023,2,"2024-01-05T01:50:46.668",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248242,1704419446678,-2000.0,0.00023,2,"2024-01-05T01:50:46.678",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248245,1704419446688,-200.0,0.00023,2,"2024-01-05T01:50:46.688",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248248,1704419446698,-2000.0,0.00023,2,"2024-01-05T01:50:46.698",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248251,1704419446708,-200.0,0.00023,2,"2024-01-05T01:50:46.708",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248254,1704419446718,-2000.0,0.00023,2,"2024-01-05T01:50:46.718",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248257,1704419446730,-200.0,0.00023,2,"2024-01-05T01:50:46.730",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248260,1704419446739,-2000.0,0.00023,2,"2024-01-05T01:50:46.739",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248263,1704419446749,-200.0,0.00023,2,"2024-01-05T01:50:46.749",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248266,1704419446759,-732.44972791,0.00023002,2,"2024-01-05T01:50:46.759",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248269,1704419446769,-874.25424925,0.0002301,2,"2024-01-05T01:50:46.769",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248272,1704419446779,-161.37,0.0002306,2,"2024-01-05T01:50:46.779",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248275,1704419446788,-1168.31671123,0.00023086,2,"2024-01-05T01:50:46.788",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248278,1704419446798,-824.86,0.00023124,2,"2024-01-05T01:50:46.798",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248280,1704419446808,-999.4475,0.0002313,2,"2024-01-05T01:50:46.808",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248282,1704419446817,-157.39,0.00023132,2,"2024-01-05T01:50:46.817",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248285,1704419446827,-2000.0,0.0002323,2,"2024-01-05T01:50:46.827",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248287,1704419446839,-200.0,0.0002323,2,"2024-01-05T01:50:46.839",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248289,1704419446849,-2000.0,0.0002323,2,"2024-01-05T01:50:46.849",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248291,1704419446861,-200.0,0.0002323,2,"2024-01-05T01:50:46.861",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248293,1704419446870,-2000.0,0.0002323,2,"2024-01-05T01:50:46.870",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248295,1704419446883,-200.0,0.0002323,2,"2024-01-05T01:50:46.883",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248297,1704419446893,-2000.0,0.0002323,2,"2024-01-05T01:50:46.893",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248299,1704419446902,-200.0,0.0002323,2,"2024-01-05T01:50:46.902",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248301,1704419446912,-161.37,0.00023252,2,"2024-01-05T01:50:46.912",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248303,1704419446921,-972.30585541,0.00023271,2,"2024-01-05T01:50:46.921",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248305,1704419446931,-153.45,0.00023322,2,"2024-01-05T01:50:46.931",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248307,1704419446940,-800.0,0.00023425,2,"2024-01-05T01:50:46.940",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248309,1704419446949,-157.39,0.00023458,2,"2024-01-05T01:50:46.949",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248310,1704419446959,-2000.0,0.00023462,2,"2024-01-05T01:50:46.959",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248312,1704419446968,-200.0,0.00023462,2,"2024-01-05T01:50:46.968",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248313,1704419446978,-2000.0,0.00023462,2,"2024-01-05T01:50:46.978",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248314,1704419446987,-200.0,0.00023462,2,"2024-01-05T01:50:46.987",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248315,1704419446997,-2000.0,0.00023462,2,"2024-01-05T01:50:46.997",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248316,1704419447008,-200.0,0.00023462,2,"2024-01-05T01:50:47.008",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248318,1704419447017,-2000.0,0.00023697,2,"2024-01-05T01:50:47.017",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248320,1704419447027,-200.0,0.00023697,2,"2024-01-05T01:50:47.027",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248322,1704419447037,-2000.0,0.00023697,2,"2024-01-05T01:50:47.037",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248324,1704419447047,-200.0,0.00023697,2,"2024-01-05T01:50:47.047",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248325,1704419447056,-2000.0,0.00023697,2,"2024-01-05T01:50:47.056",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248326,1704419447065,-200.0,0.00023697,2,"2024-01-05T01:50:47.065",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248327,1704419447075,-157.39,0.00023783,2,"2024-01-05T01:50:47.075",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248328,1704419447085,-2000.0,0.00023934,2,"2024-01-05T01:50:47.085",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248329,1704419447095,-200.0,0.00023934,2,"2024-01-05T01:50:47.095",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248330,1704419447106,-2000.0,0.00023934,2,"2024-01-05T01:50:47.106",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248331,1704419447115,-200.0,0.00023934,2,"2024-01-05T01:50:47.115",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248332,1704419447124,-2000.0,0.00023934,2,"2024-01-05T01:50:47.124",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248333,1704419447134,-200.0,0.00023934,2,"2024-01-05T01:50:47.134",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248334,1704419447143,-155.0,0.00024,2,"2024-01-05T01:50:47.143",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248335,1704419447152,-824.86,0.00024102,2,"2024-01-05T01:50:47.152",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248336,1704419447161,-157.39,0.00024108,2,"2024-01-05T01:50:47.161",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248337,1704419447171,-324.09905249,0.0002442,2,"2024-01-05T01:50:47.171",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248338,1704419447180,-157.39,0.00024434,2,"2024-01-05T01:50:47.180",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248339,1704419447190,-250.0,0.00024658,2,"2024-01-05T01:50:47.190",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248340,1704419447199,-462.4,0.00024696,2,"2024-01-05T01:50:47.199",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248341,1704419447208,-157.39,0.00024759,2,"2024-01-05T01:50:47.208",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248342,1704419447219,-371.7,0.00024765,2,"2024-01-05T01:50:47.219",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248343,1704419447228,-971.01,0.00024971,2,"2024-01-05T01:50:47.228",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248344,1704419447238,-672.0,0.00024973,2,"2024-01-05T01:50:47.238",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248345,1704419447247,-482.276,0.00025,2,"2024-01-05T01:50:47.247",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248346,1704419447257,-1580.15293572,0.00025,2,"2024-01-05T01:50:47.257",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248347,1704419447266,-320.37003899,0.00025,2,"2024-01-05T01:50:47.266",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248348,1704419447275,-506.89562327,0.00025,2,"2024-01-05T01:50:47.275",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248349,1704419447285,-302.30426435,0.00025,2,"2024-01-05T01:50:47.285",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248350,1704419447295,-155.0,0.00025,2,"2024-01-05T01:50:47.295",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248351,1704419447304,-2798.29281852,0.00025,2,"2024-01-05T01:50:47.304",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248352,1704419447314,-189.9614115,0.00025,2,"2024-01-05T01:50:47.314",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248353,1704419447323,-210.1621425,0.00025,2,"2024-01-05T01:50:47.323",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248354,1704419447333,-824.86,0.0002508,2,"2024-01-05T01:50:47.333",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248355,1704419447343,-157.39,0.00025084,2,"2024-01-05T01:50:47.343",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248356,1704419447355,-2067.90273436,0.0002509,2,"2024-01-05T01:50:47.355",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248357,1704419447365,-157.39,0.00025409,2,"2024-01-05T01:50:47.365",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248358,1704419447375,-157.39,0.00025735,2,"2024-01-05T01:50:47.375",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248359,1704419447385,-209.12,0.00025786,2,"2024-01-05T01:50:47.385",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248360,1704419447395,-16914.78645965,0.00025786,2,"2024-01-05T01:50:47.395",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248361,1704419447409,-3085.20354035,0.00025786,2,"2024-01-05T01:50:47.409",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248362,1704419447420,-1427.99645965,0.00025786,2,"2024-01-05T01:50:47.420",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248363,1704419447434,-5720.67354035,0.00025786,2,"2024-01-05T01:50:47.434",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248364,1704419447444,-971.01,0.00025881,2,"2024-01-05T01:50:47.444",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248365,1704419447454,-2064.0,0.000259,2,"2024-01-05T01:50:47.454",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248366,1704419447464,-23056.0,0.000259,2,"2024-01-05T01:50:47.464",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248367,1704419447474,-3395.7229591,0.00026,2,"2024-01-05T01:50:47.474",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248368,1704419447485,-200.49814884,0.00026,2,"2024-01-05T01:50:47.485",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248369,1704419447495,-150.91,0.00026015,2,"2024-01-05T01:50:47.495",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248370,1704419447506,-824.86,0.00026059,2,"2024-01-05T01:50:47.506",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248371,1704419447516,-157.39,0.0002606,2,"2024-01-05T01:50:47.516",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248372,1704419447527,-150.0,0.00026079,2,"2024-01-05T01:50:47.527",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248373,1704419447537,-1610.09,0.00026118,2,"2024-01-05T01:50:47.537",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248374,1704419447548,-899.99,0.00026129,2,"2024-01-05T01:50:47.548",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248375,1704419447558,-167.01,0.0002613,2,"2024-01-05T01:50:47.558",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248376,1704419447569,-1687.99,0.00026132,2,"2024-01-05T01:50:47.569",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248377,1704419447579,-157.39,0.00026385,2,"2024-01-05T01:50:47.579",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248378,1704419447590,-150.91,0.00026387,2,"2024-01-05T01:50:47.590",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248380,1704419447600,-1836.01393983,0.000264,2,"2024-01-05T01:50:47.600",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248382,1704419447613,-157.39,0.00026711,2,"2024-01-05T01:50:47.613",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248383,1704419447623,-150.91,0.00026758,2,"2024-01-05T01:50:47.623",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248384,1704419447633,-971.01,0.0002679,2,"2024-01-05T01:50:47.633",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248385,1704419447644,-170.6,0.00026924,2,"2024-01-05T01:50:47.644",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248386,1704419447655,-250.0,0.00027,3,"2024-01-05T01:50:47.655",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248387,1704419447664,-371.7,0.00027029,2,"2024-01-05T01:50:47.664",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248390,1704419447675,-824.86,0.00027037,2,"2024-01-05T01:50:47.675",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248393,1704419447686,-199.0,0.000271,5,"2024-01-05T01:50:47.686",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248397,1704419447696,-150.91,0.0002713,2,"2024-01-05T01:50:47.696",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248400,1704419447706,-920.59571367,0.00027347,2,"2024-01-05T01:50:47.706",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248403,1704419447715,-150.0,0.00027397,2,"2024-01-05T01:50:47.715",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248405,1704419447727,-155.0,0.00027397,2,"2024-01-05T01:50:47.727",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248407,1704419447737,-200.0,0.00027397,5,"2024-01-05T01:50:47.737",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248409,1704419447748,-3523.0,0.00027397,4,"2024-01-05T01:50:47.748",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248411,1704419447758,-9297.59,0.00027397,2,"2024-01-05T01:50:47.758",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248414,1704419447769,-250.0,0.00027397,2,"2024-01-05T01:50:47.769",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248417,1704419447779,-185.0,0.00027397,4,"2024-01-05T01:50:47.779",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248420,1704419447789,-3489.76,0.00027397,2,"2024-01-05T01:50:47.789",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248422,1704419447800,-29968.06,0.00027397,2,"2024-01-05T01:50:47.800",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248423,1704419447810,-424.0,0.00027397,4,"2024-01-05T01:50:47.810",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248424,1704419447821,-203.5578057,0.000274,2,"2024-01-05T01:50:47.821",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248425,1704419447834,-462.4,0.00027441,2,"2024-01-05T01:50:47.834",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248426,1704419447845,-170.6,0.00027462,2,"2024-01-05T01:50:47.845",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248427,1704419447857,-7966.25446681,0.000275,2,"2024-01-05T01:50:47.857",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248428,1704419447867,-150.91,0.00027502,2,"2024-01-05T01:50:47.867",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248429,1704419447879,-3489.76,0.00027556,2,"2024-01-05T01:50:47.879",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248430,1704419447889,-2164.9120594,0.00027699,6,"2024-01-05T01:50:47.889",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248431,1704419447900,-971.01,0.00027699,2,"2024-01-05T01:50:47.900",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248432,1704419447910,-3489.76,0.00027714,2,"2024-01-05T01:50:47.910",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248433,1704419447920,-672.0,0.00027747,2,"2024-01-05T01:50:47.920",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248434,1704419447930,-3489.76,0.00027872,2,"2024-01-05T01:50:47.930",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248435,1704419447940,-150.91,0.00027873,2,"2024-01-05T01:50:47.940",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248436,1704419447951,-151.26518396,0.00027945,2,"2024-01-05T01:50:47.951",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248437,1704419447961,-200.0,0.00027945,5,"2024-01-05T01:50:47.961",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248438,1704419447971,-2713.58,0.00027945,2,"2024-01-05T01:50:47.971",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248439,1704419447982,-1594.68,0.00027945,2,"2024-01-05T01:50:47.982",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248440,1704419447992,-1368.07505839,0.00028,2,"2024-01-05T01:50:47.992",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248441,1704419448002,-687.0,0.00028,2,"2024-01-05T01:50:48.002",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248442,1704419448012,-170.6,0.00028001,2,"2024-01-05T01:50:48.012",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248443,1704419448022,-824.86,0.00028016,2,"2024-01-05T01:50:48.022",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248444,1704419448031,-3489.76,0.0002803,2,"2024-01-05T01:50:48.031",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248445,1704419448041,-3489.76,0.00028189,2,"2024-01-05T01:50:48.041",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248446,1704419448051,-150.91,0.00028245,2,"2024-01-05T01:50:48.051",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248447,1704419448061,-3489.76,0.00028347,2,"2024-01-05T01:50:48.061",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248448,1704419448072,-158.24905036,0.00028384,2,"2024-01-05T01:50:48.072",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248449,1704419448082,-200.0,0.00028493,5,"2024-01-05T01:50:48.082",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248450,1704419448092,-3489.76,0.00028505,2,"2024-01-05T01:50:48.092",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248451,1704419448104,-170.6,0.00028539,2,"2024-01-05T01:50:48.104",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248452,1704419448114,-971.01,0.00028608,2,"2024-01-05T01:50:48.114",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248453,1704419448124,-150.91,0.00028617,2,"2024-01-05T01:50:48.124",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248454,1704419448134,-3489.76,0.00028664,2,"2024-01-05T01:50:48.134",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248455,1704419448144,-155.0,0.00028767,2,"2024-01-05T01:50:48.144",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248456,1704419448155,-3489.76,0.00028822,2,"2024-01-05T01:50:48.155",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248457,1704419448165,-824.86,0.00028994,2,"2024-01-05T01:50:48.165",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248458,1704419448176,-200.0,0.00029,2,"2024-01-05T01:50:48.176",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248459,1704419448186,-128970.79256008,0.00029,2,"2024-01-05T01:50:48.186",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248460,1704419448198,-300.0,0.00029,3,"2024-01-05T01:50:48.198",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248461,1704419448207,-201.57866695,0.00029041,5,"2024-01-05T01:50:48.207",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248462,1704419448217,-170.6,0.00029078,2,"2024-01-05T01:50:48.217",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248463,1704419448228,-371.7,0.00029293,2,"2024-01-05T01:50:48.228",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248464,1704419448238,-14158.47369321,0.000295,2,"2024-01-05T01:50:48.238",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248465,1704419448249,-971.01,0.00029518,2,"2024-01-05T01:50:48.249",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248466,1704419448259,-170.6,0.00029616,2,"2024-01-05T01:50:48.259",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248467,1704419448269,-3805.827,0.000297,2,"2024-01-05T01:50:48.269",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248468,1704419448280,-195.21826193,0.000298,2,"2024-01-05T01:50:48.280",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248469,1704419448290,-199452.7236945,0.000298,2,"2024-01-05T01:50:48.290",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248470,1704419448304,-22471.50000001,0.000298,2,"2024-01-05T01:50:48.304",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248471,1704419448317,-3565.5,0.000298,2,"2024-01-05T01:50:48.317",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248472,1704419448330,-4307.45,0.000298,2,"2024-01-05T01:50:48.330",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248473,1704419448349,-3401.57417098,0.000298,2,"2024-01-05T01:50:48.349",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248474,1704419448982,-2123.15308437,0.000298,2,"2024-01-05T01:50:48.982",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248475,1704419448994,-6871.89178167,0.000298,2,"2024-01-05T01:50:48.994",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248476,1704419449006,-7801.17347078,0.000298,2,"2024-01-05T01:50:49.006",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248477,1704419449018,-115646.44800303,0.000298,2,"2024-01-05T01:50:49.018",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248478,1704419449030,-1855.01182381,0.000298,2,"2024-01-05T01:50:49.030",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248479,1704419449041,-375.499,0.000298,2,"2024-01-05T01:50:49.041",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248480,1704419449057,-259.75973813,0.000298,2,"2024-01-05T01:50:49.057",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248481,1704419449069,-814.3194646,0.000298,2,"2024-01-05T01:50:49.069",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248482,1704419449161,-6163.68052864,0.000298,2,"2024-01-05T01:50:49.161",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248483,1704419449174,-335.11056716,0.000298,2,"2024-01-05T01:50:49.174",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248484,1704419449195,-10966.6180025,0.000298,2,"2024-01-05T01:50:49.195",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248487,1704419514441,5432.65111215,0.00015,10,"2024-01-05T01:51:54.441",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248488,1704419520734,1829.6437,0.00022401,2,"2024-01-05T01:52:00.734",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248489,1704419535195,155.0,0.00022401,2,"2024-01-05T01:52:15.195",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248490,1704419553201,184.8393936,0.00022401,2,"2024-01-05T01:52:33.201",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248491,1704419649701,499.999999,0.0002,2,"2024-01-05T01:54:09.701",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248494,1704419699398,502.59106457,0.00022,2,"2024-01-05T01:54:59.398",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248602,1704419836150,394.30871151,0.00021918,2,"2024-01-05T01:57:16.150",0.00038324999999999996,27.65,0.9682866692324364,1980566801.2551098]
[310248638,1704420368810,328.07,0.00021481,2,"2024-01-05T02:06:08.810",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248654,1704420556944,385.0,0.0003,120,"2024-01-05T02:09:16.944",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248693,1704420631832,-493.26131547,0.00022647,2,"2024-01-05T02:10:31.832",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248695,1704420631841,-2140.03006782,0.00022648,2,"2024-01-05T02:10:31.841",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248696,1704420631851,-156.90034262,0.00022668,2,"2024-01-05T02:10:31.851",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248698,1704420631860,-156.90034262,0.00022714,2,"2024-01-05T02:10:31.860",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248700,1704420631869,-150.0,0.00022727,2,"2024-01-05T02:10:31.869",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248702,1704420631878,-16165.90793147,0.00022728,2,"2024-01-05T02:10:31.878",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248705,1704420631898,-336.4822786,0.00022728,2,"2024-01-05T02:10:31.898",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248708,1704420631909,-1012.23348766,0.00022728,2,"2024-01-05T02:10:31.909",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248710,1704420631920,-1103.90650941,0.00022728,2,"2024-01-05T02:10:31.920",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248712,1704420631931,-543.30887796,0.00022728,2,"2024-01-05T02:10:31.931",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248714,1704420631943,-3407.02625035,0.00022728,2,"2024-01-05T02:10:31.943",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248721,1704420632009,-1331.13466455,0.00022728,2,"2024-01-05T02:10:32.009",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248722,1704420632019,-156.90034262,0.00022761,2,"2024-01-05T02:10:32.019",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248723,1704420632029,-359.81452549,0.00022768,4,"2024-01-05T02:10:32.029",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248724,1704420632038,-3302.6733,0.000228,2,"2024-01-05T02:10:32.038",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248726,1704420632047,-994.3276,0.000228,2,"2024-01-05T02:10:32.047",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248728,1704420632057,-156.90034262,0.00022807,2,"2024-01-05T02:10:32.057",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248730,1704420632066,-528.27,0.00022807,2,"2024-01-05T02:10:32.066",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248732,1704420632075,-156.90034262,0.00022854,2,"2024-01-05T02:10:32.075",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248734,1704420632084,-940.50428966,0.00022894,2,"2024-01-05T02:10:32.084",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248737,1704420632096,-186.34121034,0.00022894,2,"2024-01-05T02:10:32.096",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248739,1704420632105,-123.65878966,0.00022894,2,"2024-01-05T02:10:32.105",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248741,1704420632117,-457.02121034,0.00022894,2,"2024-01-05T02:10:32.117",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248743,1704420632127,-499.99,0.00022894,2,"2024-01-05T02:10:32.127",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248745,1704420632136,-466.43167752,0.00022899,2,"2024-01-05T02:10:32.136",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248747,1704420632145,-3557.86728771,0.000229,2,"2024-01-05T02:10:32.145",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248776,1704420637848,-7594.20542914,0.000229,2,"2024-01-05T02:10:37.848",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248777,1704420637964,-33289.83768315,0.000229,2,"2024-01-05T02:10:37.964",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248778,1704420637973,-179.48443055,0.000229,2,"2024-01-05T02:10:37.973",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248779,1704420637983,-5086.51551683,0.000229,2,"2024-01-05T02:10:37.983",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248780,1704420637992,-156.17120439,0.000229,2,"2024-01-05T02:10:37.992",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248781,1704420638024,-19.64949505,0.000229,2,"2024-01-05T02:10:38.024",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248782,1704420638034,-156.90034262,0.000229,2,"2024-01-05T02:10:38.034",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248783,1704420638045,-293.62418355,0.000229,2,"2024-01-05T02:10:38.045",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248784,1704420638055,-205.56,0.00022944,2,"2024-01-05T02:10:38.055",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248785,1704420638074,-2635.58356038,0.00022998,2,"2024-01-05T02:10:38.074",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248786,1704420638086,-155.7602467,0.00022998,2,"2024-01-05T02:10:38.086",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248787,1704420638097,-283.8349486,0.00022998,2,"2024-01-05T02:10:38.097",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248788,1704420638109,-196.99401232,0.00022998,2,"2024-01-05T02:10:38.109",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248789,1704420638120,-2597.31877855,0.00022998,2,"2024-01-05T02:10:38.120",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248790,1704420638131,-516.14136859,0.00022999,2,"2024-01-05T02:10:38.131",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248791,1704420638143,-1021.32,0.00022999,2,"2024-01-05T02:10:38.143",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248792,1704420638153,-150.0,0.00022999,2,"2024-01-05T02:10:38.153",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248793,1704420638162,-150.0,0.00022999,2,"2024-01-05T02:10:38.162",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248794,1704420638172,-150.0,0.00022999,2,"2024-01-05T02:10:38.172",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248795,1704420638182,-150.0,0.00022999,2,"2024-01-05T02:10:38.182",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248796,1704420638191,-150.0,0.00022999,2,"2024-01-05T02:10:38.191",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248797,1704420638200,-150.0,0.00022999,2,"2024-01-05T02:10:38.200",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248798,1704420638210,-150.0,0.00022999,2,"2024-01-05T02:10:38.210",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248799,1704420638219,-150.0,0.00022999,2,"2024-01-05T02:10:38.219",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248800,1704420638229,-150.0,0.00022999,2,"2024-01-05T02:10:38.229",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248801,1704420638239,-150.0,0.00022999,2,"2024-01-05T02:10:38.239",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248802,1704420638249,-150.0,0.00022999,2,"2024-01-05T02:10:38.249",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248803,1704420638259,-150.0,0.00022999,2,"2024-01-05T02:10:38.259",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248804,1704420638268,-150.0,0.00022999,2,"2024-01-05T02:10:38.268",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248805,1704420638277,-150.0,0.00022999,2,"2024-01-05T02:10:38.277",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248806,1704420638286,-150.0,0.00022999,2,"2024-01-05T02:10:38.286",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248807,1704420638296,-9180636.84235643,0.00023,2,"2024-01-05T02:10:38.296",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248813,1704420638622,-685702.55390616,0.00023,2,"2024-01-05T02:10:38.622",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248814,1704420638641,-578914.19288253,0.00023,2,"2024-01-05T02:10:38.641",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248822,1704420640481,-361.97698334,0.00023,2,"2024-01-05T02:10:40.481",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248823,1704420640493,-764.56552154,0.00023,2,"2024-01-05T02:10:40.493",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248824,1704420641275,-437.92461,0.00023,2,"2024-01-05T02:10:41.275",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248825,1704420641287,-686.21,0.00023,2,"2024-01-05T02:10:41.287",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248855,1704420644374,-2140.03006782,0.00022999,2,"2024-01-05T02:10:44.374",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248856,1704420644385,-252.06276582,0.00023,2,"2024-01-05T02:10:44.385",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248857,1704420644399,-8483.73046673,0.00023,2,"2024-01-05T02:10:44.399",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248858,1704420644412,-1079.59205831,0.00023,2,"2024-01-05T02:10:44.412",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248859,1704420644426,-10151.21251074,0.00023,2,"2024-01-05T02:10:44.426",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248860,1704420644511,-1576985.1488112,0.00023,2,"2024-01-05T02:10:44.511",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248861,1704420644635,-3700.67092135,0.00023,2,"2024-01-05T02:10:44.635",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248862,1704420644649,-1320.93427577,0.00023,2,"2024-01-05T02:10:44.649",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248863,1704420644662,-3709.7111176,0.00023,2,"2024-01-05T02:10:44.662",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248864,1704420644675,-395.27179376,0.00023,2,"2024-01-05T02:10:44.675",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248865,1704420644705,-2372.07892865,0.00023,2,"2024-01-05T02:10:44.705",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248992,1704420650153,-352.21787111,0.000229,2,"2024-01-05T02:10:50.153",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248994,1704420650164,-226.42086683,0.00023,2,"2024-01-05T02:10:50.164",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248998,1704420650222,-714997.42537659,0.00023,2,"2024-01-05T02:10:50.222",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310248999,1704420650236,-34372.73934413,0.00023,2,"2024-01-05T02:10:50.236",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249019,1704420817962,408.78,0.00022177,2,"2024-01-05T02:13:37.962",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249020,1704420916269,205.56,0.00022343,2,"2024-01-05T02:15:16.269",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249022,1704421304965,500.0,0.00022177,2,"2024-01-05T02:21:44.965",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249043,1704421832003,-493.26131547,0.00022536,2,"2024-01-05T02:30:32.003",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249047,1704421832013,-515.94408178,0.00022537,2,"2024-01-05T02:30:32.013",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249052,1704421832062,-435.18,0.00022537,2,"2024-01-05T02:30:32.062",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249054,1704421832076,-823.78883687,0.00022537,2,"2024-01-05T02:30:32.076",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249073,1704421832355,-300.0,0.00022537,2,"2024-01-05T02:30:32.355",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249074,1704421832368,-533.86910805,0.00022537,2,"2024-01-05T02:30:32.368",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249075,1704421832378,-1200.35308665,0.00022538,2,"2024-01-05T02:30:32.378",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249076,1704421832387,-1837.0,0.00022542,2,"2024-01-05T02:30:32.387",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249077,1704421832397,-311.66,0.00022592,2,"2024-01-05T02:30:32.397",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249078,1704421832406,-169.75599894,0.00022799,2,"2024-01-05T02:30:32.406",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249079,1704421832415,-150.0,0.00022899,2,"2024-01-05T02:30:32.415",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249080,1704421832425,-149.16180636,0.000229,2,"2024-01-05T02:30:32.425",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249083,1704421832446,-22628.70959364,0.000229,2,"2024-01-05T02:30:32.446",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249084,1704421832455,-437.3124,0.000229,2,"2024-01-05T02:30:32.455",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249085,1704421832465,-28979.7786,0.000229,2,"2024-01-05T02:30:32.465",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249086,1704421832474,-190.29143628,0.000229,2,"2024-01-05T02:30:32.474",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249087,1704421832484,-6452.16932473,0.00022997,2,"2024-01-05T02:30:32.484",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249088,1704421832494,-389.23172507,0.00022998,2,"2024-01-05T02:30:32.494",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249089,1704421832504,-516.14136859,0.00022998,2,"2024-01-05T02:30:32.504",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249090,1704421832513,-2635.58356038,0.00022998,2,"2024-01-05T02:30:32.513",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249091,1704421832523,-155.7602467,0.00022998,2,"2024-01-05T02:30:32.523",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249092,1704421832532,-196.99401232,0.00022998,2,"2024-01-05T02:30:32.532",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249093,1704421832542,-283.8349486,0.00022998,2,"2024-01-05T02:30:32.542",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249094,1704421832553,-2126.54601799,0.00022998,2,"2024-01-05T02:30:32.553",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249095,1704421832562,-156.49589536,0.00022998,2,"2024-01-05T02:30:32.562",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249096,1704421832572,-518.0,0.00022998,2,"2024-01-05T02:30:32.572",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249097,1704421832581,-4125.82,0.00022998,2,"2024-01-05T02:30:32.581",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249098,1704421832591,-1021.32,0.00022998,2,"2024-01-05T02:30:32.591",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249099,1704421832601,-4376.39607999,0.00022999,2,"2024-01-05T02:30:32.601",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249100,1704421832611,-565140.19181153,0.00023,2,"2024-01-05T02:30:32.611",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249101,1704421832623,-419.88124136,0.00023,2,"2024-01-05T02:30:32.623",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249102,1704421832634,-457.63969015,0.00023,2,"2024-01-05T02:30:32.634",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249103,1704421832669,-266.569,0.00023,2,"2024-01-05T02:30:32.669",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249104,1704421832681,-1033.7,0.00023,2,"2024-01-05T02:30:32.681",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249105,1704421832710,-1127.49151474,0.00023,2,"2024-01-05T02:30:32.710",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249109,1704421838024,-34456.86568259,0.00023,2,"2024-01-05T02:30:38.024",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249110,1704421838140,-9942.88021448,0.00023,2,"2024-01-05T02:30:38.140",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249111,1704421838205,-6928784.57894395,0.00023,2,"2024-01-05T02:30:38.205",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249112,1704421838215,-1985506.39631916,0.00023,2,"2024-01-05T02:30:38.215",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249113,1704421838225,-150.0,0.00023058,2,"2024-01-05T02:30:38.225",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249114,1704421838235,-746.66910475,0.00023215,2,"2024-01-05T02:30:38.235",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249115,1704421838245,-181.11,0.00023509,2,"2024-01-05T02:30:38.245",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249116,1704421838254,-290.84,0.00023778,2,"2024-01-05T02:30:38.254",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249117,1704421838264,-815.04,0.00023789,2,"2024-01-05T02:30:38.264",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249118,1704421838274,-190.29143624,0.00023871,2,"2024-01-05T02:30:38.274",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249119,1704421838283,-182.96,0.00024027,2,"2024-01-05T02:30:38.283",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249120,1704421838293,-5593.25,0.00024064,2,"2024-01-05T02:30:38.293",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249121,1704421838302,-315.52,0.0002411,2,"2024-01-05T02:30:38.302",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249122,1704421838311,-498.35,0.0002427,2,"2024-01-05T02:30:38.311",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249123,1704421838321,-250.0,0.00024658,2,"2024-01-05T02:30:38.321",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249124,1704421838330,-190.29143624,0.00024843,2,"2024-01-05T02:30:38.330",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249125,1704421838341,-311.66,0.00024856,2,"2024-01-05T02:30:38.341",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249126,1704421838351,-347.89262648,0.00025,2,"2024-01-05T02:30:38.351",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249127,1704421838360,-1580.1889945,0.00025,2,"2024-01-05T02:30:38.360",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249128,1704421838369,-430.0,0.00025,2,"2024-01-05T02:30:38.369",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249129,1704421838379,-525.0,0.00025167,2,"2024-01-05T02:30:38.379",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249130,1704421838388,-498.35,0.00025248,2,"2024-01-05T02:30:38.388",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249131,1704421838397,-2145.0,0.000254,2,"2024-01-05T02:30:38.397",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249132,1704421838405,-24768.0,0.000258,2,"2024-01-05T02:30:38.405",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249133,1704421838415,-190.29143624,0.00025814,2,"2024-01-05T02:30:38.415",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249134,1704421838425,-150.0,0.00026079,2,"2024-01-05T02:30:38.425",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249135,1704421838434,-1621.14379787,0.00026226,5,"2024-01-05T02:30:38.434",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249136,1704421838444,-498.35,0.00026226,2,"2024-01-05T02:30:38.444",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249137,1704421838453,-184.96,0.00026275,2,"2024-01-05T02:30:38.453",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249138,1704421838466,-1282.45870646,0.000264,2,"2024-01-05T02:30:38.466",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249139,1704421838475,-172.66,0.00026424,2,"2024-01-05T02:30:38.475",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249140,1704421838484,-815.04,0.00026762,2,"2024-01-05T02:30:38.484",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249141,1704421838494,-190.29143624,0.00026786,3,"2024-01-05T02:30:38.494",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249142,1704421838503,-250.0,0.00027,3,"2024-01-05T02:30:38.503",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249144,1704421838514,-156.45,0.00027014,2,"2024-01-05T02:30:38.514",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249146,1704421838523,-311.66,0.0002712,2,"2024-01-05T02:30:38.523",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249148,1704421838532,-498.35,0.00027205,2,"2024-01-05T02:30:38.532",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249149,1704421838541,-156.45,0.0002726,2,"2024-01-05T02:30:38.541",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249151,1704421838551,-155.0,0.00027397,2,"2024-01-05T02:30:38.551",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249153,1704421838560,-325.22221659,0.00027397,5,"2024-01-05T02:30:38.560",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249155,1704421838569,-250.0,0.00027397,2,"2024-01-05T02:30:38.569",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249156,1704421838578,-174.13,0.00027397,2,"2024-01-05T02:30:38.578",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249158,1704421838588,-500.0,0.000274,2,"2024-01-05T02:30:38.588",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249160,1704421838597,-604.21721138,0.000275,4,"2024-01-05T02:30:38.597",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249162,1704421838606,-156.45,0.00027505,2,"2024-01-05T02:30:38.606",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249163,1704421838616,-174.13,0.00027556,2,"2024-01-05T02:30:38.616",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249164,1704421838625,-174.13,0.00027714,2,"2024-01-05T02:30:38.625",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249166,1704421838634,-156.45,0.00027751,2,"2024-01-05T02:30:38.634",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249168,1704421838643,-190.29143624,0.00027757,3,"2024-01-05T02:30:38.643",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249170,1704421838652,-174.13,0.00027872,2,"2024-01-05T02:30:38.652",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249172,1704421838662,-2261.31,0.00027945,2,"2024-01-05T02:30:38.662",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249174,1704421838671,-1667.55,0.00027945,2,"2024-01-05T02:30:38.671",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249175,1704421838680,-156.45,0.00027997,2,"2024-01-05T02:30:38.680",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249177,1704421838692,-686.69000892,0.00028,2,"2024-01-05T02:30:38.692",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249179,1704421838701,-174.13,0.0002803,2,"2024-01-05T02:30:38.701",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249181,1704421838710,-498.35,0.00028183,2,"2024-01-05T02:30:38.710",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249183,1704421838720,-174.13,0.00028189,2,"2024-01-05T02:30:38.720",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249184,1704421838729,-156.45,0.00028242,2,"2024-01-05T02:30:38.729",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249186,1704421838738,-174.13,0.00028347,2,"2024-01-05T02:30:38.738",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249188,1704421838747,-156.45,0.00028488,2,"2024-01-05T02:30:38.747",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249190,1704421838756,-174.13,0.00028505,2,"2024-01-05T02:30:38.756",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249192,1704421838766,-1117.56831173,0.00028509,2,"2024-01-05T02:30:38.766",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249193,1704421838775,-500.0,0.00028548,2,"2024-01-05T02:30:38.775",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249195,1704421838784,-174.13,0.00028664,2,"2024-01-05T02:30:38.784",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249197,1704421838793,-190.29143624,0.00028729,4,"2024-01-05T02:30:38.793",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249198,1704421838803,-156.45,0.00028733,2,"2024-01-05T02:30:38.803",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249199,1704421838812,-155.0,0.00028767,2,"2024-01-05T02:30:38.812",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249200,1704421838821,-174.13,0.00028822,2,"2024-01-05T02:30:38.821",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249201,1704421838831,-156.45,0.00028979,2,"2024-01-05T02:30:38.831",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249202,1704421838840,-129007.34190617,0.00029,2,"2024-01-05T02:30:38.840",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249203,1704421838849,-300.0,0.00029,3,"2024-01-05T02:30:38.849",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249204,1704421838858,-498.35,0.00029162,2,"2024-01-05T02:30:38.858",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249205,1704421838867,-156.45,0.00029225,2,"2024-01-05T02:30:38.867",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249206,1704421838876,-311.66,0.00029384,2,"2024-01-05T02:30:38.876",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249207,1704421838885,-156.45,0.0002947,2,"2024-01-05T02:30:38.885",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249208,1704421838895,-184.96,0.0002956,2,"2024-01-05T02:30:38.895",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249209,1704421838905,-150.0,0.00029688,2,"2024-01-05T02:30:38.905",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249210,1704421838914,-190.29143624,0.000297,4,"2024-01-05T02:30:38.914",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249211,1704421838923,-156.45,0.00029716,2,"2024-01-05T02:30:38.923",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249212,1704421838933,-815.04,0.00029736,2,"2024-01-05T02:30:38.933",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249213,1704421838943,-500.0,0.00029763,2,"2024-01-05T02:30:38.943",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249215,1704421839142,-150.0,0.00029771,2,"2024-01-05T02:30:39.142",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249216,1704421839152,-269.18837622,0.00029797,2,"2024-01-05T02:30:39.152",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249217,1704421839162,-12826.08102487,0.00029798,2,"2024-01-05T02:30:39.162",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249218,1704421839173,-219.41014486,0.00029798,2,"2024-01-05T02:30:39.173",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249219,1704421839182,-7819.3772867,0.00029798,2,"2024-01-05T02:30:39.182",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249220,1704421839194,-3765.5833606,0.00029798,2,"2024-01-05T02:30:39.194",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249221,1704421839203,-63547.03180563,0.00029798,2,"2024-01-05T02:30:39.203",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249222,1704421839218,-44276.31424347,0.00029798,2,"2024-01-05T02:30:39.218",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249223,1704421839227,-248.2903359,0.00029799,2,"2024-01-05T02:30:39.227",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249224,1704421839236,-3941.75891139,0.00029799,2,"2024-01-05T02:30:39.236",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249225,1704421839245,-269.76999987,0.00029799,2,"2024-01-05T02:30:39.245",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249226,1704421839255,-3902.68475495,0.00029799,2,"2024-01-05T02:30:39.255",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249227,1704421839264,-150.01,0.00029799,2,"2024-01-05T02:30:39.264",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249228,1704421839274,-214.92658503,0.00029799,2,"2024-01-05T02:30:39.274",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249229,1704421839283,-200.21979921,0.00029799,2,"2024-01-05T02:30:39.283",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249230,1704421839292,-3286.93466783,0.00029799,2,"2024-01-05T02:30:39.292",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249231,1704421839301,-629211.64460851,0.000298,2,"2024-01-05T02:30:39.301",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249232,1704421839313,-152799.52696584,0.000298,2,"2024-01-05T02:30:39.313",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249233,1704421839322,-1528.141427,0.000298,2,"2024-01-05T02:30:39.322",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249234,1704421839331,-858.745796,0.000298,2,"2024-01-05T02:30:39.331",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249235,1704421839343,-59956.62373189,0.000299,2,"2024-01-05T02:30:39.343",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249236,1704421839353,-2296.63418826,0.0002996,2,"2024-01-05T02:30:39.353",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249237,1704421839361,-291.91852497,0.0003,2,"2024-01-05T02:30:39.361",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249238,1704421839370,-9594.18908289,0.0003,2,"2024-01-05T02:30:39.370",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249239,1704421839380,-155.0,0.0003,2,"2024-01-05T02:30:39.380",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249240,1704421839389,-172.56117744,0.0003,4,"2024-01-05T02:30:39.389",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249241,1704421839398,-18932.4699302,0.0003,4,"2024-01-05T02:30:39.398",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249242,1704421839406,-2545.20907671,0.0003,4,"2024-01-05T02:30:39.406",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249243,1704421839416,-2726.15804013,0.0003,2,"2024-01-05T02:30:39.416",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249244,1704421839425,-329.76572197,0.0003,4,"2024-01-05T02:30:39.425",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249245,1704421839434,-1000.0,0.0003,2,"2024-01-05T02:30:39.434",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249246,1704421839444,-200.0,0.0003,2,"2024-01-05T02:30:39.444",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249247,1704421839453,-3000.0,0.0003,2,"2024-01-05T02:30:39.453",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249248,1704421839462,-1369.66,0.0003,14,"2024-01-05T02:30:39.462",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249249,1704421839471,-201.0,0.0003,2,"2024-01-05T02:30:39.471",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249250,1704421839481,-395.24318517,0.000301,2,"2024-01-05T02:30:39.481",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249251,1704421839490,-222.0,0.00030133,2,"2024-01-05T02:30:39.490",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249252,1704421839499,-10000.0,0.00030137,2,"2024-01-05T02:30:39.499",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249253,1704421839508,-153.84,0.00030137,2,"2024-01-05T02:30:39.508",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249254,1704421839517,-155.0,0.00030137,2,"2024-01-05T02:30:39.517",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249255,1704421839527,-498.35,0.0003014,2,"2024-01-05T02:30:39.527",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249256,1704421839537,-153.08464517,0.00030299,2,"2024-01-05T02:30:39.537",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249257,1704421839546,-500.0,0.00030977,2,"2024-01-05T02:30:39.546",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249258,1704421839556,-1030.33261518,0.00031,2,"2024-01-05T02:30:39.556",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249259,1704421839566,-350.0,0.00031,3,"2024-01-05T02:30:39.566",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249260,1704421839575,-153.84,0.0003105,2,"2024-01-05T02:30:39.575",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249261,1704421839585,-5044.90501324,0.00031115,2,"2024-01-05T02:30:39.585",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249262,1704421839596,-498.35,0.00031119,2,"2024-01-05T02:30:39.596",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249263,1704421839605,-18077.592,0.00031176,2,"2024-01-05T02:30:39.605",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249264,1704421839615,-667.494,0.00031176,2,"2024-01-05T02:30:39.615",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249265,1704421839625,-833.0,0.00031176,2,"2024-01-05T02:30:39.625",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249266,1704421839634,-1928.784,0.00031176,2,"2024-01-05T02:30:39.634",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249267,1704421839644,-1149.472,0.00031176,2,"2024-01-05T02:30:39.644",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249268,1704421839653,-197.36,0.00031176,2,"2024-01-05T02:30:39.653",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249269,1704421839663,-1009.0,0.000314,2,"2024-01-05T02:30:39.663",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249270,1704421839672,-204.67,0.00031507,2,"2024-01-05T02:30:39.672",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249271,1704421839681,-155.0,0.00031507,2,"2024-01-05T02:30:39.681",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249272,1704421839691,-503.30004599,0.00031574,2,"2024-01-05T02:30:39.691",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249273,1704421839700,-311.66,0.00031647,2,"2024-01-05T02:30:39.700",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249274,1704421839709,-140477.573841,0.000318,3,"2024-01-05T02:30:39.709",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249275,1704421839718,-163.73,0.000318,2,"2024-01-05T02:30:39.718",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249276,1704421839728,-150.0,0.00031895,2,"2024-01-05T02:30:39.728",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249277,1704421839737,-200.998,0.00031895,2,"2024-01-05T02:30:39.737",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249278,1704421839747,-154.14359683,0.000319,2,"2024-01-05T02:30:39.747",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249279,1704421839757,-154.14359681,0.000319,2,"2024-01-05T02:30:39.757",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249280,1704421839767,-154.14359681,0.000319,2,"2024-01-05T02:30:39.767",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249281,1704421839776,-154.14359681,0.000319,2,"2024-01-05T02:30:39.776",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249282,1704421839786,-154.14359681,0.000319,2,"2024-01-05T02:30:39.786",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249283,1704421839796,-154.14359681,0.000319,2,"2024-01-05T02:30:39.796",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249284,1704421839805,-154.14359681,0.000319,2,"2024-01-05T02:30:39.805",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249285,1704421839814,-153.84,0.00031963,2,"2024-01-05T02:30:39.814",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249286,1704421839825,-179.82017932,0.00032,4,"2024-01-05T02:30:39.825",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249287,1704421839835,-6097.5995,0.00032,4,"2024-01-05T02:30:39.835",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249288,1704421839844,-1000.0,0.00032,5,"2024-01-05T02:30:39.844",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249289,1704421839854,-203.31174993,0.00032,2,"2024-01-05T02:30:39.854",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249290,1704421839863,-203.31174993,0.00032,2,"2024-01-05T02:30:39.863",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249291,1704421839872,-203.31174993,0.00032,2,"2024-01-05T02:30:39.872",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249292,1704421839881,-159.42146552,0.00032,2,"2024-01-05T02:30:39.881",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249293,1704421839890,-498.35,0.00032097,2,"2024-01-05T02:30:39.890",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249294,1704421839900,-154.14359681,0.00032167,2,"2024-01-05T02:30:39.900",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249295,1704421839911,-500.0,0.00032192,2,"2024-01-05T02:30:39.911",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249296,1704421839923,-500.0,0.0003245,2,"2024-01-05T02:30:39.923",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249297,1704421839933,-12576.59628433,0.00032483,2,"2024-01-05T02:30:39.933",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249298,1704421839944,-16460.80633083,0.000325,2,"2024-01-05T02:30:39.944",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249299,1704421839955,-815.04,0.00032709,2,"2024-01-05T02:30:39.955",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249300,1704421839965,-184.96,0.00032844,2,"2024-01-05T02:30:39.965",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249301,1704421839974,-282.73497521,0.00032876,2,"2024-01-05T02:30:39.974",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249302,1704421839984,-216.28993255,0.00032876,2,"2024-01-05T02:30:39.984",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249303,1704421839994,-153.84,0.00032877,2,"2024-01-05T02:30:39.994",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249304,1704421840003,-184.92,0.00032877,15,"2024-01-05T02:30:40.003",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249305,1704421840013,-51825.12,0.00032877,2,"2024-01-05T02:30:40.013",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249306,1704421840022,-36911.25,0.00032877,2,"2024-01-05T02:30:40.022",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249307,1704421840031,-5228.33718143,0.00032877,2,"2024-01-05T02:30:40.031",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249308,1704421840159,-1378.25040696,0.00032877,2,"2024-01-05T02:30:40.159",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249309,1704421840302,-3781.21866403,0.00032877,2,"2024-01-05T02:30:40.302",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249312,1704421840717,-1250.511229,0.00032877,2,"2024-01-05T02:30:40.717",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249313,1704421840730,-305.70342405,0.00032877,2,"2024-01-05T02:30:40.730",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249314,1704421840746,-3320.24909453,0.00032877,2,"2024-01-05T02:30:40.746",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249315,1704421840755,-500.0,0.00032877,2,"2024-01-05T02:30:40.755",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249316,1704421840765,-155.0,0.00032877,2,"2024-01-05T02:30:40.765",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249317,1704421840774,-1967.4074979,0.00033,2,"2024-01-05T02:30:40.774",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249318,1704421840783,-600.27296761,0.00033,7,"2024-01-05T02:30:40.783",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249319,1704421840792,-3134.11778579,0.00033,7,"2024-01-05T02:30:40.792",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249320,1704421840814,-841.9226763,0.00033,7,"2024-01-05T02:30:40.814",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249321,1704421840842,-452.73586393,0.00033,7,"2024-01-05T02:30:40.842",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249334,1704421843116,-825.61513148,0.00032,2,"2024-01-05T02:30:43.116",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249335,1704421843127,-825.61513148,0.00032,2,"2024-01-05T02:30:43.127",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249336,1704421843137,-825.61513148,0.00032,2,"2024-01-05T02:30:43.137",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249337,1704421843147,-825.61513148,0.00032,2,"2024-01-05T02:30:43.147",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249338,1704421843157,-530.29059599,0.00032,2,"2024-01-05T02:30:43.157",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249339,1704421843169,-295.32453549,0.00032,2,"2024-01-05T02:30:43.169",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249340,1704421843179,-504.38987398,0.00033,7,"2024-01-05T02:30:43.179",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249341,1704421843189,-400.0,0.00033,3,"2024-01-05T02:30:43.189",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249342,1704421843201,-498.35,0.00033076,2,"2024-01-05T02:30:43.201",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249343,1704421843211,-500.0,0.00033406,2,"2024-01-05T02:30:43.211",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249344,1704421843220,-154.14359681,0.00033491,2,"2024-01-05T02:30:43.220",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249345,1704421843230,-153.84,0.0003379,2,"2024-01-05T02:30:43.230",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249346,1704421843239,-500.0,0.00033799,2,"2024-01-05T02:30:43.239",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249347,1704421843249,-500.0,0.00033799,2,"2024-01-05T02:30:43.249",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249348,1704421843258,-500.0,0.00033799,2,"2024-01-05T02:30:43.258",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249349,1704421843267,-500.0,0.00033799,2,"2024-01-05T02:30:43.267",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249350,1704421843276,-500.0,0.00033799,2,"2024-01-05T02:30:43.276",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249351,1704421843285,-500.0,0.00033799,2,"2024-01-05T02:30:43.285",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249352,1704421843294,-483.54239372,0.00033799,2,"2024-01-05T02:30:43.294",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249353,1704421843310,-16.45760628,0.00033799,2,"2024-01-05T02:30:43.310",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249354,1704421843319,-500.0,0.00033799,2,"2024-01-05T02:30:43.319",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249355,1704421843329,-500.0,0.00033799,2,"2024-01-05T02:30:43.329",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249356,1704421843338,-500.0,0.00033799,2,"2024-01-05T02:30:43.338",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249357,1704421843347,-500.0,0.00033799,2,"2024-01-05T02:30:43.347",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249358,1704421843356,-500.0,0.00033799,2,"2024-01-05T02:30:43.356",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249359,1704421843365,-500.0,0.00033799,2,"2024-01-05T02:30:43.365",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249360,1704421843373,-500.0,0.00033799,2,"2024-01-05T02:30:43.373",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249361,1704421843383,-150.0,0.00033799,2,"2024-01-05T02:30:43.383",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249362,1704421843393,-500.0,0.00033799,2,"2024-01-05T02:30:43.393",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249363,1704421843403,-500.0,0.00033799,2,"2024-01-05T02:30:43.403",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249364,1704421843412,-500.0,0.00033799,2,"2024-01-05T02:30:43.412",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249365,1704421843422,-500.0,0.00033799,2,"2024-01-05T02:30:43.422",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249366,1704421843431,-500.0,0.00033799,2,"2024-01-05T02:30:43.431",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249367,1704421843440,-500.0,0.00033799,2,"2024-01-05T02:30:43.440",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249368,1704421843451,-32.73183707,0.00033799,2,"2024-01-05T02:30:43.451",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249369,1704421843463,-467.26816293,0.00033799,2,"2024-01-05T02:30:43.463",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249370,1704421843472,-500.0,0.00033799,2,"2024-01-05T02:30:43.472",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249371,1704421843481,-500.0,0.00033799,2,"2024-01-05T02:30:43.481",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249372,1704421843491,-500.0,0.00033799,2,"2024-01-05T02:30:43.491",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249373,1704421843500,-500.0,0.00033799,2,"2024-01-05T02:30:43.500",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249374,1704421843509,-398.14738284,0.00033799,2,"2024-01-05T02:30:43.509",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249375,1704421843521,-101.85261716,0.00033799,2,"2024-01-05T02:30:43.521",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249376,1704421843532,-500.0,0.00033799,2,"2024-01-05T02:30:43.532",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249377,1704421843542,-500.0,0.00033799,2,"2024-01-05T02:30:43.542",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249378,1704421843551,-500.0,0.00033799,2,"2024-01-05T02:30:43.551",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249379,1704421843560,-500.0,0.00033799,2,"2024-01-05T02:30:43.560",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249380,1704421843569,-500.0,0.00033799,2,"2024-01-05T02:30:43.569",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249381,1704421843581,-500.0,0.00033799,2,"2024-01-05T02:30:43.581",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249382,1704421843598,-500.0,0.00033799,2,"2024-01-05T02:30:43.598",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249383,1704421843607,-500.0,0.00033799,2,"2024-01-05T02:30:43.607",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249384,1704421843621,-500.0,0.00033799,2,"2024-01-05T02:30:43.621",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249385,1704421843631,-500.0,0.00033799,2,"2024-01-05T02:30:43.631",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249386,1704421843640,-500.0,0.00033799,2,"2024-01-05T02:30:43.640",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249387,1704421843649,-500.0,0.00033799,2,"2024-01-05T02:30:43.649",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249388,1704421843658,-500.0,0.00033799,2,"2024-01-05T02:30:43.658",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249389,1704421843668,-500.0,0.00033799,2,"2024-01-05T02:30:43.668",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249390,1704421843679,-500.0,0.00033799,2,"2024-01-05T02:30:43.679",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249391,1704421843689,-500.0,0.00033799,2,"2024-01-05T02:30:43.689",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249392,1704421843700,-500.0,0.00033799,2,"2024-01-05T02:30:43.700",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249393,1704421843709,-500.0,0.00033799,2,"2024-01-05T02:30:43.709",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249394,1704421843719,-500.0,0.00033799,2,"2024-01-05T02:30:43.719",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249395,1704421843728,-500.0,0.00033799,2,"2024-01-05T02:30:43.728",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249396,1704421843739,-500.0,0.00033799,2,"2024-01-05T02:30:43.739",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249397,1704421843748,-500.0,0.00033799,2,"2024-01-05T02:30:43.748",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249398,1704421843757,-500.0,0.00033799,2,"2024-01-05T02:30:43.757",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249399,1704421843766,-500.0,0.00033799,2,"2024-01-05T02:30:43.766",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249400,1704421843775,-500.0,0.00033799,2,"2024-01-05T02:30:43.775",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249401,1704421843784,-500.0,0.00033799,2,"2024-01-05T02:30:43.784",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249402,1704421843793,-500.0,0.00033799,2,"2024-01-05T02:30:43.793",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249403,1704421843802,-500.0,0.00033799,2,"2024-01-05T02:30:43.802",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249404,1704421843810,-500.0,0.00033799,2,"2024-01-05T02:30:43.810",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249405,1704421843820,-500.0,0.00033799,2,"2024-01-05T02:30:43.820",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249406,1704421843829,-500.0,0.00033799,2,"2024-01-05T02:30:43.829",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249407,1704421843839,-500.0,0.00033799,2,"2024-01-05T02:30:43.839",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249408,1704421843848,-500.0,0.00033799,2,"2024-01-05T02:30:43.848",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249409,1704421843858,-500.0,0.00033799,2,"2024-01-05T02:30:43.858",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249410,1704421843868,-500.0,0.00033799,2,"2024-01-05T02:30:43.868",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249411,1704421843877,-500.0,0.00033799,2,"2024-01-05T02:30:43.877",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249412,1704421843886,-500.0,0.00033799,2,"2024-01-05T02:30:43.886",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249413,1704421843895,-500.0,0.00033799,2,"2024-01-05T02:30:43.895",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249414,1704421843904,-500.0,0.00033799,2,"2024-01-05T02:30:43.904",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249415,1704421843913,-500.0,0.00033799,2,"2024-01-05T02:30:43.913",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249416,1704421843923,-500.0,0.00033799,2,"2024-01-05T02:30:43.923",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249417,1704421843933,-500.0,0.00033799,2,"2024-01-05T02:30:43.933",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249418,1704421843943,-500.0,0.00033799,2,"2024-01-05T02:30:43.943",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249419,1704421843954,-500.0,0.00033799,2,"2024-01-05T02:30:43.954",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249420,1704421843963,-500.0,0.00033799,2,"2024-01-05T02:30:43.963",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249421,1704421843972,-500.0,0.00033799,2,"2024-01-05T02:30:43.972",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249422,1704421843982,-500.0,0.00033799,2,"2024-01-05T02:30:43.982",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249423,1704421843993,-500.0,0.00033799,2,"2024-01-05T02:30:43.993",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249424,1704421844003,-500.0,0.00033799,2,"2024-01-05T02:30:44.003",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249425,1704421844012,-500.0,0.00033799,2,"2024-01-05T02:30:44.012",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249426,1704421844021,-500.0,0.00033799,2,"2024-01-05T02:30:44.021",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249427,1704421844030,-500.0,0.00033799,2,"2024-01-05T02:30:44.030",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249428,1704421844040,-500.0,0.00033799,2,"2024-01-05T02:30:44.040",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249429,1704421844049,-500.0,0.00033799,2,"2024-01-05T02:30:44.049",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249430,1704421844058,-500.0,0.00033799,2,"2024-01-05T02:30:44.058",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249431,1704421844067,-500.0,0.00033799,2,"2024-01-05T02:30:44.067",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249432,1704421844076,-500.0,0.00033799,2,"2024-01-05T02:30:44.076",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249433,1704421844086,-500.0,0.00033799,2,"2024-01-05T02:30:44.086",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249434,1704421844095,-500.0,0.00033799,2,"2024-01-05T02:30:44.095",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249435,1704421844105,-500.0,0.00033799,2,"2024-01-05T02:30:44.105",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249436,1704421844114,-311.66,0.00033911,2,"2024-01-05T02:30:44.114",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249437,1704421844123,-1000.0,0.00034,4,"2024-01-05T02:30:44.123",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249438,1704421844133,-10000.0,0.00034,2,"2024-01-05T02:30:44.133",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249439,1704421844142,-581.77938682,0.00034,2,"2024-01-05T02:30:44.142",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249440,1704421844153,-581.77938682,0.00034,2,"2024-01-05T02:30:44.153",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249441,1704421844163,-581.77938682,0.00034,2,"2024-01-05T02:30:44.163",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249442,1704421844173,-581.77938682,0.00034,2,"2024-01-05T02:30:44.173",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249443,1704421844182,-581.77938682,0.00034,2,"2024-01-05T02:30:44.182",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249444,1704421844190,-581.77938682,0.00034,2,"2024-01-05T02:30:44.190",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249445,1704421844201,-581.77938682,0.00034,2,"2024-01-05T02:30:44.201",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249446,1704421844211,-581.77938682,0.00034,2,"2024-01-05T02:30:44.211",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249447,1704421844220,-581.77938682,0.00034,2,"2024-01-05T02:30:44.220",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249448,1704421844230,-581.77938682,0.00034,2,"2024-01-05T02:30:44.230",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249449,1704421844241,-581.77938682,0.00034,2,"2024-01-05T02:30:44.241",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249450,1704421844251,-581.77938682,0.00034,2,"2024-01-05T02:30:44.251",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249451,1704421844261,-581.77938682,0.00034,2,"2024-01-05T02:30:44.261",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249452,1704421844271,-581.77938682,0.00034,2,"2024-01-05T02:30:44.271",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249453,1704421844280,-581.77938682,0.00034,2,"2024-01-05T02:30:44.280",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249454,1704421844474,-581.77938682,0.00034,2,"2024-01-05T02:30:44.474",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249455,1704421844484,-581.77938682,0.00034,2,"2024-01-05T02:30:44.484",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249456,1704421844494,-581.77938682,0.00034,2,"2024-01-05T02:30:44.494",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249457,1704421844504,-581.77938682,0.00034,2,"2024-01-05T02:30:44.504",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249458,1704421844514,-581.77938682,0.00034,2,"2024-01-05T02:30:44.514",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249459,1704421844523,-581.77938682,0.00034,2,"2024-01-05T02:30:44.523",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249460,1704421844532,-581.77938682,0.00034,2,"2024-01-05T02:30:44.532",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249461,1704421844542,-581.77938682,0.00034,2,"2024-01-05T02:30:44.542",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249462,1704421844551,-581.77938682,0.00034,2,"2024-01-05T02:30:44.551",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249463,1704421844560,-581.77938682,0.00034,2,"2024-01-05T02:30:44.560",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249464,1704421844570,-581.77938682,0.00034,2,"2024-01-05T02:30:44.570",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249465,1704421844580,-581.77938682,0.00034,2,"2024-01-05T02:30:44.580",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249466,1704421844589,-581.77938682,0.00034,2,"2024-01-05T02:30:44.589",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249467,1704421844599,-581.77938682,0.00034,2,"2024-01-05T02:30:44.599",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249468,1704421844610,-581.77938682,0.00034,2,"2024-01-05T02:30:44.610",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249469,1704421844619,-581.77938682,0.00034,2,"2024-01-05T02:30:44.619",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249470,1704421844629,-581.77938682,0.00034,2,"2024-01-05T02:30:44.629",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249471,1704421844639,-581.77938682,0.00034,2,"2024-01-05T02:30:44.639",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249472,1704421844648,-581.77938682,0.00034,2,"2024-01-05T02:30:44.648",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249473,1704421844658,-581.77938682,0.00034,2,"2024-01-05T02:30:44.658",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249474,1704421844667,-581.77938682,0.00034,2,"2024-01-05T02:30:44.667",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249475,1704421844676,-581.77938682,0.00034,2,"2024-01-05T02:30:44.676",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249476,1704421844686,-581.77938682,0.00034,2,"2024-01-05T02:30:44.686",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249478,1704421844695,-581.77938682,0.00034,2,"2024-01-05T02:30:44.695",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249479,1704421844704,-581.77938682,0.00034,2,"2024-01-05T02:30:44.704",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249480,1704421844715,-581.77938682,0.00034,2,"2024-01-05T02:30:44.715",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249481,1704421844725,-581.77938682,0.00034,2,"2024-01-05T02:30:44.725",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249482,1704421844735,-581.77938682,0.00034,2,"2024-01-05T02:30:44.735",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249483,1704421844744,-581.77938682,0.00034,2,"2024-01-05T02:30:44.744",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249484,1704421844752,-581.77938682,0.00034,2,"2024-01-05T02:30:44.752",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249485,1704421844762,-581.77938682,0.00034,2,"2024-01-05T02:30:44.762",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249486,1704421844771,-581.77938682,0.00034,2,"2024-01-05T02:30:44.771",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249487,1704421844780,-581.77938682,0.00034,2,"2024-01-05T02:30:44.780",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249488,1704421844789,-581.77938682,0.00034,2,"2024-01-05T02:30:44.789",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249489,1704421844798,-581.77938682,0.00034,2,"2024-01-05T02:30:44.798",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249490,1704421844807,-581.77938682,0.00034,2,"2024-01-05T02:30:44.807",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249491,1704421844817,-581.77938682,0.00034,2,"2024-01-05T02:30:44.817",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249492,1704421844827,-581.77938682,0.00034,2,"2024-01-05T02:30:44.827",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249493,1704421844836,-581.77938682,0.00034,2,"2024-01-05T02:30:44.836",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249494,1704421844847,-581.77938682,0.00034,2,"2024-01-05T02:30:44.847",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249495,1704421844856,-581.77938682,0.00034,2,"2024-01-05T02:30:44.856",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249496,1704421844866,-581.77938682,0.00034,2,"2024-01-05T02:30:44.866",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249497,1704421844875,-581.77938682,0.00034,2,"2024-01-05T02:30:44.875",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249498,1704421844885,-581.77938682,0.00034,2,"2024-01-05T02:30:44.885",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249499,1704421844894,-581.77938682,0.00034,2,"2024-01-05T02:30:44.894",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249500,1704421844904,-581.77938682,0.00034,2,"2024-01-05T02:30:44.904",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249501,1704421844913,-581.77938682,0.00034,2,"2024-01-05T02:30:44.913",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249502,1704421844922,-581.77938682,0.00034,2,"2024-01-05T02:30:44.922",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249503,1704421844932,-581.77938682,0.00034,2,"2024-01-05T02:30:44.932",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249504,1704421844942,-581.77938682,0.00034,2,"2024-01-05T02:30:44.942",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249505,1704421844952,-581.77938682,0.00034,2,"2024-01-05T02:30:44.952",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249506,1704421844962,-581.77938682,0.00034,2,"2024-01-05T02:30:44.962",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249507,1704421844971,-581.77938682,0.00034,2,"2024-01-05T02:30:44.971",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249508,1704421844980,-581.77938682,0.00034,2,"2024-01-05T02:30:44.980",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249509,1704421844989,-581.77938682,0.00034,2,"2024-01-05T02:30:44.989",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249510,1704421844999,-581.77938682,0.00034,2,"2024-01-05T02:30:44.999",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249511,1704421845008,-581.77938682,0.00034,2,"2024-01-05T02:30:45.008",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249512,1704421845017,-567.67273181,0.00034,2,"2024-01-05T02:30:45.017",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249513,1704421845036,-14.10665501,0.00034,2,"2024-01-05T02:30:45.036",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249514,1704421845045,-581.77938682,0.00034,2,"2024-01-05T02:30:45.045",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249515,1704421845055,-581.77938682,0.00034,2,"2024-01-05T02:30:45.055",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249516,1704421845064,-581.77938682,0.00034,2,"2024-01-05T02:30:45.064",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249517,1704421845074,-581.77938682,0.00034,2,"2024-01-05T02:30:45.074",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249518,1704421845084,-581.77938682,0.00034,2,"2024-01-05T02:30:45.084",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249519,1704421845094,-581.77938682,0.00034,2,"2024-01-05T02:30:45.094",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249520,1704421845104,-581.77938682,0.00034,2,"2024-01-05T02:30:45.104",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249521,1704421845114,-581.77938682,0.00034,2,"2024-01-05T02:30:45.114",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249522,1704421845124,-581.77938682,0.00034,2,"2024-01-05T02:30:45.124",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249523,1704421845134,-581.77938682,0.00034,2,"2024-01-05T02:30:45.134",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249524,1704421845144,-581.77938682,0.00034,2,"2024-01-05T02:30:45.144",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249525,1704421845154,-581.77938682,0.00034,2,"2024-01-05T02:30:45.154",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249526,1704421845164,-581.77938682,0.00034,2,"2024-01-05T02:30:45.164",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249527,1704421845173,-581.77938682,0.00034,2,"2024-01-05T02:30:45.173",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249528,1704421845183,-581.77938682,0.00034,2,"2024-01-05T02:30:45.183",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249529,1704421845192,-581.77938682,0.00034,2,"2024-01-05T02:30:45.192",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249530,1704421845203,-581.77938682,0.00034,2,"2024-01-05T02:30:45.203",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249531,1704421845212,-581.77938682,0.00034,2,"2024-01-05T02:30:45.212",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249532,1704421845222,-581.77938682,0.00034,2,"2024-01-05T02:30:45.222",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249533,1704421845231,-581.77938682,0.00034,2,"2024-01-05T02:30:45.231",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249534,1704421845240,-581.77938682,0.00034,2,"2024-01-05T02:30:45.240",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249535,1704421845250,-581.77938682,0.00034,2,"2024-01-05T02:30:45.250",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249536,1704421845260,-581.77938682,0.00034,2,"2024-01-05T02:30:45.260",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249537,1704421845270,-581.77938682,0.00034,2,"2024-01-05T02:30:45.270",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249538,1704421845279,-581.77938682,0.00034,2,"2024-01-05T02:30:45.279",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249539,1704421845288,-581.77938682,0.00034,2,"2024-01-05T02:30:45.288",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249540,1704421845297,-581.77938682,0.00034,2,"2024-01-05T02:30:45.297",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249541,1704421845307,-4012.43617317,0.00034,2,"2024-01-05T02:30:45.307",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249542,1704421845317,-498.35,0.00034054,2,"2024-01-05T02:30:45.317",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249543,1704421845326,-833.0,0.00034176,2,"2024-01-05T02:30:45.326",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249544,1704421845335,-1927.0,0.00034176,2,"2024-01-05T02:30:45.335",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249545,1704421845344,-155.0,0.00034247,2,"2024-01-05T02:30:45.344",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249546,1704421845353,-222.0,0.00034399,10,"2024-01-05T02:30:45.353",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249547,1704421845362,-325.08110503,0.00034445,7,"2024-01-05T02:30:45.362",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249548,1704421845385,-500.0,0.00033799,2,"2024-01-05T02:30:45.385",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249549,1704421845394,-662.04255506,0.00034445,7,"2024-01-05T02:30:45.394",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249550,1704421845405,-378.3488105,0.00034445,7,"2024-01-05T02:30:45.405",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249551,1704421845414,-326.88873692,0.00034445,7,"2024-01-05T02:30:45.414",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249552,1704421845424,-762.43665326,0.00034445,7,"2024-01-05T02:30:45.424",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249553,1704421845434,-1767.31448512,0.00034445,7,"2024-01-05T02:30:45.434",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249554,1704421845444,-2666.9452342,0.00034445,7,"2024-01-05T02:30:45.444",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249555,1704421845453,-416.63304279,0.00034445,7,"2024-01-05T02:30:45.453",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249556,1704421845462,-612.620536,0.0003452,2,"2024-01-05T02:30:45.462",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249557,1704421845471,-2730.557452,0.0003452,2,"2024-01-05T02:30:45.471",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249558,1704421845480,-1392.760766,0.0003452,2,"2024-01-05T02:30:45.480",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249559,1704421845490,-1289.354496,0.0003452,2,"2024-01-05T02:30:45.490",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249560,1704421845499,-500.0,0.00034621,2,"2024-01-05T02:30:45.499",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249561,1704421845509,-180.0,0.00034658,2,"2024-01-05T02:30:45.509",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249562,1704421845519,-157.40105,0.00034698,2,"2024-01-05T02:30:45.519",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249563,1704421845528,-153.84,0.00034703,2,"2024-01-05T02:30:45.528",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249564,1704421845539,-918.930804,0.00034794,2,"2024-01-05T02:30:45.539",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249565,1704421845548,-2062.31093996,0.00034794,2,"2024-01-05T02:30:45.548",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249593,1704421846259,-185.90035436,0.00029799,2,"2024-01-05T02:30:46.259",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249594,1704421846270,-1140.97494023,0.00029799,2,"2024-01-05T02:30:46.270",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249595,1704421846372,-2145.9597276,0.00029799,2,"2024-01-05T02:30:46.372",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249596,1704421846381,-500.0,0.00033799,2,"2024-01-05T02:30:46.381",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249597,1704421846390,-500.0,0.00033799,2,"2024-01-05T02:30:46.390",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249598,1704421846400,-500.0,0.00033799,2,"2024-01-05T02:30:46.400",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249599,1704421846410,-213.64,0.0003399,10,"2024-01-05T02:30:46.410",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249600,1704421846420,-2033.52523904,0.00034794,2,"2024-01-05T02:30:46.420",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249601,1704421846429,-2089.14115,0.00034794,2,"2024-01-05T02:30:46.429",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249603,1704421846438,-1934.031745,0.00034794,2,"2024-01-05T02:30:46.438",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249605,1704421846449,-34620.98670552,0.000348,2,"2024-01-05T02:30:46.449",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249606,1704421846459,-154.14359681,0.00034815,2,"2024-01-05T02:30:46.459",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249607,1704421846470,-150.0,0.00034895,2,"2024-01-05T02:30:46.470",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249608,1704421846478,-157.40105,0.00034898,2,"2024-01-05T02:30:46.478",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249609,1704421846489,-11640.43464417,0.00034899,2,"2024-01-05T02:30:46.489",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249610,1704421846498,-9204.86448213,0.000349,2,"2024-01-05T02:30:46.498",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249611,1704421846507,-37358.10245342,0.000349,2,"2024-01-05T02:30:46.507",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249662,1704423032233,-300.0,0.00022899,2,"2024-01-05T02:50:32.233",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249663,1704423032242,-115401.1963,0.000229,2,"2024-01-05T02:50:32.242",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249664,1704423032252,-169.75599894,0.000249,2,"2024-01-05T02:50:32.252",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249665,1704423032261,-1580.1889945,0.00025,2,"2024-01-05T02:50:32.261",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249666,1704423032271,-2122.0,0.000251,2,"2024-01-05T02:50:32.271",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249667,1704423032280,-23279.0,0.000251,2,"2024-01-05T02:50:32.280",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249668,1704423032290,-250.0,0.00027,3,"2024-01-05T02:50:32.290",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249669,1704423032299,-155.0,0.00027397,2,"2024-01-05T02:50:32.299",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249670,1704423032309,-500.0,0.00028548,2,"2024-01-05T02:50:32.309",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249671,1704423032318,-155.0,0.00028767,2,"2024-01-05T02:50:32.318",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249672,1704423032328,-300.0,0.00029,3,"2024-01-05T02:50:32.328",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249673,1704423032338,-248.59,0.00029606,2,"2024-01-05T02:50:32.338",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249674,1704423032348,-172.66654664,0.0003,4,"2024-01-05T02:50:32.348",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249675,1704423032358,-9617.21818434,0.0003,2,"2024-01-05T02:50:32.358",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249676,1704423032367,-24652.47648556,0.0003,4,"2024-01-05T02:50:32.367",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249677,1704423032377,-689.70324588,0.0003,2,"2024-01-05T02:50:32.377",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249678,1704423032389,-155.0,0.0003,2,"2024-01-05T02:50:32.389",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249679,1704423032401,-2545.93649865,0.0003,4,"2024-01-05T02:50:32.401",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249680,1704423032410,-15956.19452776,0.0003,2,"2024-01-05T02:50:32.410",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249681,1704423032422,-522.79594744,0.0003,2,"2024-01-05T02:50:32.422",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249682,1704423032434,-357.61614109,0.0003,2,"2024-01-05T02:50:32.434",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249683,1704423032450,-421.07761078,0.0003,2,"2024-01-05T02:50:32.450",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249684,1704423032462,-3710.9630133,0.0003,2,"2024-01-05T02:50:32.462",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249685,1704423032485,-1258.25275963,0.0003,2,"2024-01-05T02:50:32.485",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249686,1704423032497,-201.0,0.0003,2,"2024-01-05T02:50:32.497",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249687,1704423032507,-155.0,0.00030137,2,"2024-01-05T02:50:32.507",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249688,1704423032517,-250.0,0.00030536,2,"2024-01-05T02:50:32.517",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249689,1704423032528,-761.1805144,0.00030608,2,"2024-01-05T02:50:32.528",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249690,1704423032561,-628.4394856,0.00030608,2,"2024-01-05T02:50:32.561",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249691,1704423032572,-104.7245755,0.00030666,2,"2024-01-05T02:50:32.572",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249692,1704423032775,-728.2754245,0.00030666,2,"2024-01-05T02:50:32.775",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249693,1704423032785,-1149.472,0.00030666,2,"2024-01-05T02:50:32.785",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249694,1704423032795,-476.19713815,0.00030666,2,"2024-01-05T02:50:32.795",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249695,1704423032808,-566.4447676,0.00030666,2,"2024-01-05T02:50:32.808",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249703,1704423038178,-886.14209425,0.00030666,2,"2024-01-05T02:50:38.178",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249704,1704423038188,-197.36,0.00030666,2,"2024-01-05T02:50:38.188",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249705,1704423038198,-3262.09790575,0.00030666,2,"2024-01-05T02:50:38.198",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249706,1704423038410,-14815.49409425,0.00030666,2,"2024-01-05T02:50:38.410",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249707,1704423038421,-667.494,0.00030666,2,"2024-01-05T02:50:38.421",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249708,1704423038431,-200.998,0.00030666,2,"2024-01-05T02:50:38.431",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249709,1704423038442,-500.0,0.00030734,2,"2024-01-05T02:50:38.442",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249710,1704423038453,-350.0,0.00031,3,"2024-01-05T02:50:38.453",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249711,1704423038463,-7270.78937991,0.00031,2,"2024-01-05T02:50:38.463",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249712,1704423038473,-1106.91,0.00031507,2,"2024-01-05T02:50:38.473",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249713,1704423038483,-155.0,0.00031507,2,"2024-01-05T02:50:38.483",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249714,1704423038493,-10000.0,0.0003181,2,"2024-01-05T02:50:38.493",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249715,1704423038503,-250.0,0.0003185,2,"2024-01-05T02:50:38.503",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249716,1704423038513,-248.59,0.0003187,2,"2024-01-05T02:50:38.513",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249717,1704423038523,-163.01,0.00031936,2,"2024-01-05T02:50:38.523",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249718,1704423038533,-150.0,0.00031952,2,"2024-01-05T02:50:38.533",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249719,1704423038543,-193.31320016,0.00032,4,"2024-01-05T02:50:38.543",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249720,1704423038553,-304.96762489,0.00032,2,"2024-01-05T02:50:38.553",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249721,1704423038563,-304.96762489,0.00032,2,"2024-01-05T02:50:38.563",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249722,1704423038573,-159.42146552,0.00032,2,"2024-01-05T02:50:38.573",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249723,1704423038583,-163.73,0.000322,2,"2024-01-05T02:50:38.583",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249724,1704423038594,-1884.42,0.00032436,2,"2024-01-05T02:50:38.594",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249725,1704423038606,-232.56,0.00032818,2,"2024-01-05T02:50:38.606",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249726,1704423038617,-22348.7049293,0.00032867,4,"2024-01-05T02:50:38.617",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249727,1704423038628,-282.73497521,0.00032876,2,"2024-01-05T02:50:38.628",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249728,1704423038640,-188.95,0.00032877,15,"2024-01-05T02:50:38.640",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249729,1704423038650,-5234.72,0.00032877,2,"2024-01-05T02:50:38.650",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249730,1704423038661,-36911.25,0.00032877,2,"2024-01-05T02:50:38.661",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249731,1704423038671,-51844.62,0.00032877,2,"2024-01-05T02:50:38.671",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249732,1704423038683,-157.41056711,0.00032877,2,"2024-01-05T02:50:38.683",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249733,1704423038693,-500.0,0.00032921,2,"2024-01-05T02:50:38.693",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249744,1704423038944,-400.0,0.00033,3,"2024-01-05T02:50:38.944",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249745,1704423038955,-1000.0,0.00033155,2,"2024-01-05T02:50:38.955",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249746,1704423038966,-153.08464517,0.00033155,2,"2024-01-05T02:50:38.966",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249747,1704423038975,-153.84,0.00033472,2,"2024-01-05T02:50:38.975",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249748,1704423038985,-836.99,0.00033475,2,"2024-01-05T02:50:38.985",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249749,1704423038996,-3192.67213276,0.00033656,5,"2024-01-05T02:50:38.996",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249750,1704423039006,-833.0,0.00033666,2,"2024-01-05T02:50:39.006",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249751,1704423039015,-1927.0,0.00033666,2,"2024-01-05T02:50:39.015",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249752,1704423039025,-232.56,0.00033797,2,"2024-01-05T02:50:39.025",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249753,1704423039034,-216.28993255,0.00033879,2,"2024-01-05T02:50:39.034",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249754,1704423039045,-1000.0,0.00034,4,"2024-01-05T02:50:39.045",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249755,1704423039056,-248.59,0.00034134,2,"2024-01-05T02:50:39.056",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249756,1704423039066,-503.30004599,0.00034137,2,"2024-01-05T02:50:39.066",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249757,1704423039075,-625.73218269,0.00034189,2,"2024-01-05T02:50:39.075",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249758,1704423039086,-1206.29126265,0.00034189,2,"2024-01-05T02:50:39.086",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249759,1704423039095,-153.84,0.00034486,2,"2024-01-05T02:50:39.095",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249760,1704423039105,-157.39326305,0.00034546,4,"2024-01-05T02:50:39.105",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249761,1704423039114,-3192.67213276,0.0003461,7,"2024-01-05T02:50:39.114",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249762,1704423039125,-500.0,0.0003462,2,"2024-01-05T02:50:39.125",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249763,1704423039135,-500.0,0.00034621,2,"2024-01-05T02:50:39.135",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249764,1704423039145,-157.40105,0.00034698,2,"2024-01-05T02:50:39.145",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249765,1704423039155,-232.56,0.00034775,2,"2024-01-05T02:50:39.155",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249766,1704423039164,-157.40105,0.00034798,2,"2024-01-05T02:50:39.164",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249767,1704423039174,-9578.01639828,0.00034889,7,"2024-01-05T02:50:39.174",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249768,1704423039183,-54275.4262569,0.0003489,7,"2024-01-05T02:50:39.183",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249769,1704423039193,-47890.0819914,0.00034891,7,"2024-01-05T02:50:39.193",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249770,1704423039202,-737.55,0.00034893,2,"2024-01-05T02:50:39.202",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249771,1704423039211,-157.40105,0.00034898,2,"2024-01-05T02:50:39.211",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249772,1704423039221,-3286.93466783,0.00034899,2,"2024-01-05T02:50:39.221",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249773,1704423039230,-10062.6772778,0.00034899,5,"2024-01-05T02:50:39.230",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249774,1704423039239,-65315.44960121,0.000349,2,"2024-01-05T02:50:39.239",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249775,1704423039249,-200.0,0.000349,2,"2024-01-05T02:50:39.249",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249776,1704423039258,-858.745796,0.000349,2,"2024-01-05T02:50:39.258",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249777,1704423039268,-155.0,0.000349,120,"2024-01-05T02:50:39.268",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249778,1704423039278,-155.77846826,0.000349,4,"2024-01-05T02:50:39.278",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249779,1704423039288,-858.35344621,0.000349,4,"2024-01-05T02:50:39.288",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249780,1704423039298,-3000.0,0.000349,2,"2024-01-05T02:50:39.298",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249781,1704423039307,-1528.141427,0.000349,16,"2024-01-05T02:50:39.307",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249782,1704423039317,-564.98625095,0.000349,2,"2024-01-05T02:50:39.317",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249783,1704423039326,-53319.44972599,0.00034901,2,"2024-01-05T02:50:39.326",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249784,1704423039353,-609.47680672,0.00034901,2,"2024-01-05T02:50:39.353",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249785,1704423039365,-9523.92865966,0.00034901,2,"2024-01-05T02:50:39.365",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249786,1704423039385,-3314.44876934,0.00034901,2,"2024-01-05T02:50:39.385",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249787,1704423039421,-424.88308538,0.00034901,2,"2024-01-05T02:50:39.421",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249789,1704423040799,-695.7,0.00034901,2,"2024-01-05T02:50:40.799",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249790,1704423040894,-305.18000004,0.00034901,2,"2024-01-05T02:50:40.894",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249791,1704423040952,-865.44923091,0.00034901,2,"2024-01-05T02:50:40.952",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249792,1704423040964,-322.87653265,0.00034901,2,"2024-01-05T02:50:40.964",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249793,1704423040976,-280.69400187,0.00034901,2,"2024-01-05T02:50:40.976",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249794,1704423041767,-17792.52606597,0.00034901,2,"2024-01-05T02:50:41.767",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249892,1704423043209,-7573.40856718,0.00034901,2,"2024-01-05T02:50:43.209",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249893,1704423043222,-1889.51991109,0.00034901,2,"2024-01-05T02:50:43.222",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249894,1704423043232,-3384.7130001,0.00034901,2,"2024-01-05T02:50:43.232",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249895,1704423043242,-584.7142561,0.00034901,2,"2024-01-05T02:50:43.242",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249896,1704423043268,-401.27445239,0.00034901,2,"2024-01-05T02:50:43.268",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249897,1704423043280,-6042.49676651,0.00034901,2,"2024-01-05T02:50:43.280",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249898,1704423043289,-180.0,0.00034925,2,"2024-01-05T02:50:43.289",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249899,1704423043300,-1225.241072,0.00034931,2,"2024-01-05T02:50:43.300",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249900,1704423043309,-1125.02346222,0.00034931,2,"2024-01-05T02:50:43.309",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249901,1704423043356,-1689.280424,0.00034931,2,"2024-01-05T02:50:43.356",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249902,1704423043372,-868.36769588,0.00034931,2,"2024-01-05T02:50:43.372",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249903,1704423043389,-1778.4433229,0.00034931,2,"2024-01-05T02:50:43.389",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249904,1704423043401,-2785.521533,0.00034931,2,"2024-01-05T02:50:43.401",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249905,1704423043412,-2578.708993,0.00034931,2,"2024-01-05T02:50:43.412",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249906,1704423043422,-209.14,0.00034993,2,"2024-01-05T02:50:43.422",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249907,1704423043432,-157.40105,0.00034998,2,"2024-01-05T02:50:43.432",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249908,1704423043443,-506.47927807,0.00035,14,"2024-01-05T02:50:43.443",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249909,1704423043452,-4350.8,0.00035,2,"2024-01-05T02:50:43.452",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249910,1704423043462,-1810.98,0.00035,2,"2024-01-05T02:50:43.462",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249911,1704423043471,-570.19444389,0.00035,4,"2024-01-05T02:50:43.471",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249912,1704423043482,-177.77723547,0.00035,4,"2024-01-05T02:50:43.482",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249913,1704423043491,-1480.04650595,0.00035,2,"2024-01-05T02:50:43.491",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249914,1704423043502,-222.92024464,0.00035,4,"2024-01-05T02:50:43.502",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249915,1704423043511,-237.03565395,0.00035,4,"2024-01-05T02:50:43.511",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249916,1704423043520,-2946.05,0.00035,2,"2024-01-05T02:50:43.520",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249917,1704423043529,-505.64383714,0.00035,2,"2024-01-05T02:50:43.529",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249918,1704423043538,-2000.0,0.00035,3,"2024-01-05T02:50:43.538",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249919,1704423043547,-10618.65,0.00035,2,"2024-01-05T02:50:43.547",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249920,1704423043557,-450.0,0.00035,3,"2024-01-05T02:50:43.557",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249921,1704423043566,-2500.0,0.00035,2,"2024-01-05T02:50:43.566",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249922,1704423043576,-18961.25296946,0.00035,4,"2024-01-05T02:50:43.576",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249923,1704423043586,-1531.55134,0.00035068,2,"2024-01-05T02:50:43.586",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249924,1704423043595,-6826.393632,0.00035068,2,"2024-01-05T02:50:43.595",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249925,1704423043605,-3481.901917,0.00035068,2,"2024-01-05T02:50:43.605",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249926,1704423043614,-3223.386241,0.00035068,2,"2024-01-05T02:50:43.614",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249927,1704423043624,-157.40105,0.00035098,2,"2024-01-05T02:50:43.624",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249928,1704423043634,-500.0,0.00035107,2,"2024-01-05T02:50:43.634",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249929,1704423043646,-157.40105,0.00035198,2,"2024-01-05T02:50:43.646",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249930,1704423043657,-677.58248962,0.00035258,4,"2024-01-05T02:50:43.657",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249931,1704423043667,-157.40105,0.00035298,2,"2024-01-05T02:50:43.667",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249932,1704423043678,-2144.171876,0.00035342,2,"2024-01-05T02:50:43.678",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249933,1704423043688,-9556.951085,0.00035342,2,"2024-01-05T02:50:43.688",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249934,1704423043699,-4874.662683,0.00035342,2,"2024-01-05T02:50:43.699",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249935,1704423043763,-2527.47537973,0.00035342,2,"2024-01-05T02:50:43.763",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249936,1704423045532,-155.0,0.0003,2,"2024-01-05T02:50:45.532",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249937,1704423045543,-240.57673,0.00034899,2,"2024-01-05T02:50:45.543",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249969,1704423046282,-2147.80905048,0.00034899,2,"2024-01-05T02:50:46.282",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249971,1704423046292,-204.83,0.00035332,10,"2024-01-05T02:50:46.292",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249973,1704423046302,-1985.26535827,0.00035342,2,"2024-01-05T02:50:46.302",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249975,1704423046311,-157.40105,0.00035398,2,"2024-01-05T02:50:46.311",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249977,1704423046321,-157.40105,0.00035498,2,"2024-01-05T02:50:46.321",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249978,1704423046331,-153.84,0.000355,2,"2024-01-05T02:50:46.331",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249980,1704423046340,-5000.0,0.00035516,2,"2024-01-05T02:50:46.340",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249982,1704423046350,-9303.96489237,0.00035516,3,"2024-01-05T02:50:46.350",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249984,1704423046366,-4588.99457,0.00035516,3,"2024-01-05T02:50:46.366",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249986,1704423046378,-7595.3,0.00035516,3,"2024-01-05T02:50:46.378",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249988,1704423046389,-3403.18914,0.00035516,3,"2024-01-05T02:50:46.389",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249991,1704423046402,-4802.8405425,0.00035516,3,"2024-01-05T02:50:46.402",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249993,1704423046413,-4500.0,0.00035516,3,"2024-01-05T02:50:46.413",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249995,1704423046425,-1081.22470541,0.00035516,3,"2024-01-05T02:50:46.425",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249997,1704423046436,-903.18109986,0.00035516,3,"2024-01-05T02:50:46.436",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310249999,1704423046536,-408.1979072,0.00035516,3,"2024-01-05T02:50:46.536",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250000,1704423046602,-14522.43788706,0.00035516,3,"2024-01-05T02:50:46.602",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250002,1704423093379,625.73218269,0.00022079,2,"2024-01-05T02:51:33.379",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250003,1704423093407,1454.58159855,0.00022079,2,"2024-01-05T02:51:33.407",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250004,1704423110171,200.21979921,0.00020699,2,"2024-01-05T02:51:50.171",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250005,1704423116350,854.8821237,0.00022079,2,"2024-01-05T02:51:56.350",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250006,1704423118162,155.0,0.00022079,2,"2024-01-05T02:51:58.162",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250007,1704423121501,155.0,0.00022079,2,"2024-01-05T02:52:01.501",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250008,1704423136159,301.69578453,0.00022079,2,"2024-01-05T02:52:16.159",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250009,1704423137489,251.77096091,0.00022079,2,"2024-01-05T02:52:17.489",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250010,1704423262990,244.25075034,0.00022,2,"2024-01-05T02:54:22.990",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250011,1704423522057,-3902.68475495,0.00022769,2,"2024-01-05T02:58:42.057",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250012,1704423522080,-304391.0981,0.000228,2,"2024-01-05T02:58:42.080",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250013,1704423522102,-1691.5194,0.000228,2,"2024-01-05T02:58:42.102",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250014,1704423522129,-166.50500671,0.00022899,2,"2024-01-05T02:58:42.129",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250015,1704423522151,-174.70804979,0.000229,2,"2024-01-05T02:58:42.151",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250016,1704423522174,-529.30369714,0.000229,2,"2024-01-05T02:58:42.174",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250017,1704423522198,-214.92658503,0.00022999,2,"2024-01-05T02:58:42.198",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250018,1704423522221,-269.76999987,0.00022999,2,"2024-01-05T02:58:42.221",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250019,1704423522245,-12826.08102487,0.00022999,2,"2024-01-05T02:58:42.245",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250020,1704423522267,-3941.75891139,0.00022999,2,"2024-01-05T02:58:42.267",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250021,1704423522291,-7671891.64447025,0.00023,2,"2024-01-05T02:58:42.291",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250022,1704423572699,5603.25,0.00022177,2,"2024-01-05T02:59:32.699",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250023,1704423601155,164.32,0.00022399,2,"2024-01-05T03:00:01.155",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250024,1704423601243,-2823.77456974,0.000229,2,"2024-01-05T03:00:01.243",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250025,1704423601266,-199.86895926,0.00022998,2,"2024-01-05T03:00:01.266",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250026,1704423601288,-159.8713807,0.00022998,2,"2024-01-05T03:00:01.288",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250027,1704423601310,-313.64253032,0.00022999,4,"2024-01-05T03:00:01.310",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250028,1704423601333,-458.90151082,0.00022999,4,"2024-01-05T03:00:01.333",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250029,1704423601356,-395.26308634,0.00022999,4,"2024-01-05T03:00:01.356",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250030,1704423601380,-15495504.9993963,0.00023,2,"2024-01-05T03:00:01.380",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250031,1704423601402,-2254919.83285449,0.00023,2,"2024-01-05T03:00:01.402",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250032,1704423609486,514.40879808,0.00022999,2,"2024-01-05T03:00:09.486",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250033,1704423627427,1233.76827622,0.00022177,2,"2024-01-05T03:00:27.427",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250034,1704423645411,1233.76827622,0.00022177,2,"2024-01-05T03:00:45.411",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250035,1704423663407,98581.1633,0.000227,2,"2024-01-05T03:01:03.407",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250036,1704423663938,1233.76827622,0.00022177,2,"2024-01-05T03:01:03.938",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250037,1704423679916,1233.76827622,0.00022177,2,"2024-01-05T03:01:19.916",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250038,1704423679975,7500.0,0.000229,2,"2024-01-05T03:01:19.975",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250039,1704423697919,1233.76827622,0.00022177,2,"2024-01-05T03:01:37.919",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250040,1704423713917,1233.76827622,0.00022177,2,"2024-01-05T03:01:53.917",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250041,1704423736553,5305.8572,0.000229,2,"2024-01-05T03:02:16.553",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250042,1704423737894,150.0,0.0002277,2,"2024-01-05T03:02:17.894",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250043,1704423738431,737.20444847,0.00022177,2,"2024-01-05T03:02:18.431",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250044,1704423739142,295.9555104,0.00022999,2,"2024-01-05T03:02:19.142",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250045,1704423739749,532.01558641,0.00022177,2,"2024-01-05T03:02:19.749",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250046,1704423740234,159.03,0.00022343,2,"2024-01-05T03:02:20.234",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250047,1704423740640,159.03,0.00022421,2,"2024-01-05T03:02:20.640",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250048,1704423740674,291.41637742,0.00022177,2,"2024-01-05T03:02:20.674",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250049,1704423740775,876.43462916,0.00022177,2,"2024-01-05T03:02:20.775",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250050,1704423740863,159.03,0.00022499,2,"2024-01-05T03:02:20.863",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250051,1704423741043,1161.79445741,0.00021955,2,"2024-01-05T03:02:21.043",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250052,1704423741121,159.03,0.00022576,2,"2024-01-05T03:02:21.121",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250053,1704423741342,159.03,0.00022654,2,"2024-01-05T03:02:21.342",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250054,1704423741563,159.03,0.00022732,2,"2024-01-05T03:02:21.563",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250055,1704423741788,159.03,0.00022809,2,"2024-01-05T03:02:21.788",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250056,1704423741833,282.07277514,0.00022177,2,"2024-01-05T03:02:21.833",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250057,1704423742056,6476.39239237,0.00022066,2,"2024-01-05T03:02:22.056",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250058,1704423742125,159.03,0.00022887,2,"2024-01-05T03:02:22.125",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250059,1704423742189,155.0,0.00022177,2,"2024-01-05T03:02:22.189",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250060,1704423742269,155.0,0.00022177,2,"2024-01-05T03:02:22.269",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250061,1704423742316,159.03,0.00022964,2,"2024-01-05T03:02:22.316",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250062,1704423742407,155.0,0.00019959,2,"2024-01-05T03:02:22.407",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250063,1704423742824,332.99194623,0.00022177,2,"2024-01-05T03:02:22.824",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250064,1704423743256,301.18037054,0.00022177,2,"2024-01-05T03:02:23.256",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250065,1704423743378,852.10658758,0.00022177,4,"2024-01-05T03:02:23.378",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250066,1704423743498,256.17604664,0.00022177,2,"2024-01-05T03:02:23.498",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250067,1704423744550,155.0,0.00022177,2,"2024-01-05T03:02:24.550",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250068,1704423744638,1094.91415065,0.00022177,2,"2024-01-05T03:02:24.638",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250069,1704423744695,3606.44399951,0.00022177,2,"2024-01-05T03:02:24.695",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250070,1704423744731,282.49526123,0.00022177,2,"2024-01-05T03:02:24.731",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250071,1704423745136,401.33443971,0.00021512,2,"2024-01-05T03:02:25.136",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250072,1704423745468,5179.19589218,0.00022177,2,"2024-01-05T03:02:25.468",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250073,1704423745544,155.0,0.00022177,2,"2024-01-05T03:02:25.544",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250074,1704423745611,5689.54923047,0.00022177,2,"2024-01-05T03:02:25.611",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250075,1704423746220,1030.96098398,0.00022177,2,"2024-01-05T03:02:26.220",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250076,1704423746662,155.0,0.00022177,2,"2024-01-05T03:02:26.662",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250077,1704423746764,339.36598374,0.00022177,2,"2024-01-05T03:02:26.764",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250078,1704423746961,388.16714743,0.00022177,2,"2024-01-05T03:02:26.961",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250079,1704423747582,155.0,0.00022177,2,"2024-01-05T03:02:27.582",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250080,1704423747622,150.0,0.0002277,2,"2024-01-05T03:02:27.622",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250081,1704423747681,155.0,0.00022177,2,"2024-01-05T03:02:27.681",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250082,1704423747925,883.00753991,0.00022177,2,"2024-01-05T03:02:27.925",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250083,1704423748178,18922.07955706,0.00022177,2,"2024-01-05T03:02:28.178",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250084,1704423748527,15667.99021026,0.00022177,2,"2024-01-05T03:02:28.527",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250085,1704423748608,500.0,0.00022177,2,"2024-01-05T03:02:28.608",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250086,1704423748652,844.6351422,0.00022177,2,"2024-01-05T03:02:28.652",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250087,1704423748784,156.41060711,0.00022177,2,"2024-01-05T03:02:28.784",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250088,1704423749063,155.0,0.00022177,2,"2024-01-05T03:02:29.063",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250089,1704423749378,155.0,0.00022177,2,"2024-01-05T03:02:29.378",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250090,1704423749584,155.0,0.00022177,2,"2024-01-05T03:02:29.584",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250091,1704423749621,155.0,0.00022177,2,"2024-01-05T03:02:29.621",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250092,1704423751492,283.54919888,0.00022177,2,"2024-01-05T03:02:31.492",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250093,1704423751862,520.23298241,0.00022177,2,"2024-01-05T03:02:31.862",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250094,1704423751916,1020.56378197,0.00022177,2,"2024-01-05T03:02:31.916",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250095,1704423752351,155.0,0.00022177,2,"2024-01-05T03:02:32.351",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250096,1704423753404,854.8821237,0.00022177,2,"2024-01-05T03:02:33.404",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250097,1704423753602,987.96121451,0.00022177,2,"2024-01-05T03:02:33.602",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250098,1704423754077,542.92826208,0.00022177,2,"2024-01-05T03:02:34.077",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250099,1704423755634,777.35711042,0.00017742,2,"2024-01-05T03:02:35.634",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250100,1704423755984,6068.96581964,0.00022177,2,"2024-01-05T03:02:35.984",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250101,1704423756422,8048.4025,0.000229,2,"2024-01-05T03:02:36.422",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250102,1704423756651,291.41637742,0.00022177,2,"2024-01-05T03:02:36.651",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250103,1704423757194,150.0,0.0002277,2,"2024-01-05T03:02:37.194",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250104,1704423757916,532.01558641,0.00022177,2,"2024-01-05T03:02:37.916",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250105,1704423757951,1200.35308665,0.00022176,2,"2024-01-05T03:02:37.951",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250106,1704423758226,155.0,0.00022177,2,"2024-01-05T03:02:38.226",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250107,1704423758426,155.0,0.00019959,2,"2024-01-05T03:02:38.426",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250108,1704423758777,158.070611,0.00022925,2,"2024-01-05T03:02:38.777",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250109,1704423758955,301.18037054,0.00022177,2,"2024-01-05T03:02:38.955",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250110,1704423760070,155.0,0.00022177,2,"2024-01-05T03:02:40.070",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250111,1704423760613,1094.91415065,0.00022177,2,"2024-01-05T03:02:40.613",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250112,1704423762739,339.36598374,0.00022177,2,"2024-01-05T03:02:42.739",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250113,1704423762767,282.49526123,0.00022177,2,"2024-01-05T03:02:42.767",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250114,1704423763122,401.33443971,0.00021512,2,"2024-01-05T03:02:43.122",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250115,1704423763361,155.0,0.00022177,2,"2024-01-05T03:02:43.361",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250116,1704423763430,5179.19589218,0.00022177,2,"2024-01-05T03:02:43.430",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250117,1704423763514,155.0,0.00022177,2,"2024-01-05T03:02:43.514",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250118,1704423763816,282.07277514,0.00022177,2,"2024-01-05T03:02:43.816",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250119,1704423764173,18922.07955706,0.00022177,2,"2024-01-05T03:02:44.173",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250120,1704423764205,1030.96098398,0.00022177,2,"2024-01-05T03:02:44.205",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250121,1704423764645,155.0,0.00022177,2,"2024-01-05T03:02:44.645",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250122,1704423765538,254.56449951,0.00022177,2,"2024-01-05T03:02:45.538",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250123,1704423766221,155.0,0.00022177,2,"2024-01-05T03:02:46.221",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250124,1704423766525,4181.38291459,0.00022177,2,"2024-01-05T03:02:46.525",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250125,1704423766548,11486.60729567,0.00022177,2,"2024-01-05T03:02:46.548",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250126,1704423766682,1878.95732374,0.00022177,2,"2024-01-05T03:02:46.682",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250127,1704423767281,197.47182063,0.00022177,2,"2024-01-05T03:02:47.281",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250128,1704423767352,883.00753991,0.00022177,2,"2024-01-05T03:02:47.352",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250129,1704423767570,155.0,0.00022177,2,"2024-01-05T03:02:47.570",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250130,1704423768626,844.6351422,0.00022177,2,"2024-01-05T03:02:48.626",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250131,1704423769571,155.0,0.0002,2,"2024-01-05T03:02:49.571",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250132,1704423769911,1020.56378197,0.00022177,2,"2024-01-05T03:02:49.911",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250133,1704423770346,208.62686869,0.00022177,2,"2024-01-05T03:02:50.346",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250134,1704423770728,156.41060711,0.00022177,2,"2024-01-05T03:02:50.728",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250135,1704423771413,854.8821237,0.00022177,2,"2024-01-05T03:02:51.413",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250136,1704423771598,987.96121451,0.00022177,2,"2024-01-05T03:02:51.598",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250137,1704423772069,542.92826208,0.00022177,2,"2024-01-05T03:02:52.069",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250138,1704423773057,155.0,0.00022177,2,"2024-01-05T03:02:53.057",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250139,1704423773493,283.54919888,0.00022177,2,"2024-01-05T03:02:53.493",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250140,1704423773575,203.03098041,0.00022177,2,"2024-01-05T03:02:53.575",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250141,1704423774645,291.41637742,0.00022177,2,"2024-01-05T03:02:54.645",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250142,1704423775863,6068.96581964,0.00022177,2,"2024-01-05T03:02:55.863",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250143,1704423776224,155.0,0.00022177,2,"2024-01-05T03:02:56.224",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250144,1704423776620,1094.91415065,0.00022177,2,"2024-01-05T03:02:56.620",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250145,1704423776952,301.18037054,0.00022177,2,"2024-01-05T03:02:56.952",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250146,1704423777851,520.23298241,0.00022177,2,"2024-01-05T03:02:57.851",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250147,1704423778240,155.0,0.00022177,2,"2024-01-05T03:02:58.240",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250148,1704423779366,155.0,0.00022177,2,"2024-01-05T03:02:59.366",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250149,1704423779427,5179.19589218,0.00022177,2,"2024-01-05T03:02:59.427",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250150,1704423779720,532.01558641,0.00022177,2,"2024-01-05T03:02:59.720",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250151,1704423780180,18922.07955706,0.00022177,2,"2024-01-05T03:03:00.180",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250152,1704423780259,1030.96098398,0.00022177,2,"2024-01-05T03:03:00.259",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250153,1704423780387,219.98670296,0.00019959,2,"2024-01-05T03:03:00.387",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250154,1704423780710,276.95610583,0.00022177,2,"2024-01-05T03:03:00.710",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250155,1704423780740,176.80967753,0.00022177,2,"2024-01-05T03:03:00.740",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250156,1704423781536,198.21015724,0.00022177,2,"2024-01-05T03:03:01.536",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250157,1704423781828,282.07277514,0.00022177,2,"2024-01-05T03:03:01.828",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250158,1704423782412,155.87279022,0.00022177,2,"2024-01-05T03:03:02.412",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250159,1704423782650,155.0,0.00022177,2,"2024-01-05T03:03:02.650",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250160,1704423785123,401.33443971,0.00021512,2,"2024-01-05T03:03:05.123",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250161,1704423785362,883.00753991,0.00022177,2,"2024-01-05T03:03:05.362",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250162,1704423786507,15667.99021026,0.00022177,2,"2024-01-05T03:03:06.507",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250163,1704423786682,1878.95732374,0.00022177,2,"2024-01-05T03:03:06.682",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250164,1704423787569,155.97742372,0.0002,2,"2024-01-05T03:03:07.569",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250165,1704423787603,435.14862833,0.00022177,2,"2024-01-05T03:03:07.603",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250166,1704423788089,542.92826208,0.00022177,2,"2024-01-05T03:03:08.089",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250167,1704423788634,844.6351422,0.00022177,2,"2024-01-05T03:03:08.634",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250168,1704423789410,472.45170114,0.00022177,2,"2024-01-05T03:03:09.410",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250169,1704423789748,155.0,0.00022177,2,"2024-01-05T03:03:09.748",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250170,1704423791852,6098.77450858,0.00022177,2,"2024-01-05T03:03:11.852",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250171,1704423791920,1020.56378197,0.00022177,2,"2024-01-05T03:03:11.920",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250172,1704423792720,156.41060711,0.00022177,2,"2024-01-05T03:03:12.720",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250173,1704423792775,291.41637742,0.00022177,2,"2024-01-05T03:03:12.775",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250174,1704423794240,155.0,0.00022177,2,"2024-01-05T03:03:14.240",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250175,1704423794619,168.8118037,0.00022177,2,"2024-01-05T03:03:14.619",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250176,1704423795066,156.77069479,0.00022177,2,"2024-01-05T03:03:15.066",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250177,1704423795486,284.14432063,0.00022177,2,"2024-01-05T03:03:15.486",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250178,1704423795717,532.01558641,0.00022177,2,"2024-01-05T03:03:15.717",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250179,1704423795860,324.89150243,0.00022177,2,"2024-01-05T03:03:15.860",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250180,1704423796223,1030.96098398,0.00022177,2,"2024-01-05T03:03:16.223",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250181,1704423796959,301.18037054,0.00022177,2,"2024-01-05T03:03:16.959",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250182,1704423798069,155.0,0.00022177,2,"2024-01-05T03:03:18.069",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250183,1704423798173,13177.67824515,0.00022177,2,"2024-01-05T03:03:18.173",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250184,1704423798746,176.80967753,0.00022177,2,"2024-01-05T03:03:18.746",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250185,1704423800085,282.07277514,0.00022177,2,"2024-01-05T03:03:20.085",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250186,1704423800659,283.63785422,0.00022177,2,"2024-01-05T03:03:20.659",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250187,1704423801378,568.75397765,0.00022177,2,"2024-01-05T03:03:21.378",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250188,1704423801444,5179.19589218,0.00022177,2,"2024-01-05T03:03:21.444",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250189,1704423802515,15667.99021026,0.00022177,2,"2024-01-05T03:03:22.515",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250190,1704423803132,213.94192063,0.00021512,2,"2024-01-05T03:03:23.132",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250191,1704423806091,295.47813753,0.00022177,2,"2024-01-05T03:03:26.091",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250192,1704423806638,844.6351422,0.00022177,2,"2024-01-05T03:03:26.638",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250193,1704423808658,291.41637742,0.00022177,2,"2024-01-05T03:03:28.658",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250194,1704423808718,156.41060711,0.00022177,2,"2024-01-05T03:03:28.718",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250195,1704423810473,1020.56378197,0.00022177,2,"2024-01-05T03:03:30.473",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250196,1704423810689,1878.95732374,0.00022177,2,"2024-01-05T03:03:30.689",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250197,1704423812956,287.85139078,0.00022177,2,"2024-01-05T03:03:32.956",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250198,1704423815727,532.01558641,0.00022177,2,"2024-01-05T03:03:35.727",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250199,1704423815760,157.78137279,0.00022177,2,"2024-01-05T03:03:35.760",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250200,1704423816078,260.5314943,0.00022177,2,"2024-01-05T03:03:36.078",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250201,1704423816751,176.80967753,0.00022177,2,"2024-01-05T03:03:36.751",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250202,1704423817830,282.07277514,0.00022177,2,"2024-01-05T03:03:37.830",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250203,1704423818217,1025.81113038,0.00022177,2,"2024-01-05T03:03:38.217",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250204,1704423818246,155.0,0.00022177,2,"2024-01-05T03:03:38.246",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250205,1704423820646,15667.99021026,0.00022177,2,"2024-01-05T03:03:40.646",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250206,1704423821472,5179.19589218,0.00022177,2,"2024-01-05T03:03:41.472",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250207,1704423822925,847.9215458,0.00022177,2,"2024-01-05T03:03:42.925",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250208,1704423826647,201.4970025,0.00022177,2,"2024-01-05T03:03:46.647",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250209,1704423827908,1020.56378197,0.00022177,2,"2024-01-05T03:03:47.908",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250210,1704423828283,155.0,0.00022176,2,"2024-01-05T03:03:48.283",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250211,1704423828720,156.41060711,0.00022177,2,"2024-01-05T03:03:48.720",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250212,1704423829723,532.01558641,0.00022177,2,"2024-01-05T03:03:49.723",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250213,1704423830990,1878.95732374,0.00022177,2,"2024-01-05T03:03:50.990",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250214,1704423834224,155.0,0.00022177,2,"2024-01-05T03:03:54.224",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250215,1704423835180,177.35,0.00019928,2,"2024-01-05T03:03:55.180",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250216,1704423838747,176.80967753,0.00022177,2,"2024-01-05T03:03:58.747",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250217,1704423839837,237.63353742,0.00022177,2,"2024-01-05T03:03:59.837",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250218,1704423840517,5631.5689555,0.00022177,2,"2024-01-05T03:04:00.517",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250219,1704423843446,4586.2989101,0.00022177,2,"2024-01-05T03:04:03.446",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250220,1704423847727,323.55625403,0.00022177,2,"2024-01-05T03:04:07.727",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250221,1704423847911,720.45394641,0.00022177,2,"2024-01-05T03:04:07.911",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250222,1704423848717,174.0076398,0.00022177,2,"2024-01-05T03:04:08.717",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250223,1704423850697,1878.95732374,0.00022177,2,"2024-01-05T03:04:10.697",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250224,1704423854228,272.47174885,0.00022177,2,"2024-01-05T03:04:14.228",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250225,1704423857928,188.44,0.00024788,120,"2024-01-05T03:04:17.928",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250226,1704423858753,176.80967753,0.00022177,2,"2024-01-05T03:04:18.753",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250227,1704423861273,2504.48,0.00022177,2,"2024-01-05T03:04:21.273",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250228,1704423866703,1878.95732374,0.00022177,2,"2024-01-05T03:04:26.703",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250229,1704423880749,176.80967753,0.00022177,2,"2024-01-05T03:04:40.749",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250230,1704423883160,1878.95732374,0.00022177,2,"2024-01-05T03:04:43.160",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250231,1704423885567,200.0,0.00022222,2,"2024-01-05T03:04:45.567",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250232,1704423898700,1878.95732374,0.00022177,2,"2024-01-05T03:04:58.700",0.00038324999999999996,27.8,0.9697248986154072,1979328428.1048012]
[310250233,1704423900761,176.80967753,0.00022177,2,"2024-01-05T03:05:00.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250234,1704423902379,177.65,0.00016712,2,"2024-01-05T03:05:02.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250235,1704423902612,177.65,0.0002247,2,"2024-01-05T03:05:02.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250236,1704423916702,1878.95732374,0.00022177,2,"2024-01-05T03:05:16.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250237,1704423916755,176.80967753,0.00022177,2,"2024-01-05T03:05:16.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250238,1704423922691,750.0,0.00022166,2,"2024-01-05T03:05:22.691",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250239,1704423930762,176.80967753,0.00022177,2,"2024-01-05T03:05:30.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250240,1704423935033,200.0,0.00022437,2,"2024-01-05T03:05:35.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250241,1704423935061,1913.10231585,0.00022177,2,"2024-01-05T03:05:35.061",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250242,1704423948755,239.43538669,0.00022166,2,"2024-01-05T03:05:48.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250243,1704423972904,250.0,0.00022453,2,"2024-01-05T03:06:12.904",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250244,1704423990959,2705.0,0.00022115,2,"2024-01-05T03:06:30.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250245,1704424013033,2406.78,0.00022121,2,"2024-01-05T03:06:53.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250246,1704424021464,8136.76,0.000221,2,"2024-01-05T03:07:01.464",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250247,1704424026385,198.00301439,0.00022417,2,"2024-01-05T03:07:06.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250248,1704424029822,150.0,0.000221,2,"2024-01-05T03:07:09.822",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250249,1704424043991,23900.0,0.0002204,2,"2024-01-05T03:07:23.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250250,1704424048056,963.08,0.0002205,2,"2024-01-05T03:07:28.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250251,1704424064703,166.74,0.00022282,2,"2024-01-05T03:07:44.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250252,1704424072460,156.33,0.00022458,2,"2024-01-05T03:07:52.460",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250253,1704424075758,559.19420109,0.000225,2,"2024-01-05T03:07:55.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250254,1704424077060,1425.32944286,0.000225,2,"2024-01-05T03:07:57.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250255,1704424077305,155.0,0.000225,2,"2024-01-05T03:07:57.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250256,1704424077882,161.74759808,0.000225,2,"2024-01-05T03:07:57.882",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250257,1704424078282,1200.35308665,0.000225,2,"2024-01-05T03:07:58.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250258,1704424078719,202.7136729,0.000225,2,"2024-01-05T03:07:58.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250259,1704424080330,155.0,0.000225,2,"2024-01-05T03:08:00.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250260,1704424081984,249.61549901,0.000225,2,"2024-01-05T03:08:01.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250261,1704424082055,155.0,0.000225,2,"2024-01-05T03:08:02.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250262,1704424082402,155.0,0.000225,2,"2024-01-05T03:08:02.402",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250263,1704424086861,284.61415907,0.000225,2,"2024-01-05T03:08:06.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250264,1704424086909,208.02980248,0.000225,2,"2024-01-05T03:08:06.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250265,1704424088677,232.54524697,0.000225,2,"2024-01-05T03:08:08.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250266,1704424089546,215.04,0.00022316,10,"2024-01-05T03:08:09.546",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250267,1704424089759,559.19420109,0.00020027,2,"2024-01-05T03:08:09.759",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250268,1704424089794,215.04,0.00022863,10,"2024-01-05T03:08:09.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250269,1704424089890,548.05618635,0.000225,2,"2024-01-05T03:08:09.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250270,1704424090289,155.0,0.000225,2,"2024-01-05T03:08:10.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250271,1704424090383,155.0,0.000225,2,"2024-01-05T03:08:10.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250272,1704424091801,526.82413509,0.000225,2,"2024-01-05T03:08:11.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250273,1704424092067,155.0,0.000225,2,"2024-01-05T03:08:12.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250274,1704424092267,155.0,0.000225,2,"2024-01-05T03:08:12.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250275,1704424093264,3923.97227757,0.000225,2,"2024-01-05T03:08:13.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250276,1704424093294,219.8296715,0.000225,2,"2024-01-05T03:08:13.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250277,1704424093381,471.9926114,0.000225,2,"2024-01-05T03:08:13.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250278,1704424093440,3319.99308958,0.000225,2,"2024-01-05T03:08:13.440",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250279,1704424093567,241.84278242,0.000225,2,"2024-01-05T03:08:13.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250280,1704424093722,157.89,0.00022315,2,"2024-01-05T03:08:13.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250281,1704424094313,1763.54384261,0.000225,2,"2024-01-05T03:08:14.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250282,1704424094376,3182.68227492,0.000225,2,"2024-01-05T03:08:14.376",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250283,1704424094566,360.7182274,0.000225,2,"2024-01-05T03:08:14.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250284,1704424094650,155.0,0.000225,2,"2024-01-05T03:08:14.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250285,1704424094783,541.43382736,0.000225,2,"2024-01-05T03:08:14.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250286,1704424094885,522.42903314,0.000225,2,"2024-01-05T03:08:14.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250287,1704424096110,2613.32261791,0.000225,2,"2024-01-05T03:08:16.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250288,1704424096165,220.46785821,0.000225,2,"2024-01-05T03:08:16.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250289,1704424096259,527.82416345,0.000225,2,"2024-01-05T03:08:16.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250290,1704424096862,531.4799928,0.000225,2,"2024-01-05T03:08:16.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250291,1704424097028,270.53,0.0002238,2,"2024-01-05T03:08:17.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250292,1704424098294,1043.41750133,0.000225,2,"2024-01-05T03:08:18.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250293,1704424098331,1654.08515166,0.000225,2,"2024-01-05T03:08:18.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250294,1704424099435,400.0,0.000225,2,"2024-01-05T03:08:19.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250295,1704424099697,5087.60778004,0.000225,2,"2024-01-05T03:08:19.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250296,1704424099772,190.50008498,0.000225,2,"2024-01-05T03:08:19.772",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250297,1704424099897,1910.0088786,0.000225,2,"2024-01-05T03:08:19.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250298,1704424100032,514.19161131,0.000225,2,"2024-01-05T03:08:20.032",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250299,1704424100399,697.38991506,0.000225,2,"2024-01-05T03:08:20.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250300,1704424100475,301.47622861,0.000225,2,"2024-01-05T03:08:20.475",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250301,1704424100899,16721.65742591,0.000225,2,"2024-01-05T03:08:20.899",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250302,1704424100927,2469.16985577,0.000225,2,"2024-01-05T03:08:20.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250303,1704424102127,158.36302786,0.000225,2,"2024-01-05T03:08:22.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250304,1704424102153,336.127011,0.000225,2,"2024-01-05T03:08:22.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250305,1704424102189,2131.91556078,0.000225,2,"2024-01-05T03:08:22.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250306,1704424102412,252.07707538,0.00020252,2,"2024-01-05T03:08:22.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250307,1704424102440,2939.6699928,0.000225,2,"2024-01-05T03:08:22.440",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250308,1704424102466,155.0,0.000225,2,"2024-01-05T03:08:22.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250309,1704424102792,869.59,0.0002244,2,"2024-01-05T03:08:22.792",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250310,1704424103810,171.4330426,0.000225,2,"2024-01-05T03:08:23.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250311,1704424103980,234.99288238,0.000225,2,"2024-01-05T03:08:23.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250312,1704424104767,155.0,0.000225,2,"2024-01-05T03:08:24.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250313,1704424104867,155.0,0.000225,2,"2024-01-05T03:08:24.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250314,1704424105042,523.75608307,0.000225,2,"2024-01-05T03:08:25.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250315,1704424105250,865.67550467,0.000225,2,"2024-01-05T03:08:25.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250316,1704424105393,155.0,0.000225,2,"2024-01-05T03:08:25.393",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250317,1704424105675,244.26994446,0.000225,2,"2024-01-05T03:08:25.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250318,1704424106228,156.81222125,0.00020702,2,"2024-01-05T03:08:26.228",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250319,1704424106255,3366.473,0.00022417,2,"2024-01-05T03:08:26.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250320,1704424106480,155.0,0.000225,2,"2024-01-05T03:08:26.480",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250321,1704424107316,411.64732686,0.00022405,2,"2024-01-05T03:08:27.316",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250322,1704424107360,399.43293878,0.000225,2,"2024-01-05T03:08:27.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250323,1704424107503,161.34210277,0.000225,2,"2024-01-05T03:08:27.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250324,1704424107815,155.0,0.000225,2,"2024-01-05T03:08:27.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250325,1704424107844,211.10592611,0.000225,2,"2024-01-05T03:08:27.844",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250326,1704424108037,5319.27465842,0.000225,2,"2024-01-05T03:08:28.037",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250327,1704424108128,2133.71844056,0.000225,2,"2024-01-05T03:08:28.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250328,1704424108354,3182.68227492,0.00021602,2,"2024-01-05T03:08:28.354",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250329,1704424108387,1059.00012697,0.000225,2,"2024-01-05T03:08:28.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250330,1704424108610,214.57441235,0.000225,2,"2024-01-05T03:08:28.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250331,1704424108644,418.7678946,0.000225,2,"2024-01-05T03:08:28.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250332,1704424108818,2265.06059582,0.000225,2,"2024-01-05T03:08:28.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250333,1704424108867,18965.09955286,0.000225,2,"2024-01-05T03:08:28.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250334,1704424109247,1359.44,0.0002244,2,"2024-01-05T03:08:29.247",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250335,1704424110183,764.70765062,0.000225,2,"2024-01-05T03:08:30.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250336,1704424111249,514.92796427,0.00020701,2,"2024-01-05T03:08:31.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250337,1704424111447,155.0,0.00020701,2,"2024-01-05T03:08:31.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250338,1704424111629,155.0,0.00020701,2,"2024-01-05T03:08:31.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250339,1704424111802,158.21076928,0.00020027,2,"2024-01-05T03:08:31.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250340,1704424111850,155.0,0.00020701,2,"2024-01-05T03:08:31.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250341,1704424112664,552.85569566,0.00020701,2,"2024-01-05T03:08:32.664",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250342,1704424112699,2893.99643017,0.00022416,2,"2024-01-05T03:08:32.699",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250343,1704424112728,157.15051088,0.000225,2,"2024-01-05T03:08:32.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250344,1704424113104,343.20843277,0.000225,2,"2024-01-05T03:08:33.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250345,1704424113213,363.15362837,0.00020701,2,"2024-01-05T03:08:33.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250346,1704424113900,1910.0088786,0.000225,2,"2024-01-05T03:08:33.900",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250347,1704424114339,1704.56212091,0.000225,2,"2024-01-05T03:08:34.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250348,1704424114773,2469.16985577,0.00021827,2,"2024-01-05T03:08:34.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250349,1704424114807,158.23182157,0.000225,2,"2024-01-05T03:08:34.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250350,1704424114968,840.87003552,0.000225,2,"2024-01-05T03:08:34.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250351,1704424115240,3849.22022627,0.000225,2,"2024-01-05T03:08:35.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250352,1704424115369,3118.28972714,0.000225,2,"2024-01-05T03:08:35.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250353,1704424115777,214.99471801,0.000225,2,"2024-01-05T03:08:35.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250354,1704424116186,220.46785821,0.000225,2,"2024-01-05T03:08:36.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250355,1704424116214,2131.91556078,0.000225,2,"2024-01-05T03:08:36.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250356,1704424116393,236.60485171,0.000225,2,"2024-01-05T03:08:36.393",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250357,1704424116432,700.07353607,0.000225,2,"2024-01-05T03:08:36.432",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250358,1704424116710,4475.90351577,0.000225,2,"2024-01-05T03:08:36.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250359,1704424117256,7488.80417203,0.000225,2,"2024-01-05T03:08:37.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250360,1704424117334,756.90660154,0.000225,2,"2024-01-05T03:08:37.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250361,1704424117425,155.0,0.000225,2,"2024-01-05T03:08:37.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250362,1704424117454,155.0,0.000225,2,"2024-01-05T03:08:37.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250363,1704424117768,727.58510823,0.000225,2,"2024-01-05T03:08:37.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250364,1704424117818,2772.9965649,0.000225,2,"2024-01-05T03:08:37.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250365,1704424117894,158.36302786,0.000225,2,"2024-01-05T03:08:37.894",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250366,1704424118060,159.88392176,0.000225,2,"2024-01-05T03:08:38.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250367,1704424118437,2937.02663842,0.000225,2,"2024-01-05T03:08:38.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250368,1704424118563,264.77162672,0.000225,2,"2024-01-05T03:08:38.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250369,1704424118915,155.0,0.000225,2,"2024-01-05T03:08:38.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250370,1704424119138,161.34487123,0.000225,2,"2024-01-05T03:08:39.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250371,1704424119282,375.86279312,0.000225,2,"2024-01-05T03:08:39.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250372,1704424119609,2313.62459634,0.000225,2,"2024-01-05T03:08:39.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250373,1704424119762,155.0,0.0002025,2,"2024-01-05T03:08:39.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250374,1704424119992,234.99288238,0.000225,2,"2024-01-05T03:08:39.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250375,1704424120903,16721.65742591,0.000225,2,"2024-01-05T03:08:40.903",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250376,1704424121256,865.67550467,0.000225,2,"2024-01-05T03:08:41.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250377,1704424121711,33667.95985811,0.000225,2,"2024-01-05T03:08:41.711",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250378,1704424122388,1059.00012697,0.000225,2,"2024-01-05T03:08:42.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250379,1704424122958,155.0,0.000225,2,"2024-01-05T03:08:42.958",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250380,1704424123002,2265.06059582,0.000225,2,"2024-01-05T03:08:43.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250381,1704424123036,18965.09955286,0.000225,2,"2024-01-05T03:08:43.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250382,1704424123068,155.0,0.000225,2,"2024-01-05T03:08:43.068",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250383,1704424123126,523.75608307,0.000225,2,"2024-01-05T03:08:43.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250384,1704424123162,155.0,0.000225,2,"2024-01-05T03:08:43.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250385,1704424123286,399.43293878,0.000225,2,"2024-01-05T03:08:43.286",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250386,1704424123586,363.36924628,0.000225,2,"2024-01-05T03:08:43.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250387,1704424124183,764.70765062,0.000225,2,"2024-01-05T03:08:44.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250388,1704424124314,620.48589227,0.000225,2,"2024-01-05T03:08:44.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250389,1704424125285,557.32738966,0.000225,2,"2024-01-05T03:08:45.285",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250390,1704424125686,245.2481228,0.000225,2,"2024-01-05T03:08:45.686",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250391,1704424126349,3182.68227492,0.000216,2,"2024-01-05T03:08:46.349",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250392,1704424126510,155.0,0.000225,2,"2024-01-05T03:08:46.510",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250393,1704424126597,2893.99643017,0.000225,2,"2024-01-05T03:08:46.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250394,1704424126624,2140.03006782,0.000225,2,"2024-01-05T03:08:46.624",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250395,1704424126654,418.7678946,0.000216,2,"2024-01-05T03:08:46.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250396,1704424127102,446.37303665,0.000225,2,"2024-01-05T03:08:47.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250397,1704424127179,2133.71844056,0.000225,2,"2024-01-05T03:08:47.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250398,1704424127218,363.15362837,0.000225,2,"2024-01-05T03:08:47.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250399,1704424127252,514.92796427,0.000225,2,"2024-01-05T03:08:47.252",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250400,1704424127371,3118.28972714,0.00021375,2,"2024-01-05T03:08:47.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250401,1704424127505,161.34210277,0.000225,2,"2024-01-05T03:08:47.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250402,1704424127783,211.10592611,0.000225,2,"2024-01-05T03:08:47.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250403,1704424128474,552.85569566,0.000225,2,"2024-01-05T03:08:48.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250404,1704424128611,215.34005267,0.000225,2,"2024-01-05T03:08:48.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250405,1704424129124,343.20843277,0.000225,2,"2024-01-05T03:08:49.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250406,1704424129178,2607.067063,0.000225,2,"2024-01-05T03:08:49.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250407,1704424129235,3849.22022627,0.000225,2,"2024-01-05T03:08:49.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250408,1704424129397,155.0,0.00022388,2,"2024-01-05T03:08:49.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250409,1704424129428,196.19698016,0.000225,2,"2024-01-05T03:08:49.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250410,1704424129458,840.87003552,0.000225,2,"2024-01-05T03:08:49.458",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250411,1704424129489,155.0,0.000225,2,"2024-01-05T03:08:49.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250412,1704424129641,155.0,0.000225,2,"2024-01-05T03:08:49.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250413,1704424129733,155.0,0.000225,2,"2024-01-05T03:08:49.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250414,1704424129766,277.47207337,0.000225,2,"2024-01-05T03:08:49.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250415,1704424130287,10529.08430965,0.000225,2,"2024-01-05T03:08:50.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250416,1704424130343,1712.20745822,0.000225,2,"2024-01-05T03:08:50.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250417,1704424130575,157.15051088,0.000225,2,"2024-01-05T03:08:50.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250418,1704424130604,233.75877013,0.000225,2,"2024-01-05T03:08:50.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250419,1704424131013,161.34487123,0.000225,2,"2024-01-05T03:08:51.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250420,1704424131370,155.0,0.000225,2,"2024-01-05T03:08:51.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250421,1704424131873,278.5745664,0.000225,2,"2024-01-05T03:08:51.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250422,1704424131908,1910.0088786,0.000225,2,"2024-01-05T03:08:51.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250423,1704424132024,220.46785821,0.000225,2,"2024-01-05T03:08:52.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250424,1704424132701,4475.90351577,0.000225,2,"2024-01-05T03:08:52.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250425,1704424133200,158.08387265,0.000225,2,"2024-01-05T03:08:53.200",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250426,1704424133281,756.90660154,0.000225,2,"2024-01-05T03:08:53.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250427,1704424133364,155.0,0.000225,2,"2024-01-05T03:08:53.364",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250428,1704424133778,214.99471801,0.00022478,2,"2024-01-05T03:08:53.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250429,1704424133866,2313.62459634,0.000225,2,"2024-01-05T03:08:53.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250430,1704424134566,264.77162672,0.000225,2,"2024-01-05T03:08:54.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250431,1704424134912,155.0,0.00022275,2,"2024-01-05T03:08:54.912",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250432,1704424135807,2772.9965649,0.000225,2,"2024-01-05T03:08:55.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250433,1704424135912,159.18991347,0.000225,2,"2024-01-05T03:08:55.912",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250434,1704424137257,7488.80417203,0.000225,2,"2024-01-05T03:08:57.257",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250435,1704424137293,375.86279312,0.000225,2,"2024-01-05T03:08:57.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250436,1704424138074,159.88392176,0.000225,2,"2024-01-05T03:08:58.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250437,1704424138327,620.48589227,0.000216,2,"2024-01-05T03:08:58.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250438,1704424138780,2469.16985577,0.00021825,2,"2024-01-05T03:08:58.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250439,1704424138876,155.52881055,0.000225,2,"2024-01-05T03:08:58.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250440,1704424138905,7277.51540344,0.000225,2,"2024-01-05T03:08:58.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250441,1704424139158,205.21948058,0.000225,2,"2024-01-05T03:08:59.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250442,1704424139253,865.67550467,0.000225,2,"2024-01-05T03:08:59.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250443,1704424139317,3037.08558605,0.000225,2,"2024-01-05T03:08:59.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250444,1704424139778,155.34481245,0.0002025,2,"2024-01-05T03:08:59.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250445,1704424139982,234.99288238,0.000225,2,"2024-01-05T03:08:59.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250446,1704424140031,2131.91556078,0.000225,2,"2024-01-05T03:09:00.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250447,1704424140153,2141.69856607,0.000225,2,"2024-01-05T03:09:00.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250448,1704424140215,764.70765062,0.000225,2,"2024-01-05T03:09:00.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250449,1704424140877,18965.09955286,0.000225,2,"2024-01-05T03:09:00.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250450,1704424141220,319.64942461,0.000225,2,"2024-01-05T03:09:01.220",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250451,1704424141286,557.32738966,0.00022388,2,"2024-01-05T03:09:01.286",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250452,1704424141605,363.36924628,0.000225,2,"2024-01-05T03:09:01.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250453,1704424141687,13771.19931111,0.000225,2,"2024-01-05T03:09:01.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250454,1704424141778,155.0,0.000225,2,"2024-01-05T03:09:01.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250455,1704424141810,727.58510823,0.00021,2,"2024-01-05T03:09:01.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250456,1704424142071,300.0,0.000225,2,"2024-01-05T03:09:02.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250457,1704424142314,150.0,0.000225,2,"2024-01-05T03:09:02.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250458,1704424142773,164.98445354,0.000225,2,"2024-01-05T03:09:02.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250459,1704424142802,1428.71,0.00022177,2,"2024-01-05T03:09:02.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250460,1704424143095,446.37303665,0.00020025,2,"2024-01-05T03:09:03.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250461,1704424143610,399.43293878,0.000225,2,"2024-01-05T03:09:03.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250462,1704424143638,322.7659467,0.00021375,2,"2024-01-05T03:09:03.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250463,1704424143672,155.28167276,0.000225,2,"2024-01-05T03:09:03.672",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250464,1704424144398,1059.00012697,0.000225,2,"2024-01-05T03:09:04.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250465,1704424144489,307.22880952,0.000225,2,"2024-01-05T03:09:04.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250466,1704424144568,2893.99643017,0.000225,2,"2024-01-05T03:09:04.568",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250467,1704424144614,421.52402974,0.000216,2,"2024-01-05T03:09:04.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250468,1704424144847,2270.9913022,0.000225,2,"2024-01-05T03:09:04.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250469,1704424145045,523.75608307,0.000225,2,"2024-01-05T03:09:05.045",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250470,1704424145407,155.0,0.00022388,2,"2024-01-05T03:09:05.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250471,1704424145707,161.85658855,0.000225,2,"2024-01-05T03:09:05.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250472,1704424145748,155.43597055,0.000225,2,"2024-01-05T03:09:05.748",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250473,1704424145791,211.10592611,0.000225,2,"2024-01-05T03:09:05.791",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250474,1704424145880,278.5745664,0.000225,2,"2024-01-05T03:09:05.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250494,1704424146488,552.85569566,0.000225,2,"2024-01-05T03:09:06.488",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250500,1704424146589,494.77914031,0.000225,2,"2024-01-05T03:09:06.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250517,1704424147249,3849.22022627,0.000225,2,"2024-01-05T03:09:07.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250518,1704424147277,514.92796427,0.000225,2,"2024-01-05T03:09:07.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250519,1704424147392,155.0,0.000225,2,"2024-01-05T03:09:07.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250520,1704424148290,10529.08430965,0.000225,2,"2024-01-05T03:09:08.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250521,1704424148582,157.15051088,0.000225,2,"2024-01-05T03:09:08.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250522,1704424148707,4475.90351577,0.000225,2,"2024-01-05T03:09:08.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250523,1704424149116,343.20843277,0.000225,2,"2024-01-05T03:09:09.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250524,1704424149455,196.19698016,0.000225,2,"2024-01-05T03:09:09.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250525,1704424149494,840.87003552,0.000225,2,"2024-01-05T03:09:09.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250526,1704424150022,167.59235951,0.000225,2,"2024-01-05T03:09:10.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250527,1704424150189,2607.067063,0.000225,2,"2024-01-05T03:09:10.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250528,1704424150367,3182.68227492,0.000216,2,"2024-01-05T03:09:10.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250529,1704424151009,161.34487123,0.000225,2,"2024-01-05T03:09:11.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250530,1704424151820,2759.92169224,0.000225,2,"2024-01-05T03:09:11.820",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250531,1704424152566,264.77162672,0.000225,2,"2024-01-05T03:09:12.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250532,1704424152815,155.0,0.000225,2,"2024-01-05T03:09:12.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250533,1704424152920,155.0,0.00022275,2,"2024-01-05T03:09:12.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250534,1704424153084,233.75877013,0.000225,2,"2024-01-05T03:09:13.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250535,1704424153215,202.7136729,0.000225,2,"2024-01-05T03:09:13.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250536,1704424153256,7488.80417203,0.000225,2,"2024-01-05T03:09:13.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250537,1704424153375,155.0,0.000225,2,"2024-01-05T03:09:13.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250538,1704424153978,214.99471801,0.00022478,2,"2024-01-05T03:09:13.978",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250539,1704424154075,155.0,0.000225,2,"2024-01-05T03:09:14.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250540,1704424154322,620.48589227,0.000216,2,"2024-01-05T03:09:14.322",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250541,1704424155255,865.67550467,0.000225,2,"2024-01-05T03:09:15.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250542,1704424155286,756.90660154,0.000225,2,"2024-01-05T03:09:15.286",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250543,1704424155317,248.15485451,0.000225,2,"2024-01-05T03:09:15.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250544,1704424155941,1910.0088786,0.000225,2,"2024-01-05T03:09:15.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250545,1704424155980,234.99288238,0.000225,2,"2024-01-05T03:09:15.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250546,1704424156783,2469.16985577,0.00021825,2,"2024-01-05T03:09:16.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250547,1704424157317,3037.08558605,0.000225,2,"2024-01-05T03:09:17.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250548,1704424157617,931.59167947,0.000225,2,"2024-01-05T03:09:17.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250549,1704424157884,1425.32944286,0.000225,2,"2024-01-05T03:09:17.884",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250550,1704424158034,2124.23250966,0.000225,2,"2024-01-05T03:09:18.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250551,1704424158249,1220.41,0.00022177,2,"2024-01-05T03:09:18.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250552,1704424159171,232.54524697,0.00022499,2,"2024-01-05T03:09:19.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250553,1704424159296,399.43293878,0.000225,2,"2024-01-05T03:09:19.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250554,1704424159360,284.61415907,0.000225,2,"2024-01-05T03:09:19.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250555,1704424159599,494.63509593,0.000225,2,"2024-01-05T03:09:19.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250556,1704424159733,155.0,0.000225,2,"2024-01-05T03:09:19.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250557,1704424159888,471.9926114,0.00022499,2,"2024-01-05T03:09:19.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250558,1704424160199,192.46180716,0.000225,2,"2024-01-05T03:09:20.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250559,1704424160400,161.74759808,0.00022499,2,"2024-01-05T03:09:20.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250560,1704424160575,842.46646856,0.000225,2,"2024-01-05T03:09:20.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250561,1704424160763,1849.08309095,0.000225,2,"2024-01-05T03:09:20.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250562,1704424160885,5600.38020566,0.000225,2,"2024-01-05T03:09:20.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250563,1704424161287,557.32738966,0.00022388,2,"2024-01-05T03:09:21.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250564,1704424161416,531.4799928,0.00022499,2,"2024-01-05T03:09:21.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250565,1704424161901,522.42903314,0.000225,2,"2024-01-05T03:09:21.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250566,1704424162205,2607.067063,0.000225,2,"2024-01-05T03:09:22.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250567,1704424162490,552.85569566,0.000225,2,"2024-01-05T03:09:22.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250568,1704424162777,155.0,0.000225,2,"2024-01-05T03:09:22.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250569,1704424163048,523.75608307,0.000225,2,"2024-01-05T03:09:23.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250570,1704424163401,155.59197994,0.00022388,2,"2024-01-05T03:09:23.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250571,1704424163571,557.42942668,0.000225,2,"2024-01-05T03:09:23.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250572,1704424163777,727.58510823,0.00021,2,"2024-01-05T03:09:23.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250573,1704424164373,2613.32261791,0.000225,2,"2024-01-05T03:09:24.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250574,1704424164537,514.19161131,0.000225,2,"2024-01-05T03:09:24.537",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250575,1704424164714,4489.2314949,0.000225,2,"2024-01-05T03:09:24.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250576,1704424165093,233.75877013,0.000225,2,"2024-01-05T03:09:25.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250577,1704424165120,446.37303665,0.00020025,2,"2024-01-05T03:09:25.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250578,1704424165249,3857.69687778,0.000225,2,"2024-01-05T03:09:25.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250579,1704424165277,606.98876911,0.000225,2,"2024-01-05T03:09:25.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250580,1704424165370,155.43426872,0.000225,2,"2024-01-05T03:09:25.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250581,1704424165799,211.7843098,0.000225,2,"2024-01-05T03:09:25.799",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250582,1704424166296,10529.08430965,0.000225,2,"2024-01-05T03:09:26.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250583,1704424166404,548.05618635,0.000225,2,"2024-01-05T03:09:26.404",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250584,1704424166572,264.77162672,0.000225,2,"2024-01-05T03:09:26.572",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250585,1704424167163,360.7182274,0.000225,2,"2024-01-05T03:09:27.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250586,1704424167197,342.55731613,0.000225,2,"2024-01-05T03:09:27.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250587,1704424167241,203.36152837,0.000225,2,"2024-01-05T03:09:27.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250588,1704424167762,3923.97227757,0.000225,2,"2024-01-05T03:09:27.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250589,1704424167881,279.16166738,0.000225,2,"2024-01-05T03:09:27.881",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250590,1704424168396,1193.15517777,0.000225,2,"2024-01-05T03:09:28.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250591,1704424169260,5218.74011127,0.000225,2,"2024-01-05T03:09:29.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250592,1704424169634,493.82688138,0.000225,2,"2024-01-05T03:09:29.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250593,1704424169784,214.99471801,0.00022478,2,"2024-01-05T03:09:29.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250594,1704424169941,400.0,0.000225,2,"2024-01-05T03:09:29.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250595,1704424170363,2686.53356527,0.000216,2,"2024-01-05T03:09:30.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250596,1704424170586,157.15051088,0.000225,2,"2024-01-05T03:09:30.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250597,1704424170821,156.17584899,0.000225,2,"2024-01-05T03:09:30.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250598,1704424171371,181.42408118,0.000225,2,"2024-01-05T03:09:31.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250599,1704424171989,234.99288238,0.000225,2,"2024-01-05T03:09:31.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250600,1704424172074,155.0,0.000225,2,"2024-01-05T03:09:32.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250601,1704424172807,1043.41750133,0.000225,2,"2024-01-05T03:09:32.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250602,1704424173021,161.34487123,0.000225,2,"2024-01-05T03:09:33.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250603,1704424173288,541.43382736,0.000225,2,"2024-01-05T03:09:33.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250604,1704424173343,3037.08558605,0.000225,2,"2024-01-05T03:09:33.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250605,1704424173371,284.61415907,0.000225,2,"2024-01-05T03:09:33.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250606,1704424173439,208.02980248,0.000225,2,"2024-01-05T03:09:33.439",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250607,1704424173783,219.8296715,0.000225,2,"2024-01-05T03:09:33.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250608,1704424174068,1910.0088786,0.000225,2,"2024-01-05T03:09:34.068",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250609,1704424174097,241.84278242,0.000225,2,"2024-01-05T03:09:34.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250610,1704424174748,620.48589227,0.000216,2,"2024-01-05T03:09:34.748",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250611,1704424174780,161.74759808,0.000225,2,"2024-01-05T03:09:34.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250612,1704424174815,526.45970422,0.000225,2,"2024-01-05T03:09:34.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250613,1704424174868,527.82416345,0.000225,2,"2024-01-05T03:09:34.868",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250614,1704424174910,155.0,0.000225,2,"2024-01-05T03:09:34.910",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250615,1704424174939,1763.54384261,0.000225,2,"2024-01-05T03:09:34.939",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250616,1704424174992,301.47622861,0.000225,2,"2024-01-05T03:09:34.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250617,1704424175176,232.54524697,0.000225,2,"2024-01-05T03:09:35.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250618,1704424175258,865.67550467,0.000225,2,"2024-01-05T03:09:35.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250619,1704424175297,399.98824367,0.000225,2,"2024-01-05T03:09:35.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250620,1704424175908,522.42903314,0.000225,2,"2024-01-05T03:09:35.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250621,1704424176001,526.82413509,0.000225,2,"2024-01-05T03:09:36.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250622,1704424176921,155.36268128,0.00022275,2,"2024-01-05T03:09:36.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250623,1704424177014,756.90660154,0.000225,2,"2024-01-05T03:09:37.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250624,1704424177735,161.77477273,0.000225,2,"2024-01-05T03:09:37.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250625,1704424178279,190.50008498,0.000225,2,"2024-01-05T03:09:38.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250626,1704424178306,171.4330426,0.000225,2,"2024-01-05T03:09:38.306",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250627,1704424178524,480.97,0.00022177,2,"2024-01-05T03:09:38.524",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250628,1704424178991,1849.08309095,0.000225,2,"2024-01-05T03:09:38.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250629,1704424179094,233.75877013,0.000225,2,"2024-01-05T03:09:39.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250630,1704424180356,2261.22713101,0.000225,2,"2024-01-05T03:09:40.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250631,1704424180783,868.6487425,0.00021825,2,"2024-01-05T03:09:40.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250632,1704424181048,524.42887296,0.000225,2,"2024-01-05T03:09:41.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250633,1704424181288,557.32738966,0.00022388,2,"2024-01-05T03:09:41.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250634,1704424181412,196.19698016,0.000225,2,"2024-01-05T03:09:41.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250635,1704424181778,176.86881988,0.00021,2,"2024-01-05T03:09:41.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250636,1704424181883,471.9926114,0.000225,2,"2024-01-05T03:09:41.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250637,1704424182403,336.127011,0.000225,2,"2024-01-05T03:09:42.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250638,1704424182435,548.05618635,0.000225,2,"2024-01-05T03:09:42.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250639,1704424182480,553.78293115,0.000225,2,"2024-01-05T03:09:42.480",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250640,1704424182527,514.19161131,0.000225,2,"2024-01-05T03:09:42.527",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250641,1704424182569,265.25685458,0.000225,2,"2024-01-05T03:09:42.569",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250642,1704424182692,2607.067063,0.000225,2,"2024-01-05T03:09:42.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250643,1704424182885,1654.08515166,0.000225,2,"2024-01-05T03:09:42.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250644,1704424183942,400.0,0.000225,2,"2024-01-05T03:09:43.942",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250645,1704424184196,5087.60778004,0.000225,2,"2024-01-05T03:09:44.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250646,1704424185600,446.37303665,0.00020025,2,"2024-01-05T03:09:45.600",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250647,1704424186174,5319.27465842,0.000225,2,"2024-01-05T03:09:46.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250648,1704424186450,528.47877428,0.000225,2,"2024-01-05T03:09:46.450",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250649,1704424187776,219.8296715,0.000225,2,"2024-01-05T03:09:47.776",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250650,1704424187803,214.99471801,0.00022478,2,"2024-01-05T03:09:47.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250651,1704424188334,10529.08430965,0.000225,2,"2024-01-05T03:09:48.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250652,1704424188739,157.15051088,0.000225,2,"2024-01-05T03:09:48.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250653,1704424189608,6421.18613973,0.00022499,2,"2024-01-05T03:09:49.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250654,1704424190325,620.48589227,0.00021654,2,"2024-01-05T03:09:50.325",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250655,1704424191390,4614.15618708,0.00022499,2,"2024-01-05T03:09:51.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250656,1704424203164,150.0,0.00022499,2,"2024-01-05T03:10:03.164",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250657,1704424203330,150.0,0.00022499,2,"2024-01-05T03:10:03.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250658,1704424203784,150.0,0.00022499,2,"2024-01-05T03:10:03.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250659,1704424203849,409.97268554,0.00020075,2,"2024-01-05T03:10:03.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250660,1704424203897,150.0,0.00022499,2,"2024-01-05T03:10:03.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250661,1704424204031,256.24416963,0.00022499,2,"2024-01-05T03:10:04.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250662,1704424205307,558.08027049,0.00022443,2,"2024-01-05T03:10:05.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250663,1704424212334,599.47448161,0.00021654,2,"2024-01-05T03:10:12.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250664,1704424223216,274.43155124,0.00022462,2,"2024-01-05T03:10:23.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250665,1704424223985,1796.82,0.00022383,2,"2024-01-05T03:10:23.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250666,1704424230874,2500.0,0.00022458,2,"2024-01-05T03:10:30.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250694,1704424235605,360.7182274,0.000225,2,"2024-01-05T03:10:35.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250699,1704424238417,-150.0,0.00022501,2,"2024-01-05T03:10:38.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250700,1704424238427,-157.89,0.00022501,2,"2024-01-05T03:10:38.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250701,1704424238438,-17.69595667,0.00022501,2,"2024-01-05T03:10:38.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250702,1704424238452,-1012.30404333,0.00022501,2,"2024-01-05T03:10:38.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250703,1704424238463,-724.50550226,0.00022502,2,"2024-01-05T03:10:38.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250704,1704424238474,-250.58798822,0.00022502,2,"2024-01-05T03:10:38.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250705,1704424238750,-176.43587322,0.00022502,2,"2024-01-05T03:10:38.750",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250706,1704424238759,-155.32895434,0.00022502,2,"2024-01-05T03:10:38.759",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250707,1704424238769,-183.35005849,0.00022502,2,"2024-01-05T03:10:38.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250708,1704424238778,-3331.19764324,0.00022502,2,"2024-01-05T03:10:38.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250709,1704424238787,-155.63994664,0.00022502,2,"2024-01-05T03:10:38.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250710,1704424238797,-500.0,0.00022519,3,"2024-01-05T03:10:38.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250711,1704424238807,-215.16430123,0.00022534,2,"2024-01-05T03:10:38.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250712,1704424238817,-1873.43294253,0.00022556,2,"2024-01-05T03:10:38.817",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250713,1704424238827,-528.93980468,0.00022556,2,"2024-01-05T03:10:38.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250714,1704424238836,-1043.41750133,0.00022556,2,"2024-01-05T03:10:38.836",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250715,1704424238849,-285.26038722,0.00022556,2,"2024-01-05T03:10:38.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250717,1704424238859,-1905.24924678,0.00022556,2,"2024-01-05T03:10:38.859",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250719,1704424238869,-162.08926182,0.00022556,2,"2024-01-05T03:10:38.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250721,1704424238878,-1014.95453402,0.00022556,2,"2024-01-05T03:10:38.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250723,1704424238888,-161.59211333,0.00022556,2,"2024-01-05T03:10:38.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250725,1704424238897,-866.32331057,0.00022556,2,"2024-01-05T03:10:38.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250726,1704424238906,-3037.08558605,0.00022556,2,"2024-01-05T03:10:38.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250728,1704424238917,-297.86077354,0.00022556,2,"2024-01-05T03:10:38.917",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250730,1704424238927,-235.17610201,0.00022556,2,"2024-01-05T03:10:38.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250732,1704424238936,-230.04073422,0.00022556,2,"2024-01-05T03:10:38.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250734,1704424238945,-301.47622861,0.00022556,2,"2024-01-05T03:10:38.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250736,1704424238954,-232.54524697,0.00022556,2,"2024-01-05T03:10:38.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250738,1704424238963,-761.67489546,0.00022556,2,"2024-01-05T03:10:38.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250740,1704424238972,-528.18365004,0.00022556,2,"2024-01-05T03:10:38.972",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250742,1704424238981,-155.0,0.00022556,2,"2024-01-05T03:10:38.981",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250744,1704424238990,-171.4330426,0.00022556,2,"2024-01-05T03:10:38.990",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250746,1704424238999,-542.46048236,0.00022556,2,"2024-01-05T03:10:38.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250748,1704424239009,-241.84278242,0.00022556,2,"2024-01-05T03:10:39.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250750,1704424239018,-336.127011,0.00022556,2,"2024-01-05T03:10:39.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250752,1704424239030,-155.0,0.00022556,2,"2024-01-05T03:10:39.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250754,1704424239039,-233.75877013,0.00022556,2,"2024-01-05T03:10:39.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250756,1704424239051,-471.9926114,0.00022556,2,"2024-01-05T03:10:39.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250758,1704424239060,-400.0,0.00022556,2,"2024-01-05T03:10:39.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250760,1704424239069,-190.50008498,0.00022556,2,"2024-01-05T03:10:39.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250762,1704424239078,-515.19768877,0.00022556,2,"2024-01-05T03:10:39.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250764,1704424239087,-1654.08515166,0.00022556,2,"2024-01-05T03:10:39.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250766,1704424239096,-548.05618635,0.00022556,2,"2024-01-05T03:10:39.096",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250768,1704424239105,-5319.27465842,0.00022556,2,"2024-01-05T03:10:39.105",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250770,1704424239114,-5087.60778004,0.00022556,2,"2024-01-05T03:10:39.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250772,1704424239123,-218.99380796,0.00022556,2,"2024-01-05T03:10:39.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250774,1704424239132,-4609.58920758,0.00022556,2,"2024-01-05T03:10:39.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250776,1704424239141,-6415.04832889,0.00022556,2,"2024-01-05T03:10:39.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250778,1704424239150,-219.8296715,0.00022556,2,"2024-01-05T03:10:39.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250780,1704424239160,-8713.34191343,0.00022556,2,"2024-01-05T03:10:39.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250782,1704424239169,-1854.00000492,0.00022556,2,"2024-01-05T03:10:39.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250784,1704424239179,-2607.067063,0.00022556,2,"2024-01-05T03:10:39.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250787,1704424239188,-196.63421487,0.00022556,2,"2024-01-05T03:10:39.188",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250789,1704424239198,-532.37995852,0.00022557,2,"2024-01-05T03:10:39.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250791,1704424239209,-840.87003552,0.00022557,2,"2024-01-05T03:10:39.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250792,1704424239218,-75766.2704,0.00022558,2,"2024-01-05T03:10:39.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250794,1704424239229,-2177.7766,0.00022562,2,"2024-01-05T03:10:39.229",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250797,1704424239238,-500.0,0.00022563,2,"2024-01-05T03:10:39.238",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250799,1704424239247,-1434.11,0.00022583,2,"2024-01-05T03:10:39.247",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250801,1704424239257,-159.03,0.00022638,2,"2024-01-05T03:10:39.257",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250803,1704424239266,-157.89,0.00022687,2,"2024-01-05T03:10:39.266",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250805,1704424239275,-317.84125667,0.00022761,2,"2024-01-05T03:10:39.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250807,1704424239284,-150.0,0.0002277,2,"2024-01-05T03:10:39.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250809,1704424239293,-150.0,0.0002277,2,"2024-01-05T03:10:39.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250810,1704424239303,-150.0,0.0002277,2,"2024-01-05T03:10:39.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250812,1704424239312,-150.0,0.0002277,2,"2024-01-05T03:10:39.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250814,1704424239321,-150.0,0.0002277,2,"2024-01-05T03:10:39.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250817,1704424239333,-155.83013,0.0002277,2,"2024-01-05T03:10:39.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250819,1704424239342,-150.0,0.00022798,2,"2024-01-05T03:10:39.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250821,1704424239351,-159.03,0.00022835,2,"2024-01-05T03:10:39.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250823,1704424239360,-157.89,0.00022873,2,"2024-01-05T03:10:39.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250825,1704424239370,-4741.3408,0.000229,2,"2024-01-05T03:10:39.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250827,1704424239379,-1710.7914,0.000229,2,"2024-01-05T03:10:39.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250829,1704424239388,-1111.2,0.00022937,2,"2024-01-05T03:10:39.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250831,1704424239398,-159.03,0.00023032,2,"2024-01-05T03:10:39.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250833,1704424239407,-157.89,0.00023058,2,"2024-01-05T03:10:39.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250835,1704424239416,-1428.71,0.00023156,2,"2024-01-05T03:10:39.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250837,1704424239426,-166.50500671,0.00023171,2,"2024-01-05T03:10:39.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250839,1704424239435,-173.51084017,0.00023171,2,"2024-01-05T03:10:39.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250841,1704424239447,-159.03,0.00023228,2,"2024-01-05T03:10:39.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250843,1704424239457,-157.89,0.00023244,2,"2024-01-05T03:10:39.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250845,1704424239467,-274.43155124,0.00023248,2,"2024-01-05T03:10:39.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250847,1704424239476,-1220.41,0.00023286,2,"2024-01-05T03:10:39.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250849,1704424239486,-156.33,0.00023302,2,"2024-01-05T03:10:39.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250851,1704424239495,-150.0,0.00023346,2,"2024-01-05T03:10:39.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250853,1704424239504,-205.3781,0.00023407,2,"2024-01-05T03:10:39.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250855,1704424239513,-215.04,0.0002341,10,"2024-01-05T03:10:39.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250857,1704424239523,-159.03,0.00023425,2,"2024-01-05T03:10:39.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250858,1704424239533,-157.89,0.0002343,2,"2024-01-05T03:10:39.533",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250859,1704424239542,-166.50500671,0.00023442,2,"2024-01-05T03:10:39.542",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250860,1704424239553,-157.89,0.00023616,2,"2024-01-05T03:10:39.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250861,1704424239562,-159.03,0.00023621,2,"2024-01-05T03:10:39.562",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250862,1704424239571,-792.0120574,0.00023699,2,"2024-01-05T03:10:39.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250863,1704424239580,-166.50500671,0.00023714,2,"2024-01-05T03:10:39.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250864,1704424239590,-19968.91992647,0.00023799,2,"2024-01-05T03:10:39.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250865,1704424239599,-938.33,0.000238,2,"2024-01-05T03:10:39.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250866,1704424239608,-938.33,0.000238,2,"2024-01-05T03:10:39.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250867,1704424239618,-938.33,0.000238,2,"2024-01-05T03:10:39.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250868,1704424239628,-382.0,0.000238,2,"2024-01-05T03:10:39.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250869,1704424239637,-520.18,0.000238,2,"2024-01-05T03:10:39.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250871,1704424239647,-157.89,0.00023802,2,"2024-01-05T03:10:39.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250873,1704424239656,-159.03,0.00023818,2,"2024-01-05T03:10:39.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250875,1704424239665,-166.74,0.00023873,2,"2024-01-05T03:10:39.665",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250877,1704424239674,-150.0,0.00023894,2,"2024-01-05T03:10:39.674",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250879,1704424239684,-215.04,0.00023957,10,"2024-01-05T03:10:39.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250882,1704424239698,-166.50500671,0.00023985,2,"2024-01-05T03:10:39.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250884,1704424239714,-157.89,0.00023988,2,"2024-01-05T03:10:39.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250886,1704424239724,-150.0,0.00024,2,"2024-01-05T03:10:39.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250888,1704424239735,-151.7,0.00024,2,"2024-01-05T03:10:39.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250891,1704424239745,-938.33,0.00024,2,"2024-01-05T03:10:39.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250893,1704424239755,-150.0,0.00024,2,"2024-01-05T03:10:39.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250895,1704424239764,-151.65,0.00024,2,"2024-01-05T03:10:39.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250897,1704424239774,-938.33,0.00024,2,"2024-01-05T03:10:39.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250899,1704424239783,-150.0,0.00024,2,"2024-01-05T03:10:39.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250901,1704424239793,-343.11048483,0.00024034,2,"2024-01-05T03:10:39.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250903,1704424239804,-274.43155124,0.00024034,2,"2024-01-05T03:10:39.804",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250905,1704424239813,-150.0,0.00024132,2,"2024-01-05T03:10:39.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250908,1704424239835,-1428.71,0.00024134,2,"2024-01-05T03:10:39.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250910,1704424239844,-156.33,0.00024147,2,"2024-01-05T03:10:39.844",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250912,1704424239854,-157.89,0.00024174,2,"2024-01-05T03:10:39.854",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250914,1704424239864,-166.50500671,0.00024257,2,"2024-01-05T03:10:39.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250916,1704424239873,-157.89,0.0002436,2,"2024-01-05T03:10:39.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250918,1704424239883,-1220.41,0.00024395,2,"2024-01-05T03:10:39.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250920,1704424239893,-233.47108182,0.00024442,2,"2024-01-05T03:10:39.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250922,1704424239903,-2207.0,0.000245,2,"2024-01-05T03:10:39.903",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250925,1704424239913,-215.04,0.00024503,10,"2024-01-05T03:10:39.913",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250927,1704424239926,-1054263.9214738,0.00024505,2,"2024-01-05T03:10:39.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250929,1704424239936,-164.32,0.00024506,2,"2024-01-05T03:10:39.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250931,1704424239946,-166.50500671,0.00024528,2,"2024-01-05T03:10:39.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250933,1704424239956,-157.89,0.00024546,2,"2024-01-05T03:10:39.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250935,1704424239966,-25187.0,0.000246,2,"2024-01-05T03:10:39.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250937,1704424239976,-250.0,0.00024658,2,"2024-01-05T03:10:39.976",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250939,1704424239985,-210.0,0.0002475,2,"2024-01-05T03:10:39.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250941,1704424239995,-555.75,0.00024788,2,"2024-01-05T03:10:39.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250943,1704424240005,-166.50500671,0.000248,2,"2024-01-05T03:10:40.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250945,1704424240015,-200.0,0.00024936,2,"2024-01-05T03:10:40.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250947,1704424240024,-472.26,0.00024944,2,"2024-01-05T03:10:40.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250949,1704424240033,-156.33,0.00024992,2,"2024-01-05T03:10:40.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250951,1704424240043,-430.0,0.00025,2,"2024-01-05T03:10:40.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250953,1704424240053,-155.30294817,0.00025,2,"2024-01-05T03:10:40.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250955,1704424240063,-304.00013169,0.00025,2,"2024-01-05T03:10:40.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250957,1704424240072,-1580.1889945,0.00025,2,"2024-01-05T03:10:40.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250959,1704424240081,-1428.71,0.00025112,2,"2024-01-05T03:10:40.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250961,1704424240091,-2000.0,0.00025114,2,"2024-01-05T03:10:40.091",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250963,1704424240100,-232.85,0.00025134,2,"2024-01-05T03:10:40.100",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250965,1704424240110,-1111.2,0.00025201,2,"2024-01-05T03:10:40.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250967,1704424240119,-869.59,0.00025245,2,"2024-01-05T03:10:40.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250970,1704424240129,-183.62,0.00025357,2,"2024-01-05T03:10:40.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250973,1704424240138,-166.74,0.00025465,2,"2024-01-05T03:10:40.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250975,1704424240148,-1220.41,0.00025504,2,"2024-01-05T03:10:40.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250977,1704424240157,-3282.92,0.00025527,2,"2024-01-05T03:10:40.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250979,1704424240167,-236.35,0.00025778,2,"2024-01-05T03:10:40.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250981,1704424240176,-500.0,0.00025829,2,"2024-01-05T03:10:40.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250983,1704424240185,-156.33,0.00025837,2,"2024-01-05T03:10:40.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250985,1704424240194,-343.11048483,0.00025953,2,"2024-01-05T03:10:40.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250987,1704424240205,-150.0,0.00026079,2,"2024-01-05T03:10:40.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250989,1704424240214,-1428.71,0.00026091,2,"2024-01-05T03:10:40.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250991,1704424240225,-10525.36720277,0.000264,2,"2024-01-05T03:10:40.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250994,1704424240237,-182.91,0.00026476,2,"2024-01-05T03:10:40.237",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250996,1704424240248,-163.01,0.00026489,2,"2024-01-05T03:10:40.248",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310250998,1704424240258,-1220.41,0.00026612,2,"2024-01-05T03:10:40.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251000,1704424240267,-164.32,0.00026613,2,"2024-01-05T03:10:40.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251002,1704424240276,-156.33,0.00026682,2,"2024-01-05T03:10:40.276",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251004,1704424240286,-151.82,0.00026814,2,"2024-01-05T03:10:40.286",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251006,1704424240296,-219.41014486,0.00027,2,"2024-01-05T03:10:40.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251008,1704424240305,-166.74,0.00027056,2,"2024-01-05T03:10:40.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251010,1704424240314,-1428.71,0.00027069,2,"2024-01-05T03:10:40.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251012,1704424240324,-293.0,0.00027225,2,"2024-01-05T03:10:40.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251014,1704424240333,-155.0,0.00027397,2,"2024-01-05T03:10:40.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251016,1704424240343,-250.0,0.00027397,2,"2024-01-05T03:10:40.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251018,1704424240352,-500.0,0.000274,2,"2024-01-05T03:10:40.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251020,1704424240362,-1111.2,0.00027465,2,"2024-01-05T03:10:40.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251022,1704424240371,-151.82,0.00027485,2,"2024-01-05T03:10:40.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251024,1704424240381,-604.21721138,0.000275,4,"2024-01-05T03:10:40.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251026,1704424240390,-343.11048483,0.00027872,2,"2024-01-05T03:10:40.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251028,1704424240400,-968.89,0.00027945,2,"2024-01-05T03:10:40.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251030,1704424240409,-3077.48,0.00027945,2,"2024-01-05T03:10:40.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251032,1704424240418,-686.69000892,0.00028,2,"2024-01-05T03:10:40.418",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251034,1704424240428,-1428.71,0.00028048,2,"2024-01-05T03:10:40.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251036,1704424240437,-869.59,0.0002805,2,"2024-01-05T03:10:40.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251038,1704424240447,-151.82,0.00028155,2,"2024-01-05T03:10:40.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251040,1704424240457,-177.65,0.00028227,2,"2024-01-05T03:10:40.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251042,1704424240467,-492.9397083,0.00028419,2,"2024-01-05T03:10:40.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251044,1704424240476,-1117.56831173,0.00028509,2,"2024-01-05T03:10:40.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251046,1704424240486,-166.74,0.00028648,2,"2024-01-05T03:10:40.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251048,1704424240496,-630.19370879,0.00028706,2,"2024-01-05T03:10:40.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251050,1704424240505,-395.84367842,0.00028708,2,"2024-01-05T03:10:40.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251053,1704424240515,-25136.5154531,0.00028708,2,"2024-01-05T03:10:40.515",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251055,1704424240524,-155.0,0.00028767,2,"2024-01-05T03:10:40.524",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251057,1704424240536,-175.81,0.000288,2,"2024-01-05T03:10:40.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251059,1704424240546,-500.0,0.000288,2,"2024-01-05T03:10:40.546",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251061,1704424240556,-151.07687174,0.000288,2,"2024-01-05T03:10:40.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251063,1704424240566,-150.0,0.000288,2,"2024-01-05T03:10:40.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251065,1704424240576,-150.0,0.000288,2,"2024-01-05T03:10:40.576",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251067,1704424240585,-150.0,0.000288,2,"2024-01-05T03:10:40.585",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251069,1704424240595,-325.22221659,0.000288,5,"2024-01-05T03:10:40.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251071,1704424240605,-250.0,0.000288,2,"2024-01-05T03:10:40.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251074,1704424240616,-151.82,0.00028825,2,"2024-01-05T03:10:40.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251076,1704424240626,-942.43204142,0.00028898,2,"2024-01-05T03:10:40.626",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251078,1704424240635,-7421.3012,0.000289,2,"2024-01-05T03:10:40.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251080,1704424240645,-25381.6212,0.000289,2,"2024-01-05T03:10:40.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251082,1704424240655,-100000.0,0.000289,2,"2024-01-05T03:10:40.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251084,1704424240666,-1813.7412,0.000289,2,"2024-01-05T03:10:40.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251086,1704424240676,-19410.6547,0.000289,2,"2024-01-05T03:10:40.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251088,1704424240687,-270.69843484,0.00028998,2,"2024-01-05T03:10:40.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251090,1704424240697,-155.51933077,0.00028998,2,"2024-01-05T03:10:40.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251092,1704424240709,-260.69177845,0.00028998,2,"2024-01-05T03:10:40.709",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251094,1704424240718,-155.28640053,0.00028998,2,"2024-01-05T03:10:40.718",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251096,1704424240729,-310.58612102,0.00028998,2,"2024-01-05T03:10:40.729",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251098,1704424240738,-155.41125113,0.00028998,2,"2024-01-05T03:10:40.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251100,1704424240748,-488.73242178,0.00028998,2,"2024-01-05T03:10:40.748",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251103,1704424240758,-931.13114601,0.00028998,2,"2024-01-05T03:10:40.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251105,1704424240768,-1133.536065,0.00028998,2,"2024-01-05T03:10:40.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251107,1704424240777,-165.17961817,0.00028998,2,"2024-01-05T03:10:40.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251109,1704424240787,-4644.92257958,0.00028998,2,"2024-01-05T03:10:40.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251111,1704424240797,-942.16953887,0.00028998,2,"2024-01-05T03:10:40.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251113,1704424240806,-155.42863196,0.00028998,2,"2024-01-05T03:10:40.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251115,1704424240816,-155.30590937,0.00028998,2,"2024-01-05T03:10:40.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251117,1704424240827,-282.70272373,0.00028998,2,"2024-01-05T03:10:40.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251120,1704424240837,-235.59596062,0.00028998,2,"2024-01-05T03:10:40.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251123,1704424240848,-1776.90277835,0.00028998,2,"2024-01-05T03:10:40.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251126,1704424240858,-3630.78329728,0.00028998,2,"2024-01-05T03:10:40.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251129,1704424240867,-155.60617536,0.00028998,2,"2024-01-05T03:10:40.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251131,1704424240877,-155.29110697,0.00028998,2,"2024-01-05T03:10:40.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251134,1704424240887,-155.3678245,0.00028998,2,"2024-01-05T03:10:40.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251137,1704424240897,-633.867312,0.00028998,2,"2024-01-05T03:10:40.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251139,1704424240907,-371.70985186,0.00028998,2,"2024-01-05T03:10:40.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251142,1704424240918,-155.42172242,0.00028998,2,"2024-01-05T03:10:40.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251146,1704424240929,-155.28188898,0.00028998,2,"2024-01-05T03:10:40.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251148,1704424240938,-155.2593392,0.00028998,2,"2024-01-05T03:10:40.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251151,1704424240949,-160.89502532,0.00028998,2,"2024-01-05T03:10:40.949",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251153,1704424240958,-155.5489027,0.00028998,2,"2024-01-05T03:10:40.958",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251155,1704424240967,-155.22336036,0.00028998,2,"2024-01-05T03:10:40.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251157,1704424240977,-385.39220614,0.00028998,2,"2024-01-05T03:10:40.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251159,1704424240987,-544.36477658,0.00028998,2,"2024-01-05T03:10:40.987",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251161,1704424240997,-196.25088216,0.00028998,2,"2024-01-05T03:10:40.997",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251163,1704424241007,-155.14409277,0.00028998,2,"2024-01-05T03:10:41.007",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251165,1704424241016,-155.27135911,0.00028998,2,"2024-01-05T03:10:41.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251167,1704424241026,-155.53655727,0.00028998,2,"2024-01-05T03:10:41.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251169,1704424241035,-155.38188479,0.00028998,2,"2024-01-05T03:10:41.035",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251171,1704424241047,-262.52666332,0.00028998,2,"2024-01-05T03:10:41.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251173,1704424241056,-155.28647767,0.00028998,2,"2024-01-05T03:10:41.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251175,1704424241065,-11688.92867589,0.00028998,2,"2024-01-05T03:10:41.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251177,1704424241075,-899.09976265,0.00028998,4,"2024-01-05T03:10:41.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251179,1704424241084,-10492.4099566,0.00028998,2,"2024-01-05T03:10:41.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251181,1704424241093,-697.45830467,0.00028998,2,"2024-01-05T03:10:41.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251183,1704424241103,-271.13525238,0.00028998,2,"2024-01-05T03:10:41.103",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251185,1704424241113,-155.39662891,0.00028998,2,"2024-01-05T03:10:41.113",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251187,1704424241122,-155.28578435,0.00028998,2,"2024-01-05T03:10:41.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251189,1704424241132,-104263.11423629,0.00028998,2,"2024-01-05T03:10:41.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251191,1704424241141,-164.32949861,0.00028998,2,"2024-01-05T03:10:41.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251193,1704424241151,-155.0,0.00028998,2,"2024-01-05T03:10:41.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251195,1704424241162,-239.48314456,0.00028998,2,"2024-01-05T03:10:41.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251197,1704424241173,-327.93283653,0.00028999,2,"2024-01-05T03:10:41.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251199,1704424241183,-33287.6707948,0.00028999,2,"2024-01-05T03:10:41.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251202,1704424241192,-129007.34190617,0.00029,2,"2024-01-05T03:10:41.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251204,1704424241202,-1428.71,0.00029026,2,"2024-01-05T03:10:41.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251206,1704424241211,-833.0,0.00029028,2,"2024-01-05T03:10:41.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251207,1704424241222,-1234.0,0.00029028,2,"2024-01-05T03:10:41.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251210,1704424241233,-1269.394,0.00029028,2,"2024-01-05T03:10:41.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251212,1704424241244,-1927.0,0.00029028,2,"2024-01-05T03:10:41.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251214,1704424241254,-1137.0,0.00029028,2,"2024-01-05T03:10:41.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251216,1704424241263,-444.16,0.00029028,2,"2024-01-05T03:10:41.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251218,1704424241273,-19644.0,0.00029028,2,"2024-01-05T03:10:41.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251220,1704424241283,-667.494,0.00029028,2,"2024-01-05T03:10:41.283",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251222,1704424241292,-2280.003,0.00029028,2,"2024-01-05T03:10:41.292",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251224,1704424241302,-250.0,0.00029074,2,"2024-01-05T03:10:41.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251226,1704424241311,-175.81,0.00029348,2,"2024-01-05T03:10:41.311",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251228,1704424241321,-500.0,0.00029348,2,"2024-01-05T03:10:41.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251230,1704424241330,-152.26271148,0.00029348,2,"2024-01-05T03:10:41.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251232,1704424241340,-250.0,0.00029348,2,"2024-01-05T03:10:41.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251234,1704424241350,-151.82,0.00029496,2,"2024-01-05T03:10:41.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251236,1704424241360,-2945.21990421,0.00029622,6,"2024-01-05T03:10:41.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251238,1704424241370,-250.0,0.00029622,2,"2024-01-05T03:10:41.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251240,1704424241380,-1111.2,0.00029729,2,"2024-01-05T03:10:41.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251242,1704424241390,-942.43204136,0.0002978,2,"2024-01-05T03:10:41.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251244,1704424241400,-343.11048483,0.00029791,2,"2024-01-05T03:10:41.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251246,1704424241410,-191.33518818,0.00029797,2,"2024-01-05T03:10:41.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251248,1704424241420,-150.0,0.00029799,2,"2024-01-05T03:10:41.420",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251250,1704424241430,-530.0,0.000298,5,"2024-01-05T03:10:41.430",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251252,1704424241441,-898580.54251647,0.000298,2,"2024-01-05T03:10:41.441",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251254,1704424241452,-177.35,0.00029891,2,"2024-01-05T03:10:41.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251256,1704424241461,-175.81,0.00029896,2,"2024-01-05T03:10:41.461",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251258,1704424241471,-505.90551604,0.00029896,2,"2024-01-05T03:10:41.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251260,1704424241481,-258.33493005,0.00029896,2,"2024-01-05T03:10:41.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251262,1704424241490,-59979.59845711,0.000299,2,"2024-01-05T03:10:41.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251264,1704424241500,-719.83,0.000299,2,"2024-01-05T03:10:41.500",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251266,1704424241509,-41803.7972,0.000299,2,"2024-01-05T03:10:41.509",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251268,1704424241519,-192.0,0.00029948,2,"2024-01-05T03:10:41.519",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251270,1704424241528,-2298.13297596,0.0002996,2,"2024-01-05T03:10:41.528",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251272,1704424241538,-41742.87864424,0.0003,4,"2024-01-05T03:10:41.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251274,1704424241549,-9617.21818434,0.0003,2,"2024-01-05T03:10:41.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251276,1704424241558,-294.53761388,0.0003,2,"2024-01-05T03:10:41.558",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251278,1704424241568,-155.0,0.0003,2,"2024-01-05T03:10:41.568",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251280,1704424241577,-460.70955367,0.0003,4,"2024-01-05T03:10:41.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251282,1704424241587,-771.13349501,0.0003,4,"2024-01-05T03:10:41.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251285,1704424241597,-307809.14220797,0.0003,4,"2024-01-05T03:10:41.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251287,1704424241607,-2545.93649865,0.0003,4,"2024-01-05T03:10:41.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251289,1704424241616,-11693.17999801,0.0003,2,"2024-01-05T03:10:41.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251291,1704424241626,-1428.71,0.00030005,2,"2024-01-05T03:10:41.626",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251293,1704424241635,-396.30534316,0.000301,2,"2024-01-05T03:10:41.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251295,1704424241644,-153.84,0.00030137,2,"2024-01-05T03:10:41.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251297,1704424241654,-7292.69,0.00030137,2,"2024-01-05T03:10:41.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251299,1704424241663,-10000.0,0.00030137,2,"2024-01-05T03:10:41.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251301,1704424241672,-155.0,0.00030137,2,"2024-01-05T03:10:41.672",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251303,1704424241682,-166.74,0.0003024,2,"2024-01-05T03:10:41.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251305,1704424241691,-175.81,0.00030444,2,"2024-01-05T03:10:41.691",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251307,1704424241700,-942.43204136,0.00030662,2,"2024-01-05T03:10:41.700",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251309,1704424241710,-1352.0,0.00030728,2,"2024-01-05T03:10:41.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251311,1704424241720,-772.304,0.00030728,2,"2024-01-05T03:10:41.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251313,1704424241729,-869.59,0.00030855,2,"2024-01-05T03:10:41.729",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251315,1704424241739,-163.01,0.00030904,2,"2024-01-05T03:10:41.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251317,1704424241749,-1688.0,0.0003096,2,"2024-01-05T03:10:41.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251319,1704424241759,-1428.71,0.00030983,2,"2024-01-05T03:10:41.759",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251321,1704424241769,-188.44,0.00030985,120,"2024-01-05T03:10:41.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251323,1704424241778,-175.81,0.00030992,2,"2024-01-05T03:10:41.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251325,1704424241793,-7270.78937991,0.00031,2,"2024-01-05T03:10:41.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251326,1704424241825,-40339.0,0.00031,2,"2024-01-05T03:10:41.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251329,1704424241835,-153.84,0.0003105,2,"2024-01-05T03:10:41.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251331,1704424241846,-1796.82,0.00031337,2,"2024-01-05T03:10:41.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251333,1704424241856,-199.44,0.00031507,2,"2024-01-05T03:10:41.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251334,1704424241866,-157.41056711,0.00031507,2,"2024-01-05T03:10:41.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251337,1704424241875,-186.5099508,0.0003154,2,"2024-01-05T03:10:41.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251339,1704424241885,-150.0,0.0003154,2,"2024-01-05T03:10:41.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251341,1704424241894,-942.43204136,0.00031544,3,"2024-01-05T03:10:41.894",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251343,1704424241906,-201.0,0.00031666,2,"2024-01-05T03:10:41.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251345,1704424241916,-150.0,0.00031799,2,"2024-01-05T03:10:41.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251347,1704424241925,-194632.078641,0.000318,2,"2024-01-05T03:10:41.925",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251349,1704424241934,-166.74,0.00031831,2,"2024-01-05T03:10:41.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251351,1704424241943,-153.813155,0.000319,2,"2024-01-05T03:10:41.943",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251353,1704424241953,-153.81315469,0.000319,2,"2024-01-05T03:10:41.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251355,1704424241962,-153.81315469,0.000319,2,"2024-01-05T03:10:41.962",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251357,1704424241971,-153.81315469,0.000319,2,"2024-01-05T03:10:41.971",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251358,1704424241980,-153.81315469,0.000319,2,"2024-01-05T03:10:41.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251359,1704424241990,-153.81315469,0.000319,2,"2024-01-05T03:10:41.990",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251360,1704424241999,-153.81315469,0.000319,2,"2024-01-05T03:10:41.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251361,1704424242008,-5663.8013,0.00031927,3,"2024-01-05T03:10:42.008",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251362,1704424242017,-1428.71,0.00031962,2,"2024-01-05T03:10:42.017",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251363,1704424242026,-153.84,0.00031963,2,"2024-01-05T03:10:42.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251364,1704424242035,-1111.2,0.00031993,2,"2024-01-05T03:10:42.035",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251365,1704424242048,-179.26441963,0.00032,4,"2024-01-05T03:10:42.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251366,1704424242057,-7677.48579285,0.00032,4,"2024-01-05T03:10:42.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251368,1704424242067,-833.0,0.00032028,2,"2024-01-05T03:10:42.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251370,1704424242077,-1036.509,0.00032028,2,"2024-01-05T03:10:42.077",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251372,1704424242087,-1254.0,0.00032028,2,"2024-01-05T03:10:42.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251374,1704424242098,-1924.0,0.00032028,2,"2024-01-05T03:10:42.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251376,1704424242108,-19644.0,0.00032028,2,"2024-01-05T03:10:42.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251378,1704424242118,-2266.0,0.00032028,2,"2024-01-05T03:10:42.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251380,1704424242128,-153.81315469,0.00032039,2,"2024-01-05T03:10:42.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251382,1704424242139,-258.30234345,0.000323,4,"2024-01-05T03:10:42.139",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251384,1704424242150,-942.43204136,0.00032426,4,"2024-01-05T03:10:42.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251386,1704424242161,-12581.16258618,0.00032483,2,"2024-01-05T03:10:42.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251388,1704424242171,-16475.25387412,0.000325,2,"2024-01-05T03:10:42.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251390,1704424242180,-163.73,0.000328,2,"2024-01-05T03:10:42.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251392,1704424242190,-201.0,0.00032847,4,"2024-01-05T03:10:42.190",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251394,1704424242200,-169.39846557,0.00032876,7,"2024-01-05T03:10:42.200",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251396,1704424242211,-196.67207607,0.00032876,7,"2024-01-05T03:10:42.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251398,1704424242222,-282.73497521,0.00032876,2,"2024-01-05T03:10:42.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251400,1704424242232,-216.28993255,0.00032876,2,"2024-01-05T03:10:42.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251402,1704424242242,-153.84,0.00032877,2,"2024-01-05T03:10:42.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251404,1704424242251,-215.45,0.00032877,15,"2024-01-05T03:10:42.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251406,1704424242262,-500.0,0.00032877,2,"2024-01-05T03:10:42.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251408,1704424242272,-5944.38,0.00032877,2,"2024-01-05T03:10:42.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251410,1704424242282,-51844.62,0.00032877,2,"2024-01-05T03:10:42.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251412,1704424242292,-36911.25,0.00032877,2,"2024-01-05T03:10:42.292",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251414,1704424242304,-1000.0,0.000329,2,"2024-01-05T03:10:42.304",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251416,1704424242314,-5236.2671396,0.000329,2,"2024-01-05T03:10:42.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251418,1704424242325,-1428.71,0.0003294,2,"2024-01-05T03:10:42.325",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251420,1704424242336,-236.82617488,0.00033,4,"2024-01-05T03:10:42.336",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251422,1704424242346,-1021.06342538,0.00033,2,"2024-01-05T03:10:42.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251424,1704424242356,-153.81315469,0.0003323,2,"2024-01-05T03:10:42.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251426,1704424242366,-942.43204136,0.00033308,5,"2024-01-05T03:10:42.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251428,1704424242376,-166.74,0.00033423,2,"2024-01-05T03:10:42.376",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251430,1704424242386,-1000.0,0.00033575,2,"2024-01-05T03:10:42.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251432,1704424242396,-869.59,0.0003366,2,"2024-01-05T03:10:42.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251434,1704424242406,-1021.0,0.000337,7,"2024-01-05T03:10:42.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251436,1704424242416,-755.916,0.00033728,2,"2024-01-05T03:10:42.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251438,1704424242426,-153.08464517,0.0003374,2,"2024-01-05T03:10:42.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251440,1704424242436,-153.84,0.0003379,2,"2024-01-05T03:10:42.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251442,1704424242447,-1428.71,0.00033919,2,"2024-01-05T03:10:42.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251445,1704424242457,-177.65,0.00033984,2,"2024-01-05T03:10:42.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251446,1704424242466,-1000.0,0.00034,4,"2024-01-05T03:10:42.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251448,1704424242477,-155.0,0.00034,2,"2024-01-05T03:10:42.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251451,1704424242486,-500.0,0.00034,6,"2024-01-05T03:10:42.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251453,1704424242498,-201.0,0.00034027,6,"2024-01-05T03:10:42.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251455,1704424242510,-942.43204136,0.0003419,6,"2024-01-05T03:10:42.510",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251457,1704424242520,-1111.2,0.00034256,2,"2024-01-05T03:10:42.520",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251458,1704424242529,-236.65931547,0.0003428,2,"2024-01-05T03:10:42.529",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251461,1704424242539,-154.87,0.0003431,2,"2024-01-05T03:10:42.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251463,1704424242550,-153.81315469,0.00034421,2,"2024-01-05T03:10:42.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251465,1704424242559,-4532.22376736,0.00034445,7,"2024-01-05T03:10:42.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251466,1704424242571,-223.43224485,0.00034445,7,"2024-01-05T03:10:42.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251468,1704424242581,-160.45516295,0.00034445,7,"2024-01-05T03:10:42.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251470,1704424242592,-294.19986322,0.00034445,7,"2024-01-05T03:10:42.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251472,1704424242603,-1139.79540411,0.00034445,7,"2024-01-05T03:10:42.603",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251474,1704424242613,-440.952926,0.0003452,2,"2024-01-05T03:10:42.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251476,1704424242623,-409.62,0.00034521,2,"2024-01-05T03:10:42.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251479,1704424242634,-154.87,0.00034573,2,"2024-01-05T03:10:42.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251481,1704424242644,-182.96,0.00034653,2,"2024-01-05T03:10:42.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251483,1704424242657,-180.0,0.00034658,2,"2024-01-05T03:10:42.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251485,1704424242669,-157.40105,0.00034698,2,"2024-01-05T03:10:42.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251486,1704424242679,-153.84,0.00034703,2,"2024-01-05T03:10:42.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251489,1704424242689,-661.429389,0.00034794,2,"2024-01-05T03:10:42.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251490,1704424242701,-157.40105,0.00034798,2,"2024-01-05T03:10:42.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251492,1704424242711,-154.87,0.00034837,2,"2024-01-05T03:10:42.711",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251495,1704424242722,-19960.14661943,0.00034897,3,"2024-01-05T03:10:42.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251497,1704424242732,-1428.71,0.00034897,2,"2024-01-05T03:10:42.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251517,1704424242938,-157.40105,0.00034898,2,"2024-01-05T03:10:42.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251520,1704424242950,-10062.6772778,0.00034899,5,"2024-01-05T03:10:42.950",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251522,1704424242960,-65315.44960121,0.000349,2,"2024-01-05T03:10:42.960",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251523,1704424242970,-1528.41958395,0.000349,2,"2024-01-05T03:10:42.970",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251526,1704424242980,-1528.41958395,0.000349,2,"2024-01-05T03:10:42.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251528,1704424242991,-1528.41958395,0.000349,2,"2024-01-05T03:10:42.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251530,1704424243000,-1528.41958395,0.000349,2,"2024-01-05T03:10:43.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251532,1704424243010,-1528.41958395,0.000349,2,"2024-01-05T03:10:43.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251534,1704424243019,-196.75092698,0.000349,2,"2024-01-05T03:10:43.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251536,1704424243029,-5000.0,0.000349,2,"2024-01-05T03:10:43.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251538,1704424243038,-150.0,0.00034901,2,"2024-01-05T03:10:43.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251540,1704424243050,-150.0,0.00034925,2,"2024-01-05T03:10:43.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251542,1704424243059,-881.905852,0.00034931,2,"2024-01-05T03:10:43.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251544,1704424243068,-200000.0,0.00034981,10,"2024-01-05T03:10:43.068",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251546,1704424243079,-157.40105,0.00034998,2,"2024-01-05T03:10:43.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251548,1704424243090,-251.29166314,0.00035,4,"2024-01-05T03:10:43.090",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251550,1704424243098,-891.45393443,0.00035,2,"2024-01-05T03:10:43.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251552,1704424243108,-18961.25296946,0.00035,4,"2024-01-05T03:10:43.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251554,1704424243117,-5118.6,0.00035,15,"2024-01-05T03:10:43.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251556,1704424243127,-619.33065497,0.00035,4,"2024-01-05T03:10:43.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251558,1704424243136,-447.64121143,0.00035,4,"2024-01-05T03:10:43.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251560,1704424243145,-155.15936697,0.00035,4,"2024-01-05T03:10:43.145",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251562,1704424243154,-201.52702081,0.00035,2,"2024-01-05T03:10:43.154",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251564,1704424243163,-430.94986666,0.00035,2,"2024-01-05T03:10:43.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251566,1704424243173,-292.81453879,0.00035,2,"2024-01-05T03:10:43.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251568,1704424243182,-156.17691054,0.00035,2,"2024-01-05T03:10:43.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251570,1704424243191,-24387.46861742,0.00035,7,"2024-01-05T03:10:43.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251572,1704424243200,-833.0,0.00035028,2,"2024-01-05T03:10:43.200",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251574,1704424243209,-11385.113,0.00035028,2,"2024-01-05T03:10:43.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251576,1704424243218,-1102.382315,0.00035068,2,"2024-01-05T03:10:43.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251578,1704424243227,-942.43204136,0.00035072,7,"2024-01-05T03:10:43.227",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251580,1704424243236,-157.40105,0.00035098,2,"2024-01-05T03:10:43.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251583,1704424243245,-154.87,0.00035101,2,"2024-01-05T03:10:43.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251586,1704424243254,-150.0,0.00035142,2,"2024-01-05T03:10:43.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251589,1704424243264,-150.0,0.00035155,2,"2024-01-05T03:10:43.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251592,1704424243273,-3000.0,0.0003516,2,"2024-01-05T03:10:43.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251595,1704424243282,-157.40105,0.00035198,2,"2024-01-05T03:10:43.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251598,1704424243291,-201.0,0.00035208,9,"2024-01-05T03:10:43.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251600,1704424243303,-500.0,0.00035231,2,"2024-01-05T03:10:43.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251602,1704424243312,-500.0,0.00035232,2,"2024-01-05T03:10:43.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251604,1704424243322,-150.0,0.00035242,2,"2024-01-05T03:10:43.322",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251606,1704424243332,-150.0,0.00035278,2,"2024-01-05T03:10:43.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251608,1704424243342,-150.0,0.00035288,2,"2024-01-05T03:10:43.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251610,1704424243352,-157.40105,0.00035298,2,"2024-01-05T03:10:43.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251612,1704424243361,-2524.72187463,0.000353,7,"2024-01-05T03:10:43.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251614,1704424243371,-163.01,0.00035318,2,"2024-01-05T03:10:43.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251616,1704424243382,-150.0,0.00035337,2,"2024-01-05T03:10:43.382",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251618,1704424243392,-350.23223636,0.00035342,4,"2024-01-05T03:10:43.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251620,1704424243403,-1543.335241,0.00035342,2,"2024-01-05T03:10:43.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251622,1704424243413,-200.0,0.00035342,2,"2024-01-05T03:10:43.413",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251624,1704424243423,-3408.18494152,0.00035342,3,"2024-01-05T03:10:43.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251627,1704424243434,-347.89262648,0.00035342,4,"2024-01-05T03:10:43.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251629,1704424243445,-154.87,0.00035365,2,"2024-01-05T03:10:43.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251631,1704424243455,-157.40105,0.00035398,2,"2024-01-05T03:10:43.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251633,1704424243465,-150.0,0.00035431,2,"2024-01-05T03:10:43.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251635,1704424243475,-150.0,0.00035454,2,"2024-01-05T03:10:43.475",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251637,1704424243484,-150.0,0.00035479,2,"2024-01-05T03:10:43.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251639,1704424243494,-150.0,0.00035484,2,"2024-01-05T03:10:43.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251641,1704424243503,-150.0,0.00035494,2,"2024-01-05T03:10:43.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251643,1704424243513,-157.40105,0.00035498,2,"2024-01-05T03:10:43.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251645,1704424243522,-858.745796,0.000355,2,"2024-01-05T03:10:43.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251647,1704424243531,-194.761485,0.000355,4,"2024-01-05T03:10:43.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251649,1704424243541,-300.0,0.000355,9,"2024-01-05T03:10:43.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251651,1704424243554,-1528.141427,0.000355,18,"2024-01-05T03:10:43.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251653,1704424243563,-1015.2250948,0.000355,2,"2024-01-05T03:10:43.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251655,1704424243573,-8802.4161375,0.00035512,2,"2024-01-05T03:10:43.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251657,1704424243583,-5034.3523683,0.00035512,2,"2024-01-05T03:10:43.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251659,1704424243592,-12420.5135593,0.00035512,2,"2024-01-05T03:10:43.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251661,1704424243602,-233107.5995459,0.00035512,2,"2024-01-05T03:10:43.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251663,1704424243612,-150.01,0.00035515,2,"2024-01-05T03:10:43.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251665,1704424243622,-3286.93466783,0.00035515,2,"2024-01-05T03:10:43.622",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251667,1704424243632,-3000.0,0.0003552,2,"2024-01-05T03:10:43.632",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251669,1704424243641,-7176.00260997,0.00035531,2,"2024-01-05T03:10:43.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251671,1704424243650,-1528.41958395,0.00035532,2,"2024-01-05T03:10:43.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251673,1704424243659,-2580.3195728,0.00035536,2,"2024-01-05T03:10:43.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251675,1704424243668,-167.0,0.00035584,2,"2024-01-05T03:10:43.668",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251677,1704424243678,-157.40105,0.00035598,2,"2024-01-05T03:10:43.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251679,1704424243687,-1000.0,0.000356,2,"2024-01-05T03:10:43.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251681,1704424243697,-177.89,0.00035606,10,"2024-01-05T03:10:43.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251683,1704424243706,-153.81315469,0.00035613,2,"2024-01-05T03:10:43.706",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251685,1704424243715,-155.35017057,0.00035614,4,"2024-01-05T03:10:43.715",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251687,1704424243724,-2739.46232473,0.00035614,2,"2024-01-05T03:10:43.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251689,1704424243733,-2500.0,0.00035614,2,"2024-01-05T03:10:43.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251691,1704424243742,-786.80666066,0.00035615,2,"2024-01-05T03:10:43.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251693,1704424243752,-150.0,0.00035615,2,"2024-01-05T03:10:43.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251695,1704424243761,-742.63981722,0.00035616,3,"2024-01-05T03:10:43.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251697,1704424243771,-623.78200327,0.00035616,3,"2024-01-05T03:10:43.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251699,1704424243780,-500.0,0.00035616,3,"2024-01-05T03:10:43.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251701,1704424243790,-377.46719922,0.00035616,3,"2024-01-05T03:10:43.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251704,1704424243801,-513.64175765,0.00035616,3,"2024-01-05T03:10:43.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251705,1704424243811,-267.42398357,0.00035616,3,"2024-01-05T03:10:43.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251708,1704424243821,-625.53367821,0.00035616,3,"2024-01-05T03:10:43.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251710,1704424243831,-501.82443011,0.00035616,3,"2024-01-05T03:10:43.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251712,1704424243841,-500.0,0.00035616,3,"2024-01-05T03:10:43.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251714,1704424243850,-501.53100154,0.00035616,3,"2024-01-05T03:10:43.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251716,1704424243859,-501.81171206,0.00035616,3,"2024-01-05T03:10:43.859",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251718,1704424243870,-503.28077971,0.00035616,3,"2024-01-05T03:10:43.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251720,1704424243879,-501.96188109,0.00035616,3,"2024-01-05T03:10:43.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251722,1704424243890,-413.19940919,0.00035616,3,"2024-01-05T03:10:43.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251724,1704424243899,-180.69,0.00035616,2,"2024-01-05T03:10:43.899",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251725,1704424243910,-504.39462403,0.00035616,3,"2024-01-05T03:10:43.910",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251728,1704424243924,-500.0,0.00035616,3,"2024-01-05T03:10:43.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251729,1704424243935,-500.0,0.00035616,3,"2024-01-05T03:10:43.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251731,1704424243945,-500.0,0.00035616,3,"2024-01-05T03:10:43.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251734,1704424243956,-515.81876957,0.00035616,3,"2024-01-05T03:10:43.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251736,1704424243966,-514.02681222,0.00035616,3,"2024-01-05T03:10:43.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251737,1704424243975,-522.92149706,0.00035616,3,"2024-01-05T03:10:43.975",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251740,1704424243984,-500.0,0.00035616,3,"2024-01-05T03:10:43.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251742,1704424243994,-380.31232522,0.00035616,3,"2024-01-05T03:10:43.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251744,1704424244003,-505.63204423,0.00035616,3,"2024-01-05T03:10:44.003",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251746,1704424244013,-222.40304665,0.00035616,3,"2024-01-05T03:10:44.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251747,1704424244022,-500.0,0.00035616,3,"2024-01-05T03:10:44.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251750,1704424244031,-517.92450871,0.00035616,3,"2024-01-05T03:10:44.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251752,1704424244040,-500.0,0.00035616,3,"2024-01-05T03:10:44.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251754,1704424244051,-408.19972223,0.00035616,3,"2024-01-05T03:10:44.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251756,1704424244060,-500.0,0.00035616,3,"2024-01-05T03:10:44.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251758,1704424244070,-503.46421148,0.00035616,3,"2024-01-05T03:10:44.070",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251760,1704424244079,-500.0,0.00035616,3,"2024-01-05T03:10:44.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251762,1704424244088,-503.11470788,0.00035616,3,"2024-01-05T03:10:44.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251764,1704424244098,-500.0,0.00035616,3,"2024-01-05T03:10:44.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251766,1704424244107,-529.45580406,0.00035616,3,"2024-01-05T03:10:44.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251767,1704424244116,-520.87863884,0.00035616,3,"2024-01-05T03:10:44.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251770,1704424244128,-505.74780728,0.00035616,3,"2024-01-05T03:10:44.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251772,1704424244138,-1000.0,0.00035616,3,"2024-01-05T03:10:44.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251774,1704424244147,-504.61951432,0.00035616,3,"2024-01-05T03:10:44.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251776,1704424244157,-503.23019612,0.00035616,3,"2024-01-05T03:10:44.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251778,1704424244166,-524.50389424,0.00035616,3,"2024-01-05T03:10:44.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251780,1704424244175,-417.44760563,0.00035616,3,"2024-01-05T03:10:44.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251782,1704424244184,-320.49673435,0.00035616,3,"2024-01-05T03:10:44.184",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251784,1704424244194,-500.0,0.00035616,3,"2024-01-05T03:10:44.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251786,1704424244203,-500.0,0.00035616,3,"2024-01-05T03:10:44.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251788,1704424244212,-500.0,0.00035616,3,"2024-01-05T03:10:44.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251790,1704424244221,-500.0,0.00035616,3,"2024-01-05T03:10:44.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251792,1704424244230,-584.72806319,0.00035616,3,"2024-01-05T03:10:44.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251794,1704424244240,-500.0,0.00035616,3,"2024-01-05T03:10:44.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251796,1704424244249,-564.24501178,0.00035616,3,"2024-01-05T03:10:44.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251798,1704424244258,-500.0,0.00035616,3,"2024-01-05T03:10:44.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251800,1704424244267,-475.28680231,0.00035616,3,"2024-01-05T03:10:44.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251801,1704424244276,-595.7240519,0.00035616,3,"2024-01-05T03:10:44.276",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251802,1704424244285,-500.0,0.00035616,3,"2024-01-05T03:10:44.285",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251803,1704424244294,-500.0,0.00035616,3,"2024-01-05T03:10:44.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251804,1704424244304,-500.0,0.00035616,3,"2024-01-05T03:10:44.304",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251805,1704424244313,-500.0,0.00035616,3,"2024-01-05T03:10:44.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251806,1704424244322,-500.0,0.00035616,3,"2024-01-05T03:10:44.322",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251807,1704424244332,-500.0,0.00035616,3,"2024-01-05T03:10:44.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251808,1704424244341,-500.0,0.00035616,3,"2024-01-05T03:10:44.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251809,1704424244350,-508.72111354,0.00035616,3,"2024-01-05T03:10:44.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251811,1704424244358,-500.0,0.00035616,3,"2024-01-05T03:10:44.358",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251813,1704424244368,-506.310768,0.00035616,3,"2024-01-05T03:10:44.368",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251814,1704424244378,-500.0,0.00035616,3,"2024-01-05T03:10:44.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251816,1704424244387,-502.44679144,0.00035616,3,"2024-01-05T03:10:44.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251819,1704424244397,-514.32536825,0.00035616,3,"2024-01-05T03:10:44.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251821,1704424244407,-502.87857579,0.00035616,3,"2024-01-05T03:10:44.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251823,1704424244417,-523.5408792,0.00035616,3,"2024-01-05T03:10:44.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251824,1704424244426,-504.56097448,0.00035616,3,"2024-01-05T03:10:44.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251827,1704424244435,-500.0,0.00035616,3,"2024-01-05T03:10:44.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251829,1704424244446,-506.95354632,0.00035616,3,"2024-01-05T03:10:44.446",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251831,1704424244455,-480.92786736,0.00035616,3,"2024-01-05T03:10:44.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251833,1704424244465,-508.73159792,0.00035616,3,"2024-01-05T03:10:44.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251835,1704424244474,-508.04877554,0.00035616,3,"2024-01-05T03:10:44.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251837,1704424244484,-500.0,0.00035616,3,"2024-01-05T03:10:44.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251839,1704424244494,-507.20808514,0.00035616,3,"2024-01-05T03:10:44.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251841,1704424244503,-517.00612306,0.00035616,3,"2024-01-05T03:10:44.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251843,1704424244513,-506.18453396,0.00035616,3,"2024-01-05T03:10:44.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251845,1704424244522,-500.0,0.00035616,3,"2024-01-05T03:10:44.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251847,1704424244532,-238.12529264,0.00035616,3,"2024-01-05T03:10:44.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251849,1704424244541,-500.0,0.00035616,3,"2024-01-05T03:10:44.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251851,1704424244554,-500.0,0.00035616,3,"2024-01-05T03:10:44.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251853,1704424244563,-500.0,0.00035616,3,"2024-01-05T03:10:44.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251855,1704424244573,-500.0,0.00035616,3,"2024-01-05T03:10:44.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251857,1704424244582,-191.20309436,0.00035616,3,"2024-01-05T03:10:44.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251859,1704424244592,-500.0,0.00035616,3,"2024-01-05T03:10:44.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251861,1704424244601,-500.0,0.00035616,3,"2024-01-05T03:10:44.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251863,1704424244611,-500.0,0.00035616,3,"2024-01-05T03:10:44.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251865,1704424244621,-500.0,0.00035616,3,"2024-01-05T03:10:44.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251867,1704424244631,-500.0,0.00035616,3,"2024-01-05T03:10:44.631",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251869,1704424244641,-500.0,0.00035616,3,"2024-01-05T03:10:44.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251871,1704424244650,-502.75625543,0.00035616,3,"2024-01-05T03:10:44.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251873,1704424244660,-500.0,0.00035616,3,"2024-01-05T03:10:44.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251875,1704424244669,-519.53920783,0.00035616,3,"2024-01-05T03:10:44.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251877,1704424244679,-500.0,0.00035616,3,"2024-01-05T03:10:44.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251879,1704424244688,-504.24225364,0.00035616,3,"2024-01-05T03:10:44.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251881,1704424244697,-501.85605925,0.00035616,3,"2024-01-05T03:10:44.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251883,1704424244707,-508.9487482,0.00035616,3,"2024-01-05T03:10:44.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251885,1704424244716,-500.0,0.00035616,3,"2024-01-05T03:10:44.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251887,1704424244725,-502.11103735,0.00035616,3,"2024-01-05T03:10:44.725",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251889,1704424244734,-500.0,0.00035616,3,"2024-01-05T03:10:44.734",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251891,1704424244743,-504.79816329,0.00035616,3,"2024-01-05T03:10:44.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251893,1704424244751,-504.99972845,0.00035616,3,"2024-01-05T03:10:44.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251895,1704424244760,-500.0,0.00035616,3,"2024-01-05T03:10:44.760",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251897,1704424244770,-500.0,0.00035616,2,"2024-01-05T03:10:44.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251899,1704424244778,-502.55747134,0.00035616,3,"2024-01-05T03:10:44.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251901,1704424244787,-509.44908276,0.00035616,3,"2024-01-05T03:10:44.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251902,1704424244796,-583.67388046,0.00035616,3,"2024-01-05T03:10:44.796",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251905,1704424244807,-559.32528079,0.00035616,3,"2024-01-05T03:10:44.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251907,1704424244816,-524.30603892,0.00035616,3,"2024-01-05T03:10:44.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251909,1704424244825,-500.0,0.00035616,3,"2024-01-05T03:10:44.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251911,1704424244834,-501.27099846,0.00035616,3,"2024-01-05T03:10:44.834",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251912,1704424244844,-507.50908849,0.00035616,3,"2024-01-05T03:10:44.844",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251915,1704424244855,-500.0,0.00035616,3,"2024-01-05T03:10:44.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251916,1704424244864,-500.0,0.00035616,3,"2024-01-05T03:10:44.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251918,1704424244874,-577.13855113,0.00035616,3,"2024-01-05T03:10:44.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251921,1704424244883,-502.46424636,0.00035616,3,"2024-01-05T03:10:44.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251922,1704424244892,-500.0,0.00035616,3,"2024-01-05T03:10:44.892",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251925,1704424244902,-506.02265335,0.00035616,3,"2024-01-05T03:10:44.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251927,1704424244914,-500.0,0.00035616,3,"2024-01-05T03:10:44.914",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251928,1704424244927,-503.4021264,0.00035616,3,"2024-01-05T03:10:44.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251931,1704424244937,-502.80660294,0.00035616,3,"2024-01-05T03:10:44.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251933,1704424244946,-500.0,0.00035616,3,"2024-01-05T03:10:44.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251935,1704424244956,-524.23445849,0.00035616,3,"2024-01-05T03:10:44.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251937,1704424244965,-500.0,0.00035616,3,"2024-01-05T03:10:44.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251938,1704424244974,-510.37399243,0.00035616,3,"2024-01-05T03:10:44.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251941,1704424244983,-500.0,0.00035616,3,"2024-01-05T03:10:44.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251943,1704424244993,-500.0,0.00035616,3,"2024-01-05T03:10:44.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251945,1704424245002,-500.0,0.00035616,3,"2024-01-05T03:10:45.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251947,1704424245012,-500.0,0.00035616,3,"2024-01-05T03:10:45.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251949,1704424245021,-500.0,0.00035616,3,"2024-01-05T03:10:45.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251951,1704424245030,-500.0,0.00035616,3,"2024-01-05T03:10:45.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251953,1704424245039,-500.0,0.00035616,3,"2024-01-05T03:10:45.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251955,1704424245049,-506.08877337,0.00035616,3,"2024-01-05T03:10:45.049",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251957,1704424245059,-199.41131718,0.00035616,3,"2024-01-05T03:10:45.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251959,1704424245068,-509.24409564,0.00035616,3,"2024-01-05T03:10:45.068",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251961,1704424245077,-514.75673637,0.00035616,3,"2024-01-05T03:10:45.077",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251963,1704424245086,-502.78150187,0.00035616,3,"2024-01-05T03:10:45.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251965,1704424245095,-500.0,0.00035616,3,"2024-01-05T03:10:45.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251967,1704424245104,-502.18302034,0.00035616,3,"2024-01-05T03:10:45.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251969,1704424245114,-500.0,0.00035616,3,"2024-01-05T03:10:45.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251971,1704424245123,-516.05581868,0.00035616,3,"2024-01-05T03:10:45.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251973,1704424245132,-500.0,0.00035616,3,"2024-01-05T03:10:45.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251975,1704424245142,-508.34760261,0.00035616,3,"2024-01-05T03:10:45.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251977,1704424245151,-500.0,0.00035616,3,"2024-01-05T03:10:45.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251979,1704424245160,-504.78411462,0.00035616,3,"2024-01-05T03:10:45.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251981,1704424245170,-500.0,0.00035616,3,"2024-01-05T03:10:45.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251982,1704424245179,-200.01709984,0.00035616,3,"2024-01-05T03:10:45.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251985,1704424245189,-503.56953804,0.00035616,3,"2024-01-05T03:10:45.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251987,1704424245202,-623.75387909,0.00035616,3,"2024-01-05T03:10:45.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251989,1704424245211,-500.0,0.00035616,3,"2024-01-05T03:10:45.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310251991,1704424245221,-501.09755774,0.00035616,3,"2024-01-05T03:10:45.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252000,1704424245294,-522.69954474,0.00035616,3,"2024-01-05T03:10:45.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252002,1704424245307,-504.88146215,0.00035616,3,"2024-01-05T03:10:45.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252004,1704424245315,-599.87147991,0.00035616,3,"2024-01-05T03:10:45.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252006,1704424245324,-514.36972069,0.00035616,3,"2024-01-05T03:10:45.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252008,1704424245333,-500.0,0.00035616,3,"2024-01-05T03:10:45.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252010,1704424245342,-502.13858265,0.00035616,3,"2024-01-05T03:10:45.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252012,1704424245351,-501.60475829,0.00035616,3,"2024-01-05T03:10:45.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252014,1704424245361,-504.84759922,0.00035616,3,"2024-01-05T03:10:45.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252016,1704424245370,-294.61770204,0.00035616,3,"2024-01-05T03:10:45.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252018,1704424245379,-500.0,0.00035616,3,"2024-01-05T03:10:45.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252020,1704424245388,-504.23302302,0.00035616,3,"2024-01-05T03:10:45.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252022,1704424245397,-500.0,0.00035616,3,"2024-01-05T03:10:45.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252024,1704424245406,-392.1456895,0.00035616,3,"2024-01-05T03:10:45.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252026,1704424245416,-502.55669992,0.00035616,3,"2024-01-05T03:10:45.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252028,1704424245425,-500.0,0.00035616,3,"2024-01-05T03:10:45.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252030,1704424245434,-525.22779961,0.00035616,3,"2024-01-05T03:10:45.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252032,1704424245444,-552.14620881,0.00035616,3,"2024-01-05T03:10:45.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252034,1704424245453,-504.66806421,0.00035616,3,"2024-01-05T03:10:45.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252036,1704424245463,-506.60226735,0.00035616,3,"2024-01-05T03:10:45.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252038,1704424245472,-500.0,0.00035616,3,"2024-01-05T03:10:45.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252040,1704424245481,-500.0,0.00035616,3,"2024-01-05T03:10:45.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252042,1704424245490,-506.85090374,0.00035616,3,"2024-01-05T03:10:45.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252044,1704424245499,-500.0,0.00035616,3,"2024-01-05T03:10:45.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252046,1704424245509,-500.0,0.00035616,3,"2024-01-05T03:10:45.509",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252048,1704424245518,-512.42720602,0.00035616,3,"2024-01-05T03:10:45.518",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252050,1704424245528,-500.0,0.00035616,3,"2024-01-05T03:10:45.528",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252052,1704424245537,-500.0,0.00035616,3,"2024-01-05T03:10:45.537",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252054,1704424245547,-500.0,0.00035616,3,"2024-01-05T03:10:45.547",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252056,1704424245558,-519.2532833,0.00035616,3,"2024-01-05T03:10:45.558",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252058,1704424245568,-500.0,0.00035616,3,"2024-01-05T03:10:45.568",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252060,1704424245578,-500.0,0.00035616,3,"2024-01-05T03:10:45.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252062,1704424245587,-760.75,0.00035616,3,"2024-01-05T03:10:45.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252064,1704424245596,-547.67339001,0.00035616,3,"2024-01-05T03:10:45.596",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252066,1704424245606,-500.0,0.00035616,3,"2024-01-05T03:10:45.606",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252068,1704424245618,-500.0,0.00035616,3,"2024-01-05T03:10:45.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252070,1704424245628,-500.0,0.00035616,3,"2024-01-05T03:10:45.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252072,1704424245637,-500.0,0.00035616,3,"2024-01-05T03:10:45.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252074,1704424245646,-500.0,0.00035616,3,"2024-01-05T03:10:45.646",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252076,1704424245655,-510.80525593,0.00035616,3,"2024-01-05T03:10:45.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252078,1704424245664,-500.0,0.00035616,3,"2024-01-05T03:10:45.664",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252080,1704424245673,-500.0,0.00035616,3,"2024-01-05T03:10:45.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252082,1704424245681,-500.0,0.00035616,3,"2024-01-05T03:10:45.681",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252084,1704424245690,-500.0,0.00035616,3,"2024-01-05T03:10:45.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252086,1704424245699,-500.0,0.00035616,3,"2024-01-05T03:10:45.699",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252088,1704424245708,-500.0,0.00035616,3,"2024-01-05T03:10:45.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252090,1704424245717,-500.0,0.00035616,3,"2024-01-05T03:10:45.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252092,1704424245726,-500.0,0.00035616,3,"2024-01-05T03:10:45.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252094,1704424245735,-448.06801912,0.00035616,3,"2024-01-05T03:10:45.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252096,1704424245744,-508.1322916,0.00035616,3,"2024-01-05T03:10:45.744",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252098,1704424245753,-510.95908936,0.00035616,3,"2024-01-05T03:10:45.753",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252100,1704424245764,-500.0,0.00035616,3,"2024-01-05T03:10:45.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252102,1704424245773,-500.0,0.00035616,3,"2024-01-05T03:10:45.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252104,1704424245782,-500.0,0.00035616,3,"2024-01-05T03:10:45.782",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252106,1704424245791,-518.33748871,0.00035616,3,"2024-01-05T03:10:45.791",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252108,1704424245801,-547.57023189,0.00035616,3,"2024-01-05T03:10:45.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252110,1704424245809,-500.0,0.00035616,3,"2024-01-05T03:10:45.809",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252111,1704424245818,-583.53,0.00035616,3,"2024-01-05T03:10:45.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252113,1704424245827,-500.0,0.00035616,3,"2024-01-05T03:10:45.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252115,1704424245836,-507.59264621,0.00035616,3,"2024-01-05T03:10:45.836",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252117,1704424245845,-510.00437117,0.00035616,3,"2024-01-05T03:10:45.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252120,1704424245857,-510.2552643,0.00035616,3,"2024-01-05T03:10:45.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252122,1704424245865,-500.0,0.00035616,3,"2024-01-05T03:10:45.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252124,1704424245874,-500.0,0.00035616,3,"2024-01-05T03:10:45.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252126,1704424245883,-500.0,0.00035616,3,"2024-01-05T03:10:45.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252127,1704424245892,-500.0,0.00035616,3,"2024-01-05T03:10:45.892",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252129,1704424245901,-505.25247658,0.00035616,3,"2024-01-05T03:10:45.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252132,1704424245911,-481.09223389,0.00035616,3,"2024-01-05T03:10:45.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252134,1704424245923,-504.84084654,0.00035616,3,"2024-01-05T03:10:45.923",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252136,1704424245932,-500.0,0.00035616,3,"2024-01-05T03:10:45.932",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252138,1704424245941,-500.0,0.00035616,3,"2024-01-05T03:10:45.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252140,1704424245950,-500.0,0.00035616,3,"2024-01-05T03:10:45.950",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252142,1704424245959,-500.0,0.00035616,3,"2024-01-05T03:10:45.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252144,1704424245969,-500.0,0.00035616,3,"2024-01-05T03:10:45.969",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252146,1704424245979,-500.0,0.00035616,3,"2024-01-05T03:10:45.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252148,1704424245988,-500.0,0.00035616,3,"2024-01-05T03:10:45.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252150,1704424245998,-500.0,0.00035616,3,"2024-01-05T03:10:45.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252152,1704424246007,-500.0,0.00035616,3,"2024-01-05T03:10:46.007",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252154,1704424246017,-511.55845177,0.00035616,2,"2024-01-05T03:10:46.017",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252156,1704424246026,-669.12,0.00035616,3,"2024-01-05T03:10:46.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252158,1704424246036,-500.0,0.00035616,3,"2024-01-05T03:10:46.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252160,1704424246045,-500.0,0.00035616,3,"2024-01-05T03:10:46.045",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252162,1704424246056,-500.0,0.00035616,3,"2024-01-05T03:10:46.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252164,1704424246065,-500.0,0.00035616,3,"2024-01-05T03:10:46.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252166,1704424246075,-500.0,0.00035616,3,"2024-01-05T03:10:46.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252168,1704424246084,-595.44638938,0.00035616,3,"2024-01-05T03:10:46.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252170,1704424246093,-500.0,0.00035616,3,"2024-01-05T03:10:46.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252172,1704424246102,-500.0,0.00035616,3,"2024-01-05T03:10:46.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252174,1704424246112,-500.0,0.00035616,3,"2024-01-05T03:10:46.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252176,1704424246123,-500.0,0.00035616,3,"2024-01-05T03:10:46.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252178,1704424246132,-500.0,0.00035616,3,"2024-01-05T03:10:46.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252180,1704424246142,-501.86275709,0.00035616,3,"2024-01-05T03:10:46.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252182,1704424246152,-500.0,0.00035616,3,"2024-01-05T03:10:46.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252184,1704424246162,-500.0,0.00035616,3,"2024-01-05T03:10:46.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252186,1704424246172,-500.0,0.00035616,3,"2024-01-05T03:10:46.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252188,1704424246181,-500.0,0.00035616,3,"2024-01-05T03:10:46.181",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252190,1704424246191,-503.94345116,0.00035616,3,"2024-01-05T03:10:46.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252193,1704424246201,-500.0,0.00035616,3,"2024-01-05T03:10:46.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252195,1704424246211,-500.0,0.00035616,3,"2024-01-05T03:10:46.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252197,1704424246221,-530.89,0.00035616,3,"2024-01-05T03:10:46.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252199,1704424246230,-500.0,0.00035616,3,"2024-01-05T03:10:46.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252201,1704424246239,-500.0,0.00035616,3,"2024-01-05T03:10:46.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252203,1704424246248,-500.0,0.00035616,3,"2024-01-05T03:10:46.248",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252205,1704424246257,-502.64338988,0.00035616,3,"2024-01-05T03:10:46.257",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252206,1704424246266,-500.0,0.00035616,3,"2024-01-05T03:10:46.266",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252209,1704424246276,-500.0,0.00035616,3,"2024-01-05T03:10:46.276",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252211,1704424246286,-500.0,0.00035616,3,"2024-01-05T03:10:46.286",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252213,1704424246295,-505.4943126,0.00035616,3,"2024-01-05T03:10:46.295",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252214,1704424246309,-514.82418273,0.00035616,3,"2024-01-05T03:10:46.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252217,1704424246319,-500.0,0.00035616,3,"2024-01-05T03:10:46.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252219,1704424246329,-500.0,0.00035616,3,"2024-01-05T03:10:46.329",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252220,1704424246338,-500.0,0.00035616,3,"2024-01-05T03:10:46.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252222,1704424246347,-500.0,0.00035616,3,"2024-01-05T03:10:46.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252223,1704424246356,-500.0,0.00035616,3,"2024-01-05T03:10:46.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252225,1704424246366,-500.0,0.00035616,3,"2024-01-05T03:10:46.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252227,1704424246375,-500.0,0.00035616,3,"2024-01-05T03:10:46.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252229,1704424246385,-500.0,0.00035616,3,"2024-01-05T03:10:46.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252231,1704424246394,-500.0,0.00035616,3,"2024-01-05T03:10:46.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252233,1704424246404,-223.13230511,0.00035616,3,"2024-01-05T03:10:46.404",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252235,1704424246413,-500.0,0.00035616,3,"2024-01-05T03:10:46.413",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252238,1704424246424,-500.0,0.00035616,3,"2024-01-05T03:10:46.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252242,1704424246434,-500.0,0.00035616,3,"2024-01-05T03:10:46.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252245,1704424246445,-500.0,0.00035616,3,"2024-01-05T03:10:46.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252248,1704424246455,-500.0,0.00035616,3,"2024-01-05T03:10:46.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252251,1704424246466,-565.36235888,0.00035616,3,"2024-01-05T03:10:46.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252254,1704424246476,-500.0,0.00035616,3,"2024-01-05T03:10:46.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252257,1704424246486,-500.0,0.00035616,3,"2024-01-05T03:10:46.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252260,1704424246495,-500.0,0.00035616,3,"2024-01-05T03:10:46.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252263,1704424246504,-479.51615732,0.00035616,3,"2024-01-05T03:10:46.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252265,1704424246514,-500.0,0.00035616,3,"2024-01-05T03:10:46.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252267,1704424246523,-500.0,0.00035616,3,"2024-01-05T03:10:46.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252269,1704424246532,-500.0,0.00035616,3,"2024-01-05T03:10:46.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252271,1704424246542,-500.0,0.00035616,3,"2024-01-05T03:10:46.542",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252273,1704424246557,-500.0,0.00035616,3,"2024-01-05T03:10:46.557",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252277,1704424246567,-500.0,0.00035616,3,"2024-01-05T03:10:46.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252280,1704424246578,-500.0,0.00035616,3,"2024-01-05T03:10:46.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252282,1704424246588,-500.0,0.00035616,3,"2024-01-05T03:10:46.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252283,1704424246601,-500.0,0.00035616,3,"2024-01-05T03:10:46.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252286,1704424246612,-500.0,0.00035616,3,"2024-01-05T03:10:46.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252288,1704424246622,-500.0,0.00035616,3,"2024-01-05T03:10:46.622",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252289,1704424246632,-500.0,0.00035616,3,"2024-01-05T03:10:46.632",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252291,1704424246643,-500.0,0.00035616,3,"2024-01-05T03:10:46.643",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252294,1704424246653,-500.0,0.00035616,3,"2024-01-05T03:10:46.653",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252295,1704424246663,-500.0,0.00035616,3,"2024-01-05T03:10:46.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252297,1704424246672,-500.0,0.00035616,3,"2024-01-05T03:10:46.672",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252299,1704424246682,-500.0,0.00035616,3,"2024-01-05T03:10:46.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252301,1704424246692,-500.0,0.00035616,3,"2024-01-05T03:10:46.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252303,1704424246701,-500.0,0.00035616,3,"2024-01-05T03:10:46.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252306,1704424246711,-500.0,0.00035616,3,"2024-01-05T03:10:46.711",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252308,1704424246720,-529.64507522,0.00035616,3,"2024-01-05T03:10:46.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252310,1704424246730,-500.0,0.00035616,3,"2024-01-05T03:10:46.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252312,1704424246740,-511.82503719,0.00035616,3,"2024-01-05T03:10:46.740",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252313,1704424246749,-500.0,0.00035616,3,"2024-01-05T03:10:46.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252315,1704424246758,-500.0,0.00035616,3,"2024-01-05T03:10:46.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252317,1704424246768,-500.0,0.00035616,3,"2024-01-05T03:10:46.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252319,1704424246777,-500.0,0.00035616,3,"2024-01-05T03:10:46.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252321,1704424246787,-500.0,0.00035616,3,"2024-01-05T03:10:46.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252323,1704424246797,-500.0,0.00035616,3,"2024-01-05T03:10:46.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252325,1704424246813,-500.0,0.00035616,3,"2024-01-05T03:10:46.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252327,1704424246822,-500.0,0.00035616,3,"2024-01-05T03:10:46.822",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252329,1704424246833,-500.0,0.00035616,3,"2024-01-05T03:10:46.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252331,1704424246842,-515.26819254,0.00035616,3,"2024-01-05T03:10:46.842",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252334,1704424246852,-504.04095406,0.00035616,3,"2024-01-05T03:10:46.852",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252336,1704424246861,-500.0,0.00035616,3,"2024-01-05T03:10:46.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252338,1704424246871,-500.0,0.00035616,3,"2024-01-05T03:10:46.871",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252339,1704424246881,-500.0,0.00035616,3,"2024-01-05T03:10:46.881",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252341,1704424246891,-500.0,0.00035616,3,"2024-01-05T03:10:46.891",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252344,1704424246901,-500.0,0.00035616,3,"2024-01-05T03:10:46.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252345,1704424246910,-500.0,0.00035616,3,"2024-01-05T03:10:46.910",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252348,1704424246922,-500.0,0.00035616,3,"2024-01-05T03:10:46.922",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252349,1704424246932,-500.0,0.00035616,3,"2024-01-05T03:10:46.932",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252352,1704424246942,-500.0,0.00035616,3,"2024-01-05T03:10:46.942",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252354,1704424246952,-500.0,0.00035616,3,"2024-01-05T03:10:46.952",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252355,1704424246962,-502.78003961,0.00035616,3,"2024-01-05T03:10:46.962",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252357,1704424246972,-500.0,0.00035616,3,"2024-01-05T03:10:46.972",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252359,1704424246981,-500.0,0.00035616,3,"2024-01-05T03:10:46.981",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252362,1704424246991,-500.0,0.00035616,3,"2024-01-05T03:10:46.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252363,1704424247001,-500.0,0.00035616,3,"2024-01-05T03:10:47.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252365,1704424247012,-500.0,0.00035616,3,"2024-01-05T03:10:47.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252367,1704424247022,-500.0,0.00035616,3,"2024-01-05T03:10:47.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252370,1704424247032,-500.0,0.00035616,3,"2024-01-05T03:10:47.032",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252372,1704424247043,-511.85416267,0.00035616,3,"2024-01-05T03:10:47.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252373,1704424247055,-533.1031438,0.00035616,3,"2024-01-05T03:10:47.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252376,1704424247065,-500.0,0.00035616,3,"2024-01-05T03:10:47.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252378,1704424247076,-500.0,0.00035616,3,"2024-01-05T03:10:47.076",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252380,1704424247086,-500.0,0.00035616,3,"2024-01-05T03:10:47.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252382,1704424247097,-500.0,0.00035616,3,"2024-01-05T03:10:47.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252383,1704424247108,-500.0,0.00035616,3,"2024-01-05T03:10:47.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252385,1704424247118,-500.0,0.00035616,3,"2024-01-05T03:10:47.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252388,1704424247131,-520.79684898,0.00035616,3,"2024-01-05T03:10:47.131",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252389,1704424247142,-636.55965799,0.00035616,3,"2024-01-05T03:10:47.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252391,1704424247153,-500.0,0.00035616,3,"2024-01-05T03:10:47.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252393,1704424247163,-500.0,0.00035616,3,"2024-01-05T03:10:47.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252396,1704424247176,-500.0,0.00035616,3,"2024-01-05T03:10:47.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252398,1704424247186,-500.0,0.00035616,3,"2024-01-05T03:10:47.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252400,1704424247197,-500.0,0.00035616,3,"2024-01-05T03:10:47.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252402,1704424247207,-504.92857282,0.00035616,3,"2024-01-05T03:10:47.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252404,1704424247217,-528.6979968,0.00035616,3,"2024-01-05T03:10:47.217",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252406,1704424247228,-502.30793211,0.00035616,3,"2024-01-05T03:10:47.228",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252408,1704424247239,-504.82547962,0.00035616,3,"2024-01-05T03:10:47.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252410,1704424247250,-500.0,0.00035616,3,"2024-01-05T03:10:47.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252412,1704424247261,-500.0,0.00035616,3,"2024-01-05T03:10:47.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252414,1704424247270,-502.32628139,0.00035616,3,"2024-01-05T03:10:47.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252416,1704424247281,-500.0,0.00035616,3,"2024-01-05T03:10:47.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252418,1704424247292,-500.0,0.00035616,3,"2024-01-05T03:10:47.292",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252420,1704424247303,-500.0,0.00035616,3,"2024-01-05T03:10:47.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252422,1704424247313,-500.0,0.00035616,3,"2024-01-05T03:10:47.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252424,1704424247324,-500.0,0.00035616,3,"2024-01-05T03:10:47.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252426,1704424247334,-520.68907555,0.00035616,3,"2024-01-05T03:10:47.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252428,1704424247345,-500.0,0.00035616,3,"2024-01-05T03:10:47.345",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252430,1704424247355,-419.59839891,0.00035616,3,"2024-01-05T03:10:47.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252432,1704424247366,-500.0,0.00035616,3,"2024-01-05T03:10:47.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252434,1704424247377,-500.0,0.00035616,3,"2024-01-05T03:10:47.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252436,1704424247387,-408.53962192,0.00035616,3,"2024-01-05T03:10:47.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252438,1704424247398,-500.0,0.00035616,3,"2024-01-05T03:10:47.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252440,1704424247408,-500.94255657,0.00035616,3,"2024-01-05T03:10:47.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252442,1704424247419,-500.0,0.00035616,3,"2024-01-05T03:10:47.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252444,1704424247430,-500.0,0.00035616,3,"2024-01-05T03:10:47.430",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252446,1704424247441,-592.23134931,0.00035616,3,"2024-01-05T03:10:47.441",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252449,1704424247452,-500.0,0.00035616,3,"2024-01-05T03:10:47.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252451,1704424247462,-500.0,0.00035616,3,"2024-01-05T03:10:47.462",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252453,1704424247472,-500.0,0.00035616,3,"2024-01-05T03:10:47.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252455,1704424247483,-500.0,0.00035616,3,"2024-01-05T03:10:47.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252457,1704424247493,-208.38404724,0.00035616,3,"2024-01-05T03:10:47.493",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252459,1704424247505,-505.4292663,0.00035616,3,"2024-01-05T03:10:47.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252461,1704424247516,-500.0,0.00035616,3,"2024-01-05T03:10:47.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252463,1704424247527,-500.0,0.00035616,3,"2024-01-05T03:10:47.527",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252465,1704424247536,-500.0,0.00035616,3,"2024-01-05T03:10:47.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252466,1704424247546,-500.0,0.00035616,3,"2024-01-05T03:10:47.546",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252469,1704424247559,-500.0,0.00035616,3,"2024-01-05T03:10:47.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252471,1704424247569,-500.0,0.00035616,3,"2024-01-05T03:10:47.569",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252473,1704424247579,-500.0,0.00035616,3,"2024-01-05T03:10:47.579",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252475,1704424247591,-500.0,0.00035616,3,"2024-01-05T03:10:47.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252477,1704424247602,-500.0,0.00035616,3,"2024-01-05T03:10:47.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252479,1704424247613,-500.0,0.00035616,3,"2024-01-05T03:10:47.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252481,1704424247624,-500.0,0.00035616,3,"2024-01-05T03:10:47.624",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252483,1704424247636,-500.0,0.00035616,3,"2024-01-05T03:10:47.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252485,1704424247647,-500.0,0.00035616,3,"2024-01-05T03:10:47.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252487,1704424247657,-500.0,0.00035616,3,"2024-01-05T03:10:47.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252489,1704424247668,-501.86936438,0.00035616,3,"2024-01-05T03:10:47.668",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252491,1704424247679,-500.0,0.00035616,3,"2024-01-05T03:10:47.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252493,1704424247690,-500.0,0.00035616,3,"2024-01-05T03:10:47.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252495,1704424247701,-500.0,0.00035616,3,"2024-01-05T03:10:47.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252497,1704424247712,-500.0,0.00035616,3,"2024-01-05T03:10:47.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252500,1704424247723,-212.98863904,0.00035616,3,"2024-01-05T03:10:47.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252502,1704424247733,-500.0,0.00035616,3,"2024-01-05T03:10:47.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252504,1704424247743,-500.0,0.00035616,3,"2024-01-05T03:10:47.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252506,1704424247753,-500.0,0.00035616,3,"2024-01-05T03:10:47.753",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252508,1704424247763,-507.61151478,0.00035616,3,"2024-01-05T03:10:47.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252510,1704424247774,-500.0,0.00035616,3,"2024-01-05T03:10:47.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252512,1704424247784,-504.07691371,0.00035616,3,"2024-01-05T03:10:47.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252514,1704424247795,-500.0,0.00035616,3,"2024-01-05T03:10:47.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252516,1704424247807,-500.0,0.00035616,3,"2024-01-05T03:10:47.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252518,1704424247817,-514.21487676,0.00035616,3,"2024-01-05T03:10:47.817",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252520,1704424247827,-500.0,0.00035616,3,"2024-01-05T03:10:47.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252522,1704424247837,-500.0,0.00035616,3,"2024-01-05T03:10:47.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252524,1704424247848,-500.0,0.00035616,3,"2024-01-05T03:10:47.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252526,1704424247857,-514.12960181,0.00035616,3,"2024-01-05T03:10:47.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252528,1704424247866,-562.67758385,0.00035616,3,"2024-01-05T03:10:47.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252530,1704424247876,-500.0,0.00035616,3,"2024-01-05T03:10:47.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252532,1704424247887,-500.0,0.00035616,3,"2024-01-05T03:10:47.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252534,1704424247897,-500.0,0.00035616,3,"2024-01-05T03:10:47.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252536,1704424247907,-511.96893216,0.00035616,3,"2024-01-05T03:10:47.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252538,1704424247920,-500.0,0.00035616,3,"2024-01-05T03:10:47.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252540,1704424247932,-496.14998185,0.00035616,3,"2024-01-05T03:10:47.932",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252542,1704424247942,-500.0,0.00035616,3,"2024-01-05T03:10:47.942",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252544,1704424247953,-500.0,0.00035616,3,"2024-01-05T03:10:47.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252546,1704424247964,-500.0,0.00035616,3,"2024-01-05T03:10:47.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252548,1704424247974,-500.0,0.00035616,3,"2024-01-05T03:10:47.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252550,1704424247984,-500.0,0.00035616,3,"2024-01-05T03:10:47.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252552,1704424247995,-500.0,0.00035616,3,"2024-01-05T03:10:47.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252554,1704424248005,-587.60299764,0.00035616,3,"2024-01-05T03:10:48.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252556,1704424248015,-500.0,0.00035616,3,"2024-01-05T03:10:48.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252558,1704424248026,-500.0,0.00035616,3,"2024-01-05T03:10:48.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252560,1704424248037,-500.0,0.00035616,3,"2024-01-05T03:10:48.037",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252562,1704424248048,-500.0,0.00035616,3,"2024-01-05T03:10:48.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252564,1704424248061,-500.0,0.00035616,3,"2024-01-05T03:10:48.061",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252566,1704424248071,-500.0,0.00035616,3,"2024-01-05T03:10:48.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252568,1704424248081,-500.0,0.00035616,3,"2024-01-05T03:10:48.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252570,1704424248091,-500.0,0.00035616,3,"2024-01-05T03:10:48.091",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252573,1704424248102,-500.0,0.00035616,3,"2024-01-05T03:10:48.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252575,1704424248111,-500.0,0.00035616,3,"2024-01-05T03:10:48.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252577,1704424248122,-158.18571975,0.00035616,3,"2024-01-05T03:10:48.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252579,1704424248132,-500.0,0.00035616,3,"2024-01-05T03:10:48.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252581,1704424248142,-500.0,0.00035616,3,"2024-01-05T03:10:48.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252583,1704424248152,-500.0,0.00035616,3,"2024-01-05T03:10:48.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252585,1704424248165,-504.66359891,0.00035616,3,"2024-01-05T03:10:48.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252587,1704424248175,-500.0,0.00035616,3,"2024-01-05T03:10:48.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252589,1704424248185,-500.0,0.00035616,3,"2024-01-05T03:10:48.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252591,1704424248196,-500.0,0.00035616,3,"2024-01-05T03:10:48.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252593,1704424248206,-500.0,0.00035616,3,"2024-01-05T03:10:48.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252595,1704424248216,-500.0,0.00035616,3,"2024-01-05T03:10:48.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252597,1704424248226,-500.0,0.00035616,3,"2024-01-05T03:10:48.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252599,1704424248236,-500.0,0.00035616,3,"2024-01-05T03:10:48.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252601,1704424248247,-500.0,0.00035616,3,"2024-01-05T03:10:48.247",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252603,1704424248258,-500.0,0.00035616,3,"2024-01-05T03:10:48.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252605,1704424248269,-500.0,0.00035616,3,"2024-01-05T03:10:48.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252607,1704424248279,-500.0,0.00035616,3,"2024-01-05T03:10:48.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252608,1704424248290,-500.0,0.00035616,3,"2024-01-05T03:10:48.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252609,1704424248305,-500.0,0.00035616,3,"2024-01-05T03:10:48.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252610,1704424248315,-500.0,0.00035616,3,"2024-01-05T03:10:48.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252611,1704424248326,-500.0,0.00035616,3,"2024-01-05T03:10:48.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252612,1704424248337,-500.0,0.00035616,3,"2024-01-05T03:10:48.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252613,1704424248348,-500.0,0.00035616,3,"2024-01-05T03:10:48.348",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252614,1704424248358,-500.0,0.00035616,3,"2024-01-05T03:10:48.358",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252615,1704424248369,-502.77645939,0.00035616,3,"2024-01-05T03:10:48.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252616,1704424248379,-500.0,0.00035616,3,"2024-01-05T03:10:48.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252617,1704424248389,-500.0,0.00035616,3,"2024-01-05T03:10:48.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252618,1704424248400,-500.0,0.00035616,3,"2024-01-05T03:10:48.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252619,1704424248410,-500.0,0.00035616,3,"2024-01-05T03:10:48.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252620,1704424248419,-500.0,0.00035616,3,"2024-01-05T03:10:48.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252621,1704424248429,-500.0,0.00035616,3,"2024-01-05T03:10:48.429",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252622,1704424248440,-500.0,0.00035616,3,"2024-01-05T03:10:48.440",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252623,1704424248451,-500.0,0.00035616,3,"2024-01-05T03:10:48.451",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252624,1704424248461,-500.0,0.00035616,3,"2024-01-05T03:10:48.461",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252626,1704424248471,-500.0,0.00035616,3,"2024-01-05T03:10:48.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252628,1704424248482,-500.0,0.00035616,3,"2024-01-05T03:10:48.482",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252630,1704424248493,-506.94424499,0.00035616,3,"2024-01-05T03:10:48.493",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252632,1704424248503,-500.0,0.00035616,3,"2024-01-05T03:10:48.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252634,1704424248512,-500.0,0.00035616,3,"2024-01-05T03:10:48.512",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252636,1704424248523,-510.15895742,0.00035616,3,"2024-01-05T03:10:48.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252638,1704424248532,-513.82701373,0.00035616,3,"2024-01-05T03:10:48.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252640,1704424248542,-500.0,0.00035616,3,"2024-01-05T03:10:48.542",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252643,1704424248555,-500.0,0.00035616,3,"2024-01-05T03:10:48.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252645,1704424248565,-500.0,0.00035616,3,"2024-01-05T03:10:48.565",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252647,1704424248575,-500.0,0.00035616,3,"2024-01-05T03:10:48.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252649,1704424248585,-500.0,0.00035616,3,"2024-01-05T03:10:48.585",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252651,1704424248595,-500.0,0.00035616,3,"2024-01-05T03:10:48.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252653,1704424248605,-500.0,0.00035616,3,"2024-01-05T03:10:48.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252655,1704424248615,-500.0,0.00035616,3,"2024-01-05T03:10:48.615",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252657,1704424248625,-500.0,0.00035616,3,"2024-01-05T03:10:48.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252659,1704424248634,-500.0,0.00035616,3,"2024-01-05T03:10:48.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252661,1704424248644,-500.0,0.00035616,3,"2024-01-05T03:10:48.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252663,1704424248655,-500.0,0.00035616,3,"2024-01-05T03:10:48.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252665,1704424248666,-500.0,0.00035616,3,"2024-01-05T03:10:48.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252667,1704424248676,-500.0,0.00035616,3,"2024-01-05T03:10:48.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252669,1704424248686,-500.0,0.00035616,3,"2024-01-05T03:10:48.686",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252671,1704424248696,-500.0,0.00035616,3,"2024-01-05T03:10:48.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252673,1704424248706,-500.0,0.00035616,3,"2024-01-05T03:10:48.706",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252675,1704424248716,-500.0,0.00035616,3,"2024-01-05T03:10:48.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252677,1704424248728,-501.51297619,0.00035616,3,"2024-01-05T03:10:48.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252679,1704424248738,-500.0,0.00035616,3,"2024-01-05T03:10:48.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252681,1704424248750,-500.0,0.00035616,3,"2024-01-05T03:10:48.750",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252683,1704424248760,-500.0,0.00035616,3,"2024-01-05T03:10:48.760",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252685,1704424248770,-500.0,0.00035616,3,"2024-01-05T03:10:48.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252687,1704424248780,-500.0,0.00035616,3,"2024-01-05T03:10:48.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252689,1704424248789,-500.0,0.00035616,3,"2024-01-05T03:10:48.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252691,1704424248799,-500.0,0.00035616,3,"2024-01-05T03:10:48.799",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252693,1704424248811,-500.0,0.00035616,3,"2024-01-05T03:10:48.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252695,1704424248820,-500.0,0.00035616,3,"2024-01-05T03:10:48.820",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252697,1704424248830,-500.0,0.00035616,3,"2024-01-05T03:10:48.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252699,1704424248840,-272.86671303,0.00035616,3,"2024-01-05T03:10:48.840",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252702,1704424248851,-500.0,0.00035616,3,"2024-01-05T03:10:48.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252704,1704424248862,-500.0,0.00035616,3,"2024-01-05T03:10:48.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252706,1704424248873,-500.0,0.00035616,3,"2024-01-05T03:10:48.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252708,1704424248884,-500.0,0.00035616,3,"2024-01-05T03:10:48.884",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252710,1704424248895,-500.0,0.00035616,3,"2024-01-05T03:10:48.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252712,1704424248906,-500.0,0.00035616,3,"2024-01-05T03:10:48.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252713,1704424248916,-500.0,0.00035616,3,"2024-01-05T03:10:48.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252716,1704424248930,-500.0,0.00035616,3,"2024-01-05T03:10:48.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252717,1704424248941,-500.0,0.00035616,3,"2024-01-05T03:10:48.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252720,1704424248951,-500.0,0.00035616,3,"2024-01-05T03:10:48.951",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252722,1704424248964,-500.0,0.00035616,3,"2024-01-05T03:10:48.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252724,1704424248975,-500.0,0.00035616,3,"2024-01-05T03:10:48.975",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252726,1704424248985,-500.0,0.00035616,3,"2024-01-05T03:10:48.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252728,1704424248995,-331.99226453,0.00035616,3,"2024-01-05T03:10:48.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252729,1704424249005,-500.0,0.00035616,3,"2024-01-05T03:10:49.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252732,1704424249014,-500.0,0.00035616,3,"2024-01-05T03:10:49.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252734,1704424249024,-505.31376955,0.00035616,3,"2024-01-05T03:10:49.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252736,1704424249034,-500.0,0.00035616,3,"2024-01-05T03:10:49.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252738,1704424249044,-500.0,0.00035616,3,"2024-01-05T03:10:49.044",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252740,1704424249056,-500.0,0.00035616,3,"2024-01-05T03:10:49.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252742,1704424249068,-500.0,0.00035616,3,"2024-01-05T03:10:49.068",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252744,1704424249078,-500.0,0.00035616,3,"2024-01-05T03:10:49.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252746,1704424249087,-500.0,0.00035616,3,"2024-01-05T03:10:49.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252748,1704424249098,-500.0,0.00035616,3,"2024-01-05T03:10:49.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252750,1704424249108,-500.0,0.00035616,3,"2024-01-05T03:10:49.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252752,1704424249119,-500.0,0.00035616,3,"2024-01-05T03:10:49.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252754,1704424249129,-500.0,0.00035616,3,"2024-01-05T03:10:49.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252756,1704424249140,-500.0,0.00035616,3,"2024-01-05T03:10:49.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252758,1704424249150,-500.0,0.00035616,3,"2024-01-05T03:10:49.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252760,1704424249165,-500.0,0.00035616,3,"2024-01-05T03:10:49.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252761,1704424249175,-500.0,0.00035616,3,"2024-01-05T03:10:49.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252764,1704424249186,-500.0,0.00035616,3,"2024-01-05T03:10:49.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252766,1704424249196,-500.0,0.00035616,3,"2024-01-05T03:10:49.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252768,1704424249205,-500.0,0.00035616,3,"2024-01-05T03:10:49.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252770,1704424249215,-500.0,0.00035616,3,"2024-01-05T03:10:49.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252772,1704424249224,-500.0,0.00035616,3,"2024-01-05T03:10:49.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252774,1704424249236,-500.0,0.00035616,3,"2024-01-05T03:10:49.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252776,1704424249246,-500.0,0.00035616,3,"2024-01-05T03:10:49.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252777,1704424249257,-253.62995344,0.00035616,3,"2024-01-05T03:10:49.257",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252779,1704424249268,-500.0,0.00035616,2,"2024-01-05T03:10:49.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252780,1704424249279,-1113.29,0.00035616,3,"2024-01-05T03:10:49.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252782,1704424249289,-1113.29,0.00035616,3,"2024-01-05T03:10:49.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252784,1704424249300,-1113.29,0.00035616,3,"2024-01-05T03:10:49.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252786,1704424249312,-1113.29,0.00035616,3,"2024-01-05T03:10:49.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252788,1704424249322,-500.0,0.00035616,3,"2024-01-05T03:10:49.322",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252789,1704424249332,-1113.29,0.00035616,3,"2024-01-05T03:10:49.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252791,1704424249342,-1113.29,0.00035616,3,"2024-01-05T03:10:49.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252793,1704424249352,-1113.29,0.00035616,3,"2024-01-05T03:10:49.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252794,1704424249362,-500.0,0.00035616,3,"2024-01-05T03:10:49.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252796,1704424249372,-1113.29,0.00035616,3,"2024-01-05T03:10:49.372",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252798,1704424249382,-500.0,0.00035616,3,"2024-01-05T03:10:49.382",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252800,1704424249392,-1113.29,0.00035616,3,"2024-01-05T03:10:49.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252801,1704424249402,-500.0,0.00035616,3,"2024-01-05T03:10:49.402",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252803,1704424249412,-500.0,0.00035616,3,"2024-01-05T03:10:49.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252806,1704424249423,-1113.29,0.00035616,3,"2024-01-05T03:10:49.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252807,1704424249598,-1113.29,0.00035616,3,"2024-01-05T03:10:49.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252808,1704424249608,-1113.29,0.00035616,3,"2024-01-05T03:10:49.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252809,1704424249618,-954.7,0.00035616,3,"2024-01-05T03:10:49.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252810,1704424249629,-1113.29,0.00035616,3,"2024-01-05T03:10:49.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252811,1704424249638,-500.0,0.00035616,3,"2024-01-05T03:10:49.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252812,1704424249647,-500.0,0.00035616,3,"2024-01-05T03:10:49.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252813,1704424249658,-1113.29,0.00035616,3,"2024-01-05T03:10:49.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252814,1704424249667,-1113.29,0.00035616,3,"2024-01-05T03:10:49.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252815,1704424249677,-500.0,0.00035616,3,"2024-01-05T03:10:49.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252816,1704424249687,-188.55437321,0.00035616,3,"2024-01-05T03:10:49.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252817,1704424249698,-1113.29,0.00035616,3,"2024-01-05T03:10:49.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252818,1704424249710,-572.49028271,0.00035616,3,"2024-01-05T03:10:49.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252819,1704424249720,-1113.29,0.00035616,3,"2024-01-05T03:10:49.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252820,1704424249730,-1113.29,0.00035616,3,"2024-01-05T03:10:49.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252821,1704424249740,-1113.29,0.00035616,3,"2024-01-05T03:10:49.740",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252822,1704424249749,-500.0,0.00035616,3,"2024-01-05T03:10:49.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252823,1704424249758,-500.0,0.00035616,3,"2024-01-05T03:10:49.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252824,1704424249768,-1113.29,0.00035616,3,"2024-01-05T03:10:49.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252825,1704424249777,-1113.29,0.00035616,3,"2024-01-05T03:10:49.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252826,1704424249786,-1113.29,0.00035616,3,"2024-01-05T03:10:49.786",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252827,1704424249795,-500.0,0.00035616,3,"2024-01-05T03:10:49.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252828,1704424249805,-1113.29,0.00035616,3,"2024-01-05T03:10:49.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252829,1704424249815,-1113.50266796,0.00035616,3,"2024-01-05T03:10:49.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252830,1704424249824,-500.0,0.00035616,3,"2024-01-05T03:10:49.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252831,1704424249833,-500.0,0.00035616,3,"2024-01-05T03:10:49.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252832,1704424249843,-556.22263063,0.00035616,3,"2024-01-05T03:10:49.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252833,1704424249852,-500.0,0.00035616,3,"2024-01-05T03:10:49.852",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252834,1704424249862,-500.0,0.00035616,3,"2024-01-05T03:10:49.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252835,1704424249872,-500.0,0.00035616,3,"2024-01-05T03:10:49.872",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252836,1704424249881,-300.0,0.00035616,3,"2024-01-05T03:10:49.881",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252837,1704424249891,-500.0,0.00035616,3,"2024-01-05T03:10:49.891",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252838,1704424249900,-500.0,0.00035616,3,"2024-01-05T03:10:49.900",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252839,1704424249910,-506.04536935,0.00035616,3,"2024-01-05T03:10:49.910",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252840,1704424249922,-500.0,0.00035616,3,"2024-01-05T03:10:49.922",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252841,1704424249931,-620.06471993,0.00035616,3,"2024-01-05T03:10:49.931",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252842,1704424249941,-500.0,0.00035616,3,"2024-01-05T03:10:49.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252843,1704424249950,-504.6452739,0.00035616,3,"2024-01-05T03:10:49.950",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252844,1704424249959,-500.0,0.00035616,3,"2024-01-05T03:10:49.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252845,1704424249968,-500.0,0.00035616,3,"2024-01-05T03:10:49.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252846,1704424249978,-500.0,0.00035616,3,"2024-01-05T03:10:49.978",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252847,1704424249988,-500.0,0.00035616,3,"2024-01-05T03:10:49.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252848,1704424249997,-500.0,0.00035616,3,"2024-01-05T03:10:49.997",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252849,1704424250006,-500.0,0.00035616,3,"2024-01-05T03:10:50.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252850,1704424250016,-500.0,0.00035616,3,"2024-01-05T03:10:50.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252851,1704424250025,-500.0,0.00035616,3,"2024-01-05T03:10:50.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252852,1704424250034,-500.0,0.00035616,3,"2024-01-05T03:10:50.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252853,1704424250043,-500.0,0.00035616,3,"2024-01-05T03:10:50.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252854,1704424250053,-500.0,0.00035616,3,"2024-01-05T03:10:50.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252855,1704424250063,-500.0,0.00035616,3,"2024-01-05T03:10:50.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252856,1704424250072,-500.0,0.00035616,3,"2024-01-05T03:10:50.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252857,1704424250081,-500.0,0.00035616,3,"2024-01-05T03:10:50.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252858,1704424250090,-521.11021213,0.00035616,3,"2024-01-05T03:10:50.090",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252859,1704424250100,-500.0,0.00035616,3,"2024-01-05T03:10:50.100",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252860,1704424250109,-500.0,0.00035616,3,"2024-01-05T03:10:50.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252861,1704424250119,-1013.2510334,0.00035616,7,"2024-01-05T03:10:50.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252862,1704424250128,-500.0,0.00035616,3,"2024-01-05T03:10:50.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252863,1704424250138,-563.10904517,0.00035616,3,"2024-01-05T03:10:50.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252864,1704424250147,-500.0,0.00035616,3,"2024-01-05T03:10:50.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252865,1704424250156,-500.0,0.00035616,3,"2024-01-05T03:10:50.156",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252866,1704424250166,-500.0,0.00035616,3,"2024-01-05T03:10:50.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252867,1704424250175,-500.0,0.00035616,3,"2024-01-05T03:10:50.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252868,1704424250184,-500.0,0.00035616,3,"2024-01-05T03:10:50.184",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252869,1704424250194,-500.0,0.00035616,3,"2024-01-05T03:10:50.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252870,1704424250204,-500.0,0.00035616,3,"2024-01-05T03:10:50.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252871,1704424250213,-511.84952701,0.00035616,3,"2024-01-05T03:10:50.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252872,1704424250222,-500.0,0.00035616,3,"2024-01-05T03:10:50.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252873,1704424250232,-575.40295339,0.00035616,3,"2024-01-05T03:10:50.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252874,1704424250241,-500.0,0.00035616,3,"2024-01-05T03:10:50.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252875,1704424250251,-372.40621109,0.00035616,3,"2024-01-05T03:10:50.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252876,1704424250261,-500.0,0.00035616,3,"2024-01-05T03:10:50.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252877,1704424250270,-500.0,0.00035616,3,"2024-01-05T03:10:50.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252878,1704424250280,-500.0,0.00035616,3,"2024-01-05T03:10:50.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252879,1704424250289,-500.0,0.00035616,3,"2024-01-05T03:10:50.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252880,1704424250299,-500.0,0.00035616,3,"2024-01-05T03:10:50.299",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252881,1704424250310,-635.13448643,0.00035616,3,"2024-01-05T03:10:50.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252882,1704424250320,-500.0,0.00035616,3,"2024-01-05T03:10:50.320",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252883,1704424250329,-500.0,0.00035616,3,"2024-01-05T03:10:50.329",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252884,1704424250339,-500.0,0.00035616,3,"2024-01-05T03:10:50.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252885,1704424250348,-500.0,0.00035616,3,"2024-01-05T03:10:50.348",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252886,1704424250357,-500.0,0.00035616,3,"2024-01-05T03:10:50.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252887,1704424250367,-500.0,0.00035616,7,"2024-01-05T03:10:50.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252888,1704424250377,-501.25244565,0.00035616,3,"2024-01-05T03:10:50.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252889,1704424250386,-500.0,0.00035616,3,"2024-01-05T03:10:50.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252890,1704424250396,-500.0,0.00035616,3,"2024-01-05T03:10:50.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252891,1704424250406,-506.05670075,0.00035616,3,"2024-01-05T03:10:50.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252892,1704424250415,-501.32050988,0.00035616,3,"2024-01-05T03:10:50.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252893,1704424250425,-500.0,0.00035616,3,"2024-01-05T03:10:50.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252894,1704424250434,-500.0,0.00035616,3,"2024-01-05T03:10:50.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252895,1704424250445,-500.0,0.00035616,3,"2024-01-05T03:10:50.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252896,1704424250454,-500.0,0.00035616,3,"2024-01-05T03:10:50.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252897,1704424250464,-500.0,0.00035616,3,"2024-01-05T03:10:50.464",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252898,1704424250474,-500.0,0.00035616,3,"2024-01-05T03:10:50.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252899,1704424250483,-500.0,0.00035616,3,"2024-01-05T03:10:50.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252900,1704424250492,-500.0,0.00035616,3,"2024-01-05T03:10:50.492",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252901,1704424250502,-501.19353962,0.00035616,3,"2024-01-05T03:10:50.502",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252902,1704424250511,-500.0,0.00035616,3,"2024-01-05T03:10:50.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252903,1704424250520,-500.0,0.00035616,3,"2024-01-05T03:10:50.520",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252904,1704424250530,-500.0,0.00035616,3,"2024-01-05T03:10:50.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252905,1704424250539,-500.0,0.00035616,3,"2024-01-05T03:10:50.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252906,1704424250549,-500.0,0.00035616,3,"2024-01-05T03:10:50.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252907,1704424250559,-500.0,0.00035616,3,"2024-01-05T03:10:50.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252908,1704424250568,-500.0,0.00035616,3,"2024-01-05T03:10:50.568",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252909,1704424250578,-500.0,0.00035616,3,"2024-01-05T03:10:50.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252910,1704424250588,-509.51085896,0.00035616,3,"2024-01-05T03:10:50.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252911,1704424250597,-500.0,0.00035616,3,"2024-01-05T03:10:50.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252912,1704424250606,-500.0,0.00035616,3,"2024-01-05T03:10:50.606",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252913,1704424250616,-500.0,0.00035616,3,"2024-01-05T03:10:50.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252914,1704424250625,-500.0,0.00035616,3,"2024-01-05T03:10:50.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252915,1704424250635,-500.0,0.00035616,3,"2024-01-05T03:10:50.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252916,1704424250644,-500.0,0.00035616,3,"2024-01-05T03:10:50.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252917,1704424250653,-500.0,0.00035616,3,"2024-01-05T03:10:50.653",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252918,1704424250662,-500.0,0.00035616,3,"2024-01-05T03:10:50.662",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252919,1704424250672,-500.0,0.00035616,3,"2024-01-05T03:10:50.672",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252920,1704424250682,-500.0,0.00035616,3,"2024-01-05T03:10:50.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252921,1704424250691,-532.05697012,0.00035616,3,"2024-01-05T03:10:50.691",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252922,1704424250701,-254.68264802,0.00035616,3,"2024-01-05T03:10:50.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252923,1704424250710,-500.0,0.00035616,3,"2024-01-05T03:10:50.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252924,1704424250720,-500.0,0.00035616,3,"2024-01-05T03:10:50.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252925,1704424250730,-500.0,0.00035616,3,"2024-01-05T03:10:50.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252926,1704424250739,-525.42867067,0.00035616,3,"2024-01-05T03:10:50.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252927,1704424250749,-500.0,0.00035616,3,"2024-01-05T03:10:50.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252928,1704424250758,-500.0,0.00035616,3,"2024-01-05T03:10:50.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252929,1704424250768,-502.23893771,0.00035616,3,"2024-01-05T03:10:50.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252930,1704424250777,-500.0,0.00035616,3,"2024-01-05T03:10:50.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252931,1704424250786,-500.0,0.00035616,3,"2024-01-05T03:10:50.786",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252932,1704424250795,-500.0,0.00035616,3,"2024-01-05T03:10:50.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252933,1704424250804,-500.0,0.00035616,3,"2024-01-05T03:10:50.804",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252934,1704424250813,-500.0,0.00035616,3,"2024-01-05T03:10:50.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252935,1704424250823,-500.0,0.00035616,3,"2024-01-05T03:10:50.823",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252936,1704424250832,-500.0,0.00035616,3,"2024-01-05T03:10:50.832",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252937,1704424250841,-500.0,0.00035616,3,"2024-01-05T03:10:50.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252938,1704424250850,-500.0,0.00035616,3,"2024-01-05T03:10:50.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252939,1704424250860,-500.0,0.00035616,3,"2024-01-05T03:10:50.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252940,1704424250869,-500.0,0.00035616,3,"2024-01-05T03:10:50.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252941,1704424250879,-508.86460825,0.00035616,3,"2024-01-05T03:10:50.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252942,1704424250888,-500.0,0.00035616,3,"2024-01-05T03:10:50.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252943,1704424250898,-500.0,0.00035616,3,"2024-01-05T03:10:50.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252944,1704424250907,-503.86542059,0.00035616,3,"2024-01-05T03:10:50.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252945,1704424250920,-515.02525409,0.00035616,3,"2024-01-05T03:10:50.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252946,1704424250931,-500.0,0.00035616,3,"2024-01-05T03:10:50.931",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252947,1704424250941,-500.0,0.00035616,3,"2024-01-05T03:10:50.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252948,1704424250950,-500.0,0.00035616,3,"2024-01-05T03:10:50.950",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252949,1704424250959,-500.0,0.00035616,3,"2024-01-05T03:10:50.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252950,1704424250968,-505.32143607,0.00035616,3,"2024-01-05T03:10:50.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252951,1704424250978,-500.0,0.00035616,3,"2024-01-05T03:10:50.978",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252952,1704424250987,-519.46828965,0.00035616,3,"2024-01-05T03:10:50.987",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252953,1704424250996,-500.0,0.00035616,3,"2024-01-05T03:10:50.996",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252954,1704424251006,-500.0,0.00035616,3,"2024-01-05T03:10:51.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252955,1704424251015,-200.96577578,0.00035616,3,"2024-01-05T03:10:51.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252956,1704424251024,-500.0,0.00035616,3,"2024-01-05T03:10:51.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252957,1704424251034,-532.08353598,0.00035616,3,"2024-01-05T03:10:51.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252958,1704424251043,-500.0,0.00035616,3,"2024-01-05T03:10:51.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252959,1704424251053,-500.0,0.00035616,3,"2024-01-05T03:10:51.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252960,1704424251062,-500.0,0.00035616,3,"2024-01-05T03:10:51.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252961,1704424251072,-500.0,0.00035616,3,"2024-01-05T03:10:51.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252962,1704424251081,-500.0,0.00035616,3,"2024-01-05T03:10:51.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252963,1704424251090,-528.92334231,0.00035616,3,"2024-01-05T03:10:51.090",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252964,1704424251100,-500.0,0.00035616,3,"2024-01-05T03:10:51.100",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252965,1704424251109,-502.11338804,0.00035616,3,"2024-01-05T03:10:51.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252966,1704424251118,-500.0,0.00035616,3,"2024-01-05T03:10:51.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252967,1704424251127,-308.15958488,0.00035616,3,"2024-01-05T03:10:51.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252968,1704424251136,-500.0,0.00035616,3,"2024-01-05T03:10:51.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252969,1704424251145,-500.0,0.00035616,3,"2024-01-05T03:10:51.145",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252970,1704424251154,-500.0,0.00035616,3,"2024-01-05T03:10:51.154",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252971,1704424251164,-500.0,0.00035616,3,"2024-01-05T03:10:51.164",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252972,1704424251173,-508.22473899,0.00035616,3,"2024-01-05T03:10:51.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252973,1704424251183,-504.9820857,0.00035616,3,"2024-01-05T03:10:51.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252974,1704424251192,-500.0,0.00035616,3,"2024-01-05T03:10:51.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252975,1704424251201,-500.0,0.00035616,3,"2024-01-05T03:10:51.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252976,1704424251210,-500.0,0.00035616,3,"2024-01-05T03:10:51.210",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252977,1704424251219,-500.0,0.00035616,3,"2024-01-05T03:10:51.219",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252978,1704424251228,-500.0,0.00035616,3,"2024-01-05T03:10:51.228",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252979,1704424251237,-500.0,0.00035616,3,"2024-01-05T03:10:51.237",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252980,1704424251247,-500.0,0.00035616,3,"2024-01-05T03:10:51.247",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252981,1704424251256,-520.46508211,0.00035616,3,"2024-01-05T03:10:51.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252982,1704424251265,-500.0,0.00035616,3,"2024-01-05T03:10:51.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252983,1704424251274,-500.0,0.00035616,3,"2024-01-05T03:10:51.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252984,1704424251284,-500.0,0.00035616,3,"2024-01-05T03:10:51.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252985,1704424251294,-500.0,0.00035616,3,"2024-01-05T03:10:51.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252986,1704424251305,-500.0,0.00035616,3,"2024-01-05T03:10:51.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252987,1704424251314,-500.0,0.00035616,3,"2024-01-05T03:10:51.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252988,1704424251324,-506.34009127,0.00035616,3,"2024-01-05T03:10:51.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252989,1704424251334,-500.0,0.00035616,3,"2024-01-05T03:10:51.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252990,1704424251343,-500.0,0.00035616,3,"2024-01-05T03:10:51.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252991,1704424251353,-500.0,0.00035616,3,"2024-01-05T03:10:51.353",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252992,1704424251362,-500.0,0.00035616,3,"2024-01-05T03:10:51.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252993,1704424251372,-537.44781939,0.00035616,3,"2024-01-05T03:10:51.372",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252994,1704424251382,-500.0,0.00035616,3,"2024-01-05T03:10:51.382",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252995,1704424251391,-500.0,0.00035616,3,"2024-01-05T03:10:51.391",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252996,1704424251401,-544.19728036,0.00035616,3,"2024-01-05T03:10:51.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252997,1704424251410,-874.14,0.00035616,3,"2024-01-05T03:10:51.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252998,1704424251420,-397.3399085,0.00035616,3,"2024-01-05T03:10:51.420",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310252999,1704424251429,-500.0,0.00035616,3,"2024-01-05T03:10:51.429",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253000,1704424251439,-500.0,0.00035616,3,"2024-01-05T03:10:51.439",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253001,1704424251450,-500.0,0.00035616,3,"2024-01-05T03:10:51.450",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253002,1704424251460,-520.17665563,0.00035616,3,"2024-01-05T03:10:51.460",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253003,1704424251470,-500.0,0.00035616,3,"2024-01-05T03:10:51.470",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253004,1704424251480,-500.0,0.00035616,3,"2024-01-05T03:10:51.480",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253005,1704424251489,-503.10303894,0.00035616,3,"2024-01-05T03:10:51.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253006,1704424251499,-500.0,0.00035616,3,"2024-01-05T03:10:51.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253007,1704424251508,-500.0,0.00035616,3,"2024-01-05T03:10:51.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253008,1704424251518,-500.0,0.00035616,3,"2024-01-05T03:10:51.518",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253009,1704424251528,-500.0,0.00035616,3,"2024-01-05T03:10:51.528",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253010,1704424251538,-500.0,0.00035616,3,"2024-01-05T03:10:51.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253011,1704424251547,-501.74530725,0.00035616,3,"2024-01-05T03:10:51.547",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253012,1704424251556,-500.0,0.00035616,3,"2024-01-05T03:10:51.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253013,1704424251566,-500.0,0.00035616,3,"2024-01-05T03:10:51.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253014,1704424251576,-500.0,0.00035616,3,"2024-01-05T03:10:51.576",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253015,1704424251586,-150.0,0.00035616,3,"2024-01-05T03:10:51.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253016,1704424251595,-503.10514559,0.00035616,3,"2024-01-05T03:10:51.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253017,1704424251605,-500.0,0.00035616,3,"2024-01-05T03:10:51.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253018,1704424251614,-500.0,0.00035616,3,"2024-01-05T03:10:51.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253019,1704424251623,-503.27385787,0.00035616,3,"2024-01-05T03:10:51.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253020,1704424251633,-500.0,0.00035616,3,"2024-01-05T03:10:51.633",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253021,1704424251642,-500.0,0.00035616,3,"2024-01-05T03:10:51.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253022,1704424251651,-500.0,0.00035616,3,"2024-01-05T03:10:51.651",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253023,1704424251661,-500.0,0.00035616,3,"2024-01-05T03:10:51.661",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253024,1704424251670,-500.0,0.00035616,3,"2024-01-05T03:10:51.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253025,1704424251680,-503.61038175,0.00035616,3,"2024-01-05T03:10:51.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253026,1704424251689,-500.0,0.00035616,3,"2024-01-05T03:10:51.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253027,1704424251698,-500.0,0.00035616,3,"2024-01-05T03:10:51.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253028,1704424251706,-500.0,0.00035616,3,"2024-01-05T03:10:51.706",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253029,1704424251715,-500.0,0.00035616,3,"2024-01-05T03:10:51.715",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253030,1704424251724,-500.0,0.00035616,3,"2024-01-05T03:10:51.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253031,1704424251733,-500.0,0.00035616,3,"2024-01-05T03:10:51.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253032,1704424251742,-497.54408356,0.00035616,3,"2024-01-05T03:10:51.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253033,1704424251751,-501.88137945,0.00035616,3,"2024-01-05T03:10:51.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253034,1704424251760,-500.0,0.00035616,3,"2024-01-05T03:10:51.760",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253035,1704424251769,-500.0,0.00035616,3,"2024-01-05T03:10:51.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253036,1704424251778,-532.00911198,0.00035616,3,"2024-01-05T03:10:51.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253037,1704424251787,-500.0,0.00035616,3,"2024-01-05T03:10:51.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253038,1704424251796,-500.0,0.00035616,3,"2024-01-05T03:10:51.796",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253039,1704424251805,-500.0,0.00035616,3,"2024-01-05T03:10:51.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253040,1704424251814,-500.0,0.00035616,3,"2024-01-05T03:10:51.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253041,1704424251823,-502.44669167,0.00035616,3,"2024-01-05T03:10:51.823",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253042,1704424251833,-500.0,0.00035616,3,"2024-01-05T03:10:51.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253043,1704424251893,-500.0,0.00035616,3,"2024-01-05T03:10:51.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253044,1704424251902,-500.0,0.00035616,3,"2024-01-05T03:10:51.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253045,1704424251911,-500.0,0.00035616,3,"2024-01-05T03:10:51.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253046,1704424251922,-500.0,0.00035616,3,"2024-01-05T03:10:51.922",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253047,1704424251933,-507.20840839,0.00035616,3,"2024-01-05T03:10:51.933",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253048,1704424251946,-500.0,0.00035616,3,"2024-01-05T03:10:51.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253049,1704424251956,-500.0,0.00035616,3,"2024-01-05T03:10:51.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253050,1704424251965,-500.0,0.00035616,3,"2024-01-05T03:10:51.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253051,1704424251974,-500.0,0.00035616,3,"2024-01-05T03:10:51.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253052,1704424251984,-500.0,0.00035616,3,"2024-01-05T03:10:51.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253053,1704424251993,-500.0,0.00035616,3,"2024-01-05T03:10:51.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253054,1704424252002,-500.0,0.00035616,3,"2024-01-05T03:10:52.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253055,1704424252011,-503.49277997,0.00035616,3,"2024-01-05T03:10:52.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253056,1704424252020,-500.0,0.00035616,3,"2024-01-05T03:10:52.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253057,1704424252029,-1165.16,0.00035616,3,"2024-01-05T03:10:52.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253058,1704424252038,-507.28137311,0.00035616,3,"2024-01-05T03:10:52.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253059,1704424252047,-1165.16,0.00035616,3,"2024-01-05T03:10:52.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253060,1704424252056,-1165.16,0.00035616,3,"2024-01-05T03:10:52.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253061,1704424252065,-1165.16,0.00035616,3,"2024-01-05T03:10:52.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253062,1704424252074,-1165.16,0.00035616,3,"2024-01-05T03:10:52.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253063,1704424252083,-1165.16,0.00035616,3,"2024-01-05T03:10:52.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253064,1704424252092,-1165.16,0.00035616,3,"2024-01-05T03:10:52.092",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253065,1704424252101,-500.0,0.00035616,3,"2024-01-05T03:10:52.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253066,1704424252110,-500.0,0.00035616,3,"2024-01-05T03:10:52.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253067,1704424252119,-1165.16,0.00035616,3,"2024-01-05T03:10:52.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253068,1704424252128,-508.00096674,0.00035616,3,"2024-01-05T03:10:52.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253069,1704424252138,-1165.16,0.00035616,3,"2024-01-05T03:10:52.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253070,1704424252146,-500.0,0.00035616,3,"2024-01-05T03:10:52.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253071,1704424252155,-500.0,0.00035616,3,"2024-01-05T03:10:52.155",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253072,1704424252164,-1165.16,0.00035616,3,"2024-01-05T03:10:52.164",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253073,1704424252173,-1165.16,0.00035616,3,"2024-01-05T03:10:52.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253074,1704424252182,-500.0,0.00035616,3,"2024-01-05T03:10:52.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253075,1704424252191,-500.0,0.00035616,3,"2024-01-05T03:10:52.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253076,1704424252200,-500.0,0.00035616,3,"2024-01-05T03:10:52.200",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253077,1704424252209,-1165.16,0.00035616,3,"2024-01-05T03:10:52.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253078,1704424252219,-1165.16,0.00035616,3,"2024-01-05T03:10:52.219",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253079,1704424252230,-1165.16,0.00035616,3,"2024-01-05T03:10:52.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253080,1704424252241,-504.11486304,0.00035616,3,"2024-01-05T03:10:52.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253081,1704424252250,-500.0,0.00035616,3,"2024-01-05T03:10:52.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253082,1704424252259,-1165.16,0.00035616,3,"2024-01-05T03:10:52.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253083,1704424252269,-1165.16,0.00035616,3,"2024-01-05T03:10:52.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253084,1704424252277,-500.0,0.00035616,3,"2024-01-05T03:10:52.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253085,1704424252287,-502.60546539,0.00035616,3,"2024-01-05T03:10:52.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253086,1704424252296,-1165.16,0.00035616,3,"2024-01-05T03:10:52.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253087,1704424252305,-500.0,0.00035616,3,"2024-01-05T03:10:52.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253088,1704424252315,-1165.16,0.00035616,3,"2024-01-05T03:10:52.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253089,1704424252324,-500.0,0.00035616,3,"2024-01-05T03:10:52.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253090,1704424252333,-1165.16,0.00035616,3,"2024-01-05T03:10:52.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253091,1704424252342,-503.28966878,0.00035616,3,"2024-01-05T03:10:52.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253092,1704424252351,-500.0,0.00035616,3,"2024-01-05T03:10:52.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253093,1704424252360,-1165.16,0.00035616,3,"2024-01-05T03:10:52.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253094,1704424252370,-500.0,0.00035616,3,"2024-01-05T03:10:52.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253095,1704424252379,-1165.16,0.00035616,3,"2024-01-05T03:10:52.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253096,1704424252388,-1165.16,0.00035616,3,"2024-01-05T03:10:52.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253097,1704424252398,-505.01439304,0.00035616,3,"2024-01-05T03:10:52.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253098,1704424252407,-1165.16,0.00035616,3,"2024-01-05T03:10:52.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253099,1704424252416,-1165.26,0.00035616,3,"2024-01-05T03:10:52.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253100,1704424252425,-510.81215623,0.00035616,3,"2024-01-05T03:10:52.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253101,1704424252434,-500.0,0.00035616,3,"2024-01-05T03:10:52.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253102,1704424252445,-510.23526605,0.00035616,3,"2024-01-05T03:10:52.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253103,1704424252455,-502.78139058,0.00035616,3,"2024-01-05T03:10:52.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253104,1704424252465,-500.0,0.00035616,3,"2024-01-05T03:10:52.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253105,1704424252474,-500.0,0.00035616,3,"2024-01-05T03:10:52.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253106,1704424252483,-504.98035301,0.00035616,3,"2024-01-05T03:10:52.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253107,1704424252493,-500.0,0.00035616,3,"2024-01-05T03:10:52.493",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253108,1704424252502,-500.0,0.00035616,3,"2024-01-05T03:10:52.502",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253109,1704424252512,-500.0,0.00035616,3,"2024-01-05T03:10:52.512",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253110,1704424252521,-500.0,0.00035616,3,"2024-01-05T03:10:52.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253111,1704424252530,-500.0,0.00035616,3,"2024-01-05T03:10:52.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253112,1704424252540,-500.0,0.00035616,3,"2024-01-05T03:10:52.540",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253113,1704424252549,-500.0,0.00035616,3,"2024-01-05T03:10:52.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253114,1704424252559,-500.0,0.00035616,3,"2024-01-05T03:10:52.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253115,1704424252568,-570.92603855,0.00035616,3,"2024-01-05T03:10:52.568",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253116,1704424252578,-500.0,0.00035616,3,"2024-01-05T03:10:52.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253117,1704424252587,-500.0,0.00035616,3,"2024-01-05T03:10:52.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253118,1704424252596,-500.0,0.00035616,3,"2024-01-05T03:10:52.596",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253119,1704424252605,-500.0,0.00035616,3,"2024-01-05T03:10:52.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253120,1704424252615,-500.0,0.00035616,3,"2024-01-05T03:10:52.615",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253121,1704424252624,-500.0,0.00035616,3,"2024-01-05T03:10:52.624",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253122,1704424252634,-516.21268481,0.00035616,3,"2024-01-05T03:10:52.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253123,1704424252644,-500.0,0.00035616,3,"2024-01-05T03:10:52.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253124,1704424252654,-500.0,0.00035616,3,"2024-01-05T03:10:52.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253125,1704424252663,-500.0,0.00035616,3,"2024-01-05T03:10:52.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253126,1704424252673,-500.0,0.00035616,3,"2024-01-05T03:10:52.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253127,1704424252683,-500.0,0.00035616,3,"2024-01-05T03:10:52.683",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253128,1704424252693,-499.89805174,0.00035616,3,"2024-01-05T03:10:52.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253129,1704424252703,-500.0,0.00035616,3,"2024-01-05T03:10:52.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253130,1704424252713,-500.0,0.00035616,3,"2024-01-05T03:10:52.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253131,1704424252722,-500.0,0.00035616,3,"2024-01-05T03:10:52.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253132,1704424252731,-503.31056747,0.00035616,3,"2024-01-05T03:10:52.731",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253133,1704424252740,-500.0,0.00035616,3,"2024-01-05T03:10:52.740",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253134,1704424252750,-500.0,0.00035616,3,"2024-01-05T03:10:52.750",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253135,1704424252760,-500.0,0.00035616,3,"2024-01-05T03:10:52.760",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253136,1704424252769,-500.0,0.00035616,3,"2024-01-05T03:10:52.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253137,1704424252778,-500.0,0.00035616,3,"2024-01-05T03:10:52.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253138,1704424252787,-500.0,0.00035616,3,"2024-01-05T03:10:52.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253139,1704424252796,-500.0,0.00035616,3,"2024-01-05T03:10:52.796",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253140,1704424252807,-502.03137887,0.00035616,3,"2024-01-05T03:10:52.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253141,1704424252816,-500.0,0.00035616,3,"2024-01-05T03:10:52.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253142,1704424252825,-500.0,0.00035616,3,"2024-01-05T03:10:52.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253143,1704424252834,-477.46338292,0.00035616,3,"2024-01-05T03:10:52.834",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253144,1704424252843,-500.0,0.00035616,3,"2024-01-05T03:10:52.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253145,1704424252853,-500.0,0.00035616,3,"2024-01-05T03:10:52.853",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253146,1704424252862,-510.47123821,0.00035616,3,"2024-01-05T03:10:52.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253147,1704424252871,-500.0,0.00035616,3,"2024-01-05T03:10:52.871",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253148,1704424252880,-503.02133683,0.00035616,3,"2024-01-05T03:10:52.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253149,1704424252890,-502.62843605,0.00035616,3,"2024-01-05T03:10:52.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253150,1704424252899,-500.0,0.00035616,3,"2024-01-05T03:10:52.899",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253151,1704424252909,-512.97360634,0.00035616,3,"2024-01-05T03:10:52.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253152,1704424252919,-500.0,0.00035616,3,"2024-01-05T03:10:52.919",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253153,1704424252933,-500.0,0.00035616,3,"2024-01-05T03:10:52.933",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253154,1704424252942,-500.0,0.00035616,3,"2024-01-05T03:10:52.942",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253155,1704424252951,-500.0,0.00035616,3,"2024-01-05T03:10:52.951",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253156,1704424252960,-536.95390002,0.00035616,3,"2024-01-05T03:10:52.960",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253157,1704424252969,-500.0,0.00035616,3,"2024-01-05T03:10:52.969",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253158,1704424252978,-500.0,0.00035616,3,"2024-01-05T03:10:52.978",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253159,1704424252986,-503.39613542,0.00035616,3,"2024-01-05T03:10:52.986",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253160,1704424252995,-508.81284582,0.00035616,3,"2024-01-05T03:10:52.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253161,1704424253005,-500.0,0.00035616,3,"2024-01-05T03:10:53.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253162,1704424253015,-500.0,0.00035616,3,"2024-01-05T03:10:53.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253163,1704424253023,-500.0,0.00035616,3,"2024-01-05T03:10:53.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253164,1704424253033,-500.0,0.00035616,3,"2024-01-05T03:10:53.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253165,1704424253042,-500.0,0.00035616,3,"2024-01-05T03:10:53.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253166,1704424253051,-500.0,0.00035616,3,"2024-01-05T03:10:53.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253167,1704424253062,-500.0,0.00035616,3,"2024-01-05T03:10:53.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253168,1704424253070,-500.0,0.00035616,3,"2024-01-05T03:10:53.070",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253169,1704424253080,-500.0,0.00035616,3,"2024-01-05T03:10:53.080",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253170,1704424253089,-500.0,0.00035616,3,"2024-01-05T03:10:53.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253171,1704424253099,-500.0,0.00035616,3,"2024-01-05T03:10:53.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253172,1704424253109,-500.0,0.00035616,3,"2024-01-05T03:10:53.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253173,1704424253118,-500.0,0.00035616,3,"2024-01-05T03:10:53.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253174,1704424253129,-500.0,0.00035616,3,"2024-01-05T03:10:53.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253175,1704424253140,-500.0,0.00035616,3,"2024-01-05T03:10:53.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253176,1704424253149,-500.0,0.00035616,3,"2024-01-05T03:10:53.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253177,1704424253158,-502.32491421,0.00035616,3,"2024-01-05T03:10:53.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253178,1704424253167,-500.0,0.00035616,3,"2024-01-05T03:10:53.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253179,1704424253177,-500.0,0.00035616,3,"2024-01-05T03:10:53.177",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253180,1704424253186,-500.0,0.00035616,3,"2024-01-05T03:10:53.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253181,1704424253195,-500.0,0.00035616,3,"2024-01-05T03:10:53.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253182,1704424253205,-284.55617205,0.00035616,3,"2024-01-05T03:10:53.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253183,1704424253214,-500.0,0.00035616,3,"2024-01-05T03:10:53.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253184,1704424253223,-500.0,0.00035616,3,"2024-01-05T03:10:53.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253185,1704424253232,-500.0,0.00035616,3,"2024-01-05T03:10:53.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253186,1704424253242,-500.0,0.00035616,3,"2024-01-05T03:10:53.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253187,1704424253251,-503.02601107,0.00035616,3,"2024-01-05T03:10:53.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253188,1704424253261,-500.0,0.00035616,3,"2024-01-05T03:10:53.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253189,1704424253270,-532.56629843,0.00035616,3,"2024-01-05T03:10:53.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253190,1704424253279,-500.0,0.00035616,3,"2024-01-05T03:10:53.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253191,1704424253290,-189.81504283,0.00035616,3,"2024-01-05T03:10:53.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253192,1704424253300,-500.0,0.00035616,3,"2024-01-05T03:10:53.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253193,1704424253310,-500.0,0.00035616,3,"2024-01-05T03:10:53.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253194,1704424253320,-511.06205805,0.00035616,3,"2024-01-05T03:10:53.320",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253195,1704424253329,-500.0,0.00035616,3,"2024-01-05T03:10:53.329",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253196,1704424253338,-500.0,0.00035616,3,"2024-01-05T03:10:53.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253197,1704424253348,-500.0,0.00035616,3,"2024-01-05T03:10:53.348",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253198,1704424253357,-500.0,0.00035616,3,"2024-01-05T03:10:53.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253199,1704424253367,-500.0,0.00035616,3,"2024-01-05T03:10:53.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253200,1704424253377,-500.0,0.00035616,3,"2024-01-05T03:10:53.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253201,1704424253386,-500.0,0.00035616,3,"2024-01-05T03:10:53.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253202,1704424253396,-500.0,0.00035616,3,"2024-01-05T03:10:53.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253203,1704424253405,-500.0,0.00035616,3,"2024-01-05T03:10:53.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253204,1704424253415,-499.3509313,0.00035616,3,"2024-01-05T03:10:53.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253205,1704424253424,-502.99167666,0.00035616,3,"2024-01-05T03:10:53.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253206,1704424253433,-500.0,0.00035616,3,"2024-01-05T03:10:53.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253207,1704424253444,-500.0,0.00035616,3,"2024-01-05T03:10:53.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253208,1704424253453,-500.0,0.00035616,3,"2024-01-05T03:10:53.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253209,1704424253463,-500.0,0.00035616,3,"2024-01-05T03:10:53.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253210,1704424253472,-500.0,0.00035616,3,"2024-01-05T03:10:53.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253211,1704424253482,-500.0,0.00035616,3,"2024-01-05T03:10:53.482",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253212,1704424253492,-500.0,0.00035616,3,"2024-01-05T03:10:53.492",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253213,1704424253501,-500.0,0.00035616,3,"2024-01-05T03:10:53.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253214,1704424253511,-500.0,0.00035616,3,"2024-01-05T03:10:53.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253215,1704424253520,-500.0,0.00035616,3,"2024-01-05T03:10:53.520",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253216,1704424253529,-500.0,0.00035616,3,"2024-01-05T03:10:53.529",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253217,1704424253539,-500.0,0.00035616,3,"2024-01-05T03:10:53.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253218,1704424253549,-518.23589676,0.00035616,3,"2024-01-05T03:10:53.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253219,1704424253561,-500.0,0.00035616,3,"2024-01-05T03:10:53.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253220,1704424253570,-500.0,0.00035616,3,"2024-01-05T03:10:53.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253221,1704424253580,-500.0,0.00035616,3,"2024-01-05T03:10:53.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253222,1704424253590,-500.0,0.00035616,3,"2024-01-05T03:10:53.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253223,1704424253599,-540.31068373,0.00035616,2,"2024-01-05T03:10:53.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253224,1704424253609,-500.0,0.00035616,3,"2024-01-05T03:10:53.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253225,1704424253618,-500.0,0.00035616,3,"2024-01-05T03:10:53.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253226,1704424253628,-500.0,0.00035616,3,"2024-01-05T03:10:53.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253227,1704424253638,-500.0,0.00035616,3,"2024-01-05T03:10:53.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253228,1704424253647,-500.0,0.00035616,3,"2024-01-05T03:10:53.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253229,1704424253657,-513.8050098,0.00035616,3,"2024-01-05T03:10:53.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253230,1704424253666,-500.0,0.00035616,3,"2024-01-05T03:10:53.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253231,1704424253676,-500.0,0.00035616,3,"2024-01-05T03:10:53.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253232,1704424253685,-500.0,0.00035616,3,"2024-01-05T03:10:53.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253233,1704424253694,-500.0,0.00035616,3,"2024-01-05T03:10:53.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253234,1704424253704,-500.0,0.00035616,3,"2024-01-05T03:10:53.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253235,1704424253713,-500.0,0.00035616,3,"2024-01-05T03:10:53.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253236,1704424253723,-500.0,0.00035616,3,"2024-01-05T03:10:53.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253237,1704424253732,-500.0,0.00035616,3,"2024-01-05T03:10:53.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253238,1704424253741,-508.78047256,0.00035616,3,"2024-01-05T03:10:53.741",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253239,1704424253750,-511.03490565,0.00035616,3,"2024-01-05T03:10:53.750",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253240,1704424253760,-500.0,0.00035616,3,"2024-01-05T03:10:53.760",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253241,1704424253769,-500.0,0.00035616,3,"2024-01-05T03:10:53.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253242,1704424253779,-544.5500223,0.00035616,3,"2024-01-05T03:10:53.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253243,1704424253788,-500.0,0.00035616,3,"2024-01-05T03:10:53.788",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253244,1704424253797,-500.0,0.00035616,3,"2024-01-05T03:10:53.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253245,1704424253807,-520.45066568,0.00035616,3,"2024-01-05T03:10:53.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253246,1704424253817,-500.0,0.00035616,3,"2024-01-05T03:10:53.817",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253247,1704424253827,-500.0,0.00035616,3,"2024-01-05T03:10:53.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253248,1704424253837,-500.0,0.00035616,3,"2024-01-05T03:10:53.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253249,1704424253847,-500.0,0.00035616,3,"2024-01-05T03:10:53.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253250,1704424253858,-502.08988428,0.00035616,3,"2024-01-05T03:10:53.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253251,1704424253867,-507.76607123,0.00035616,3,"2024-01-05T03:10:53.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253252,1704424253878,-500.0,0.00035616,3,"2024-01-05T03:10:53.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253253,1704424253887,-500.0,0.00035616,3,"2024-01-05T03:10:53.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253254,1704424253897,-467.13135673,0.00035616,3,"2024-01-05T03:10:53.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253255,1704424253907,-500.0,0.00035616,3,"2024-01-05T03:10:53.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253256,1704424253916,-500.0,0.00035616,3,"2024-01-05T03:10:53.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253257,1704424253928,-500.0,0.00035616,3,"2024-01-05T03:10:53.928",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253258,1704424253938,-500.0,0.00035616,3,"2024-01-05T03:10:53.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253259,1704424253947,-500.0,0.00035616,3,"2024-01-05T03:10:53.947",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253260,1704424253956,-500.0,0.00035616,3,"2024-01-05T03:10:53.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253261,1704424253966,-500.0,0.00035616,3,"2024-01-05T03:10:53.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253262,1704424253975,-500.0,0.00035616,3,"2024-01-05T03:10:53.975",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253263,1704424253986,-500.0,0.00035616,3,"2024-01-05T03:10:53.986",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253264,1704424253995,-500.0,0.00035616,3,"2024-01-05T03:10:53.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253265,1704424254005,-500.0,0.00035616,3,"2024-01-05T03:10:54.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253266,1704424254014,-500.0,0.00035616,3,"2024-01-05T03:10:54.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253267,1704424254023,-500.0,0.00035616,3,"2024-01-05T03:10:54.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253268,1704424254032,-500.0,0.00035616,3,"2024-01-05T03:10:54.032",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253269,1704424254042,-500.0,0.00035616,3,"2024-01-05T03:10:54.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253270,1704424254051,-506.69433889,0.00035616,3,"2024-01-05T03:10:54.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253271,1704424254063,-500.0,0.00035616,3,"2024-01-05T03:10:54.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253272,1704424254072,-500.0,0.00035616,3,"2024-01-05T03:10:54.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253273,1704424254081,-500.0,0.00035616,3,"2024-01-05T03:10:54.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253274,1704424254091,-500.0,0.00035616,3,"2024-01-05T03:10:54.091",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253275,1704424254100,-500.0,0.00035616,3,"2024-01-05T03:10:54.100",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253276,1704424254110,-500.0,0.00035616,3,"2024-01-05T03:10:54.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253277,1704424254120,-500.0,0.00035616,3,"2024-01-05T03:10:54.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253278,1704424254129,-500.0,0.00035616,3,"2024-01-05T03:10:54.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253279,1704424254138,-500.0,0.00035616,3,"2024-01-05T03:10:54.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253280,1704424254147,-502.91380512,0.00035616,3,"2024-01-05T03:10:54.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253281,1704424254159,-500.0,0.00035616,3,"2024-01-05T03:10:54.159",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253282,1704424254168,-500.0,0.00035616,3,"2024-01-05T03:10:54.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253283,1704424254178,-500.0,0.00035616,3,"2024-01-05T03:10:54.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253284,1704424254188,-196.4272319,0.00035616,3,"2024-01-05T03:10:54.188",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253285,1704424254197,-507.80347737,0.00035616,3,"2024-01-05T03:10:54.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253286,1704424254207,-500.0,0.00035616,3,"2024-01-05T03:10:54.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253287,1704424254216,-500.0,0.00035616,3,"2024-01-05T03:10:54.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253288,1704424254226,-500.0,0.00035616,3,"2024-01-05T03:10:54.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253289,1704424254236,-500.0,0.00035616,3,"2024-01-05T03:10:54.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253290,1704424254248,-512.75699278,0.00035616,3,"2024-01-05T03:10:54.248",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253291,1704424254258,-593.83,0.00035616,3,"2024-01-05T03:10:54.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253292,1704424254268,-500.0,0.00035616,3,"2024-01-05T03:10:54.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253293,1704424254278,-614.61466687,0.00035616,3,"2024-01-05T03:10:54.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253294,1704424254288,-500.0,0.00035616,3,"2024-01-05T03:10:54.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253295,1704424254298,-500.0,0.00035616,3,"2024-01-05T03:10:54.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253296,1704424254307,-500.0,0.00035616,3,"2024-01-05T03:10:54.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253297,1704424254316,-500.0,0.00035616,3,"2024-01-05T03:10:54.316",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253298,1704424254326,-500.0,0.00035616,3,"2024-01-05T03:10:54.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253299,1704424254336,-560.88992474,0.00035616,3,"2024-01-05T03:10:54.336",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253300,1704424254346,-500.0,0.00035616,3,"2024-01-05T03:10:54.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253301,1704424254356,-569.38430905,0.00035616,3,"2024-01-05T03:10:54.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253302,1704424254365,-510.72654076,0.00035616,3,"2024-01-05T03:10:54.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253303,1704424254375,-500.0,0.00035616,3,"2024-01-05T03:10:54.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253304,1704424254385,-159.23700107,0.00035616,3,"2024-01-05T03:10:54.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253305,1704424254396,-500.0,0.00035616,3,"2024-01-05T03:10:54.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253306,1704424254405,-500.0,0.00035616,3,"2024-01-05T03:10:54.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253307,1704424254415,-500.0,0.00035616,3,"2024-01-05T03:10:54.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253308,1704424254425,-504.70145172,0.00035616,3,"2024-01-05T03:10:54.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253309,1704424254435,-500.0,0.00035616,3,"2024-01-05T03:10:54.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253310,1704424254445,-3647.06,0.00035616,3,"2024-01-05T03:10:54.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253311,1704424254455,-500.0,0.00035616,3,"2024-01-05T03:10:54.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253312,1704424254465,-500.0,0.00035616,3,"2024-01-05T03:10:54.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253313,1704424254475,-500.0,0.00035616,3,"2024-01-05T03:10:54.475",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253314,1704424254485,-510.79511308,0.00035616,3,"2024-01-05T03:10:54.485",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253315,1704424254494,-500.0,0.00035616,3,"2024-01-05T03:10:54.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253316,1704424254504,-506.0672218,0.00035616,2,"2024-01-05T03:10:54.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253317,1704424254514,-500.0,0.00035616,3,"2024-01-05T03:10:54.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253318,1704424254524,-500.0,0.00035616,3,"2024-01-05T03:10:54.524",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253319,1704424254533,-500.0,0.00035616,3,"2024-01-05T03:10:54.533",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253320,1704424254543,-500.0,0.00035616,3,"2024-01-05T03:10:54.543",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253321,1704424254553,-500.0,0.00035616,3,"2024-01-05T03:10:54.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253322,1704424254566,-500.0,0.00035616,3,"2024-01-05T03:10:54.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253323,1704424254578,-500.0,0.00035616,3,"2024-01-05T03:10:54.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253324,1704424254588,-500.0,0.00035616,3,"2024-01-05T03:10:54.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253325,1704424254598,-523.05,0.00035616,3,"2024-01-05T03:10:54.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253326,1704424254608,-569.6,0.00035616,3,"2024-01-05T03:10:54.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253327,1704424254618,-619.17654388,0.00035616,3,"2024-01-05T03:10:54.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253328,1704424254628,-500.0,0.00035616,3,"2024-01-05T03:10:54.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253329,1704424254638,-500.0,0.00035616,3,"2024-01-05T03:10:54.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253330,1704424254648,-500.0,0.00035616,3,"2024-01-05T03:10:54.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253331,1704424254659,-500.0,0.00035616,3,"2024-01-05T03:10:54.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253332,1704424254670,-527.89640848,0.00035616,3,"2024-01-05T03:10:54.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253333,1704424254680,-500.0,0.00035616,3,"2024-01-05T03:10:54.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253334,1704424254690,-500.0,0.00035616,3,"2024-01-05T03:10:54.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253335,1704424254701,-500.0,0.00035616,3,"2024-01-05T03:10:54.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253336,1704424254712,-500.0,0.00035616,3,"2024-01-05T03:10:54.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253337,1704424254723,-500.0,0.00035616,3,"2024-01-05T03:10:54.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253338,1704424254734,-500.0,0.00035616,3,"2024-01-05T03:10:54.734",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253339,1704424254746,-153.56880727,0.00035616,3,"2024-01-05T03:10:54.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253340,1704424254758,-500.0,0.00035616,3,"2024-01-05T03:10:54.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253341,1704424254767,-500.0,0.00035616,3,"2024-01-05T03:10:54.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253342,1704424254778,-500.0,0.00035616,3,"2024-01-05T03:10:54.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253343,1704424254789,-503.1675789,0.00035616,3,"2024-01-05T03:10:54.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253344,1704424254801,-500.0,0.00035616,3,"2024-01-05T03:10:54.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253345,1704424254814,-500.0,0.00035616,3,"2024-01-05T03:10:54.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253346,1704424254824,-1578.13,0.00035616,3,"2024-01-05T03:10:54.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253347,1704424254834,-869.26,0.00035616,3,"2024-01-05T03:10:54.834",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253348,1704424254845,-500.0,0.00035616,3,"2024-01-05T03:10:54.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253349,1704424254855,-500.0,0.00035616,3,"2024-01-05T03:10:54.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253350,1704424254865,-500.0,0.00035616,3,"2024-01-05T03:10:54.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253351,1704424254874,-500.0,0.00035616,3,"2024-01-05T03:10:54.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253352,1704424254884,-528.78452166,0.00035616,3,"2024-01-05T03:10:54.884",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253353,1704424254895,-500.0,0.00035616,3,"2024-01-05T03:10:54.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253354,1704424254906,-601.34,0.00035616,3,"2024-01-05T03:10:54.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253355,1704424254917,-500.0,0.00035616,3,"2024-01-05T03:10:54.917",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253356,1704424254931,-500.0,0.00035616,3,"2024-01-05T03:10:54.931",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253357,1704424254942,-500.0,0.00035616,3,"2024-01-05T03:10:54.942",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253358,1704424254952,-500.0,0.00035616,3,"2024-01-05T03:10:54.952",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253359,1704424254964,-602.04,0.00035616,3,"2024-01-05T03:10:54.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253360,1704424254974,-500.0,0.00035616,3,"2024-01-05T03:10:54.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253361,1704424254985,-499.3930914,0.00035616,3,"2024-01-05T03:10:54.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253362,1704424254998,-500.0,0.00035616,3,"2024-01-05T03:10:54.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253363,1704424255008,-500.0,0.00035616,3,"2024-01-05T03:10:55.008",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253364,1704424255018,-500.0,0.00035616,3,"2024-01-05T03:10:55.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253365,1704424255029,-500.0,0.00035616,3,"2024-01-05T03:10:55.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253366,1704424255040,-500.0,0.00035616,3,"2024-01-05T03:10:55.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253367,1704424255050,-500.0,0.00035616,3,"2024-01-05T03:10:55.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253368,1704424255062,-500.0,0.00035616,3,"2024-01-05T03:10:55.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253369,1704424255072,-500.0,0.00035616,3,"2024-01-05T03:10:55.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253370,1704424255083,-500.0,0.00035616,3,"2024-01-05T03:10:55.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253371,1704424255094,-500.28315028,0.00035616,3,"2024-01-05T03:10:55.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253372,1704424255105,-500.0,0.00035616,3,"2024-01-05T03:10:55.105",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253373,1704424255114,-500.0,0.00035616,3,"2024-01-05T03:10:55.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253374,1704424255124,-500.0,0.00035616,3,"2024-01-05T03:10:55.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253375,1704424255133,-559.1,0.00035616,3,"2024-01-05T03:10:55.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253376,1704424255143,-511.24903854,0.00035616,3,"2024-01-05T03:10:55.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253377,1704424255152,-500.0,0.00035616,3,"2024-01-05T03:10:55.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253378,1704424255161,-568.77339239,0.00035616,3,"2024-01-05T03:10:55.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253379,1704424255171,-500.0,0.00035616,3,"2024-01-05T03:10:55.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253380,1704424255181,-500.0,0.00035616,3,"2024-01-05T03:10:55.181",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253381,1704424255190,-513.68075042,0.00035616,3,"2024-01-05T03:10:55.190",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253382,1704424255200,-500.0,0.00035616,3,"2024-01-05T03:10:55.200",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253383,1704424255209,-500.0,0.00035616,3,"2024-01-05T03:10:55.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253384,1704424255219,-500.0,0.00035616,3,"2024-01-05T03:10:55.219",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253385,1704424255228,-500.0,0.00035616,3,"2024-01-05T03:10:55.228",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253386,1704424255238,-508.30698279,0.00035616,3,"2024-01-05T03:10:55.238",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253387,1704424255247,-500.0,0.00035616,3,"2024-01-05T03:10:55.247",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253388,1704424255256,-500.0,0.00035616,3,"2024-01-05T03:10:55.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253389,1704424255266,-500.0,0.00035616,3,"2024-01-05T03:10:55.266",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253390,1704424255275,-500.0,0.00035616,3,"2024-01-05T03:10:55.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253391,1704424255285,-552.41711252,0.00035616,3,"2024-01-05T03:10:55.285",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253392,1704424255294,-504.05833483,0.00035616,3,"2024-01-05T03:10:55.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253393,1704424255312,-500.0,0.00035616,3,"2024-01-05T03:10:55.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253394,1704424255326,-500.0,0.00035616,3,"2024-01-05T03:10:55.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253395,1704424255337,-220.58786404,0.00035616,3,"2024-01-05T03:10:55.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253396,1704424255348,-4769.97,0.00035616,3,"2024-01-05T03:10:55.348",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253397,1704424255557,-500.0,0.00035616,3,"2024-01-05T03:10:55.557",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253398,1704424255567,-308.90423367,0.00035616,3,"2024-01-05T03:10:55.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253399,1704424255576,-565.17,0.00035616,3,"2024-01-05T03:10:55.576",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253400,1704424255585,-500.0,0.00035616,3,"2024-01-05T03:10:55.585",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253401,1704424255595,-500.0,0.00035616,3,"2024-01-05T03:10:55.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253402,1704424255604,-500.0,0.00035616,3,"2024-01-05T03:10:55.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253403,1704424255613,-500.0,0.00035616,3,"2024-01-05T03:10:55.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253404,1704424255623,-500.0,0.00035616,3,"2024-01-05T03:10:55.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253405,1704424255632,-502.68771507,0.00035616,3,"2024-01-05T03:10:55.632",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253406,1704424255642,-500.0,0.00035616,3,"2024-01-05T03:10:55.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253407,1704424255651,-500.0,0.00035616,3,"2024-01-05T03:10:55.651",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253408,1704424255661,-500.0,0.00035616,3,"2024-01-05T03:10:55.661",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253409,1704424255670,-2681.68,0.00035616,3,"2024-01-05T03:10:55.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253410,1704424255679,-3006.36,0.00035616,3,"2024-01-05T03:10:55.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253411,1704424255688,-500.0,0.00035616,3,"2024-01-05T03:10:55.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253412,1704424255698,-505.2283577,0.00035616,3,"2024-01-05T03:10:55.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253413,1704424255708,-500.0,0.00035616,3,"2024-01-05T03:10:55.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253414,1704424255718,-500.0,0.00035616,3,"2024-01-05T03:10:55.718",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253415,1704424255727,-774.17,0.00035616,3,"2024-01-05T03:10:55.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253416,1704424255737,-506.04672053,0.00035616,3,"2024-01-05T03:10:55.737",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253417,1704424255746,-415.39764326,0.00035616,3,"2024-01-05T03:10:55.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253418,1704424255755,-500.0,0.00035616,3,"2024-01-05T03:10:55.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253419,1704424255764,-500.0,0.00035616,3,"2024-01-05T03:10:55.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253420,1704424255773,-500.0,0.00035616,3,"2024-01-05T03:10:55.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253421,1704424255782,-500.0,0.00035616,3,"2024-01-05T03:10:55.782",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253422,1704424255792,-500.0,0.00035616,3,"2024-01-05T03:10:55.792",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253423,1704424255802,-776.16,0.00035616,3,"2024-01-05T03:10:55.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253424,1704424255812,-500.0,0.00035616,3,"2024-01-05T03:10:55.812",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253425,1704424255822,-500.0,0.00035616,3,"2024-01-05T03:10:55.822",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253426,1704424255831,-500.0,0.00035616,3,"2024-01-05T03:10:55.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253427,1704424255842,-1909.11,0.00035616,3,"2024-01-05T03:10:55.842",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253428,1704424255851,-1238.67,0.00035616,3,"2024-01-05T03:10:55.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253429,1704424255860,-500.0,0.00035616,3,"2024-01-05T03:10:55.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253430,1704424255870,-529.17,0.00035616,3,"2024-01-05T03:10:55.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253431,1704424255879,-502.01861046,0.00035616,3,"2024-01-05T03:10:55.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253432,1704424255888,-501.70309313,0.00035616,3,"2024-01-05T03:10:55.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253433,1704424255897,-3090.15,0.00035616,3,"2024-01-05T03:10:55.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253434,1704424255907,-500.0,0.00035616,3,"2024-01-05T03:10:55.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253435,1704424255916,-500.0,0.00035616,3,"2024-01-05T03:10:55.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253436,1704424255929,-500.0,0.00035616,3,"2024-01-05T03:10:55.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253437,1704424255938,-504.7254225,0.00035616,3,"2024-01-05T03:10:55.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253438,1704424255947,-500.0,0.00035616,3,"2024-01-05T03:10:55.947",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253439,1704424255956,-500.0,0.00035616,3,"2024-01-05T03:10:55.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253440,1704424255966,-503.23994898,0.00035616,3,"2024-01-05T03:10:55.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253441,1704424255975,-504.60042011,0.00035616,3,"2024-01-05T03:10:55.975",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253442,1704424255985,-513.71113781,0.00035616,3,"2024-01-05T03:10:55.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253443,1704424255993,-5012.71,0.00035616,3,"2024-01-05T03:10:55.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253444,1704424256003,-500.0,0.00035616,3,"2024-01-05T03:10:56.003",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253445,1704424256012,-500.0,0.00035616,3,"2024-01-05T03:10:56.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253446,1704424256022,-500.0,0.00035616,3,"2024-01-05T03:10:56.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253447,1704424256031,-524.43438025,0.00035616,3,"2024-01-05T03:10:56.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253448,1704424256040,-500.0,0.00035616,3,"2024-01-05T03:10:56.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253449,1704424256049,-500.0,0.00035616,3,"2024-01-05T03:10:56.049",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253450,1704424256059,-1857.63,0.00035616,3,"2024-01-05T03:10:56.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253451,1704424256068,-4528.66,0.00035616,3,"2024-01-05T03:10:56.068",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253452,1704424256077,-500.34181264,0.00035616,3,"2024-01-05T03:10:56.077",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253453,1704424256086,-500.0,0.00035616,3,"2024-01-05T03:10:56.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253454,1704424256095,-500.0,0.00035616,3,"2024-01-05T03:10:56.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253455,1704424256104,-500.0,0.00035616,3,"2024-01-05T03:10:56.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253456,1704424256113,-500.0,0.00035616,3,"2024-01-05T03:10:56.113",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253457,1704424256122,-704.83,0.00035616,3,"2024-01-05T03:10:56.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253458,1704424256131,-2812.81,0.00035616,3,"2024-01-05T03:10:56.131",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253459,1704424256141,-1953.12,0.00035616,3,"2024-01-05T03:10:56.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253460,1704424256152,-500.0,0.00035616,3,"2024-01-05T03:10:56.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253461,1704424256161,-246.94785736,0.00035616,3,"2024-01-05T03:10:56.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253462,1704424256170,-500.0,0.00035616,3,"2024-01-05T03:10:56.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253463,1704424256179,-500.0,0.00035616,3,"2024-01-05T03:10:56.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253464,1704424256188,-501.21646284,0.00035616,3,"2024-01-05T03:10:56.188",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253465,1704424256198,-500.0,0.00035616,3,"2024-01-05T03:10:56.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253466,1704424256207,-500.0,0.00035616,3,"2024-01-05T03:10:56.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253467,1704424256217,-527.42126712,0.00035616,3,"2024-01-05T03:10:56.217",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253468,1704424256226,-500.0,0.00035616,3,"2024-01-05T03:10:56.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253469,1704424256236,-507.49876305,0.00035616,3,"2024-01-05T03:10:56.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253470,1704424256245,-269.18748361,0.00035616,3,"2024-01-05T03:10:56.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253471,1704424256254,-500.0,0.00035616,3,"2024-01-05T03:10:56.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253472,1704424256263,-500.0,0.00035616,3,"2024-01-05T03:10:56.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253473,1704424256272,-500.0,0.00035616,3,"2024-01-05T03:10:56.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253474,1704424256281,-778.9,0.00035616,3,"2024-01-05T03:10:56.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253475,1704424256290,-500.0,0.00035616,3,"2024-01-05T03:10:56.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253476,1704424256300,-500.0,0.00035616,3,"2024-01-05T03:10:56.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253477,1704424256309,-645.58791398,0.00035616,3,"2024-01-05T03:10:56.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253478,1704424256319,-1569.53,0.00035616,3,"2024-01-05T03:10:56.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253479,1704424256328,-509.08006711,0.00035616,3,"2024-01-05T03:10:56.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253480,1704424256337,-500.0,0.00035616,3,"2024-01-05T03:10:56.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253481,1704424256347,-500.0,0.00035616,3,"2024-01-05T03:10:56.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253482,1704424256356,-500.0,0.00035616,3,"2024-01-05T03:10:56.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253483,1704424256365,-502.53385347,0.00035616,3,"2024-01-05T03:10:56.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253484,1704424256375,-500.0,0.00035616,3,"2024-01-05T03:10:56.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253485,1704424256384,-1388.55,0.00035616,3,"2024-01-05T03:10:56.384",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253486,1704424256394,-500.0,0.00035616,3,"2024-01-05T03:10:56.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253487,1704424256403,-358.30787006,0.00035616,3,"2024-01-05T03:10:56.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253488,1704424256412,-500.0,0.00035616,3,"2024-01-05T03:10:56.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253489,1704424256423,-500.0,0.00035616,3,"2024-01-05T03:10:56.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253490,1704424256433,-500.0,0.00035616,3,"2024-01-05T03:10:56.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253491,1704424256441,-500.0,0.00035616,3,"2024-01-05T03:10:56.441",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253492,1704424256452,-500.0,0.00035616,3,"2024-01-05T03:10:56.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253493,1704424256461,-500.0,0.00035616,3,"2024-01-05T03:10:56.461",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253494,1704424256471,-500.0,0.00035616,3,"2024-01-05T03:10:56.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253495,1704424256480,-500.0,0.00035616,3,"2024-01-05T03:10:56.480",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253496,1704424256489,-500.0,0.00035616,3,"2024-01-05T03:10:56.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253497,1704424256498,-500.0,0.00035616,3,"2024-01-05T03:10:56.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253498,1704424256507,-971.61,0.00035616,3,"2024-01-05T03:10:56.507",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253499,1704424256516,-2118.07,0.00035616,3,"2024-01-05T03:10:56.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253500,1704424256526,-623.85608019,0.00035616,3,"2024-01-05T03:10:56.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253501,1704424256535,-500.0,0.00035616,3,"2024-01-05T03:10:56.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253502,1704424256544,-500.0,0.00035616,3,"2024-01-05T03:10:56.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253503,1704424256553,-500.0,0.00035616,3,"2024-01-05T03:10:56.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253504,1704424256564,-500.0,0.00035616,3,"2024-01-05T03:10:56.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253505,1704424256573,-1026.23,0.00035616,3,"2024-01-05T03:10:56.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253506,1704424256582,-501.49143737,0.00035616,3,"2024-01-05T03:10:56.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253507,1704424256591,-528.77,0.00035616,3,"2024-01-05T03:10:56.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253508,1704424256601,-500.0,0.00035616,3,"2024-01-05T03:10:56.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253509,1704424256610,-747.51,0.00035616,3,"2024-01-05T03:10:56.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253510,1704424256619,-514.30875189,0.00035616,3,"2024-01-05T03:10:56.619",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253511,1704424256630,-500.0,0.00035616,3,"2024-01-05T03:10:56.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253512,1704424256639,-573.38956482,0.00035616,3,"2024-01-05T03:10:56.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253513,1704424256648,-232.60777449,0.00035616,3,"2024-01-05T03:10:56.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253514,1704424256657,-500.0,0.00035616,3,"2024-01-05T03:10:56.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253515,1704424256667,-500.0,0.00035616,3,"2024-01-05T03:10:56.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253516,1704424256676,-500.0,0.00035616,3,"2024-01-05T03:10:56.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253517,1704424256687,-515.424479,0.00035616,2,"2024-01-05T03:10:56.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253518,1704424256696,-500.0,0.00035616,3,"2024-01-05T03:10:56.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253519,1704424256707,-500.0,0.00035616,3,"2024-01-05T03:10:56.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253520,1704424256716,-500.0,0.00035616,3,"2024-01-05T03:10:56.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253521,1704424256725,-500.0,0.00035616,3,"2024-01-05T03:10:56.725",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253522,1704424256734,-500.0,0.00035616,3,"2024-01-05T03:10:56.734",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253523,1704424256746,-500.0,0.00035616,3,"2024-01-05T03:10:56.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253524,1704424256755,-572.96888211,0.00035616,3,"2024-01-05T03:10:56.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253525,1704424256765,-570.35718213,0.00035616,3,"2024-01-05T03:10:56.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253526,1704424256774,-1231.35,0.00035616,3,"2024-01-05T03:10:56.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253527,1704424256783,-500.0,0.00035616,3,"2024-01-05T03:10:56.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253528,1704424256793,-1256.48,0.00035616,3,"2024-01-05T03:10:56.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253529,1704424256802,-500.0,0.00035616,3,"2024-01-05T03:10:56.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253530,1704424256813,-500.0,0.00035616,3,"2024-01-05T03:10:56.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253531,1704424256822,-505.28141605,0.00035616,3,"2024-01-05T03:10:56.822",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253532,1704424256831,-500.0,0.00035616,3,"2024-01-05T03:10:56.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253533,1704424256841,-2582.67,0.00035616,3,"2024-01-05T03:10:56.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253534,1704424256850,-500.0,0.00035616,3,"2024-01-05T03:10:56.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253535,1704424256859,-500.0,0.00035616,3,"2024-01-05T03:10:56.859",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253536,1704424256869,-1321.69,0.00035616,3,"2024-01-05T03:10:56.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253537,1704424256878,-500.0,0.00035616,3,"2024-01-05T03:10:56.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253538,1704424256888,-985.31,0.00035616,3,"2024-01-05T03:10:56.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253539,1704424256898,-500.0,0.00035616,3,"2024-01-05T03:10:56.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253540,1704424256908,-500.0,0.00035616,3,"2024-01-05T03:10:56.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253541,1704424256917,-534.90243599,0.00035616,3,"2024-01-05T03:10:56.917",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253542,1704424256929,-225.29104541,0.00035616,3,"2024-01-05T03:10:56.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253543,1704424256938,-672.09,0.00035616,3,"2024-01-05T03:10:56.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253544,1704424256947,-500.0,0.00035616,3,"2024-01-05T03:10:56.947",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253545,1704424256956,-804.83,0.00035616,3,"2024-01-05T03:10:56.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253546,1704424256966,-500.0,0.00035616,3,"2024-01-05T03:10:56.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253547,1704424256975,-500.0,0.00035616,3,"2024-01-05T03:10:56.975",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253548,1704424256985,-500.0,0.00035616,3,"2024-01-05T03:10:56.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253549,1704424256994,-500.0,0.00035616,3,"2024-01-05T03:10:56.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253550,1704424257005,-1836.89,0.00035616,3,"2024-01-05T03:10:57.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253551,1704424257014,-500.0,0.00035616,3,"2024-01-05T03:10:57.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253552,1704424257023,-1010.49,0.00035616,3,"2024-01-05T03:10:57.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253553,1704424257033,-500.0,0.00035616,3,"2024-01-05T03:10:57.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253554,1704424257042,-511.03036456,0.00035616,3,"2024-01-05T03:10:57.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253555,1704424257052,-507.21045071,0.00035616,3,"2024-01-05T03:10:57.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253556,1704424257062,-500.0,0.00035616,3,"2024-01-05T03:10:57.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253557,1704424257071,-500.0,0.00035616,3,"2024-01-05T03:10:57.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253558,1704424257081,-500.25761628,0.00035616,3,"2024-01-05T03:10:57.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253559,1704424257090,-762.87,0.00035616,3,"2024-01-05T03:10:57.090",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253560,1704424257101,-500.0,0.00035616,3,"2024-01-05T03:10:57.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253561,1704424257111,-500.0,0.00035616,3,"2024-01-05T03:10:57.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253562,1704424257121,-786.79,0.00035616,3,"2024-01-05T03:10:57.121",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253563,1704424257133,-934.12,0.00035616,3,"2024-01-05T03:10:57.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253564,1704424257142,-5862.64,0.00035616,3,"2024-01-05T03:10:57.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253565,1704424257151,-1785.52,0.00035616,3,"2024-01-05T03:10:57.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253566,1704424257160,-500.0,0.00035616,3,"2024-01-05T03:10:57.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253567,1704424257170,-500.0,0.00035616,3,"2024-01-05T03:10:57.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253568,1704424257179,-500.0,0.00035616,3,"2024-01-05T03:10:57.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253569,1704424257188,-163.41767204,0.00035616,5,"2024-01-05T03:10:57.188",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253570,1704424257198,-1633.57243463,0.00035616,7,"2024-01-05T03:10:57.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253571,1704424257207,-500.0,0.00035616,3,"2024-01-05T03:10:57.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253572,1704424257216,-500.0,0.00035616,3,"2024-01-05T03:10:57.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253573,1704424257225,-502.64396593,0.00035616,3,"2024-01-05T03:10:57.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253574,1704424257234,-500.0,0.00035616,3,"2024-01-05T03:10:57.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253575,1704424257243,-912.64,0.00035616,3,"2024-01-05T03:10:57.243",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253576,1704424257252,-808.85,0.00035616,3,"2024-01-05T03:10:57.252",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253577,1704424257262,-503.31703998,0.00035616,3,"2024-01-05T03:10:57.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253578,1704424257271,-500.0,0.00035616,3,"2024-01-05T03:10:57.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253579,1704424257280,-500.0,0.00035616,3,"2024-01-05T03:10:57.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253580,1704424257290,-882.36,0.00035616,3,"2024-01-05T03:10:57.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253581,1704424257300,-1259.24,0.00035616,3,"2024-01-05T03:10:57.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253582,1704424257310,-242.13636743,0.00035616,3,"2024-01-05T03:10:57.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253583,1704424257320,-13869.62,0.00035616,3,"2024-01-05T03:10:57.320",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253584,1704424257330,-500.0,0.00035616,3,"2024-01-05T03:10:57.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253585,1704424257340,-500.0,0.00035616,3,"2024-01-05T03:10:57.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253586,1704424257349,-500.0,0.00035616,3,"2024-01-05T03:10:57.349",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253587,1704424257358,-500.0,0.00035616,3,"2024-01-05T03:10:57.358",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253588,1704424257368,-500.0,0.00035616,3,"2024-01-05T03:10:57.368",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253589,1704424257377,-503.33849702,0.00035616,3,"2024-01-05T03:10:57.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253590,1704424257386,-505.15480595,0.00035616,3,"2024-01-05T03:10:57.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253591,1704424257396,-3101.88,0.00035616,3,"2024-01-05T03:10:57.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253592,1704424257405,-500.0,0.00035616,3,"2024-01-05T03:10:57.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253593,1704424257415,-500.0,0.00035616,3,"2024-01-05T03:10:57.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253594,1704424257424,-785.92,0.00035616,3,"2024-01-05T03:10:57.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253595,1704424257434,-188.87944334,0.00035616,3,"2024-01-05T03:10:57.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253596,1704424257444,-503.86161464,0.00035616,3,"2024-01-05T03:10:57.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253597,1704424257453,-1091.42,0.00035616,3,"2024-01-05T03:10:57.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253598,1704424257463,-500.0,0.00035616,3,"2024-01-05T03:10:57.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253599,1704424257473,-586.04,0.00035616,3,"2024-01-05T03:10:57.473",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253600,1704424257482,-500.0,0.00035616,3,"2024-01-05T03:10:57.482",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253601,1704424257492,-500.0,0.00035616,3,"2024-01-05T03:10:57.492",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253602,1704424257501,-500.0,0.00035616,3,"2024-01-05T03:10:57.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253603,1704424257510,-500.0,0.00035616,3,"2024-01-05T03:10:57.510",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253604,1704424257520,-500.0,0.00035616,3,"2024-01-05T03:10:57.520",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253605,1704424257529,-500.0,0.00035616,3,"2024-01-05T03:10:57.529",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253606,1704424257539,-1268.16,0.00035616,3,"2024-01-05T03:10:57.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253607,1704424257549,-500.0,0.00035616,3,"2024-01-05T03:10:57.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253608,1704424257559,-500.0,0.00035616,3,"2024-01-05T03:10:57.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253609,1704424257568,-505.5793553,0.00035616,3,"2024-01-05T03:10:57.568",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253610,1704424257577,-500.0,0.00035616,3,"2024-01-05T03:10:57.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253611,1704424257587,-500.0,0.00035616,3,"2024-01-05T03:10:57.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253612,1704424257596,-500.0,0.00035616,3,"2024-01-05T03:10:57.596",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253613,1704424257605,-593.38,0.00035616,3,"2024-01-05T03:10:57.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253614,1704424257614,-500.0,0.00035616,3,"2024-01-05T03:10:57.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253615,1704424257623,-500.0,0.00035616,3,"2024-01-05T03:10:57.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253616,1704424257633,-606.27,0.00035616,3,"2024-01-05T03:10:57.633",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253617,1704424257642,-1189.46,0.00035616,3,"2024-01-05T03:10:57.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253618,1704424257651,-500.0,0.00035616,3,"2024-01-05T03:10:57.651",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253619,1704424257660,-1481.99,0.00035616,3,"2024-01-05T03:10:57.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253620,1704424257670,-500.0,0.00035616,3,"2024-01-05T03:10:57.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253621,1704424257679,-500.0,0.00035616,3,"2024-01-05T03:10:57.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253622,1704424257688,-500.0,0.00035616,3,"2024-01-05T03:10:57.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253623,1704424257698,-500.0,0.00035616,3,"2024-01-05T03:10:57.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253624,1704424257707,-1085.76,0.00035616,3,"2024-01-05T03:10:57.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253625,1704424257716,-1106.51,0.00035616,3,"2024-01-05T03:10:57.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253626,1704424257726,-564.00063123,0.00035616,3,"2024-01-05T03:10:57.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253627,1704424257736,-500.0,0.00035616,3,"2024-01-05T03:10:57.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253628,1704424257747,-534.4993037,0.00035616,3,"2024-01-05T03:10:57.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253629,1704424257757,-500.0,0.00035616,3,"2024-01-05T03:10:57.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253630,1704424257766,-500.0,0.00035616,3,"2024-01-05T03:10:57.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253631,1704424257777,-500.0,0.00035616,3,"2024-01-05T03:10:57.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253632,1704424257787,-500.0,0.00035616,3,"2024-01-05T03:10:57.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253633,1704424257796,-1351.81,0.00035616,3,"2024-01-05T03:10:57.796",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253634,1704424257806,-500.0,0.00035616,3,"2024-01-05T03:10:57.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253635,1704424257818,-506.59207624,0.00035616,3,"2024-01-05T03:10:57.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253636,1704424257828,-500.0,0.00035616,3,"2024-01-05T03:10:57.828",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253637,1704424257838,-500.0,0.00035616,3,"2024-01-05T03:10:57.838",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253638,1704424257848,-500.0,0.00035616,3,"2024-01-05T03:10:57.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253639,1704424257858,-500.0,0.00035616,3,"2024-01-05T03:10:57.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253640,1704424257867,-500.0,0.00035616,3,"2024-01-05T03:10:57.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253641,1704424257877,-500.0,0.00035616,3,"2024-01-05T03:10:57.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253642,1704424257886,-765.09,0.00035616,3,"2024-01-05T03:10:57.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253643,1704424257895,-500.0,0.00035616,3,"2024-01-05T03:10:57.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253644,1704424257905,-500.0,0.00035616,3,"2024-01-05T03:10:57.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253645,1704424257915,-500.0,0.00035616,3,"2024-01-05T03:10:57.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253646,1704424257926,-500.0,0.00035616,3,"2024-01-05T03:10:57.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253647,1704424257936,-500.0,0.00035616,3,"2024-01-05T03:10:57.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253648,1704424257945,-545.65,0.00035616,3,"2024-01-05T03:10:57.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253649,1704424257955,-500.0,0.00035616,3,"2024-01-05T03:10:57.955",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253650,1704424257964,-500.0,0.00035616,3,"2024-01-05T03:10:57.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253651,1704424257974,-537.24,0.00035616,3,"2024-01-05T03:10:57.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253652,1704424257983,-500.0,0.00035616,3,"2024-01-05T03:10:57.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253653,1704424257993,-500.0,0.00035616,3,"2024-01-05T03:10:57.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253654,1704424258002,-500.0,0.00035616,3,"2024-01-05T03:10:58.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253655,1704424258012,-1151.66,0.00035616,3,"2024-01-05T03:10:58.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253656,1704424258022,-500.0,0.00035616,3,"2024-01-05T03:10:58.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253657,1704424258032,-500.0,0.00035616,3,"2024-01-05T03:10:58.032",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253658,1704424258041,-180.21552204,0.00035616,2,"2024-01-05T03:10:58.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253659,1704424258050,-512.94093182,0.00035616,3,"2024-01-05T03:10:58.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253660,1704424258061,-358.59366586,0.00035616,3,"2024-01-05T03:10:58.061",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253661,1704424258074,-506.22489521,0.00035616,3,"2024-01-05T03:10:58.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253662,1704424258083,-779.5,0.00035616,3,"2024-01-05T03:10:58.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253663,1704424258092,-500.0,0.00035616,3,"2024-01-05T03:10:58.092",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253664,1704424258102,-572.88,0.00035616,3,"2024-01-05T03:10:58.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253665,1704424258112,-1306.66,0.00035616,3,"2024-01-05T03:10:58.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253666,1704424258122,-500.0,0.00035616,3,"2024-01-05T03:10:58.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253667,1704424258132,-500.0,0.00035616,3,"2024-01-05T03:10:58.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253668,1704424258141,-500.0,0.00035616,3,"2024-01-05T03:10:58.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253669,1704424258150,-501.8671854,0.00035616,3,"2024-01-05T03:10:58.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253670,1704424258160,-500.0,0.00035616,3,"2024-01-05T03:10:58.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253671,1704424258170,-500.0,0.00035616,3,"2024-01-05T03:10:58.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253672,1704424258179,-175.44399042,0.00035616,3,"2024-01-05T03:10:58.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253673,1704424258188,-500.0,0.00035616,3,"2024-01-05T03:10:58.188",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253674,1704424258197,-500.0,0.00035616,3,"2024-01-05T03:10:58.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253675,1704424258206,-500.0,0.00035616,3,"2024-01-05T03:10:58.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253676,1704424258215,-333.38424472,0.00035616,3,"2024-01-05T03:10:58.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253677,1704424258225,-500.0,0.00035616,3,"2024-01-05T03:10:58.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253678,1704424258234,-500.0,0.00035616,3,"2024-01-05T03:10:58.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253679,1704424258244,-8188.31,0.00035616,3,"2024-01-05T03:10:58.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253680,1704424258255,-310.98838772,0.00035616,3,"2024-01-05T03:10:58.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253681,1704424258265,-500.0,0.00035616,3,"2024-01-05T03:10:58.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253682,1704424258274,-500.0,0.00035616,3,"2024-01-05T03:10:58.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253683,1704424258283,-500.0,0.00035616,3,"2024-01-05T03:10:58.283",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253684,1704424258292,-500.0,0.00035616,3,"2024-01-05T03:10:58.292",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253685,1704424258301,-1063.95,0.00035616,3,"2024-01-05T03:10:58.301",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253686,1704424258311,-500.0,0.00035616,3,"2024-01-05T03:10:58.311",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253687,1704424258320,-798.53,0.00035616,3,"2024-01-05T03:10:58.320",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253688,1704424258330,-500.0,0.00035616,3,"2024-01-05T03:10:58.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253689,1704424258339,-500.0,0.00035616,3,"2024-01-05T03:10:58.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253690,1704424258348,-500.0,0.00035616,3,"2024-01-05T03:10:58.348",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253691,1704424258359,-500.0,0.00035616,3,"2024-01-05T03:10:58.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253692,1704424258369,-500.0,0.00035616,3,"2024-01-05T03:10:58.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253693,1704424258378,-508.07302497,0.00035616,3,"2024-01-05T03:10:58.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253694,1704424258388,-500.0,0.00035616,3,"2024-01-05T03:10:58.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253695,1704424258397,-635.53742578,0.00035616,3,"2024-01-05T03:10:58.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253696,1704424258406,-528.36,0.00035616,3,"2024-01-05T03:10:58.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253697,1704424258416,-500.0,0.00035616,3,"2024-01-05T03:10:58.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253698,1704424258426,-500.0,0.00035616,3,"2024-01-05T03:10:58.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253699,1704424258436,-508.8634837,0.00035616,3,"2024-01-05T03:10:58.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253700,1704424258446,-500.0,0.00035616,3,"2024-01-05T03:10:58.446",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253701,1704424258456,-500.0,0.00035616,3,"2024-01-05T03:10:58.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253702,1704424258466,-500.0,0.00035616,3,"2024-01-05T03:10:58.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253703,1704424258475,-500.0,0.00035616,3,"2024-01-05T03:10:58.475",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253704,1704424258484,-920.16,0.00035616,3,"2024-01-05T03:10:58.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253705,1704424258494,-500.0,0.00035616,3,"2024-01-05T03:10:58.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253706,1704424258504,-503.22719267,0.00035616,3,"2024-01-05T03:10:58.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253707,1704424258514,-500.0,0.00035616,3,"2024-01-05T03:10:58.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253708,1704424258523,-500.0,0.00035616,3,"2024-01-05T03:10:58.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253709,1704424258533,-500.0,0.00035616,3,"2024-01-05T03:10:58.533",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253710,1704424258542,-555.20526757,0.00035616,3,"2024-01-05T03:10:58.542",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253711,1704424258551,-500.0,0.00035616,3,"2024-01-05T03:10:58.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253712,1704424258561,-506.58214814,0.00035616,3,"2024-01-05T03:10:58.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253713,1704424258570,-500.0,0.00035616,3,"2024-01-05T03:10:58.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253714,1704424258579,-503.15682305,0.00035616,3,"2024-01-05T03:10:58.579",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253715,1704424258588,-500.0,0.00035616,3,"2024-01-05T03:10:58.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253716,1704424258598,-500.0,0.00035616,3,"2024-01-05T03:10:58.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253717,1704424258608,-500.0,0.00035616,3,"2024-01-05T03:10:58.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253718,1704424258617,-500.0,0.00035616,3,"2024-01-05T03:10:58.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253719,1704424258626,-663.44,0.00035616,3,"2024-01-05T03:10:58.626",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253720,1704424258636,-500.0,0.00035616,3,"2024-01-05T03:10:58.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253721,1704424258645,-500.0,0.00035616,3,"2024-01-05T03:10:58.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253722,1704424258656,-500.0,0.00035616,3,"2024-01-05T03:10:58.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253723,1704424258833,-1622.28,0.00035616,3,"2024-01-05T03:10:58.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253724,1704424258842,-500.0,0.00035616,3,"2024-01-05T03:10:58.842",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253725,1704424258852,-500.0,0.00035616,3,"2024-01-05T03:10:58.852",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253726,1704424258861,-711.28,0.00035616,3,"2024-01-05T03:10:58.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253727,1704424258870,-500.0,0.00035616,3,"2024-01-05T03:10:58.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253728,1704424258880,-500.0,0.00035616,3,"2024-01-05T03:10:58.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253729,1704424258889,-505.39283245,0.00035616,3,"2024-01-05T03:10:58.889",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253730,1704424258898,-500.0,0.00035616,3,"2024-01-05T03:10:58.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253731,1704424258908,-502.3,0.00035616,3,"2024-01-05T03:10:58.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253732,1704424258919,-500.0,0.00035616,3,"2024-01-05T03:10:58.919",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253733,1704424258932,-501.4746467,0.00035616,3,"2024-01-05T03:10:58.932",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253734,1704424258941,-2080.27,0.00035616,3,"2024-01-05T03:10:58.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253735,1704424258951,-835.35,0.00035616,3,"2024-01-05T03:10:58.951",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253736,1704424258961,-500.0,0.00035616,3,"2024-01-05T03:10:58.961",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253737,1704424258970,-500.0,0.00035616,3,"2024-01-05T03:10:58.970",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253738,1704424258979,-505.38482814,0.00035616,3,"2024-01-05T03:10:58.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253739,1704424258989,-500.0,0.00035616,3,"2024-01-05T03:10:58.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253740,1704424258999,-500.0,0.00035616,3,"2024-01-05T03:10:58.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253741,1704424259009,-500.0,0.00035616,3,"2024-01-05T03:10:59.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253742,1704424259019,-500.0,0.00035616,3,"2024-01-05T03:10:59.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253743,1704424259029,-500.0,0.00035616,3,"2024-01-05T03:10:59.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253744,1704424259038,-505.57586521,0.00035616,3,"2024-01-05T03:10:59.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253745,1704424259047,-500.0,0.00035616,3,"2024-01-05T03:10:59.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253746,1704424259056,-500.0,0.00035616,3,"2024-01-05T03:10:59.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253747,1704424259067,-505.86402102,0.00035616,3,"2024-01-05T03:10:59.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253748,1704424259076,-2415.78,0.00035616,3,"2024-01-05T03:10:59.076",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253749,1704424259085,-506.33393554,0.00035616,3,"2024-01-05T03:10:59.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253750,1704424259094,-500.0,0.00035616,3,"2024-01-05T03:10:59.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253751,1704424259103,-500.0,0.00035616,3,"2024-01-05T03:10:59.103",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253752,1704424259113,-500.0,0.00035616,3,"2024-01-05T03:10:59.113",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253753,1704424259122,-558.41,0.00035616,3,"2024-01-05T03:10:59.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253754,1704424259131,-500.0,0.00035616,3,"2024-01-05T03:10:59.131",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253755,1704424259141,-500.0,0.00035616,3,"2024-01-05T03:10:59.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253756,1704424259151,-500.0,0.00035616,3,"2024-01-05T03:10:59.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253757,1704424259161,-500.0,0.00035616,3,"2024-01-05T03:10:59.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253758,1704424259171,-500.0,0.00035616,3,"2024-01-05T03:10:59.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253759,1704424259180,-500.0,0.00035616,3,"2024-01-05T03:10:59.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253760,1704424259189,-500.0,0.00035616,3,"2024-01-05T03:10:59.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253761,1704424259199,-505.24892487,0.00035616,3,"2024-01-05T03:10:59.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253762,1704424259208,-500.0,0.00035616,3,"2024-01-05T03:10:59.208",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253763,1704424259219,-500.0,0.00035616,3,"2024-01-05T03:10:59.219",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253764,1704424259228,-453.02922588,0.00035616,3,"2024-01-05T03:10:59.228",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253765,1704424259238,-500.0,0.00035616,3,"2024-01-05T03:10:59.238",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253766,1704424259249,-500.0,0.00035616,3,"2024-01-05T03:10:59.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253767,1704424259258,-500.0,0.00035616,3,"2024-01-05T03:10:59.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253768,1704424259268,-500.0,0.00035616,3,"2024-01-05T03:10:59.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253769,1704424259277,-500.0,0.00035616,3,"2024-01-05T03:10:59.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253770,1704424259286,-500.0,0.00035616,3,"2024-01-05T03:10:59.286",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253771,1704424259294,-500.0,0.00035616,3,"2024-01-05T03:10:59.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253772,1704424259303,-542.19,0.00035616,3,"2024-01-05T03:10:59.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253773,1704424259314,-543.02742229,0.00035616,3,"2024-01-05T03:10:59.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253774,1704424259323,-500.0,0.00035616,3,"2024-01-05T03:10:59.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253775,1704424259332,-500.0,0.00035616,3,"2024-01-05T03:10:59.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253776,1704424259343,-501.28797633,0.00035616,3,"2024-01-05T03:10:59.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253777,1704424259356,-500.0,0.00035616,3,"2024-01-05T03:10:59.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253778,1704424259365,-500.0,0.00035616,3,"2024-01-05T03:10:59.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253779,1704424259375,-500.0,0.00035616,3,"2024-01-05T03:10:59.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253780,1704424259384,-500.0,0.00035616,3,"2024-01-05T03:10:59.384",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253781,1704424259393,-506.66616846,0.00035616,3,"2024-01-05T03:10:59.393",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253782,1704424259403,-1511.27,0.00035616,3,"2024-01-05T03:10:59.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253783,1704424259412,-519.78697813,0.00035616,3,"2024-01-05T03:10:59.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253784,1704424259422,-500.0,0.00035616,3,"2024-01-05T03:10:59.422",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253785,1704424259431,-500.0,0.00035616,3,"2024-01-05T03:10:59.431",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253786,1704424259441,-500.0,0.00035616,3,"2024-01-05T03:10:59.441",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253787,1704424259452,-4392.23,0.00035616,3,"2024-01-05T03:10:59.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253788,1704424259462,-500.0,0.00035616,3,"2024-01-05T03:10:59.462",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253789,1704424259472,-500.0,0.00035616,3,"2024-01-05T03:10:59.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253790,1704424259481,-1318.19,0.00035616,3,"2024-01-05T03:10:59.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253791,1704424259490,-503.32555648,0.00035616,3,"2024-01-05T03:10:59.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253792,1704424259500,-500.0,0.00035616,3,"2024-01-05T03:10:59.500",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253793,1704424259511,-500.0,0.00035616,3,"2024-01-05T03:10:59.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253794,1704424259520,-868.93,0.00035616,3,"2024-01-05T03:10:59.520",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253795,1704424259530,-500.0,0.00035616,3,"2024-01-05T03:10:59.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253796,1704424259540,-500.0,0.00035616,3,"2024-01-05T03:10:59.540",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253797,1704424259550,-500.0,0.00035616,3,"2024-01-05T03:10:59.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253798,1704424259562,-500.0,0.00035616,3,"2024-01-05T03:10:59.562",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253799,1704424259570,-500.0,0.00035616,3,"2024-01-05T03:10:59.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253800,1704424259580,-500.0,0.00035616,3,"2024-01-05T03:10:59.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253801,1704424259589,-500.0,0.00035616,3,"2024-01-05T03:10:59.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253802,1704424259598,-500.0,0.00035616,3,"2024-01-05T03:10:59.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253803,1704424259609,-153.84,0.00035616,2,"2024-01-05T03:10:59.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253804,1704424259618,-150.0,0.00035616,2,"2024-01-05T03:10:59.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253805,1704424259628,-500.0,0.00035619,3,"2024-01-05T03:10:59.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253806,1704424259638,-537.23,0.00035619,3,"2024-01-05T03:10:59.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253807,1704424259647,-154.87,0.00035629,2,"2024-01-05T03:10:59.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253808,1704424259656,-157.40105,0.00035698,2,"2024-01-05T03:10:59.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253809,1704424259665,-1405.39,0.000357,7,"2024-01-05T03:10:59.665",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253810,1704424259675,-8248.29,0.000357,7,"2024-01-05T03:10:59.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253811,1704424259684,-13965.33,0.000357,7,"2024-01-05T03:10:59.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253812,1704424259693,-3000.0,0.0003575,2,"2024-01-05T03:10:59.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253813,1704424259702,-409.62,0.00035798,2,"2024-01-05T03:10:59.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253814,1704424259712,-1428.71,0.00035876,2,"2024-01-05T03:10:59.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253815,1704424259721,-191.33518818,0.00035887,2,"2024-01-05T03:10:59.721",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253816,1704424259730,-500.0,0.00035888,3,"2024-01-05T03:10:59.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253817,1704424259739,-500.0,0.00035889,3,"2024-01-05T03:10:59.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253818,1704424259748,-150.0,0.00035889,2,"2024-01-05T03:10:59.748",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253819,1704424259758,-500.0,0.0003589,3,"2024-01-05T03:10:59.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253820,1704424259767,-180.69,0.0003589,2,"2024-01-05T03:10:59.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253821,1704424259776,-507.33683021,0.0003589,3,"2024-01-05T03:10:59.776",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253822,1704424259785,-500.0,0.0003589,3,"2024-01-05T03:10:59.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253823,1704424259794,-500.0,0.0003589,3,"2024-01-05T03:10:59.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253824,1704424259803,-500.0,0.0003589,3,"2024-01-05T03:10:59.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253825,1704424259812,-508.36025641,0.0003589,3,"2024-01-05T03:10:59.812",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253826,1704424259821,-500.0,0.0003589,3,"2024-01-05T03:10:59.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253827,1704424259830,-531.89331518,0.0003589,3,"2024-01-05T03:10:59.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253828,1704424259839,-1019.24031283,0.0003589,3,"2024-01-05T03:10:59.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253829,1704424259849,-409.06248317,0.0003589,3,"2024-01-05T03:10:59.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253830,1704424259859,-503.01386873,0.0003589,3,"2024-01-05T03:10:59.859",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253831,1704424259868,-167.43610839,0.0003589,3,"2024-01-05T03:10:59.868",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253832,1704424259877,-504.23784694,0.0003589,3,"2024-01-05T03:10:59.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253833,1704424259886,-500.0,0.0003589,3,"2024-01-05T03:10:59.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253834,1704424259896,-378.93261285,0.0003589,3,"2024-01-05T03:10:59.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253835,1704424259906,-500.0,0.0003589,3,"2024-01-05T03:10:59.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253836,1704424259916,-631.64273046,0.0003589,3,"2024-01-05T03:10:59.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253837,1704424259930,-327.12916012,0.0003589,3,"2024-01-05T03:10:59.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253838,1704424259942,-500.0,0.0003589,3,"2024-01-05T03:10:59.942",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253839,1704424259951,-519.6242009,0.0003589,3,"2024-01-05T03:10:59.951",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253840,1704424259961,-500.0,0.0003589,3,"2024-01-05T03:10:59.961",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253841,1704424259970,-549.16338549,0.0003589,3,"2024-01-05T03:10:59.970",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253842,1704424259979,-506.13810118,0.0003589,3,"2024-01-05T03:10:59.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253843,1704424259988,-527.63888174,0.0003589,3,"2024-01-05T03:10:59.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253844,1704424259997,-500.0,0.0003589,3,"2024-01-05T03:10:59.997",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253845,1704424260006,-506.02691737,0.0003589,3,"2024-01-05T03:11:00.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253846,1704424260015,-507.66819431,0.0003589,3,"2024-01-05T03:11:00.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253847,1704424260024,-500.0,0.0003589,3,"2024-01-05T03:11:00.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253848,1704424260034,-194.57485939,0.0003589,3,"2024-01-05T03:11:00.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253849,1704424260043,-508.18505389,0.0003589,3,"2024-01-05T03:11:00.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253850,1704424260052,-510.14939141,0.0003589,3,"2024-01-05T03:11:00.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253851,1704424260062,-500.0,0.0003589,3,"2024-01-05T03:11:00.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253852,1704424260071,-506.36377089,0.0003589,3,"2024-01-05T03:11:00.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253853,1704424260081,-508.10411881,0.0003589,3,"2024-01-05T03:11:00.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253854,1704424260090,-500.0,0.0003589,3,"2024-01-05T03:11:00.090",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253855,1704424260099,-500.0,0.0003589,2,"2024-01-05T03:11:00.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253856,1704424260109,-512.44505692,0.0003589,3,"2024-01-05T03:11:00.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253857,1704424260119,-500.0,0.0003589,3,"2024-01-05T03:11:00.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253858,1704424260127,-508.18778605,0.0003589,3,"2024-01-05T03:11:00.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253859,1704424260137,-500.0,0.0003589,3,"2024-01-05T03:11:00.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253860,1704424260146,-503.75479229,0.0003589,3,"2024-01-05T03:11:00.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253861,1704424260156,-563.42351579,0.0003589,3,"2024-01-05T03:11:00.156",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253862,1704424260165,-519.85515083,0.0003589,3,"2024-01-05T03:11:00.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253863,1704424260174,-508.10628505,0.0003589,3,"2024-01-05T03:11:00.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253864,1704424260182,-500.0,0.0003589,3,"2024-01-05T03:11:00.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253865,1704424260192,-511.07278817,0.0003589,3,"2024-01-05T03:11:00.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253866,1704424260201,-514.13311488,0.0003589,3,"2024-01-05T03:11:00.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253867,1704424260210,-518.45900112,0.0003589,3,"2024-01-05T03:11:00.210",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253868,1704424260220,-500.0,0.0003589,3,"2024-01-05T03:11:00.220",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253869,1704424260230,-237.75806432,0.0003589,3,"2024-01-05T03:11:00.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253870,1704424260239,-500.0,0.0003589,3,"2024-01-05T03:11:00.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253871,1704424260248,-151.70484157,0.0003589,3,"2024-01-05T03:11:00.248",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253872,1704424260258,-505.65252117,0.0003589,3,"2024-01-05T03:11:00.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253873,1704424260269,-504.70455038,0.0003589,3,"2024-01-05T03:11:00.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253874,1704424260278,-160.05068693,0.0003589,3,"2024-01-05T03:11:00.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253875,1704424260287,-527.23787193,0.0003589,3,"2024-01-05T03:11:00.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253876,1704424260296,-525.50113636,0.0003589,3,"2024-01-05T03:11:00.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253877,1704424260306,-500.0,0.0003589,3,"2024-01-05T03:11:00.306",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253878,1704424260315,-528.98937803,0.0003589,3,"2024-01-05T03:11:00.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253879,1704424260324,-500.0,0.0003589,3,"2024-01-05T03:11:00.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253880,1704424260334,-500.0,0.0003589,3,"2024-01-05T03:11:00.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253881,1704424260344,-512.70559854,0.0003589,3,"2024-01-05T03:11:00.344",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253882,1704424260353,-500.0,0.0003589,3,"2024-01-05T03:11:00.353",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253883,1704424260362,-526.41462796,0.0003589,3,"2024-01-05T03:11:00.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253884,1704424260373,-500.0,0.0003589,3,"2024-01-05T03:11:00.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253885,1704424260382,-500.0,0.0003589,3,"2024-01-05T03:11:00.382",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253886,1704424260392,-518.73159704,0.0003589,3,"2024-01-05T03:11:00.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253887,1704424260402,-760.75,0.0003589,3,"2024-01-05T03:11:00.402",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253888,1704424260412,-500.0,0.0003589,3,"2024-01-05T03:11:00.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253889,1704424260421,-500.0,0.0003589,3,"2024-01-05T03:11:00.421",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253890,1704424260431,-396.38966959,0.0003589,3,"2024-01-05T03:11:00.431",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253891,1704424260444,-500.0,0.0003589,3,"2024-01-05T03:11:00.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253892,1704424260454,-500.0,0.0003589,3,"2024-01-05T03:11:00.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253893,1704424260464,-500.0,0.0003589,3,"2024-01-05T03:11:00.464",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253894,1704424260474,-518.09227358,0.0003589,3,"2024-01-05T03:11:00.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253895,1704424260484,-500.0,0.0003589,3,"2024-01-05T03:11:00.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253896,1704424260493,-500.0,0.0003589,3,"2024-01-05T03:11:00.493",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253897,1704424260502,-500.0,0.0003589,3,"2024-01-05T03:11:00.502",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253898,1704424260511,-500.0,0.0003589,3,"2024-01-05T03:11:00.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253899,1704424260521,-583.53,0.0003589,3,"2024-01-05T03:11:00.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253900,1704424260531,-500.0,0.0003589,3,"2024-01-05T03:11:00.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253901,1704424260540,-506.12720693,0.0003589,3,"2024-01-05T03:11:00.540",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253902,1704424260549,-500.0,0.0003589,3,"2024-01-05T03:11:00.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253903,1704424260559,-500.0,0.0003589,3,"2024-01-05T03:11:00.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253904,1704424260570,-500.0,0.0003589,3,"2024-01-05T03:11:00.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253905,1704424260580,-500.0,0.0003589,3,"2024-01-05T03:11:00.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253906,1704424260589,-500.0,0.0003589,3,"2024-01-05T03:11:00.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253907,1704424260600,-500.0,0.0003589,3,"2024-01-05T03:11:00.600",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253908,1704424260609,-500.0,0.0003589,3,"2024-01-05T03:11:00.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253909,1704424260618,-500.0,0.0003589,3,"2024-01-05T03:11:00.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253910,1704424260627,-500.0,0.0003589,3,"2024-01-05T03:11:00.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253911,1704424260638,-500.0,0.0003589,3,"2024-01-05T03:11:00.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253912,1704424260648,-500.0,0.0003589,3,"2024-01-05T03:11:00.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253913,1704424260659,-500.0,0.0003589,3,"2024-01-05T03:11:00.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253914,1704424260668,-407.5283518,0.0003589,3,"2024-01-05T03:11:00.668",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253915,1704424260677,-669.12,0.0003589,3,"2024-01-05T03:11:00.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253916,1704424260686,-500.0,0.0003589,3,"2024-01-05T03:11:00.686",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253917,1704424260696,-511.96829165,0.0003589,3,"2024-01-05T03:11:00.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253918,1704424260705,-500.0,0.0003589,3,"2024-01-05T03:11:00.705",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253919,1704424260715,-500.0,0.0003589,3,"2024-01-05T03:11:00.715",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253920,1704424260724,-500.0,0.0003589,3,"2024-01-05T03:11:00.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253921,1704424260734,-500.0,0.0003589,3,"2024-01-05T03:11:00.734",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253922,1704424260745,-500.0,0.0003589,3,"2024-01-05T03:11:00.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253923,1704424260757,-500.0,0.0003589,3,"2024-01-05T03:11:00.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253924,1704424260768,-500.0,0.0003589,3,"2024-01-05T03:11:00.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253925,1704424260777,-504.2377577,0.0003589,3,"2024-01-05T03:11:00.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253926,1704424260786,-500.0,0.0003589,3,"2024-01-05T03:11:00.786",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253927,1704424260797,-500.0,0.0003589,3,"2024-01-05T03:11:00.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253928,1704424260807,-500.0,0.0003589,3,"2024-01-05T03:11:00.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253929,1704424260818,-190.82773027,0.0003589,3,"2024-01-05T03:11:00.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253930,1704424260827,-500.0,0.0003589,3,"2024-01-05T03:11:00.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253931,1704424260839,-500.0,0.0003589,3,"2024-01-05T03:11:00.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253932,1704424260848,-530.89,0.0003589,3,"2024-01-05T03:11:00.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253933,1704424260859,-385.80328923,0.0003589,3,"2024-01-05T03:11:00.859",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253934,1704424260868,-530.77448753,0.0003589,3,"2024-01-05T03:11:00.868",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253935,1704424260877,-500.0,0.0003589,3,"2024-01-05T03:11:00.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253936,1704424260887,-500.0,0.0003589,3,"2024-01-05T03:11:00.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253937,1704424260896,-500.0,0.0003589,3,"2024-01-05T03:11:00.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253938,1704424260906,-500.0,0.0003589,3,"2024-01-05T03:11:00.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253939,1704424260921,-500.0,0.0003589,3,"2024-01-05T03:11:00.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253940,1704424260930,-500.0,0.0003589,3,"2024-01-05T03:11:00.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253941,1704424260941,-465.86180223,0.0003589,3,"2024-01-05T03:11:00.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253942,1704424260953,-500.0,0.0003589,3,"2024-01-05T03:11:00.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253943,1704424260963,-500.0,0.0003589,3,"2024-01-05T03:11:00.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253944,1704424260974,-500.0,0.0003589,3,"2024-01-05T03:11:00.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253945,1704424260984,-500.0,0.0003589,3,"2024-01-05T03:11:00.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253946,1704424260994,-500.0,0.0003589,3,"2024-01-05T03:11:00.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253947,1704424261004,-500.0,0.0003589,3,"2024-01-05T03:11:01.004",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253948,1704424261014,-500.0,0.0003589,3,"2024-01-05T03:11:01.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253949,1704424261024,-500.0,0.0003589,3,"2024-01-05T03:11:01.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253950,1704424261035,-500.0,0.0003589,3,"2024-01-05T03:11:01.035",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253951,1704424261045,-631.41229784,0.0003589,3,"2024-01-05T03:11:01.045",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253952,1704424261055,-500.0,0.0003589,3,"2024-01-05T03:11:01.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253953,1704424261065,-500.0,0.0003589,3,"2024-01-05T03:11:01.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253954,1704424261075,-500.0,0.0003589,3,"2024-01-05T03:11:01.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253955,1704424261085,-500.0,0.0003589,3,"2024-01-05T03:11:01.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253956,1704424261097,-500.0,0.0003589,3,"2024-01-05T03:11:01.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253957,1704424261107,-500.0,0.0003589,3,"2024-01-05T03:11:01.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253958,1704424261119,-500.0,0.0003589,3,"2024-01-05T03:11:01.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253959,1704424261129,-500.0,0.0003589,3,"2024-01-05T03:11:01.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253960,1704424261140,-505.98259909,0.0003589,3,"2024-01-05T03:11:01.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253961,1704424261150,-500.0,0.0003589,3,"2024-01-05T03:11:01.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253962,1704424261160,-553.78257612,0.0003589,3,"2024-01-05T03:11:01.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253963,1704424261171,-500.0,0.0003589,3,"2024-01-05T03:11:01.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253964,1704424261181,-500.0,0.0003589,3,"2024-01-05T03:11:01.181",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253965,1704424261191,-159.64022059,0.0003589,3,"2024-01-05T03:11:01.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253966,1704424261201,-500.0,0.0003589,3,"2024-01-05T03:11:01.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253967,1704424261211,-500.0,0.0003589,3,"2024-01-05T03:11:01.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253968,1704424261222,-493.02741681,0.0003589,3,"2024-01-05T03:11:01.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253969,1704424261233,-506.80664391,0.0003589,3,"2024-01-05T03:11:01.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253970,1704424261244,-500.0,0.0003589,3,"2024-01-05T03:11:01.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253971,1704424261255,-500.0,0.0003589,3,"2024-01-05T03:11:01.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253972,1704424261268,-500.0,0.0003589,3,"2024-01-05T03:11:01.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253973,1704424261279,-500.0,0.0003589,3,"2024-01-05T03:11:01.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253974,1704424261290,-500.0,0.0003589,3,"2024-01-05T03:11:01.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253975,1704424261302,-500.0,0.0003589,3,"2024-01-05T03:11:01.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253976,1704424261314,-506.69956165,0.0003589,3,"2024-01-05T03:11:01.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253977,1704424261324,-500.0,0.0003589,3,"2024-01-05T03:11:01.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253978,1704424261334,-500.0,0.0003589,3,"2024-01-05T03:11:01.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253979,1704424261343,-500.0,0.0003589,3,"2024-01-05T03:11:01.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253980,1704424261353,-290.35609829,0.0003589,3,"2024-01-05T03:11:01.353",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253981,1704424261364,-500.0,0.0003589,3,"2024-01-05T03:11:01.364",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253982,1704424261374,-500.0,0.0003589,3,"2024-01-05T03:11:01.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253983,1704424261384,-500.0,0.0003589,3,"2024-01-05T03:11:01.384",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253984,1704424261394,-500.0,0.0003589,3,"2024-01-05T03:11:01.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253985,1704424261404,-185.71737061,0.0003589,3,"2024-01-05T03:11:01.404",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253986,1704424261413,-500.0,0.0003589,3,"2024-01-05T03:11:01.413",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253987,1704424261423,-346.66386618,0.0003589,3,"2024-01-05T03:11:01.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253988,1704424261433,-500.0,0.0003589,3,"2024-01-05T03:11:01.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253989,1704424261444,-500.0,0.0003589,3,"2024-01-05T03:11:01.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253990,1704424261455,-500.0,0.0003589,3,"2024-01-05T03:11:01.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253991,1704424261465,-500.0,0.0003589,3,"2024-01-05T03:11:01.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253992,1704424261475,-500.0,0.0003589,3,"2024-01-05T03:11:01.475",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253993,1704424261485,-500.0,0.0003589,3,"2024-01-05T03:11:01.485",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253994,1704424261496,-500.0,0.0003589,3,"2024-01-05T03:11:01.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253995,1704424261507,-526.07885277,0.0003589,3,"2024-01-05T03:11:01.507",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253996,1704424261518,-519.01805429,0.0003589,3,"2024-01-05T03:11:01.518",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253997,1704424261528,-500.0,0.0003589,3,"2024-01-05T03:11:01.528",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253998,1704424261538,-500.0,0.0003589,3,"2024-01-05T03:11:01.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310253999,1704424261548,-500.0,0.0003589,3,"2024-01-05T03:11:01.548",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254000,1704424261557,-500.0,0.0003589,3,"2024-01-05T03:11:01.557",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254001,1704424261568,-500.0,0.0003589,3,"2024-01-05T03:11:01.568",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254002,1704424261578,-500.0,0.0003589,3,"2024-01-05T03:11:01.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254003,1704424261589,-510.51464002,0.0003589,3,"2024-01-05T03:11:01.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254004,1704424261599,-500.0,0.0003589,3,"2024-01-05T03:11:01.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254005,1704424261610,-500.0,0.0003589,3,"2024-01-05T03:11:01.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254006,1704424261619,-500.0,0.0003589,3,"2024-01-05T03:11:01.619",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254007,1704424261630,-500.0,0.0003589,3,"2024-01-05T03:11:01.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254008,1704424261639,-500.0,0.0003589,3,"2024-01-05T03:11:01.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254009,1704424261648,-500.0,0.0003589,3,"2024-01-05T03:11:01.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254010,1704424261658,-626.34771753,0.0003589,3,"2024-01-05T03:11:01.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254011,1704424261667,-393.07266017,0.0003589,3,"2024-01-05T03:11:01.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254012,1704424261676,-500.0,0.0003589,3,"2024-01-05T03:11:01.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254013,1704424261685,-500.0,0.0003589,3,"2024-01-05T03:11:01.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254014,1704424261696,-500.0,0.0003589,3,"2024-01-05T03:11:01.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254015,1704424261708,-500.0,0.0003589,3,"2024-01-05T03:11:01.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254016,1704424261718,-500.0,0.0003589,3,"2024-01-05T03:11:01.718",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254017,1704424261729,-500.0,0.0003589,3,"2024-01-05T03:11:01.729",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254018,1704424261739,-500.0,0.0003589,3,"2024-01-05T03:11:01.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254019,1704424261749,-500.0,0.0003589,3,"2024-01-05T03:11:01.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254020,1704424261759,-500.0,0.0003589,3,"2024-01-05T03:11:01.759",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254021,1704424261768,-500.0,0.0003589,3,"2024-01-05T03:11:01.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254022,1704424261916,-500.0,0.0003589,3,"2024-01-05T03:11:01.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254023,1704424261926,-223.40232779,0.0003589,3,"2024-01-05T03:11:01.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254024,1704424261935,-500.0,0.0003589,3,"2024-01-05T03:11:01.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254025,1704424261944,-500.0,0.0003589,3,"2024-01-05T03:11:01.944",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254026,1704424261953,-500.0,0.0003589,3,"2024-01-05T03:11:01.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254027,1704424261962,-500.0,0.0003589,3,"2024-01-05T03:11:01.962",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254028,1704424261972,-500.0,0.0003589,3,"2024-01-05T03:11:01.972",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254029,1704424261981,-502.94651286,0.0003589,3,"2024-01-05T03:11:01.981",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254030,1704424261990,-500.0,0.0003589,3,"2024-01-05T03:11:01.990",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254031,1704424261999,-500.0,0.0003589,3,"2024-01-05T03:11:01.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254032,1704424262009,-500.0,0.0003589,3,"2024-01-05T03:11:02.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254033,1704424262026,-500.0,0.0003589,3,"2024-01-05T03:11:02.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254034,1704424262039,-500.0,0.0003589,3,"2024-01-05T03:11:02.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254035,1704424262049,-500.0,0.0003589,3,"2024-01-05T03:11:02.049",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254036,1704424262059,-500.0,0.0003589,3,"2024-01-05T03:11:02.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254037,1704424262070,-500.0,0.0003589,3,"2024-01-05T03:11:02.070",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254038,1704424262079,-500.0,0.0003589,3,"2024-01-05T03:11:02.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254039,1704424262089,-500.0,0.0003589,3,"2024-01-05T03:11:02.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254040,1704424262100,-514.63327068,0.0003589,3,"2024-01-05T03:11:02.100",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254041,1704424262112,-500.0,0.0003589,3,"2024-01-05T03:11:02.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254042,1704424262123,-500.0,0.0003589,3,"2024-01-05T03:11:02.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254043,1704424262135,-500.0,0.0003589,3,"2024-01-05T03:11:02.135",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254044,1704424262147,-500.0,0.0003589,3,"2024-01-05T03:11:02.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254045,1704424262160,-500.0,0.0003589,3,"2024-01-05T03:11:02.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254046,1704424262170,-500.0,0.0003589,3,"2024-01-05T03:11:02.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254047,1704424262180,-500.0,0.0003589,3,"2024-01-05T03:11:02.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254048,1704424262190,-500.0,0.0003589,3,"2024-01-05T03:11:02.190",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254049,1704424262202,-500.0,0.0003589,3,"2024-01-05T03:11:02.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254050,1704424262213,-500.0,0.0003589,3,"2024-01-05T03:11:02.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254051,1704424262225,-500.0,0.0003589,3,"2024-01-05T03:11:02.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254052,1704424262238,-500.0,0.0003589,3,"2024-01-05T03:11:02.238",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254053,1704424262248,-500.0,0.0003589,3,"2024-01-05T03:11:02.248",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254054,1704424262259,-500.0,0.0003589,3,"2024-01-05T03:11:02.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254055,1704424262271,-500.0,0.0003589,3,"2024-01-05T03:11:02.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254056,1704424262282,-500.0,0.0003589,3,"2024-01-05T03:11:02.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254057,1704424262295,-500.0,0.0003589,3,"2024-01-05T03:11:02.295",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254058,1704424262307,-500.0,0.0003589,3,"2024-01-05T03:11:02.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254059,1704424262318,-500.0,0.0003589,3,"2024-01-05T03:11:02.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254060,1704424262330,-518.79478144,0.0003589,3,"2024-01-05T03:11:02.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254061,1704424262340,-500.0,0.0003589,3,"2024-01-05T03:11:02.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254062,1704424262352,-505.74590603,0.0003589,3,"2024-01-05T03:11:02.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254063,1704424262362,-503.4454359,0.0003589,3,"2024-01-05T03:11:02.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254064,1704424262372,-500.0,0.0003589,3,"2024-01-05T03:11:02.372",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254065,1704424262382,-500.0,0.0003589,3,"2024-01-05T03:11:02.382",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254066,1704424262393,-201.40617915,0.0003589,3,"2024-01-05T03:11:02.393",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254067,1704424262403,-500.0,0.0003589,3,"2024-01-05T03:11:02.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254068,1704424262414,-500.0,0.0003589,3,"2024-01-05T03:11:02.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254069,1704424262424,-500.0,0.0003589,3,"2024-01-05T03:11:02.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254070,1704424262434,-505.11781189,0.0003589,3,"2024-01-05T03:11:02.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254071,1704424262446,-515.02002708,0.0003589,3,"2024-01-05T03:11:02.446",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254072,1704424262457,-500.0,0.0003589,3,"2024-01-05T03:11:02.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254073,1704424262468,-500.0,0.0003589,3,"2024-01-05T03:11:02.468",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254074,1704424262478,-500.0,0.0003589,3,"2024-01-05T03:11:02.478",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254075,1704424262488,-500.0,0.0003589,3,"2024-01-05T03:11:02.488",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254076,1704424262498,-500.0,0.0003589,3,"2024-01-05T03:11:02.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254077,1704424262508,-505.37120493,0.0003589,3,"2024-01-05T03:11:02.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254078,1704424262519,-500.0,0.0003589,3,"2024-01-05T03:11:02.519",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254079,1704424262529,-500.0,0.0003589,3,"2024-01-05T03:11:02.529",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254080,1704424262539,-434.36369593,0.0003589,3,"2024-01-05T03:11:02.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254081,1704424262550,-505.06186117,0.0003589,3,"2024-01-05T03:11:02.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254082,1704424262559,-500.0,0.0003589,3,"2024-01-05T03:11:02.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254083,1704424262570,-500.0,0.0003589,3,"2024-01-05T03:11:02.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254084,1704424262580,-539.86658893,0.0003589,3,"2024-01-05T03:11:02.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254085,1704424262590,-507.46676525,0.0003589,3,"2024-01-05T03:11:02.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254086,1704424262601,-500.0,0.0003589,3,"2024-01-05T03:11:02.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254087,1704424262612,-500.0,0.0003589,3,"2024-01-05T03:11:02.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254088,1704424262622,-500.0,0.0003589,3,"2024-01-05T03:11:02.622",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254089,1704424262631,-500.0,0.0003589,3,"2024-01-05T03:11:02.631",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254090,1704424262641,-500.0,0.0003589,3,"2024-01-05T03:11:02.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254091,1704424262651,-500.0,0.0003589,3,"2024-01-05T03:11:02.651",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254092,1704424262661,-516.83133272,0.0003589,3,"2024-01-05T03:11:02.661",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254093,1704424262671,-500.0,0.0003589,3,"2024-01-05T03:11:02.671",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254094,1704424262681,-500.0,0.0003589,3,"2024-01-05T03:11:02.681",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254095,1704424262693,-500.0,0.0003589,3,"2024-01-05T03:11:02.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254096,1704424262704,-500.0,0.0003589,3,"2024-01-05T03:11:02.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254097,1704424262714,-512.69750751,0.0003589,3,"2024-01-05T03:11:02.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254098,1704424262724,-505.84950684,0.0003589,3,"2024-01-05T03:11:02.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254099,1704424262736,-500.0,0.0003589,3,"2024-01-05T03:11:02.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254100,1704424262747,-500.0,0.0003589,3,"2024-01-05T03:11:02.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254101,1704424262757,-500.0,0.0003589,3,"2024-01-05T03:11:02.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254102,1704424262768,-500.0,0.0003589,3,"2024-01-05T03:11:02.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254103,1704424262778,-500.0,0.0003589,3,"2024-01-05T03:11:02.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254104,1704424262787,-500.0,0.0003589,3,"2024-01-05T03:11:02.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254105,1704424262798,-527.80203802,0.0003589,3,"2024-01-05T03:11:02.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254106,1704424262808,-500.0,0.0003589,3,"2024-01-05T03:11:02.808",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254107,1704424262818,-513.56385765,0.0003589,3,"2024-01-05T03:11:02.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254108,1704424262827,-500.0,0.0003589,3,"2024-01-05T03:11:02.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254109,1704424262837,-500.0,0.0003589,3,"2024-01-05T03:11:02.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254110,1704424262849,-500.0,0.0003589,3,"2024-01-05T03:11:02.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254111,1704424262859,-503.41049412,0.0003589,3,"2024-01-05T03:11:02.859",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254112,1704424262868,-500.0,0.0003589,3,"2024-01-05T03:11:02.868",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254113,1704424262879,-518.79004655,0.0003589,3,"2024-01-05T03:11:02.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254114,1704424262889,-500.0,0.0003589,3,"2024-01-05T03:11:02.889",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254115,1704424262899,-509.85566759,0.0003589,3,"2024-01-05T03:11:02.899",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254116,1704424262910,-500.0,0.0003589,3,"2024-01-05T03:11:02.910",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254117,1704424262924,-507.3140775,0.0003589,3,"2024-01-05T03:11:02.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254118,1704424262935,-500.0,0.0003589,3,"2024-01-05T03:11:02.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254119,1704424262946,-500.0,0.0003589,3,"2024-01-05T03:11:02.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254120,1704424262957,-500.0,0.0003589,3,"2024-01-05T03:11:02.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254121,1704424262967,-500.0,0.0003589,3,"2024-01-05T03:11:02.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254122,1704424262978,-500.0,0.0003589,3,"2024-01-05T03:11:02.978",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254123,1704424262989,-500.0,0.0003589,3,"2024-01-05T03:11:02.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254124,1704424263000,-500.0,0.0003589,3,"2024-01-05T03:11:03.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254125,1704424263010,-500.0,0.0003589,3,"2024-01-05T03:11:03.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254126,1704424263021,-500.0,0.0003589,3,"2024-01-05T03:11:03.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254127,1704424263031,-500.0,0.0003589,3,"2024-01-05T03:11:03.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254128,1704424263041,-504.85941253,0.0003589,3,"2024-01-05T03:11:03.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254129,1704424263052,-500.0,0.0003589,3,"2024-01-05T03:11:03.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254130,1704424263062,-502.57066522,0.0003589,3,"2024-01-05T03:11:03.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254131,1704424263073,-500.0,0.0003589,3,"2024-01-05T03:11:03.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254132,1704424263084,-500.0,0.0003589,3,"2024-01-05T03:11:03.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254133,1704424263095,-500.0,0.0003589,3,"2024-01-05T03:11:03.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254134,1704424263108,-500.0,0.0003589,3,"2024-01-05T03:11:03.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254135,1704424263118,-500.0,0.0003589,3,"2024-01-05T03:11:03.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254136,1704424263130,-500.0,0.0003589,3,"2024-01-05T03:11:03.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254137,1704424263141,-261.02550805,0.0003589,3,"2024-01-05T03:11:03.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254138,1704424263154,-503.32587075,0.0003589,3,"2024-01-05T03:11:03.154",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254139,1704424263165,-504.93989699,0.0003589,3,"2024-01-05T03:11:03.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254140,1704424263175,-500.0,0.0003589,3,"2024-01-05T03:11:03.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254141,1704424263186,-596.98216753,0.0003589,2,"2024-01-05T03:11:03.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254142,1704424263198,-500.0,0.0003589,3,"2024-01-05T03:11:03.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254143,1704424263209,-505.68454884,0.0003589,3,"2024-01-05T03:11:03.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254144,1704424263219,-500.0,0.0003589,3,"2024-01-05T03:11:03.219",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254145,1704424263231,-501.40601032,0.0003589,3,"2024-01-05T03:11:03.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254146,1704424263244,-500.0,0.0003589,3,"2024-01-05T03:11:03.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254147,1704424263256,-521.76781907,0.0003589,3,"2024-01-05T03:11:03.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254148,1704424263267,-954.7,0.0003589,3,"2024-01-05T03:11:03.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254149,1704424263278,-500.0,0.0003589,3,"2024-01-05T03:11:03.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254150,1704424263290,-500.0,0.0003589,3,"2024-01-05T03:11:03.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254151,1704424263301,-500.0,0.0003589,3,"2024-01-05T03:11:03.301",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254152,1704424263311,-500.0,0.0003589,3,"2024-01-05T03:11:03.311",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254153,1704424263321,-500.0,0.0003589,3,"2024-01-05T03:11:03.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254154,1704424263331,-500.0,0.0003589,3,"2024-01-05T03:11:03.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254155,1704424263340,-500.0,0.0003589,3,"2024-01-05T03:11:03.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254156,1704424263351,-500.0,0.0003589,3,"2024-01-05T03:11:03.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254157,1704424263360,-500.0,0.0003589,3,"2024-01-05T03:11:03.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254158,1704424263372,-500.0,0.0003589,3,"2024-01-05T03:11:03.372",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254159,1704424263381,-502.91327966,0.0003589,3,"2024-01-05T03:11:03.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254160,1704424263391,-300.0,0.0003589,3,"2024-01-05T03:11:03.391",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254161,1704424263401,-500.0,0.0003589,3,"2024-01-05T03:11:03.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254162,1704424263410,-532.75826372,0.0003589,3,"2024-01-05T03:11:03.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254163,1704424263421,-500.0,0.0003589,3,"2024-01-05T03:11:03.421",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254164,1704424263433,-500.0,0.0003589,3,"2024-01-05T03:11:03.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254165,1704424263445,-500.0,0.0003589,3,"2024-01-05T03:11:03.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254166,1704424263456,-500.0,0.0003589,3,"2024-01-05T03:11:03.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254167,1704424263467,-500.0,0.0003589,3,"2024-01-05T03:11:03.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254168,1704424263477,-519.06816588,0.0003589,3,"2024-01-05T03:11:03.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254169,1704424263490,-500.0,0.0003589,3,"2024-01-05T03:11:03.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254170,1704424263500,-615.92005247,0.0003589,3,"2024-01-05T03:11:03.500",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254171,1704424263513,-500.0,0.0003589,3,"2024-01-05T03:11:03.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254172,1704424263524,-500.0,0.0003589,3,"2024-01-05T03:11:03.524",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254173,1704424263533,-500.0,0.0003589,3,"2024-01-05T03:11:03.533",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254174,1704424263543,-500.0,0.0003589,3,"2024-01-05T03:11:03.543",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254175,1704424263553,-514.26042289,0.0003589,3,"2024-01-05T03:11:03.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254176,1704424263563,-500.0,0.0003589,3,"2024-01-05T03:11:03.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254177,1704424263573,-500.0,0.0003589,3,"2024-01-05T03:11:03.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254178,1704424263582,-500.0,0.0003589,3,"2024-01-05T03:11:03.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254179,1704424263593,-500.0,0.0003589,3,"2024-01-05T03:11:03.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254180,1704424263602,-500.0,0.0003589,3,"2024-01-05T03:11:03.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254181,1704424263613,-510.64229762,0.0003589,3,"2024-01-05T03:11:03.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254182,1704424263623,-500.0,0.0003589,3,"2024-01-05T03:11:03.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254183,1704424263632,-500.0,0.0003589,3,"2024-01-05T03:11:03.632",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254184,1704424263642,-500.0,0.0003589,3,"2024-01-05T03:11:03.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254185,1704424263654,-519.11214352,0.0003589,3,"2024-01-05T03:11:03.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254186,1704424263664,-500.0,0.0003589,3,"2024-01-05T03:11:03.664",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254187,1704424263674,-500.0,0.0003589,3,"2024-01-05T03:11:03.674",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254188,1704424263686,-500.0,0.0003589,3,"2024-01-05T03:11:03.686",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254189,1704424263697,-500.0,0.0003589,3,"2024-01-05T03:11:03.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254190,1704424263708,-500.0,0.0003589,3,"2024-01-05T03:11:03.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254191,1704424263720,-500.0,0.0003589,3,"2024-01-05T03:11:03.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254192,1704424263732,-500.0,0.0003589,3,"2024-01-05T03:11:03.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254193,1704424263745,-500.0,0.0003589,3,"2024-01-05T03:11:03.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254194,1704424263756,-500.0,0.0003589,3,"2024-01-05T03:11:03.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254195,1704424263767,-500.0,0.0003589,3,"2024-01-05T03:11:03.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254196,1704424263778,-500.0,0.0003589,3,"2024-01-05T03:11:03.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254197,1704424263787,-500.0,0.0003589,3,"2024-01-05T03:11:03.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254198,1704424263796,-500.0,0.0003589,3,"2024-01-05T03:11:03.796",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254199,1704424263807,-500.0,0.0003589,3,"2024-01-05T03:11:03.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254200,1704424263819,-500.0,0.0003589,3,"2024-01-05T03:11:03.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254201,1704424263828,-500.0,0.0003589,3,"2024-01-05T03:11:03.828",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254202,1704424263840,-500.0,0.0003589,3,"2024-01-05T03:11:03.840",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254203,1704424263851,-500.0,0.0003589,3,"2024-01-05T03:11:03.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254204,1704424263863,-514.31480813,0.0003589,3,"2024-01-05T03:11:03.863",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254205,1704424263873,-500.0,0.0003589,3,"2024-01-05T03:11:03.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254206,1704424263884,-500.0,0.0003589,3,"2024-01-05T03:11:03.884",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254207,1704424263895,-500.0,0.0003589,3,"2024-01-05T03:11:03.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254208,1704424263906,-500.0,0.0003589,3,"2024-01-05T03:11:03.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254209,1704424263920,-500.0,0.0003589,3,"2024-01-05T03:11:03.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254210,1704424263931,-500.0,0.0003589,3,"2024-01-05T03:11:03.931",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254211,1704424263942,-500.0,0.0003589,3,"2024-01-05T03:11:03.942",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254212,1704424263954,-500.0,0.0003589,3,"2024-01-05T03:11:03.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254213,1704424263965,-504.70963084,0.0003589,3,"2024-01-05T03:11:03.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254214,1704424263975,-500.0,0.0003589,3,"2024-01-05T03:11:03.975",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254215,1704424263987,-500.0,0.0003589,3,"2024-01-05T03:11:03.987",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254216,1704424263997,-500.0,0.0003589,3,"2024-01-05T03:11:03.997",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254217,1704424264007,-500.0,0.0003589,3,"2024-01-05T03:11:04.007",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254218,1704424264016,-500.0,0.0003589,3,"2024-01-05T03:11:04.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254219,1704424264026,-500.0,0.0003589,3,"2024-01-05T03:11:04.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254220,1704424264037,-500.0,0.0003589,3,"2024-01-05T03:11:04.037",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254221,1704424264047,-502.77225417,0.0003589,3,"2024-01-05T03:11:04.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254222,1704424264057,-500.0,0.0003589,3,"2024-01-05T03:11:04.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254223,1704424264066,-525.15776527,0.0003589,3,"2024-01-05T03:11:04.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254224,1704424264077,-500.0,0.0003589,3,"2024-01-05T03:11:04.077",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254225,1704424264086,-500.0,0.0003589,3,"2024-01-05T03:11:04.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254226,1704424264096,-500.0,0.0003589,3,"2024-01-05T03:11:04.096",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254227,1704424264106,-500.0,0.0003589,3,"2024-01-05T03:11:04.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254228,1704424264116,-500.0,0.0003589,3,"2024-01-05T03:11:04.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254229,1704424264125,-500.0,0.0003589,3,"2024-01-05T03:11:04.125",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254230,1704424264136,-500.0,0.0003589,3,"2024-01-05T03:11:04.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254231,1704424264146,-500.0,0.0003589,3,"2024-01-05T03:11:04.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254232,1704424264155,-500.0,0.0003589,3,"2024-01-05T03:11:04.155",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254233,1704424264164,-500.0,0.0003589,3,"2024-01-05T03:11:04.164",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254234,1704424264173,-504.39120173,0.0003589,3,"2024-01-05T03:11:04.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254235,1704424264182,-500.0,0.0003589,3,"2024-01-05T03:11:04.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254236,1704424264193,-500.0,0.0003589,3,"2024-01-05T03:11:04.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254237,1704424264202,-500.0,0.0003589,3,"2024-01-05T03:11:04.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254238,1704424264211,-500.0,0.0003589,3,"2024-01-05T03:11:04.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254239,1704424264221,-500.0,0.0003589,3,"2024-01-05T03:11:04.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254240,1704424264233,-500.0,0.0003589,3,"2024-01-05T03:11:04.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254241,1704424264245,-500.0,0.0003589,3,"2024-01-05T03:11:04.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254242,1704424264255,-500.0,0.0003589,3,"2024-01-05T03:11:04.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254243,1704424264266,-500.0,0.0003589,3,"2024-01-05T03:11:04.266",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254244,1704424264275,-500.0,0.0003589,3,"2024-01-05T03:11:04.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254245,1704424264285,-500.0,0.0003589,3,"2024-01-05T03:11:04.285",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254246,1704424264295,-500.0,0.0003589,3,"2024-01-05T03:11:04.295",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254247,1704424264305,-518.72420146,0.0003589,3,"2024-01-05T03:11:04.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254248,1704424264314,-500.0,0.0003589,3,"2024-01-05T03:11:04.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254249,1704424264323,-500.0,0.0003589,3,"2024-01-05T03:11:04.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254250,1704424264332,-500.0,0.0003589,3,"2024-01-05T03:11:04.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254251,1704424264341,-500.0,0.0003589,3,"2024-01-05T03:11:04.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254252,1704424264351,-500.0,0.0003589,3,"2024-01-05T03:11:04.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254253,1704424264361,-615.66909641,0.0003589,3,"2024-01-05T03:11:04.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254254,1704424264371,-509.00331371,0.0003589,3,"2024-01-05T03:11:04.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254255,1704424264380,-295.94672524,0.0003589,3,"2024-01-05T03:11:04.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254256,1704424264390,-500.0,0.0003589,3,"2024-01-05T03:11:04.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254257,1704424264400,-500.0,0.0003589,3,"2024-01-05T03:11:04.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254258,1704424264409,-500.0,0.0003589,3,"2024-01-05T03:11:04.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254259,1704424264419,-500.0,0.0003589,3,"2024-01-05T03:11:04.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254260,1704424264429,-500.0,0.0003589,3,"2024-01-05T03:11:04.429",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254261,1704424264439,-500.0,0.0003589,3,"2024-01-05T03:11:04.439",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254262,1704424264448,-500.0,0.0003589,3,"2024-01-05T03:11:04.448",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254263,1704424264457,-500.0,0.0003589,3,"2024-01-05T03:11:04.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254264,1704424264466,-500.0,0.0003589,3,"2024-01-05T03:11:04.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254265,1704424264475,-500.0,0.0003589,3,"2024-01-05T03:11:04.475",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254266,1704424264484,-500.0,0.0003589,3,"2024-01-05T03:11:04.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254267,1704424264494,-500.0,0.0003589,3,"2024-01-05T03:11:04.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254268,1704424264503,-500.0,0.0003589,3,"2024-01-05T03:11:04.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254269,1704424264513,-500.0,0.0003589,3,"2024-01-05T03:11:04.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254270,1704424264522,-500.0,0.0003589,3,"2024-01-05T03:11:04.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254271,1704424264531,-500.0,0.0003589,3,"2024-01-05T03:11:04.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254272,1704424264541,-500.0,0.0003589,3,"2024-01-05T03:11:04.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254273,1704424264550,-500.0,0.0003589,3,"2024-01-05T03:11:04.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254274,1704424264560,-500.0,0.0003589,3,"2024-01-05T03:11:04.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254275,1704424264569,-500.0,0.0003589,3,"2024-01-05T03:11:04.569",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254276,1704424264578,-520.95113987,0.0003589,3,"2024-01-05T03:11:04.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254277,1704424264587,-500.0,0.0003589,3,"2024-01-05T03:11:04.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254278,1704424264596,-500.0,0.0003589,3,"2024-01-05T03:11:04.596",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254279,1704424264605,-500.0,0.0003589,3,"2024-01-05T03:11:04.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254280,1704424264614,-874.14,0.0003589,3,"2024-01-05T03:11:04.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254281,1704424264623,-500.0,0.0003589,3,"2024-01-05T03:11:04.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254282,1704424264632,-500.0,0.0003589,3,"2024-01-05T03:11:04.632",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254283,1704424264642,-425.46289081,0.0003589,3,"2024-01-05T03:11:04.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254284,1704424264650,-500.0,0.0003589,3,"2024-01-05T03:11:04.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254285,1704424264659,-500.0,0.0003589,3,"2024-01-05T03:11:04.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254286,1704424264668,-500.0,0.0003589,3,"2024-01-05T03:11:04.668",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254287,1704424264677,-500.0,0.0003589,3,"2024-01-05T03:11:04.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254288,1704424264687,-500.0,0.0003589,3,"2024-01-05T03:11:04.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254289,1704424264696,-500.0,0.0003589,3,"2024-01-05T03:11:04.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254290,1704424264705,-500.0,0.0003589,3,"2024-01-05T03:11:04.705",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254291,1704424264714,-500.0,0.0003589,3,"2024-01-05T03:11:04.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254292,1704424264723,-500.0,0.0003589,3,"2024-01-05T03:11:04.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254293,1704424264732,-500.0,0.0003589,3,"2024-01-05T03:11:04.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254294,1704424264742,-150.0,0.0003589,3,"2024-01-05T03:11:04.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254295,1704424264750,-436.54651809,0.0003589,3,"2024-01-05T03:11:04.750",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254296,1704424264760,-500.0,0.0003589,3,"2024-01-05T03:11:04.760",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254297,1704424264768,-500.0,0.0003589,3,"2024-01-05T03:11:04.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254298,1704424264954,-500.0,0.0003589,3,"2024-01-05T03:11:04.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254299,1704424264964,-500.0,0.0003589,3,"2024-01-05T03:11:04.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254300,1704424264974,-500.0,0.0003589,3,"2024-01-05T03:11:04.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254301,1704424264983,-500.0,0.0003589,3,"2024-01-05T03:11:04.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254302,1704424264992,-500.0,0.0003589,3,"2024-01-05T03:11:04.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254303,1704424265002,-500.0,0.0003589,3,"2024-01-05T03:11:05.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254304,1704424265011,-500.0,0.0003589,3,"2024-01-05T03:11:05.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254305,1704424265020,-500.0,0.0003589,3,"2024-01-05T03:11:05.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254306,1704424265029,-500.0,0.0003589,3,"2024-01-05T03:11:05.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254307,1704424265039,-612.10950203,0.0003589,3,"2024-01-05T03:11:05.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254308,1704424265048,-500.0,0.0003589,3,"2024-01-05T03:11:05.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254309,1704424265057,-500.0,0.0003589,3,"2024-01-05T03:11:05.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254310,1704424265066,-500.0,0.0003589,3,"2024-01-05T03:11:05.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254311,1704424265076,-500.0,0.0003589,3,"2024-01-05T03:11:05.076",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254312,1704424265085,-500.0,0.0003589,3,"2024-01-05T03:11:05.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254313,1704424265094,-500.0,0.0003589,3,"2024-01-05T03:11:05.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254314,1704424265104,-500.0,0.0003589,3,"2024-01-05T03:11:05.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254315,1704424265114,-500.0,0.0003589,3,"2024-01-05T03:11:05.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254316,1704424265123,-507.71566122,0.0003589,3,"2024-01-05T03:11:05.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254317,1704424265132,-510.88711514,0.0003589,3,"2024-01-05T03:11:05.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254318,1704424265141,-500.0,0.0003589,3,"2024-01-05T03:11:05.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254319,1704424265150,-500.0,0.0003589,3,"2024-01-05T03:11:05.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254320,1704424265160,-500.0,0.0003589,3,"2024-01-05T03:11:05.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254321,1704424265170,-500.0,0.0003589,3,"2024-01-05T03:11:05.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254322,1704424265179,-500.0,0.0003589,3,"2024-01-05T03:11:05.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254323,1704424265189,-500.0,0.0003589,3,"2024-01-05T03:11:05.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254324,1704424265199,-527.21185373,0.0003589,3,"2024-01-05T03:11:05.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254325,1704424265208,-500.0,0.0003589,3,"2024-01-05T03:11:05.208",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254326,1704424265218,-500.0,0.0003589,3,"2024-01-05T03:11:05.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254327,1704424265227,-500.0,0.0003589,3,"2024-01-05T03:11:05.227",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254328,1704424265236,-500.0,0.0003589,3,"2024-01-05T03:11:05.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254329,1704424265245,-500.0,0.0003589,3,"2024-01-05T03:11:05.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254330,1704424265254,-500.0,0.0003589,3,"2024-01-05T03:11:05.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254331,1704424265263,-500.0,0.0003589,3,"2024-01-05T03:11:05.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254332,1704424265272,-500.36877918,0.0003589,3,"2024-01-05T03:11:05.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254333,1704424265282,-511.18258185,0.0003589,3,"2024-01-05T03:11:05.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254334,1704424265292,-504.75197463,0.0003589,3,"2024-01-05T03:11:05.292",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254335,1704424265301,-500.0,0.0003589,3,"2024-01-05T03:11:05.301",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254336,1704424265311,-500.0,0.0003589,3,"2024-01-05T03:11:05.311",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254337,1704424265322,-500.0,0.0003589,3,"2024-01-05T03:11:05.322",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254338,1704424265331,-500.0,0.0003589,3,"2024-01-05T03:11:05.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254339,1704424265341,-500.0,0.0003589,3,"2024-01-05T03:11:05.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254340,1704424265351,-500.0,0.0003589,3,"2024-01-05T03:11:05.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254341,1704424265361,-500.0,0.0003589,3,"2024-01-05T03:11:05.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254342,1704424265370,-520.67273225,0.0003589,3,"2024-01-05T03:11:05.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254343,1704424265380,-500.0,0.0003589,3,"2024-01-05T03:11:05.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254344,1704424265390,-180.86531196,0.0003589,3,"2024-01-05T03:11:05.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254345,1704424265400,-508.35698721,0.0003589,3,"2024-01-05T03:11:05.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254346,1704424265409,-500.0,0.0003589,3,"2024-01-05T03:11:05.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254347,1704424265419,-500.0,0.0003589,3,"2024-01-05T03:11:05.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254348,1704424265429,-512.87306041,0.0003589,3,"2024-01-05T03:11:05.429",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254349,1704424265438,-500.0,0.0003589,3,"2024-01-05T03:11:05.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254350,1704424265448,-500.0,0.0003589,3,"2024-01-05T03:11:05.448",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254351,1704424265458,-500.0,0.0003589,3,"2024-01-05T03:11:05.458",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254352,1704424265468,-516.01685785,0.0003589,3,"2024-01-05T03:11:05.468",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254353,1704424265477,-500.0,0.0003589,3,"2024-01-05T03:11:05.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254354,1704424265486,-500.0,0.0003589,3,"2024-01-05T03:11:05.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254355,1704424265495,-500.0,0.0003589,3,"2024-01-05T03:11:05.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254356,1704424265505,-500.0,0.0003589,3,"2024-01-05T03:11:05.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254357,1704424265513,-506.18723185,0.0003589,3,"2024-01-05T03:11:05.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254358,1704424265522,-500.0,0.0003589,3,"2024-01-05T03:11:05.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254359,1704424265532,-500.0,0.0003589,3,"2024-01-05T03:11:05.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254360,1704424265541,-508.8851414,0.0003589,3,"2024-01-05T03:11:05.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254361,1704424265550,-500.0,0.0003589,3,"2024-01-05T03:11:05.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254362,1704424265559,-500.0,0.0003589,3,"2024-01-05T03:11:05.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254363,1704424265569,-294.85179269,0.0003589,3,"2024-01-05T03:11:05.569",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254364,1704424265579,-500.0,0.0003589,3,"2024-01-05T03:11:05.579",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254365,1704424265589,-607.96182729,0.0003589,3,"2024-01-05T03:11:05.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254366,1704424265598,-510.67749344,0.0003589,3,"2024-01-05T03:11:05.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254367,1704424265607,-500.0,0.0003589,3,"2024-01-05T03:11:05.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254368,1704424265616,-519.80216999,0.0003589,3,"2024-01-05T03:11:05.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254369,1704424265625,-500.0,0.0003589,3,"2024-01-05T03:11:05.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254370,1704424265635,-500.0,0.0003589,3,"2024-01-05T03:11:05.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254371,1704424265644,-500.0,0.0003589,3,"2024-01-05T03:11:05.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254372,1704424265653,-500.0,0.0003589,3,"2024-01-05T03:11:05.653",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254373,1704424265662,-500.0,0.0003589,3,"2024-01-05T03:11:05.662",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254374,1704424265672,-500.0,0.0003589,3,"2024-01-05T03:11:05.672",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254375,1704424265681,-500.0,0.0003589,3,"2024-01-05T03:11:05.681",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254376,1704424265691,-500.0,0.0003589,3,"2024-01-05T03:11:05.691",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254377,1704424265700,-500.0,0.0003589,3,"2024-01-05T03:11:05.700",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254378,1704424265709,-463.06523216,0.0003589,3,"2024-01-05T03:11:05.709",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254379,1704424265719,-509.60164942,0.0003589,3,"2024-01-05T03:11:05.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254380,1704424265728,-248.04664184,0.0003589,3,"2024-01-05T03:11:05.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254381,1704424265738,-500.0,0.0003589,3,"2024-01-05T03:11:05.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254382,1704424265747,-500.0,0.0003589,3,"2024-01-05T03:11:05.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254383,1704424265756,-463.0358913,0.0003589,3,"2024-01-05T03:11:05.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254384,1704424265765,-500.0,0.0003589,3,"2024-01-05T03:11:05.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254385,1704424265775,-500.0,0.0003589,3,"2024-01-05T03:11:05.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254386,1704424265784,-500.0,0.0003589,3,"2024-01-05T03:11:05.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254387,1704424265793,-595.92728402,0.0003589,3,"2024-01-05T03:11:05.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254388,1704424265803,-500.0,0.0003589,3,"2024-01-05T03:11:05.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254389,1704424265813,-500.0,0.0003589,3,"2024-01-05T03:11:05.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254390,1704424265822,-500.0,0.0003589,3,"2024-01-05T03:11:05.822",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254391,1704424265832,-500.0,0.0003589,3,"2024-01-05T03:11:05.832",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254392,1704424265841,-500.0,0.0003589,3,"2024-01-05T03:11:05.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254393,1704424265850,-500.0,0.0003589,3,"2024-01-05T03:11:05.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254394,1704424265859,-605.44940478,0.0003589,3,"2024-01-05T03:11:05.859",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254395,1704424265869,-500.0,0.0003589,3,"2024-01-05T03:11:05.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254396,1704424265878,-508.38684854,0.0003589,3,"2024-01-05T03:11:05.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254397,1704424265887,-500.0,0.0003589,3,"2024-01-05T03:11:05.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254398,1704424265896,-500.0,0.0003589,3,"2024-01-05T03:11:05.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254399,1704424265906,-500.0,0.0003589,3,"2024-01-05T03:11:05.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254400,1704424265915,-500.0,0.0003589,3,"2024-01-05T03:11:05.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254401,1704424265927,-500.0,0.0003589,3,"2024-01-05T03:11:05.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254402,1704424265937,-500.0,0.0003589,3,"2024-01-05T03:11:05.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254403,1704424265946,-500.0,0.0003589,3,"2024-01-05T03:11:05.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254404,1704424265955,-500.0,0.0003589,3,"2024-01-05T03:11:05.955",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254405,1704424265965,-505.92713399,0.0003589,3,"2024-01-05T03:11:05.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254406,1704424265974,-500.0,0.0003589,3,"2024-01-05T03:11:05.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254407,1704424265983,-516.06382525,0.0003589,3,"2024-01-05T03:11:05.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254408,1704424265992,-500.0,0.0003589,3,"2024-01-05T03:11:05.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254409,1704424266002,-500.0,0.0003589,3,"2024-01-05T03:11:06.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254410,1704424266011,-510.00205119,0.0003589,3,"2024-01-05T03:11:06.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254411,1704424266020,-500.0,0.0003589,3,"2024-01-05T03:11:06.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254412,1704424266030,-508.58863047,0.0003589,3,"2024-01-05T03:11:06.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254413,1704424266039,-500.0,0.0003589,3,"2024-01-05T03:11:06.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254414,1704424266048,-500.0,0.0003589,3,"2024-01-05T03:11:06.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254415,1704424266057,-500.0,0.0003589,3,"2024-01-05T03:11:06.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254416,1704424266067,-500.0,0.0003589,3,"2024-01-05T03:11:06.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254417,1704424266076,-500.0,0.0003589,3,"2024-01-05T03:11:06.076",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254418,1704424266085,-500.0,0.0003589,3,"2024-01-05T03:11:06.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254419,1704424266095,-500.0,0.0003589,3,"2024-01-05T03:11:06.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254420,1704424266104,-500.0,0.0003589,3,"2024-01-05T03:11:06.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254421,1704424266114,-500.0,0.0003589,3,"2024-01-05T03:11:06.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254422,1704424266123,-500.0,0.0003589,3,"2024-01-05T03:11:06.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254423,1704424266132,-500.0,0.0003589,3,"2024-01-05T03:11:06.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254424,1704424266142,-500.0,0.0003589,3,"2024-01-05T03:11:06.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254425,1704424266151,-500.0,0.0003589,3,"2024-01-05T03:11:06.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254426,1704424266160,-500.0,0.0003589,3,"2024-01-05T03:11:06.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254427,1704424266169,-500.0,0.0003589,3,"2024-01-05T03:11:06.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254428,1704424266179,-500.0,0.0003589,3,"2024-01-05T03:11:06.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254429,1704424266188,-500.0,0.0003589,3,"2024-01-05T03:11:06.188",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254430,1704424266197,-500.0,0.0003589,3,"2024-01-05T03:11:06.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254431,1704424266206,-500.0,0.0003589,3,"2024-01-05T03:11:06.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254432,1704424266216,-500.0,0.0003589,3,"2024-01-05T03:11:06.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254433,1704424266225,-273.4269915,0.0003589,3,"2024-01-05T03:11:06.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254434,1704424266234,-612.41083351,0.0003589,3,"2024-01-05T03:11:06.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254435,1704424266243,-500.0,0.0003589,3,"2024-01-05T03:11:06.243",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254436,1704424266252,-500.0,0.0003589,3,"2024-01-05T03:11:06.252",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254437,1704424266261,-500.0,0.0003589,3,"2024-01-05T03:11:06.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254438,1704424266271,-500.0,0.0003589,3,"2024-01-05T03:11:06.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254439,1704424266280,-636.89865521,0.0003589,3,"2024-01-05T03:11:06.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254440,1704424266289,-500.0,0.0003589,3,"2024-01-05T03:11:06.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254441,1704424266298,-500.0,0.0003589,3,"2024-01-05T03:11:06.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254442,1704424266307,-500.0,0.0003589,3,"2024-01-05T03:11:06.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254443,1704424266317,-500.0,0.0003589,3,"2024-01-05T03:11:06.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254444,1704424266327,-500.0,0.0003589,3,"2024-01-05T03:11:06.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254445,1704424266336,-500.0,0.0003589,3,"2024-01-05T03:11:06.336",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254446,1704424266346,-530.24888262,0.0003589,3,"2024-01-05T03:11:06.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254447,1704424266356,-505.16436144,0.0003589,3,"2024-01-05T03:11:06.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254448,1704424266365,-500.0,0.0003589,3,"2024-01-05T03:11:06.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254449,1704424266375,-500.0,0.0003589,3,"2024-01-05T03:11:06.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254450,1704424266384,-500.0,0.0003589,3,"2024-01-05T03:11:06.384",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254451,1704424266394,-500.0,0.0003589,3,"2024-01-05T03:11:06.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254452,1704424266404,-500.0,0.0003589,3,"2024-01-05T03:11:06.404",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254453,1704424266414,-500.0,0.0003589,3,"2024-01-05T03:11:06.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254454,1704424266423,-593.83,0.0003589,3,"2024-01-05T03:11:06.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254455,1704424266432,-500.0,0.0003589,3,"2024-01-05T03:11:06.432",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254456,1704424266442,-500.0,0.0003589,3,"2024-01-05T03:11:06.442",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254457,1704424266452,-602.36858761,0.0003589,3,"2024-01-05T03:11:06.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254458,1704424266462,-500.0,0.0003589,3,"2024-01-05T03:11:06.462",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254459,1704424266472,-500.0,0.0003589,3,"2024-01-05T03:11:06.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254460,1704424266482,-500.0,0.0003589,3,"2024-01-05T03:11:06.482",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254461,1704424266491,-514.12364508,0.0003589,3,"2024-01-05T03:11:06.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254462,1704424266501,-500.0,0.0003589,3,"2024-01-05T03:11:06.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254463,1704424266511,-398.46005131,0.0003589,3,"2024-01-05T03:11:06.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254464,1704424266521,-500.0,0.0003589,3,"2024-01-05T03:11:06.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254465,1704424266530,-500.0,0.0003589,3,"2024-01-05T03:11:06.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254466,1704424266539,-3647.06,0.0003589,3,"2024-01-05T03:11:06.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254467,1704424266548,-500.0,0.0003589,3,"2024-01-05T03:11:06.548",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254468,1704424266558,-500.0,0.0003589,3,"2024-01-05T03:11:06.558",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254469,1704424266567,-537.2000817,0.0003589,3,"2024-01-05T03:11:06.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254470,1704424266577,-500.0,0.0003589,3,"2024-01-05T03:11:06.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254471,1704424266586,-510.53360219,0.0003589,3,"2024-01-05T03:11:06.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254472,1704424266596,-500.0,0.0003589,3,"2024-01-05T03:11:06.596",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254473,1704424266605,-399.24893512,0.0003589,3,"2024-01-05T03:11:06.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254474,1704424266614,-500.0,0.0003589,3,"2024-01-05T03:11:06.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254475,1704424266624,-500.0,0.0003589,3,"2024-01-05T03:11:06.624",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254476,1704424266633,-500.0,0.0003589,3,"2024-01-05T03:11:06.633",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254477,1704424266642,-500.0,0.0003589,3,"2024-01-05T03:11:06.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254478,1704424266651,-523.05,0.0003589,3,"2024-01-05T03:11:06.651",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254479,1704424266661,-569.6,0.0003589,3,"2024-01-05T03:11:06.661",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254480,1704424266670,-502.77265892,0.0003589,3,"2024-01-05T03:11:06.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254481,1704424266680,-500.0,0.0003589,3,"2024-01-05T03:11:06.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254482,1704424266689,-500.0,0.0003589,3,"2024-01-05T03:11:06.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254483,1704424266698,-500.0,0.0003589,3,"2024-01-05T03:11:06.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254484,1704424266708,-500.0,0.0003589,3,"2024-01-05T03:11:06.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254485,1704424266717,-500.0,0.0003589,3,"2024-01-05T03:11:06.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254486,1704424266726,-500.0,0.0003589,3,"2024-01-05T03:11:06.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254487,1704424266735,-500.0,0.0003589,3,"2024-01-05T03:11:06.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254488,1704424266744,-500.0,0.0003589,3,"2024-01-05T03:11:06.744",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254489,1704424266754,-500.0,0.0003589,3,"2024-01-05T03:11:06.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254490,1704424266764,-434.55785196,0.0003589,3,"2024-01-05T03:11:06.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254491,1704424266774,-448.49162992,0.0003589,3,"2024-01-05T03:11:06.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254492,1704424266784,-500.0,0.0003589,3,"2024-01-05T03:11:06.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254493,1704424266793,-500.0,0.0003589,3,"2024-01-05T03:11:06.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254494,1704424266802,-1578.13,0.0003589,3,"2024-01-05T03:11:06.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254495,1704424266811,-869.26,0.0003589,3,"2024-01-05T03:11:06.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254496,1704424266821,-500.0,0.0003589,3,"2024-01-05T03:11:06.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254497,1704424266831,-500.0,0.0003589,3,"2024-01-05T03:11:06.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254498,1704424266840,-500.0,0.0003589,3,"2024-01-05T03:11:06.840",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254499,1704424266850,-500.0,0.0003589,3,"2024-01-05T03:11:06.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254500,1704424266859,-500.0,0.0003589,3,"2024-01-05T03:11:06.859",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254501,1704424266868,-601.34,0.0003589,3,"2024-01-05T03:11:06.868",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254502,1704424266877,-500.0,0.0003589,3,"2024-01-05T03:11:06.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254503,1704424266887,-500.0,0.0003589,3,"2024-01-05T03:11:06.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254504,1704424266897,-500.0,0.0003589,3,"2024-01-05T03:11:06.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254505,1704424266906,-500.0,0.0003589,3,"2024-01-05T03:11:06.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254506,1704424266916,-602.04,0.0003589,3,"2024-01-05T03:11:06.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254507,1704424266929,-500.0,0.0003589,3,"2024-01-05T03:11:06.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254508,1704424266938,-500.0,0.0003589,3,"2024-01-05T03:11:06.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254509,1704424266947,-500.0,0.0003589,3,"2024-01-05T03:11:06.947",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254510,1704424266956,-500.0,0.0003589,3,"2024-01-05T03:11:06.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254511,1704424266966,-500.0,0.0003589,3,"2024-01-05T03:11:06.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254512,1704424266975,-500.0,0.0003589,3,"2024-01-05T03:11:06.975",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254513,1704424266984,-500.0,0.0003589,3,"2024-01-05T03:11:06.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254514,1704424266993,-500.0,0.0003589,3,"2024-01-05T03:11:06.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254515,1704424267002,-500.0,0.0003589,3,"2024-01-05T03:11:07.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254516,1704424267011,-500.0,0.0003589,3,"2024-01-05T03:11:07.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254517,1704424267021,-515.04783415,0.0003589,3,"2024-01-05T03:11:07.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254518,1704424267031,-500.0,0.0003589,3,"2024-01-05T03:11:07.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254519,1704424267040,-509.34233457,0.0003589,3,"2024-01-05T03:11:07.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254520,1704424267050,-559.1,0.0003589,3,"2024-01-05T03:11:07.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254521,1704424267059,-500.0,0.0003589,3,"2024-01-05T03:11:07.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254522,1704424267068,-500.0,0.0003589,3,"2024-01-05T03:11:07.068",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254523,1704424267078,-500.0,0.0003589,3,"2024-01-05T03:11:07.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254524,1704424267087,-500.0,0.0003589,3,"2024-01-05T03:11:07.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254525,1704424267097,-500.0,0.0003589,3,"2024-01-05T03:11:07.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254526,1704424267106,-500.0,0.0003589,3,"2024-01-05T03:11:07.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254527,1704424267115,-500.0,0.0003589,3,"2024-01-05T03:11:07.115",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254528,1704424267124,-500.0,0.0003589,3,"2024-01-05T03:11:07.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254529,1704424267134,-500.0,0.0003589,3,"2024-01-05T03:11:07.134",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254530,1704424267143,-500.0,0.0003589,3,"2024-01-05T03:11:07.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254531,1704424267153,-500.0,0.0003589,3,"2024-01-05T03:11:07.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254532,1704424267162,-500.0,0.0003589,3,"2024-01-05T03:11:07.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254533,1704424267172,-500.0,0.0003589,3,"2024-01-05T03:11:07.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254534,1704424267181,-4769.97,0.0003589,3,"2024-01-05T03:11:07.181",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254535,1704424267190,-500.0,0.0003589,3,"2024-01-05T03:11:07.190",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254536,1704424267199,-565.17,0.0003589,3,"2024-01-05T03:11:07.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254537,1704424267208,-500.0,0.0003589,3,"2024-01-05T03:11:07.208",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254538,1704424267218,-500.0,0.0003589,3,"2024-01-05T03:11:07.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254539,1704424267227,-507.18849516,0.0003589,3,"2024-01-05T03:11:07.227",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254540,1704424267236,-500.0,0.0003589,3,"2024-01-05T03:11:07.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254541,1704424267245,-467.57843334,0.0003589,3,"2024-01-05T03:11:07.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254542,1704424267254,-500.0,0.0003589,3,"2024-01-05T03:11:07.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254543,1704424267263,-500.0,0.0003589,3,"2024-01-05T03:11:07.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254544,1704424267273,-500.0,0.0003589,3,"2024-01-05T03:11:07.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254545,1704424267282,-2681.68,0.0003589,3,"2024-01-05T03:11:07.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254546,1704424267291,-3006.36,0.0003589,3,"2024-01-05T03:11:07.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254547,1704424267300,-500.0,0.0003589,3,"2024-01-05T03:11:07.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254548,1704424267309,-500.0,0.0003589,3,"2024-01-05T03:11:07.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254549,1704424267318,-500.0,0.0003589,3,"2024-01-05T03:11:07.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254550,1704424267328,-774.17,0.0003589,3,"2024-01-05T03:11:07.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254551,1704424267338,-500.0,0.0003589,3,"2024-01-05T03:11:07.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254552,1704424267505,-500.0,0.0003589,3,"2024-01-05T03:11:07.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254553,1704424267515,-500.0,0.0003589,3,"2024-01-05T03:11:07.515",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254554,1704424267525,-500.0,0.0003589,3,"2024-01-05T03:11:07.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254555,1704424267534,-500.0,0.0003589,3,"2024-01-05T03:11:07.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254556,1704424267544,-776.16,0.0003589,3,"2024-01-05T03:11:07.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254557,1704424267553,-500.0,0.0003589,3,"2024-01-05T03:11:07.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254558,1704424267563,-526.7692796,0.0003589,3,"2024-01-05T03:11:07.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254559,1704424267574,-500.0,0.0003589,3,"2024-01-05T03:11:07.574",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254560,1704424267583,-1909.11,0.0003589,3,"2024-01-05T03:11:07.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254561,1704424267592,-1238.67,0.0003589,3,"2024-01-05T03:11:07.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254562,1704424267602,-500.0,0.0003589,3,"2024-01-05T03:11:07.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254563,1704424267611,-529.17,0.0003589,3,"2024-01-05T03:11:07.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254564,1704424267622,-3090.15,0.0003589,3,"2024-01-05T03:11:07.622",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254565,1704424267631,-500.0,0.0003589,3,"2024-01-05T03:11:07.631",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254566,1704424267641,-500.0,0.0003589,3,"2024-01-05T03:11:07.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254567,1704424267650,-458.13950915,0.0003589,3,"2024-01-05T03:11:07.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254568,1704424267660,-500.0,0.0003589,3,"2024-01-05T03:11:07.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254569,1704424267669,-500.0,0.0003589,3,"2024-01-05T03:11:07.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254570,1704424267679,-5012.71,0.0003589,3,"2024-01-05T03:11:07.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254571,1704424267688,-500.0,0.0003589,3,"2024-01-05T03:11:07.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254572,1704424267697,-168.97029381,0.0003589,3,"2024-01-05T03:11:07.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254573,1704424267706,-500.0,0.0003589,3,"2024-01-05T03:11:07.706",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254574,1704424267716,-500.0,0.0003589,3,"2024-01-05T03:11:07.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254575,1704424267725,-500.0,0.0003589,3,"2024-01-05T03:11:07.725",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254576,1704424267735,-1857.63,0.0003589,3,"2024-01-05T03:11:07.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254577,1704424267744,-4528.66,0.0003589,3,"2024-01-05T03:11:07.744",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254578,1704424267753,-500.0,0.0003589,3,"2024-01-05T03:11:07.753",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254579,1704424267763,-500.0,0.0003589,3,"2024-01-05T03:11:07.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254580,1704424267772,-500.0,0.0003589,3,"2024-01-05T03:11:07.772",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254581,1704424267781,-500.0,0.0003589,3,"2024-01-05T03:11:07.781",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254582,1704424267790,-704.83,0.0003589,3,"2024-01-05T03:11:07.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254583,1704424267800,-2812.81,0.0003589,3,"2024-01-05T03:11:07.800",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254584,1704424267810,-1953.12,0.0003589,3,"2024-01-05T03:11:07.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254585,1704424267819,-500.0,0.0003589,3,"2024-01-05T03:11:07.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254586,1704424267829,-500.0,0.0003589,3,"2024-01-05T03:11:07.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254587,1704424267839,-500.0,0.0003589,3,"2024-01-05T03:11:07.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254588,1704424267849,-500.0,0.0003589,3,"2024-01-05T03:11:07.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254589,1704424267858,-500.0,0.0003589,3,"2024-01-05T03:11:07.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254590,1704424267868,-500.0,0.0003589,3,"2024-01-05T03:11:07.868",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254591,1704424267877,-500.0,0.0003589,3,"2024-01-05T03:11:07.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254592,1704424267886,-500.0,0.0003589,3,"2024-01-05T03:11:07.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254593,1704424267896,-509.3186352,0.0003589,3,"2024-01-05T03:11:07.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254594,1704424267905,-778.9,0.0003589,3,"2024-01-05T03:11:07.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254595,1704424267915,-452.77131415,0.0003589,3,"2024-01-05T03:11:07.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254596,1704424267927,-500.0,0.0003589,3,"2024-01-05T03:11:07.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254597,1704424267936,-1569.53,0.0003589,3,"2024-01-05T03:11:07.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254598,1704424267945,-500.0,0.0003589,3,"2024-01-05T03:11:07.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254599,1704424267954,-271.74004427,0.0003589,3,"2024-01-05T03:11:07.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254600,1704424267964,-500.0,0.0003589,3,"2024-01-05T03:11:07.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254601,1704424267973,-534.09900617,0.0003589,3,"2024-01-05T03:11:07.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254602,1704424267982,-1388.55,0.0003589,3,"2024-01-05T03:11:07.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254603,1704424267991,-500.0,0.0003589,3,"2024-01-05T03:11:07.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254604,1704424268000,-500.0,0.0003589,3,"2024-01-05T03:11:08.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254605,1704424268010,-519.58627292,0.0003589,3,"2024-01-05T03:11:08.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254606,1704424268019,-500.0,0.0003589,3,"2024-01-05T03:11:08.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254607,1704424268029,-500.0,0.0003589,3,"2024-01-05T03:11:08.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254608,1704424268038,-500.0,0.0003589,3,"2024-01-05T03:11:08.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254609,1704424268047,-500.0,0.0003589,3,"2024-01-05T03:11:08.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254610,1704424268057,-500.0,0.0003589,3,"2024-01-05T03:11:08.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254611,1704424268066,-500.0,0.0003589,3,"2024-01-05T03:11:08.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254612,1704424268077,-500.0,0.0003589,3,"2024-01-05T03:11:08.077",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254613,1704424268086,-500.0,0.0003589,3,"2024-01-05T03:11:08.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254614,1704424268095,-971.61,0.0003589,3,"2024-01-05T03:11:08.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254615,1704424268104,-2118.07,0.0003589,3,"2024-01-05T03:11:08.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254616,1704424268113,-500.0,0.0003589,3,"2024-01-05T03:11:08.113",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254617,1704424268122,-500.0,0.0003589,3,"2024-01-05T03:11:08.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254618,1704424268132,-500.0,0.0003589,3,"2024-01-05T03:11:08.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254619,1704424268141,-500.0,0.0003589,3,"2024-01-05T03:11:08.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254620,1704424268150,-1026.23,0.0003589,3,"2024-01-05T03:11:08.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254621,1704424268160,-528.77,0.0003589,3,"2024-01-05T03:11:08.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254622,1704424268169,-500.0,0.0003589,3,"2024-01-05T03:11:08.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254623,1704424268178,-747.51,0.0003589,3,"2024-01-05T03:11:08.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254624,1704424268187,-505.59626451,0.0003589,3,"2024-01-05T03:11:08.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254625,1704424268196,-500.0,0.0003589,3,"2024-01-05T03:11:08.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254626,1704424268206,-583.09242967,0.0003589,3,"2024-01-05T03:11:08.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254627,1704424268215,-500.0,0.0003589,3,"2024-01-05T03:11:08.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254628,1704424268224,-500.0,0.0003589,3,"2024-01-05T03:11:08.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254629,1704424268234,-1231.35,0.0003589,3,"2024-01-05T03:11:08.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254630,1704424268244,-1256.48,0.0003589,3,"2024-01-05T03:11:08.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254631,1704424268253,-500.0,0.0003589,3,"2024-01-05T03:11:08.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254632,1704424268262,-500.0,0.0003589,3,"2024-01-05T03:11:08.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254633,1704424268271,-506.5309181,0.0003589,3,"2024-01-05T03:11:08.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254634,1704424268281,-500.0,0.0003589,3,"2024-01-05T03:11:08.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254635,1704424268290,-2582.67,0.0003589,3,"2024-01-05T03:11:08.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254636,1704424268299,-500.0,0.0003589,3,"2024-01-05T03:11:08.299",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254637,1704424268309,-500.0,0.0003589,3,"2024-01-05T03:11:08.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254638,1704424268318,-1321.69,0.0003589,3,"2024-01-05T03:11:08.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254639,1704424268328,-500.0,0.0003589,3,"2024-01-05T03:11:08.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254640,1704424268338,-985.31,0.0003589,3,"2024-01-05T03:11:08.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254641,1704424268347,-500.0,0.0003589,3,"2024-01-05T03:11:08.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254642,1704424268357,-524.72647677,0.0003589,3,"2024-01-05T03:11:08.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254643,1704424268366,-672.09,0.0003589,3,"2024-01-05T03:11:08.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254644,1704424268375,-500.0,0.0003589,3,"2024-01-05T03:11:08.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254645,1704424268385,-804.83,0.0003589,3,"2024-01-05T03:11:08.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254646,1704424268394,-506.31378403,0.0003589,3,"2024-01-05T03:11:08.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254647,1704424268403,-500.0,0.0003589,3,"2024-01-05T03:11:08.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254648,1704424268413,-500.0,0.0003589,3,"2024-01-05T03:11:08.413",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254649,1704424268422,-500.0,0.0003589,3,"2024-01-05T03:11:08.422",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254650,1704424268431,-1836.89,0.0003589,3,"2024-01-05T03:11:08.431",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254651,1704424268441,-500.0,0.0003589,3,"2024-01-05T03:11:08.441",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254652,1704424268451,-1010.49,0.0003589,3,"2024-01-05T03:11:08.451",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254653,1704424268460,-500.0,0.0003589,3,"2024-01-05T03:11:08.460",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254654,1704424268470,-500.0,0.0003589,3,"2024-01-05T03:11:08.470",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254655,1704424268479,-500.0,0.0003589,3,"2024-01-05T03:11:08.479",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254656,1704424268489,-762.87,0.0003589,3,"2024-01-05T03:11:08.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254657,1704424268498,-500.0,0.0003589,3,"2024-01-05T03:11:08.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254658,1704424268508,-509.94493427,0.0003589,3,"2024-01-05T03:11:08.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254659,1704424268517,-786.79,0.0003589,3,"2024-01-05T03:11:08.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254660,1704424268526,-934.12,0.0003589,3,"2024-01-05T03:11:08.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254661,1704424268536,-5862.64,0.0003589,3,"2024-01-05T03:11:08.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254662,1704424268545,-1785.52,0.0003589,3,"2024-01-05T03:11:08.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254663,1704424268554,-500.0,0.0003589,3,"2024-01-05T03:11:08.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254664,1704424268564,-500.0,0.0003589,3,"2024-01-05T03:11:08.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254665,1704424268573,-500.0,0.0003589,3,"2024-01-05T03:11:08.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254666,1704424268582,-500.0,0.0003589,3,"2024-01-05T03:11:08.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254667,1704424268591,-500.0,0.0003589,3,"2024-01-05T03:11:08.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254668,1704424268600,-500.0,0.0003589,3,"2024-01-05T03:11:08.600",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254669,1704424268609,-912.64,0.0003589,3,"2024-01-05T03:11:08.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254670,1704424268619,-808.85,0.0003589,3,"2024-01-05T03:11:08.619",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254671,1704424268629,-349.92460011,0.0003589,3,"2024-01-05T03:11:08.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254672,1704424268638,-500.0,0.0003589,3,"2024-01-05T03:11:08.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254673,1704424268648,-882.36,0.0003589,3,"2024-01-05T03:11:08.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254674,1704424268656,-1259.24,0.0003589,3,"2024-01-05T03:11:08.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254675,1704424268666,-13869.62,0.0003589,3,"2024-01-05T03:11:08.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254676,1704424268675,-500.0,0.0003589,3,"2024-01-05T03:11:08.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254677,1704424268684,-500.0,0.0003589,3,"2024-01-05T03:11:08.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254678,1704424268693,-500.0,0.0003589,3,"2024-01-05T03:11:08.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254679,1704424268702,-500.0,0.0003589,3,"2024-01-05T03:11:08.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254680,1704424268710,-500.0,0.0003589,3,"2024-01-05T03:11:08.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254681,1704424268720,-3101.88,0.0003589,3,"2024-01-05T03:11:08.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254682,1704424268729,-500.0,0.0003589,3,"2024-01-05T03:11:08.729",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254683,1704424268738,-500.0,0.0003589,3,"2024-01-05T03:11:08.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254684,1704424268748,-785.92,0.0003589,3,"2024-01-05T03:11:08.748",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254685,1704424268758,-1091.42,0.0003589,3,"2024-01-05T03:11:08.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254686,1704424268767,-500.0,0.0003589,3,"2024-01-05T03:11:08.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254687,1704424268776,-586.04,0.0003589,3,"2024-01-05T03:11:08.776",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254688,1704424268786,-257.71113585,0.0003589,3,"2024-01-05T03:11:08.786",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254689,1704424268795,-500.0,0.0003589,3,"2024-01-05T03:11:08.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254690,1704424268804,-500.0,0.0003589,3,"2024-01-05T03:11:08.804",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254691,1704424268813,-500.0,0.0003589,3,"2024-01-05T03:11:08.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254692,1704424268823,-504.56397083,0.0003589,3,"2024-01-05T03:11:08.823",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254693,1704424268833,-302.8521309,0.0003589,3,"2024-01-05T03:11:08.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254694,1704424268842,-1268.16,0.0003589,3,"2024-01-05T03:11:08.842",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254695,1704424268852,-502.21788144,0.0003589,3,"2024-01-05T03:11:08.852",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254696,1704424268861,-500.0,0.0003589,3,"2024-01-05T03:11:08.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254697,1704424268870,-520.05283547,0.0003589,3,"2024-01-05T03:11:08.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254698,1704424268879,-503.92310458,0.0003589,3,"2024-01-05T03:11:08.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254699,1704424268889,-500.0,0.0003589,3,"2024-01-05T03:11:08.889",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254700,1704424268899,-593.38,0.0003589,3,"2024-01-05T03:11:08.899",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254701,1704424268908,-500.0,0.0003589,3,"2024-01-05T03:11:08.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254702,1704424268918,-500.0,0.0003589,3,"2024-01-05T03:11:08.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254703,1704424268932,-606.27,0.0003589,3,"2024-01-05T03:11:08.932",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254704,1704424268942,-505.5247479,0.0003589,3,"2024-01-05T03:11:08.942",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254705,1704424268952,-1189.46,0.0003589,3,"2024-01-05T03:11:08.952",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254706,1704424268962,-1481.99,0.0003589,3,"2024-01-05T03:11:08.962",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254707,1704424268972,-500.0,0.0003589,3,"2024-01-05T03:11:08.972",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254708,1704424268981,-500.0,0.0003589,3,"2024-01-05T03:11:08.981",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254709,1704424268991,-500.0,0.0003589,3,"2024-01-05T03:11:08.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254710,1704424269002,-500.0,0.0003589,3,"2024-01-05T03:11:09.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254711,1704424269011,-1085.76,0.0003589,3,"2024-01-05T03:11:09.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254712,1704424269022,-1106.51,0.0003589,3,"2024-01-05T03:11:09.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254713,1704424269031,-625.39926918,0.0003589,3,"2024-01-05T03:11:09.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254714,1704424269041,-500.0,0.0003589,3,"2024-01-05T03:11:09.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254715,1704424269051,-500.0,0.0003589,3,"2024-01-05T03:11:09.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254716,1704424269061,-500.0,0.0003589,3,"2024-01-05T03:11:09.061",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254717,1704424269071,-500.0,0.0003589,3,"2024-01-05T03:11:09.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254718,1704424269083,-1351.81,0.0003589,3,"2024-01-05T03:11:09.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254719,1704424269092,-500.0,0.0003589,3,"2024-01-05T03:11:09.092",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254720,1704424269101,-500.0,0.0003589,3,"2024-01-05T03:11:09.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254721,1704424269111,-500.0,0.0003589,3,"2024-01-05T03:11:09.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254722,1704424269121,-500.0,0.0003589,3,"2024-01-05T03:11:09.121",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254723,1704424269130,-500.0,0.0003589,3,"2024-01-05T03:11:09.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254724,1704424269139,-500.0,0.0003589,3,"2024-01-05T03:11:09.139",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254725,1704424269149,-765.09,0.0003589,3,"2024-01-05T03:11:09.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254726,1704424269159,-500.0,0.0003589,3,"2024-01-05T03:11:09.159",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254727,1704424269169,-267.28576842,0.0003589,3,"2024-01-05T03:11:09.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254728,1704424269179,-500.0,0.0003589,3,"2024-01-05T03:11:09.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254729,1704424269188,-500.0,0.0003589,3,"2024-01-05T03:11:09.188",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254730,1704424269197,-500.0,0.0003589,3,"2024-01-05T03:11:09.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254731,1704424269206,-545.65,0.0003589,3,"2024-01-05T03:11:09.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254732,1704424269216,-500.0,0.0003589,3,"2024-01-05T03:11:09.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254733,1704424269225,-500.0,0.0003589,3,"2024-01-05T03:11:09.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254734,1704424269235,-537.24,0.0003589,3,"2024-01-05T03:11:09.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254735,1704424269244,-500.0,0.0003589,3,"2024-01-05T03:11:09.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254736,1704424269254,-500.0,0.0003589,3,"2024-01-05T03:11:09.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254737,1704424269264,-511.28683691,0.0003589,3,"2024-01-05T03:11:09.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254738,1704424269274,-1151.66,0.0003589,3,"2024-01-05T03:11:09.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254739,1704424269285,-500.0,0.0003589,3,"2024-01-05T03:11:09.285",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254740,1704424269296,-253.19860242,0.0003589,3,"2024-01-05T03:11:09.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254741,1704424269306,-779.5,0.0003589,3,"2024-01-05T03:11:09.306",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254742,1704424269317,-500.0,0.0003589,3,"2024-01-05T03:11:09.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254743,1704424269329,-572.88,0.0003589,3,"2024-01-05T03:11:09.329",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254744,1704424269339,-1306.66,0.0003589,3,"2024-01-05T03:11:09.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254745,1704424269349,-500.0,0.0003589,3,"2024-01-05T03:11:09.349",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254746,1704424269362,-500.0,0.0003589,3,"2024-01-05T03:11:09.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254747,1704424269373,-500.0,0.0003589,3,"2024-01-05T03:11:09.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254748,1704424269383,-172.6693918,0.0003589,3,"2024-01-05T03:11:09.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254749,1704424269393,-500.0,0.0003589,3,"2024-01-05T03:11:09.393",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254750,1704424269404,-500.0,0.0003589,3,"2024-01-05T03:11:09.404",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254751,1704424269415,-500.0,0.0003589,3,"2024-01-05T03:11:09.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254752,1704424269424,-500.0,0.0003589,3,"2024-01-05T03:11:09.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254753,1704424269434,-500.0,0.0003589,3,"2024-01-05T03:11:09.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254754,1704424269444,-8188.31,0.0003589,3,"2024-01-05T03:11:09.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254755,1704424269456,-500.0,0.0003589,3,"2024-01-05T03:11:09.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254756,1704424269465,-500.0,0.0003589,3,"2024-01-05T03:11:09.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254757,1704424269475,-500.0,0.0003589,3,"2024-01-05T03:11:09.475",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254758,1704424269484,-1063.95,0.0003589,3,"2024-01-05T03:11:09.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254759,1704424269494,-500.0,0.0003589,3,"2024-01-05T03:11:09.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254760,1704424269503,-798.53,0.0003589,3,"2024-01-05T03:11:09.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254761,1704424269513,-500.0,0.0003589,3,"2024-01-05T03:11:09.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254762,1704424269522,-500.0,0.0003589,3,"2024-01-05T03:11:09.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254763,1704424269532,-504.37686234,0.0003589,3,"2024-01-05T03:11:09.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254764,1704424269541,-500.0,0.0003589,3,"2024-01-05T03:11:09.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254765,1704424269550,-500.0,0.0003589,3,"2024-01-05T03:11:09.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254766,1704424269560,-500.0,0.0003589,3,"2024-01-05T03:11:09.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254767,1704424269570,-528.36,0.0003589,3,"2024-01-05T03:11:09.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254768,1704424269582,-500.0,0.0003589,3,"2024-01-05T03:11:09.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254769,1704424269591,-518.15106899,0.0003589,3,"2024-01-05T03:11:09.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254770,1704424269600,-500.0,0.0003589,3,"2024-01-05T03:11:09.600",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254771,1704424269609,-505.1255447,0.0003589,3,"2024-01-05T03:11:09.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254772,1704424269618,-517.34780467,0.0003589,3,"2024-01-05T03:11:09.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254773,1704424269628,-500.0,0.0003589,3,"2024-01-05T03:11:09.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254774,1704424269637,-500.0,0.0003589,3,"2024-01-05T03:11:09.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254775,1704424269646,-920.16,0.0003589,3,"2024-01-05T03:11:09.646",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254776,1704424269656,-500.0,0.0003589,3,"2024-01-05T03:11:09.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254777,1704424269666,-500.0,0.0003589,3,"2024-01-05T03:11:09.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254778,1704424269675,-500.0,0.0003589,3,"2024-01-05T03:11:09.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254779,1704424269684,-500.0,0.0003589,3,"2024-01-05T03:11:09.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254780,1704424269693,-500.0,0.0003589,3,"2024-01-05T03:11:09.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254781,1704424269702,-505.08134909,0.0003589,3,"2024-01-05T03:11:09.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254782,1704424269711,-500.0,0.0003589,3,"2024-01-05T03:11:09.711",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254783,1704424269720,-500.0,0.0003589,3,"2024-01-05T03:11:09.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254784,1704424269731,-500.0,0.0003589,3,"2024-01-05T03:11:09.731",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254785,1704424269740,-663.44,0.0003589,3,"2024-01-05T03:11:09.740",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254786,1704424269881,-541.24236475,0.0003589,3,"2024-01-05T03:11:09.881",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254787,1704424269891,-500.0,0.0003589,3,"2024-01-05T03:11:09.891",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254788,1704424269901,-500.0,0.0003589,3,"2024-01-05T03:11:09.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254789,1704424269911,-1622.28,0.0003589,3,"2024-01-05T03:11:09.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254790,1704424269921,-500.0,0.0003589,3,"2024-01-05T03:11:09.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254791,1704424269930,-506.00813832,0.0003589,3,"2024-01-05T03:11:09.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254792,1704424269941,-711.28,0.0003589,3,"2024-01-05T03:11:09.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254793,1704424269952,-500.0,0.0003589,3,"2024-01-05T03:11:09.952",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254794,1704424269962,-500.0,0.0003589,3,"2024-01-05T03:11:09.962",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254795,1704424269971,-502.3,0.0003589,3,"2024-01-05T03:11:09.971",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254796,1704424269981,-500.0,0.0003589,3,"2024-01-05T03:11:09.981",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254797,1704424269990,-2080.27,0.0003589,3,"2024-01-05T03:11:09.990",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254798,1704424269999,-835.35,0.0003589,3,"2024-01-05T03:11:09.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254799,1704424270009,-172.53534131,0.0003589,3,"2024-01-05T03:11:10.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254800,1704424270018,-502.74239309,0.0003589,3,"2024-01-05T03:11:10.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254801,1704424270027,-500.0,0.0003589,3,"2024-01-05T03:11:10.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254802,1704424270037,-500.0,0.0003589,3,"2024-01-05T03:11:10.037",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254803,1704424270046,-500.0,0.0003589,3,"2024-01-05T03:11:10.046",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254804,1704424270055,-500.0,0.0003589,3,"2024-01-05T03:11:10.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254805,1704424270064,-558.86440768,0.0003589,3,"2024-01-05T03:11:10.064",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254806,1704424270074,-500.0,0.0003589,3,"2024-01-05T03:11:10.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254807,1704424270086,-500.0,0.0003589,3,"2024-01-05T03:11:10.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254808,1704424270095,-2415.78,0.0003589,3,"2024-01-05T03:11:10.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254809,1704424270105,-500.0,0.0003589,3,"2024-01-05T03:11:10.105",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254810,1704424270114,-507.11647256,0.0003589,3,"2024-01-05T03:11:10.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254811,1704424270124,-506.81803627,0.0003589,3,"2024-01-05T03:11:10.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254812,1704424270134,-558.41,0.0003589,3,"2024-01-05T03:11:10.134",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254813,1704424270143,-500.0,0.0003589,3,"2024-01-05T03:11:10.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254814,1704424270152,-500.0,0.0003589,3,"2024-01-05T03:11:10.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254815,1704424270162,-525.31280571,0.0003589,3,"2024-01-05T03:11:10.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254816,1704424270172,-500.0,0.0003589,3,"2024-01-05T03:11:10.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254817,1704424270182,-500.0,0.0003589,3,"2024-01-05T03:11:10.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254818,1704424270191,-500.0,0.0003589,3,"2024-01-05T03:11:10.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254819,1704424270200,-500.0,0.0003589,3,"2024-01-05T03:11:10.200",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254820,1704424270212,-500.0,0.0003589,3,"2024-01-05T03:11:10.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254821,1704424270225,-484.62686665,0.0003589,3,"2024-01-05T03:11:10.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254822,1704424270235,-210.16688671,0.0003589,3,"2024-01-05T03:11:10.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254823,1704424270245,-500.0,0.0003589,3,"2024-01-05T03:11:10.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254824,1704424270255,-500.0,0.0003589,3,"2024-01-05T03:11:10.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254825,1704424270265,-500.0,0.0003589,3,"2024-01-05T03:11:10.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254826,1704424270275,-500.0,0.0003589,3,"2024-01-05T03:11:10.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254827,1704424270285,-500.0,0.0003589,3,"2024-01-05T03:11:10.285",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254828,1704424270295,-500.0,0.0003589,3,"2024-01-05T03:11:10.295",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254829,1704424270305,-542.19,0.0003589,3,"2024-01-05T03:11:10.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254830,1704424270318,-500.0,0.0003589,3,"2024-01-05T03:11:10.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254831,1704424270329,-500.0,0.0003589,3,"2024-01-05T03:11:10.329",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254832,1704424270339,-500.0,0.0003589,3,"2024-01-05T03:11:10.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254833,1704424270351,-500.0,0.0003589,3,"2024-01-05T03:11:10.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254834,1704424270362,-500.0,0.0003589,3,"2024-01-05T03:11:10.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254835,1704424270371,-500.0,0.0003589,3,"2024-01-05T03:11:10.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254836,1704424270381,-1511.27,0.0003589,3,"2024-01-05T03:11:10.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254837,1704424270391,-337.25141357,0.0003589,3,"2024-01-05T03:11:10.391",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254838,1704424270401,-500.0,0.0003589,3,"2024-01-05T03:11:10.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254839,1704424270412,-500.0,0.0003589,3,"2024-01-05T03:11:10.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254840,1704424270422,-4392.23,0.0003589,3,"2024-01-05T03:11:10.422",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254841,1704424270432,-500.0,0.0003589,3,"2024-01-05T03:11:10.432",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254842,1704424270441,-500.0,0.0003589,3,"2024-01-05T03:11:10.441",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254843,1704424270452,-1318.19,0.0003589,3,"2024-01-05T03:11:10.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254844,1704424270462,-500.0,0.0003589,3,"2024-01-05T03:11:10.462",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254845,1704424270471,-500.0,0.0003589,3,"2024-01-05T03:11:10.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254846,1704424270482,-500.0,0.0003589,3,"2024-01-05T03:11:10.482",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254847,1704424270491,-868.93,0.0003589,3,"2024-01-05T03:11:10.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254848,1704424270501,-500.0,0.0003589,3,"2024-01-05T03:11:10.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254849,1704424270511,-500.0,0.0003589,3,"2024-01-05T03:11:10.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254850,1704424270521,-500.0,0.0003589,3,"2024-01-05T03:11:10.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254851,1704424270530,-500.0,0.0003589,3,"2024-01-05T03:11:10.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254852,1704424270540,-500.0,0.0003589,3,"2024-01-05T03:11:10.540",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254853,1704424270549,-500.0,0.0003589,3,"2024-01-05T03:11:10.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254854,1704424270559,-154.87,0.00035893,2,"2024-01-05T03:11:10.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254855,1704424270570,-157.40105,0.00035898,2,"2024-01-05T03:11:10.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254856,1704424270582,-942.43204136,0.00035954,8,"2024-01-05T03:11:10.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254857,1704424270593,-760.92227324,0.00036,4,"2024-01-05T03:11:10.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254858,1704424270603,-1000.0,0.00036,120,"2024-01-05T03:11:10.603",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254859,1704424270614,-1500.0,0.00036,2,"2024-01-05T03:11:10.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254860,1704424270624,-349.36296315,0.00036,4,"2024-01-05T03:11:10.624",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254861,1704424270634,-431.14,0.00036,2,"2024-01-05T03:11:10.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254862,1704424270644,-1406.58,0.00036,2,"2024-01-05T03:11:10.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254863,1704424270654,-560.84423061,0.00036,4,"2024-01-05T03:11:10.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254864,1704424270664,-712.73,0.00036,2,"2024-01-05T03:11:10.664",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254865,1704424270675,-169.19703699,0.00036089,2,"2024-01-05T03:11:10.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254866,1704424270685,-157.40105,0.00036098,2,"2024-01-05T03:11:10.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254867,1704424270695,-3000.0,0.0003614,2,"2024-01-05T03:11:10.695",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254868,1704424270704,-154.87,0.00036157,2,"2024-01-05T03:11:10.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254869,1704424270714,-500.0,0.00036163,3,"2024-01-05T03:11:10.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254870,1704424270725,-500.0,0.00036163,3,"2024-01-05T03:11:10.725",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254871,1704424270735,-500.0,0.00036164,3,"2024-01-05T03:11:10.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254872,1704424270747,-180.69,0.00036164,2,"2024-01-05T03:11:10.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254873,1704424270759,-508.87162725,0.00036164,3,"2024-01-05T03:11:10.759",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254874,1704424270769,-500.0,0.00036164,3,"2024-01-05T03:11:10.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254875,1704424270780,-644.21542366,0.00036164,3,"2024-01-05T03:11:10.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254876,1704424270790,-500.0,0.00036164,3,"2024-01-05T03:11:10.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254877,1704424270802,-500.0,0.00036164,3,"2024-01-05T03:11:10.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254878,1704424270813,-447.39791234,0.00036164,3,"2024-01-05T03:11:10.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254879,1704424270823,-500.0,0.00036164,3,"2024-01-05T03:11:10.823",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254880,1704424270835,-500.0,0.00036164,3,"2024-01-05T03:11:10.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254881,1704424270846,-587.81512946,0.00036164,3,"2024-01-05T03:11:10.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254882,1704424270855,-500.0,0.00036164,3,"2024-01-05T03:11:10.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254883,1704424270866,-500.0,0.00036164,3,"2024-01-05T03:11:10.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254884,1704424270875,-500.0,0.00036164,2,"2024-01-05T03:11:10.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254885,1704424270885,-445.99105702,0.00036164,3,"2024-01-05T03:11:10.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254886,1704424270895,-521.02146919,0.00036164,3,"2024-01-05T03:11:10.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254887,1704424270905,-586.72999541,0.00036164,3,"2024-01-05T03:11:10.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254888,1704424270916,-500.0,0.00036164,3,"2024-01-05T03:11:10.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254889,1704424270926,-565.24374346,0.00036164,3,"2024-01-05T03:11:10.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254890,1704424270937,-500.0,0.00036164,3,"2024-01-05T03:11:10.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254891,1704424270947,-500.0,0.00036164,3,"2024-01-05T03:11:10.947",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254892,1704424270958,-500.0,0.00036164,3,"2024-01-05T03:11:10.958",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254893,1704424270968,-348.91079346,0.00036164,3,"2024-01-05T03:11:10.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254894,1704424270978,-500.0,0.00036164,3,"2024-01-05T03:11:10.978",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254895,1704424270987,-760.75,0.00036164,3,"2024-01-05T03:11:10.987",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254896,1704424270999,-522.68498463,0.00036164,3,"2024-01-05T03:11:10.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254897,1704424271009,-500.0,0.00036164,3,"2024-01-05T03:11:11.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254898,1704424271021,-500.0,0.00036164,3,"2024-01-05T03:11:11.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254899,1704424271031,-500.0,0.00036164,3,"2024-01-05T03:11:11.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254900,1704424271042,-500.0,0.00036164,3,"2024-01-05T03:11:11.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254901,1704424271054,-500.0,0.00036164,3,"2024-01-05T03:11:11.054",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254902,1704424271065,-500.0,0.00036164,3,"2024-01-05T03:11:11.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254903,1704424271074,-500.0,0.00036164,3,"2024-01-05T03:11:11.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254904,1704424271087,-500.0,0.00036164,3,"2024-01-05T03:11:11.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254905,1704424271097,-583.53,0.00036164,3,"2024-01-05T03:11:11.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254906,1704424271108,-500.0,0.00036164,3,"2024-01-05T03:11:11.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254907,1704424271119,-500.0,0.00036164,3,"2024-01-05T03:11:11.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254908,1704424271129,-541.67557978,0.00036164,3,"2024-01-05T03:11:11.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254909,1704424271139,-500.0,0.00036164,3,"2024-01-05T03:11:11.139",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254910,1704424271150,-500.0,0.00036164,3,"2024-01-05T03:11:11.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254911,1704424271160,-500.0,0.00036164,3,"2024-01-05T03:11:11.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254912,1704424271170,-500.0,0.00036164,3,"2024-01-05T03:11:11.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254913,1704424271181,-500.0,0.00036164,3,"2024-01-05T03:11:11.181",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254914,1704424271191,-507.91766936,0.00036164,3,"2024-01-05T03:11:11.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254915,1704424271202,-500.0,0.00036164,3,"2024-01-05T03:11:11.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254916,1704424271214,-500.0,0.00036164,3,"2024-01-05T03:11:11.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254917,1704424271223,-500.0,0.00036164,3,"2024-01-05T03:11:11.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254918,1704424271232,-500.0,0.00036164,3,"2024-01-05T03:11:11.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254919,1704424271241,-669.12,0.00036164,3,"2024-01-05T03:11:11.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254920,1704424271253,-500.0,0.00036164,3,"2024-01-05T03:11:11.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254921,1704424271264,-500.0,0.00036164,3,"2024-01-05T03:11:11.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254922,1704424271274,-500.0,0.00036164,3,"2024-01-05T03:11:11.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254923,1704424271284,-500.0,0.00036164,3,"2024-01-05T03:11:11.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254924,1704424271295,-500.0,0.00036164,3,"2024-01-05T03:11:11.295",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254925,1704424271306,-500.0,0.00036164,3,"2024-01-05T03:11:11.306",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254926,1704424271316,-500.0,0.00036164,3,"2024-01-05T03:11:11.316",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254927,1704424271326,-500.0,0.00036164,3,"2024-01-05T03:11:11.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254928,1704424271336,-500.0,0.00036164,3,"2024-01-05T03:11:11.336",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254929,1704424271347,-500.0,0.00036164,3,"2024-01-05T03:11:11.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254930,1704424271356,-500.0,0.00036164,3,"2024-01-05T03:11:11.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254931,1704424271366,-500.0,0.00036164,3,"2024-01-05T03:11:11.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254932,1704424271376,-530.89,0.00036164,3,"2024-01-05T03:11:11.376",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254933,1704424271385,-500.0,0.00036164,3,"2024-01-05T03:11:11.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254934,1704424271396,-500.0,0.00036164,3,"2024-01-05T03:11:11.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254935,1704424271406,-500.0,0.00036164,3,"2024-01-05T03:11:11.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254936,1704424271416,-500.0,0.00036164,3,"2024-01-05T03:11:11.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254937,1704424271426,-500.0,0.00036164,3,"2024-01-05T03:11:11.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254938,1704424271436,-500.0,0.00036164,3,"2024-01-05T03:11:11.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254939,1704424271445,-500.0,0.00036164,3,"2024-01-05T03:11:11.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254940,1704424271456,-500.0,0.00036164,3,"2024-01-05T03:11:11.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254941,1704424271466,-500.0,0.00036164,3,"2024-01-05T03:11:11.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254942,1704424271476,-500.0,0.00036164,3,"2024-01-05T03:11:11.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254943,1704424271487,-511.15670275,0.00036164,3,"2024-01-05T03:11:11.487",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254944,1704424271497,-500.0,0.00036164,3,"2024-01-05T03:11:11.497",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254945,1704424271507,-500.0,0.00036164,3,"2024-01-05T03:11:11.507",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254946,1704424271517,-500.0,0.00036164,3,"2024-01-05T03:11:11.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254947,1704424271526,-500.0,0.00036164,3,"2024-01-05T03:11:11.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254948,1704424271536,-634.39390691,0.00036164,3,"2024-01-05T03:11:11.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254949,1704424271546,-243.94109478,0.00036164,3,"2024-01-05T03:11:11.546",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254950,1704424271556,-520.62417503,0.00036164,3,"2024-01-05T03:11:11.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254951,1704424271566,-500.0,0.00036164,3,"2024-01-05T03:11:11.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254952,1704424271575,-500.0,0.00036164,3,"2024-01-05T03:11:11.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254953,1704424271585,-500.0,0.00036164,3,"2024-01-05T03:11:11.585",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254954,1704424271595,-500.0,0.00036164,3,"2024-01-05T03:11:11.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254955,1704424271606,-500.0,0.00036164,3,"2024-01-05T03:11:11.606",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254956,1704424271616,-500.0,0.00036164,3,"2024-01-05T03:11:11.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254957,1704424271625,-500.0,0.00036164,3,"2024-01-05T03:11:11.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254958,1704424271635,-500.0,0.00036164,3,"2024-01-05T03:11:11.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254959,1704424271645,-500.0,0.00036164,3,"2024-01-05T03:11:11.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254960,1704424271656,-500.0,0.00036164,3,"2024-01-05T03:11:11.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254961,1704424271666,-500.0,0.00036164,3,"2024-01-05T03:11:11.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254962,1704424271676,-500.0,0.00036164,3,"2024-01-05T03:11:11.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254963,1704424271688,-500.0,0.00036164,3,"2024-01-05T03:11:11.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254964,1704424271698,-510.71696559,0.00036164,3,"2024-01-05T03:11:11.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254965,1704424271707,-362.99846491,0.00036164,3,"2024-01-05T03:11:11.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254966,1704424271719,-500.0,0.00036164,3,"2024-01-05T03:11:11.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254967,1704424271730,-500.0,0.00036164,3,"2024-01-05T03:11:11.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254968,1704424271742,-500.0,0.00036164,3,"2024-01-05T03:11:11.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254969,1704424271753,-500.0,0.00036164,3,"2024-01-05T03:11:11.753",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254970,1704424271764,-500.0,0.00036164,3,"2024-01-05T03:11:11.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254971,1704424271774,-500.0,0.00036164,3,"2024-01-05T03:11:11.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254972,1704424271785,-500.0,0.00036164,3,"2024-01-05T03:11:11.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254973,1704424271795,-641.15536855,0.00036164,3,"2024-01-05T03:11:11.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254974,1704424271805,-500.0,0.00036164,3,"2024-01-05T03:11:11.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254975,1704424271816,-336.93987641,0.00036164,3,"2024-01-05T03:11:11.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254976,1704424271827,-507.7608728,0.00036164,3,"2024-01-05T03:11:11.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254977,1704424271837,-500.0,0.00036164,3,"2024-01-05T03:11:11.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254978,1704424271847,-500.0,0.00036164,3,"2024-01-05T03:11:11.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254979,1704424271857,-500.0,0.00036164,3,"2024-01-05T03:11:11.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254980,1704424271866,-500.0,0.00036164,3,"2024-01-05T03:11:11.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254981,1704424271877,-500.0,0.00036164,3,"2024-01-05T03:11:11.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254982,1704424271887,-506.99039825,0.00036164,3,"2024-01-05T03:11:11.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254983,1704424271897,-634.7275166,0.00036164,3,"2024-01-05T03:11:11.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254984,1704424271907,-500.0,0.00036164,3,"2024-01-05T03:11:11.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254985,1704424271919,-500.0,0.00036164,3,"2024-01-05T03:11:11.919",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254986,1704424271929,-500.0,0.00036164,3,"2024-01-05T03:11:11.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254987,1704424271943,-207.40646144,0.00036164,3,"2024-01-05T03:11:11.943",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254988,1704424271953,-444.2020344,0.00036164,3,"2024-01-05T03:11:11.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254989,1704424271963,-165.4437403,0.00036164,3,"2024-01-05T03:11:11.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254990,1704424271973,-500.0,0.00036164,3,"2024-01-05T03:11:11.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254991,1704424271984,-500.0,0.00036164,3,"2024-01-05T03:11:11.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254992,1704424271994,-500.0,0.00036164,3,"2024-01-05T03:11:11.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254993,1704424272004,-500.0,0.00036164,3,"2024-01-05T03:11:12.004",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254994,1704424272014,-500.0,0.00036164,3,"2024-01-05T03:11:12.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254995,1704424272023,-500.0,0.00036164,3,"2024-01-05T03:11:12.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254996,1704424272034,-500.0,0.00036164,3,"2024-01-05T03:11:12.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254997,1704424272044,-513.71668386,0.00036164,3,"2024-01-05T03:11:12.044",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254998,1704424272056,-500.0,0.00036164,3,"2024-01-05T03:11:12.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310254999,1704424272065,-500.0,0.00036164,3,"2024-01-05T03:11:12.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255000,1704424272193,-500.0,0.00036164,3,"2024-01-05T03:11:12.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255001,1704424272203,-500.0,0.00036164,3,"2024-01-05T03:11:12.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255002,1704424272212,-500.0,0.00036164,3,"2024-01-05T03:11:12.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255003,1704424272222,-518.85279362,0.00036164,3,"2024-01-05T03:11:12.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255004,1704424272231,-500.0,0.00036164,3,"2024-01-05T03:11:12.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255005,1704424272240,-506.63692374,0.00036164,3,"2024-01-05T03:11:12.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255006,1704424272250,-500.0,0.00036164,3,"2024-01-05T03:11:12.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255007,1704424272260,-500.0,0.00036164,3,"2024-01-05T03:11:12.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255008,1704424272269,-500.0,0.00036164,3,"2024-01-05T03:11:12.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255009,1704424272280,-500.0,0.00036164,3,"2024-01-05T03:11:12.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255010,1704424272291,-527.1794923,0.00036164,3,"2024-01-05T03:11:12.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255011,1704424272302,-500.0,0.00036164,3,"2024-01-05T03:11:12.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255012,1704424272312,-500.0,0.00036164,3,"2024-01-05T03:11:12.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255013,1704424272322,-500.0,0.00036164,3,"2024-01-05T03:11:12.322",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255014,1704424272335,-500.0,0.00036164,3,"2024-01-05T03:11:12.335",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255015,1704424272344,-500.0,0.00036164,3,"2024-01-05T03:11:12.344",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255016,1704424272354,-500.0,0.00036164,3,"2024-01-05T03:11:12.354",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255017,1704424272365,-500.0,0.00036164,3,"2024-01-05T03:11:12.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255018,1704424272374,-502.95515224,0.00036164,3,"2024-01-05T03:11:12.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255019,1704424272385,-500.0,0.00036164,3,"2024-01-05T03:11:12.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255020,1704424272396,-523.65464954,0.00036164,3,"2024-01-05T03:11:12.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255021,1704424272405,-500.0,0.00036164,3,"2024-01-05T03:11:12.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255022,1704424272415,-500.0,0.00036164,3,"2024-01-05T03:11:12.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255023,1704424272424,-500.0,0.00036164,3,"2024-01-05T03:11:12.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255024,1704424272434,-500.0,0.00036164,3,"2024-01-05T03:11:12.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255025,1704424272444,-500.0,0.00036164,3,"2024-01-05T03:11:12.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255026,1704424272454,-500.0,0.00036164,3,"2024-01-05T03:11:12.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255027,1704424272464,-500.0,0.00036164,3,"2024-01-05T03:11:12.464",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255028,1704424272473,-500.0,0.00036164,3,"2024-01-05T03:11:12.473",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255029,1704424272483,-500.0,0.00036164,3,"2024-01-05T03:11:12.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255030,1704424272494,-500.0,0.00036164,3,"2024-01-05T03:11:12.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255031,1704424272504,-500.0,0.00036164,3,"2024-01-05T03:11:12.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255032,1704424272513,-500.0,0.00036164,3,"2024-01-05T03:11:12.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255033,1704424272523,-500.0,0.00036164,3,"2024-01-05T03:11:12.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255034,1704424272532,-500.0,0.00036164,3,"2024-01-05T03:11:12.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255035,1704424272542,-500.0,0.00036164,3,"2024-01-05T03:11:12.542",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255036,1704424272551,-500.0,0.00036164,3,"2024-01-05T03:11:12.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255037,1704424272560,-500.0,0.00036164,3,"2024-01-05T03:11:12.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255038,1704424272570,-500.0,0.00036164,3,"2024-01-05T03:11:12.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255039,1704424272580,-500.0,0.00036164,3,"2024-01-05T03:11:12.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255040,1704424272590,-500.0,0.00036164,3,"2024-01-05T03:11:12.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255041,1704424272601,-500.0,0.00036164,3,"2024-01-05T03:11:12.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255042,1704424272611,-500.0,0.00036164,3,"2024-01-05T03:11:12.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255043,1704424272622,-500.0,0.00036164,3,"2024-01-05T03:11:12.622",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255044,1704424272631,-500.0,0.00036164,3,"2024-01-05T03:11:12.631",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255045,1704424272641,-500.0,0.00036164,3,"2024-01-05T03:11:12.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255046,1704424272650,-500.0,0.00036164,3,"2024-01-05T03:11:12.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255047,1704424272660,-500.0,0.00036164,3,"2024-01-05T03:11:12.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255048,1704424272670,-500.0,0.00036164,3,"2024-01-05T03:11:12.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255049,1704424272680,-500.0,0.00036164,3,"2024-01-05T03:11:12.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255050,1704424272690,-500.0,0.00036164,3,"2024-01-05T03:11:12.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255051,1704424272700,-500.0,0.00036164,3,"2024-01-05T03:11:12.700",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255052,1704424272710,-500.0,0.00036164,3,"2024-01-05T03:11:12.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255053,1704424272721,-500.0,0.00036164,3,"2024-01-05T03:11:12.721",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255054,1704424272732,-500.0,0.00036164,3,"2024-01-05T03:11:12.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255055,1704424272742,-510.47948782,0.00036164,3,"2024-01-05T03:11:12.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255056,1704424272753,-500.0,0.00036164,3,"2024-01-05T03:11:12.753",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255057,1704424272763,-500.0,0.00036164,3,"2024-01-05T03:11:12.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255058,1704424272774,-500.0,0.00036164,3,"2024-01-05T03:11:12.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255059,1704424272784,-500.0,0.00036164,3,"2024-01-05T03:11:12.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255060,1704424272794,-597.65097196,0.00036164,3,"2024-01-05T03:11:12.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255061,1704424272805,-500.0,0.00036164,3,"2024-01-05T03:11:12.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255062,1704424272815,-595.4072321,0.00036164,3,"2024-01-05T03:11:12.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255063,1704424272826,-500.0,0.00036164,3,"2024-01-05T03:11:12.826",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255064,1704424272837,-500.0,0.00036164,3,"2024-01-05T03:11:12.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255065,1704424272847,-500.0,0.00036164,3,"2024-01-05T03:11:12.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255066,1704424272857,-500.0,0.00036164,3,"2024-01-05T03:11:12.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255067,1704424272867,-500.0,0.00036164,3,"2024-01-05T03:11:12.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255068,1704424272877,-500.0,0.00036164,3,"2024-01-05T03:11:12.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255069,1704424272887,-500.0,0.00036164,3,"2024-01-05T03:11:12.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255070,1704424272897,-500.0,0.00036164,3,"2024-01-05T03:11:12.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255071,1704424272906,-500.0,0.00036164,3,"2024-01-05T03:11:12.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255072,1704424272916,-500.0,0.00036164,3,"2024-01-05T03:11:12.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255073,1704424272925,-500.0,0.00036164,3,"2024-01-05T03:11:12.925",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255074,1704424272939,-381.66264826,0.00036164,3,"2024-01-05T03:11:12.939",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255075,1704424272949,-500.0,0.00036164,3,"2024-01-05T03:11:12.949",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255076,1704424272959,-500.0,0.00036164,3,"2024-01-05T03:11:12.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255077,1704424272969,-500.0,0.00036164,3,"2024-01-05T03:11:12.969",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255078,1704424272980,-500.0,0.00036164,3,"2024-01-05T03:11:12.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255079,1704424272990,-500.0,0.00036164,3,"2024-01-05T03:11:12.990",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255080,1704424272999,-500.0,0.00036164,3,"2024-01-05T03:11:12.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255081,1704424273011,-500.0,0.00036164,3,"2024-01-05T03:11:13.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255082,1704424273021,-500.0,0.00036164,3,"2024-01-05T03:11:13.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255083,1704424273032,-500.0,0.00036164,3,"2024-01-05T03:11:13.032",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255084,1704424273042,-500.0,0.00036164,3,"2024-01-05T03:11:13.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255085,1704424273051,-525.45537905,0.00036164,3,"2024-01-05T03:11:13.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255086,1704424273061,-500.0,0.00036164,3,"2024-01-05T03:11:13.061",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255087,1704424273071,-500.0,0.00036164,3,"2024-01-05T03:11:13.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255088,1704424273085,-500.0,0.00036164,3,"2024-01-05T03:11:13.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255089,1704424273095,-500.0,0.00036164,3,"2024-01-05T03:11:13.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255090,1704424273106,-500.0,0.00036164,3,"2024-01-05T03:11:13.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255091,1704424273116,-532.97533108,0.00036164,3,"2024-01-05T03:11:13.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255092,1704424273126,-954.7,0.00036164,3,"2024-01-05T03:11:13.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255093,1704424273136,-500.0,0.00036164,3,"2024-01-05T03:11:13.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255094,1704424273146,-500.0,0.00036164,3,"2024-01-05T03:11:13.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255095,1704424273157,-500.0,0.00036164,3,"2024-01-05T03:11:13.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255096,1704424273168,-608.77734608,0.00036164,3,"2024-01-05T03:11:13.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255097,1704424273178,-173.75481601,0.00036164,3,"2024-01-05T03:11:13.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255098,1704424273189,-623.28779135,0.00036164,3,"2024-01-05T03:11:13.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255099,1704424273199,-500.0,0.00036164,3,"2024-01-05T03:11:13.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255100,1704424273210,-500.0,0.00036164,3,"2024-01-05T03:11:13.210",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255101,1704424273220,-532.92948462,0.00036164,3,"2024-01-05T03:11:13.220",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255102,1704424273231,-500.0,0.00036164,3,"2024-01-05T03:11:13.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255103,1704424273241,-313.82660589,0.00036164,3,"2024-01-05T03:11:13.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255104,1704424273252,-500.0,0.00036164,3,"2024-01-05T03:11:13.252",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255105,1704424273262,-500.0,0.00036164,3,"2024-01-05T03:11:13.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255106,1704424273273,-500.0,0.00036164,3,"2024-01-05T03:11:13.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255107,1704424273284,-500.0,0.00036164,3,"2024-01-05T03:11:13.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255108,1704424273294,-500.0,0.00036164,3,"2024-01-05T03:11:13.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255109,1704424273313,-500.0,0.00036164,3,"2024-01-05T03:11:13.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255110,1704424273324,-500.0,0.00036164,3,"2024-01-05T03:11:13.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255111,1704424273340,-500.0,0.00036164,3,"2024-01-05T03:11:13.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255112,1704424273350,-500.0,0.00036164,3,"2024-01-05T03:11:13.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255113,1704424273359,-500.0,0.00036164,3,"2024-01-05T03:11:13.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255114,1704424273368,-500.0,0.00036164,3,"2024-01-05T03:11:13.368",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255115,1704424273378,-500.0,0.00036164,3,"2024-01-05T03:11:13.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255116,1704424273387,-500.0,0.00036164,3,"2024-01-05T03:11:13.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255117,1704424273399,-500.0,0.00036164,3,"2024-01-05T03:11:13.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255118,1704424273408,-507.10762667,0.00036164,3,"2024-01-05T03:11:13.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255119,1704424273417,-500.0,0.00036164,3,"2024-01-05T03:11:13.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255120,1704424273426,-500.0,0.00036164,3,"2024-01-05T03:11:13.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255121,1704424273436,-500.0,0.00036164,3,"2024-01-05T03:11:13.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255122,1704424273446,-500.0,0.00036164,3,"2024-01-05T03:11:13.446",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255123,1704424273456,-500.0,0.00036164,3,"2024-01-05T03:11:13.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255124,1704424273465,-500.0,0.00036164,3,"2024-01-05T03:11:13.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255125,1704424273475,-500.0,0.00036164,3,"2024-01-05T03:11:13.475",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255126,1704424273485,-500.0,0.00036164,3,"2024-01-05T03:11:13.485",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255127,1704424273494,-500.0,0.00036164,3,"2024-01-05T03:11:13.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255128,1704424273503,-500.0,0.00036164,3,"2024-01-05T03:11:13.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255129,1704424273513,-500.0,0.00036164,3,"2024-01-05T03:11:13.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255130,1704424273522,-500.0,0.00036164,3,"2024-01-05T03:11:13.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255131,1704424273532,-154.51061833,0.00036164,3,"2024-01-05T03:11:13.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255132,1704424273541,-500.0,0.00036164,3,"2024-01-05T03:11:13.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255133,1704424273551,-500.0,0.00036164,3,"2024-01-05T03:11:13.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255134,1704424273560,-261.97867189,0.00036164,3,"2024-01-05T03:11:13.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255135,1704424273571,-500.0,0.00036164,3,"2024-01-05T03:11:13.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255136,1704424273583,-500.0,0.00036164,3,"2024-01-05T03:11:13.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255137,1704424273594,-510.14610709,0.00036164,3,"2024-01-05T03:11:13.594",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255138,1704424273604,-500.0,0.00036164,3,"2024-01-05T03:11:13.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255139,1704424273616,-500.0,0.00036164,3,"2024-01-05T03:11:13.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255140,1704424273626,-500.0,0.00036164,3,"2024-01-05T03:11:13.626",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255141,1704424273635,-500.0,0.00036164,3,"2024-01-05T03:11:13.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255142,1704424273645,-500.0,0.00036164,3,"2024-01-05T03:11:13.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255143,1704424273654,-500.0,0.00036164,3,"2024-01-05T03:11:13.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255144,1704424273662,-500.0,0.00036164,3,"2024-01-05T03:11:13.662",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255145,1704424273671,-500.0,0.00036164,3,"2024-01-05T03:11:13.671",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255146,1704424273681,-500.0,0.00036164,3,"2024-01-05T03:11:13.681",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255147,1704424273690,-500.0,0.00036164,3,"2024-01-05T03:11:13.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255148,1704424273699,-500.0,0.00036164,3,"2024-01-05T03:11:13.699",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255149,1704424273708,-511.67380613,0.00036164,3,"2024-01-05T03:11:13.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255150,1704424273718,-500.0,0.00036164,3,"2024-01-05T03:11:13.718",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255151,1704424273726,-500.0,0.00036164,3,"2024-01-05T03:11:13.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255152,1704424273736,-632.36868538,0.00036164,3,"2024-01-05T03:11:13.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255153,1704424273745,-433.96592855,0.00036164,3,"2024-01-05T03:11:13.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255154,1704424273754,-500.0,0.00036164,3,"2024-01-05T03:11:13.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255155,1704424273763,-500.0,0.00036164,3,"2024-01-05T03:11:13.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255156,1704424273773,-500.0,0.00036164,3,"2024-01-05T03:11:13.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255157,1704424273782,-500.0,0.00036164,3,"2024-01-05T03:11:13.782",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255158,1704424273791,-500.0,0.00036164,3,"2024-01-05T03:11:13.791",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255159,1704424273802,-500.0,0.00036164,3,"2024-01-05T03:11:13.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255160,1704424273811,-500.0,0.00036164,3,"2024-01-05T03:11:13.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255161,1704424273820,-500.0,0.00036164,3,"2024-01-05T03:11:13.820",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255162,1704424273833,-500.0,0.00036164,3,"2024-01-05T03:11:13.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255163,1704424273843,-500.0,0.00036164,3,"2024-01-05T03:11:13.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255164,1704424273852,-503.53326953,0.00036164,3,"2024-01-05T03:11:13.852",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255165,1704424273864,-500.0,0.00036164,3,"2024-01-05T03:11:13.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255166,1704424273875,-500.0,0.00036164,3,"2024-01-05T03:11:13.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255167,1704424273885,-500.0,0.00036164,3,"2024-01-05T03:11:13.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255168,1704424273895,-511.59784031,0.00036164,3,"2024-01-05T03:11:13.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255169,1704424273905,-402.65809704,0.00036164,3,"2024-01-05T03:11:13.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255170,1704424273915,-500.0,0.00036164,3,"2024-01-05T03:11:13.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255171,1704424273925,-500.0,0.00036164,3,"2024-01-05T03:11:13.925",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255172,1704424273937,-500.0,0.00036164,3,"2024-01-05T03:11:13.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255173,1704424273947,-500.0,0.00036164,3,"2024-01-05T03:11:13.947",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255174,1704424273957,-500.0,0.00036164,3,"2024-01-05T03:11:13.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255175,1704424273967,-500.0,0.00036164,3,"2024-01-05T03:11:13.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255176,1704424273976,-500.0,0.00036164,3,"2024-01-05T03:11:13.976",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255177,1704424273986,-500.0,0.00036164,3,"2024-01-05T03:11:13.986",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255178,1704424273997,-500.0,0.00036164,3,"2024-01-05T03:11:13.997",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255179,1704424274006,-500.0,0.00036164,3,"2024-01-05T03:11:14.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255180,1704424274015,-500.0,0.00036164,3,"2024-01-05T03:11:14.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255181,1704424274024,-500.0,0.00036164,3,"2024-01-05T03:11:14.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255182,1704424274033,-500.0,0.00036164,3,"2024-01-05T03:11:14.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255183,1704424274042,-500.0,0.00036164,3,"2024-01-05T03:11:14.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255184,1704424274052,-500.0,0.00036164,3,"2024-01-05T03:11:14.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255185,1704424274062,-500.0,0.00036164,3,"2024-01-05T03:11:14.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255186,1704424274071,-515.28443319,0.00036164,3,"2024-01-05T03:11:14.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255187,1704424274081,-295.51682667,0.00036164,3,"2024-01-05T03:11:14.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255188,1704424274091,-500.0,0.00036164,3,"2024-01-05T03:11:14.091",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255189,1704424274101,-236.99191537,0.00036164,3,"2024-01-05T03:11:14.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255190,1704424274110,-500.0,0.00036164,3,"2024-01-05T03:11:14.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255191,1704424274119,-502.89130405,0.00036164,3,"2024-01-05T03:11:14.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255192,1704424274129,-500.0,0.00036164,3,"2024-01-05T03:11:14.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255193,1704424274138,-500.0,0.00036164,3,"2024-01-05T03:11:14.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255194,1704424274147,-500.0,0.00036164,3,"2024-01-05T03:11:14.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255195,1704424274157,-500.0,0.00036164,3,"2024-01-05T03:11:14.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255196,1704424274166,-500.0,0.00036164,3,"2024-01-05T03:11:14.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255197,1704424274175,-500.0,0.00036164,3,"2024-01-05T03:11:14.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255198,1704424274300,-500.0,0.00036164,3,"2024-01-05T03:11:14.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255199,1704424274310,-500.0,0.00036164,3,"2024-01-05T03:11:14.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255200,1704424274319,-500.0,0.00036164,3,"2024-01-05T03:11:14.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255201,1704424274328,-500.0,0.00036164,3,"2024-01-05T03:11:14.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255202,1704424274338,-521.50039419,0.00036164,3,"2024-01-05T03:11:14.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255203,1704424274347,-513.68458977,0.00036164,3,"2024-01-05T03:11:14.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255204,1704424274356,-500.0,0.00036164,3,"2024-01-05T03:11:14.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255205,1704424274365,-500.0,0.00036164,3,"2024-01-05T03:11:14.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255206,1704424274374,-874.14,0.00036164,3,"2024-01-05T03:11:14.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255207,1704424274383,-500.0,0.00036164,3,"2024-01-05T03:11:14.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255208,1704424274393,-594.41,0.00036164,3,"2024-01-05T03:11:14.393",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255209,1704424274402,-500.0,0.00036164,3,"2024-01-05T03:11:14.402",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255210,1704424274411,-500.0,0.00036164,3,"2024-01-05T03:11:14.411",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255211,1704424274421,-468.18044119,0.00036164,3,"2024-01-05T03:11:14.421",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255212,1704424274430,-500.0,0.00036164,3,"2024-01-05T03:11:14.430",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255213,1704424274439,-500.0,0.00036164,3,"2024-01-05T03:11:14.439",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255214,1704424274449,-500.0,0.00036164,3,"2024-01-05T03:11:14.449",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255215,1704424274458,-500.0,0.00036164,3,"2024-01-05T03:11:14.458",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255216,1704424274468,-509.2971018,0.00036164,3,"2024-01-05T03:11:14.468",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255217,1704424274477,-500.0,0.00036164,3,"2024-01-05T03:11:14.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255218,1704424274487,-500.0,0.00036164,3,"2024-01-05T03:11:14.487",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255219,1704424274496,-150.0,0.00036164,3,"2024-01-05T03:11:14.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255220,1704424274506,-500.0,0.00036164,3,"2024-01-05T03:11:14.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255221,1704424274515,-500.0,0.00036164,3,"2024-01-05T03:11:14.515",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255222,1704424274525,-500.0,0.00036164,3,"2024-01-05T03:11:14.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255223,1704424274534,-500.0,0.00036164,3,"2024-01-05T03:11:14.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255224,1704424274543,-500.0,0.00036164,3,"2024-01-05T03:11:14.543",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255225,1704424274553,-515.52880482,0.00036164,3,"2024-01-05T03:11:14.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255226,1704424274562,-510.00450189,0.00036164,3,"2024-01-05T03:11:14.562",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255227,1704424274571,-516.37403541,0.00036164,3,"2024-01-05T03:11:14.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255228,1704424274582,-500.0,0.00036164,3,"2024-01-05T03:11:14.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255229,1704424274591,-500.0,0.00036164,3,"2024-01-05T03:11:14.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255230,1704424274601,-500.0,0.00036164,3,"2024-01-05T03:11:14.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255231,1704424274610,-500.0,0.00036164,3,"2024-01-05T03:11:14.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255232,1704424274620,-487.87796667,0.00036164,3,"2024-01-05T03:11:14.620",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255233,1704424274630,-500.0,0.00036164,3,"2024-01-05T03:11:14.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255234,1704424274639,-500.0,0.00036164,3,"2024-01-05T03:11:14.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255235,1704424274648,-350.29365076,0.00036164,3,"2024-01-05T03:11:14.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255236,1704424274658,-500.0,0.00036164,3,"2024-01-05T03:11:14.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255237,1704424274668,-500.0,0.00036164,3,"2024-01-05T03:11:14.668",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255238,1704424274677,-500.0,0.00036164,3,"2024-01-05T03:11:14.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255239,1704424274687,-500.0,0.00036164,3,"2024-01-05T03:11:14.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255240,1704424274697,-500.0,0.00036164,3,"2024-01-05T03:11:14.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255241,1704424274707,-500.0,0.00036164,3,"2024-01-05T03:11:14.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255242,1704424274716,-518.99004949,0.00036164,3,"2024-01-05T03:11:14.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255243,1704424274726,-273.96815176,0.00036164,3,"2024-01-05T03:11:14.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255244,1704424274735,-500.0,0.00036164,3,"2024-01-05T03:11:14.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255245,1704424274745,-500.0,0.00036164,3,"2024-01-05T03:11:14.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255246,1704424274754,-500.0,0.00036164,3,"2024-01-05T03:11:14.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255247,1704424274763,-500.0,0.00036164,3,"2024-01-05T03:11:14.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255248,1704424274772,-500.0,0.00036164,3,"2024-01-05T03:11:14.772",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255249,1704424274782,-522.55367113,0.00036164,3,"2024-01-05T03:11:14.782",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255250,1704424274791,-500.0,0.00036164,3,"2024-01-05T03:11:14.791",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255251,1704424274801,-500.0,0.00036164,3,"2024-01-05T03:11:14.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255252,1704424274811,-529.62570877,0.00036164,3,"2024-01-05T03:11:14.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255253,1704424274820,-500.0,0.00036164,3,"2024-01-05T03:11:14.820",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255254,1704424274830,-500.0,0.00036164,3,"2024-01-05T03:11:14.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255255,1704424274839,-500.0,0.00036164,3,"2024-01-05T03:11:14.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255256,1704424274849,-500.0,0.00036164,3,"2024-01-05T03:11:14.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255257,1704424274860,-437.25957321,0.00036164,3,"2024-01-05T03:11:14.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255258,1704424274869,-500.0,0.00036164,3,"2024-01-05T03:11:14.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255259,1704424274880,-500.0,0.00036164,3,"2024-01-05T03:11:14.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255260,1704424274890,-500.0,0.00036164,3,"2024-01-05T03:11:14.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255261,1704424274900,-503.4941785,0.00036164,3,"2024-01-05T03:11:14.900",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255262,1704424274909,-500.0,0.00036164,3,"2024-01-05T03:11:14.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255263,1704424274921,-500.0,0.00036164,3,"2024-01-05T03:11:14.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255264,1704424274930,-500.0,0.00036164,3,"2024-01-05T03:11:14.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255265,1704424274940,-514.22630336,0.00036164,3,"2024-01-05T03:11:14.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255266,1704424274951,-500.0,0.00036164,3,"2024-01-05T03:11:14.951",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255267,1704424274961,-500.0,0.00036164,3,"2024-01-05T03:11:14.961",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255268,1704424274970,-500.0,0.00036164,3,"2024-01-05T03:11:14.970",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255269,1704424274979,-500.0,0.00036164,3,"2024-01-05T03:11:14.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255270,1704424274988,-500.0,0.00036164,3,"2024-01-05T03:11:14.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255271,1704424274997,-504.88399197,0.00036164,3,"2024-01-05T03:11:14.997",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255272,1704424275007,-500.0,0.00036164,3,"2024-01-05T03:11:15.007",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255273,1704424275018,-553.25752449,0.00036164,3,"2024-01-05T03:11:15.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255274,1704424275027,-500.0,0.00036164,3,"2024-01-05T03:11:15.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255275,1704424275036,-412.33510186,0.00036164,3,"2024-01-05T03:11:15.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255276,1704424275046,-500.0,0.00036164,3,"2024-01-05T03:11:15.046",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255277,1704424275055,-632.85233691,0.00036164,3,"2024-01-05T03:11:15.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255278,1704424275064,-500.0,0.00036164,3,"2024-01-05T03:11:15.064",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255279,1704424275073,-500.0,0.00036164,3,"2024-01-05T03:11:15.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255280,1704424275084,-298.18701536,0.00036164,3,"2024-01-05T03:11:15.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255281,1704424275093,-500.0,0.00036164,3,"2024-01-05T03:11:15.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255282,1704424275103,-500.0,0.00036164,3,"2024-01-05T03:11:15.103",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255283,1704424275112,-500.0,0.00036164,3,"2024-01-05T03:11:15.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255284,1704424275121,-500.0,0.00036164,3,"2024-01-05T03:11:15.121",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255285,1704424275130,-449.06262385,0.00036164,3,"2024-01-05T03:11:15.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255286,1704424275140,-500.0,0.00036164,3,"2024-01-05T03:11:15.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255287,1704424275150,-500.0,0.00036164,3,"2024-01-05T03:11:15.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255288,1704424275160,-500.0,0.00036164,3,"2024-01-05T03:11:15.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255289,1704424275169,-500.0,0.00036164,3,"2024-01-05T03:11:15.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255290,1704424275185,-500.0,0.00036164,3,"2024-01-05T03:11:15.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255291,1704424275206,-500.0,0.00036164,3,"2024-01-05T03:11:15.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255292,1704424275225,-500.0,0.00036164,3,"2024-01-05T03:11:15.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255293,1704424275245,-500.0,0.00036164,3,"2024-01-05T03:11:15.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255294,1704424275261,-500.0,0.00036164,3,"2024-01-05T03:11:15.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255295,1704424275279,-500.0,0.00036164,3,"2024-01-05T03:11:15.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255296,1704424275298,-500.0,0.00036164,3,"2024-01-05T03:11:15.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255297,1704424275315,-500.0,0.00036164,3,"2024-01-05T03:11:15.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255298,1704424275334,-212.16287077,0.00036164,3,"2024-01-05T03:11:15.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255299,1704424275351,-500.0,0.00036164,3,"2024-01-05T03:11:15.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255300,1704424275371,-500.0,0.00036164,3,"2024-01-05T03:11:15.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255301,1704424275409,-500.0,0.00036164,3,"2024-01-05T03:11:15.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255302,1704424275424,-521.18629026,0.00036164,3,"2024-01-05T03:11:15.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255303,1704424275447,-507.55254816,0.00036164,3,"2024-01-05T03:11:15.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255304,1704424275472,-500.0,0.00036164,3,"2024-01-05T03:11:15.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255305,1704424275491,-500.0,0.00036164,3,"2024-01-05T03:11:15.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255306,1704424275510,-500.0,0.00036164,3,"2024-01-05T03:11:15.510",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255307,1704424275530,-500.0,0.00036164,3,"2024-01-05T03:11:15.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255308,1704424275550,-500.0,0.00036164,3,"2024-01-05T03:11:15.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255309,1704424275567,-500.0,0.00036164,3,"2024-01-05T03:11:15.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255310,1704424275585,-500.0,0.00036164,3,"2024-01-05T03:11:15.585",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255311,1704424275602,-500.0,0.00036164,3,"2024-01-05T03:11:15.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255312,1704424275618,-500.0,0.00036164,3,"2024-01-05T03:11:15.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255313,1704424275635,-309.92136302,0.00036164,3,"2024-01-05T03:11:15.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255314,1704424275651,-520.82086954,0.00036164,3,"2024-01-05T03:11:15.651",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255315,1704424275666,-500.0,0.00036164,3,"2024-01-05T03:11:15.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255316,1704424275681,-500.0,0.00036164,3,"2024-01-05T03:11:15.681",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255317,1704424275696,-500.0,0.00036164,3,"2024-01-05T03:11:15.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255318,1704424275713,-584.78974357,0.00036164,3,"2024-01-05T03:11:15.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255319,1704424275728,-500.0,0.00036164,3,"2024-01-05T03:11:15.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255320,1704424275743,-500.0,0.00036164,3,"2024-01-05T03:11:15.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255321,1704424275758,-397.70411786,0.00036164,3,"2024-01-05T03:11:15.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255322,1704424275772,-500.0,0.00036164,3,"2024-01-05T03:11:15.772",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255323,1704424275787,-500.0,0.00036164,3,"2024-01-05T03:11:15.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255324,1704424275802,-500.0,0.00036164,3,"2024-01-05T03:11:15.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255325,1704424275818,-500.0,0.00036164,3,"2024-01-05T03:11:15.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255326,1704424275833,-500.0,0.00036164,3,"2024-01-05T03:11:15.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255327,1704424275849,-500.0,0.00036164,3,"2024-01-05T03:11:15.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255328,1704424275863,-500.0,0.00036164,3,"2024-01-05T03:11:15.863",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255329,1704424275878,-515.77984487,0.00036164,3,"2024-01-05T03:11:15.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255330,1704424275893,-500.0,0.00036164,3,"2024-01-05T03:11:15.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255331,1704424275908,-500.0,0.00036164,3,"2024-01-05T03:11:15.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255332,1704424275923,-236.45048192,0.00036164,3,"2024-01-05T03:11:15.923",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255333,1704424275939,-500.0,0.00036164,3,"2024-01-05T03:11:15.939",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255334,1704424275953,-500.0,0.00036164,3,"2024-01-05T03:11:15.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255335,1704424275967,-500.0,0.00036164,3,"2024-01-05T03:11:15.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255336,1704424275982,-634.81208938,0.00036164,3,"2024-01-05T03:11:15.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255337,1704424275996,-500.0,0.00036164,3,"2024-01-05T03:11:15.996",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255338,1704424276012,-500.0,0.00036164,3,"2024-01-05T03:11:16.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255339,1704424276027,-500.0,0.00036164,3,"2024-01-05T03:11:16.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255340,1704424276041,-500.0,0.00036164,3,"2024-01-05T03:11:16.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255341,1704424276055,-593.83,0.00036164,3,"2024-01-05T03:11:16.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255342,1704424276070,-248.17848934,0.00036164,3,"2024-01-05T03:11:16.070",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255343,1704424276085,-500.0,0.00036164,3,"2024-01-05T03:11:16.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255344,1704424276102,-496.9355562,0.00036164,3,"2024-01-05T03:11:16.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255345,1704424276116,-500.0,0.00036164,3,"2024-01-05T03:11:16.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255346,1704424276130,-601.68,0.00036164,3,"2024-01-05T03:11:16.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255347,1704424276145,-500.0,0.00036164,3,"2024-01-05T03:11:16.145",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255348,1704424276158,-500.0,0.00036164,3,"2024-01-05T03:11:16.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255349,1704424276172,-574.84685189,0.00036164,3,"2024-01-05T03:11:16.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255350,1704424276186,-3647.06,0.00036164,3,"2024-01-05T03:11:16.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255351,1704424276199,-500.0,0.00036164,3,"2024-01-05T03:11:16.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255352,1704424276212,-500.0,0.00036164,3,"2024-01-05T03:11:16.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255353,1704424276226,-500.0,0.00036164,3,"2024-01-05T03:11:16.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255354,1704424276240,-500.0,0.00036164,3,"2024-01-05T03:11:16.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255355,1704424276254,-500.0,0.00036164,3,"2024-01-05T03:11:16.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255356,1704424276269,-318.55082706,0.00036164,3,"2024-01-05T03:11:16.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255357,1704424276282,-507.56987775,0.00036164,3,"2024-01-05T03:11:16.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255358,1704424276296,-500.0,0.00036164,3,"2024-01-05T03:11:16.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255359,1704424276310,-523.05,0.00036164,3,"2024-01-05T03:11:16.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255360,1704424276325,-569.6,0.00036164,3,"2024-01-05T03:11:16.325",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255361,1704424276339,-500.0,0.00036164,3,"2024-01-05T03:11:16.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255362,1704424276354,-500.0,0.00036164,3,"2024-01-05T03:11:16.354",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255363,1704424276369,-500.0,0.00036164,3,"2024-01-05T03:11:16.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255364,1704424276383,-500.0,0.00036164,3,"2024-01-05T03:11:16.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255365,1704424276397,-500.0,0.00036164,3,"2024-01-05T03:11:16.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255366,1704424276411,-500.0,0.00036164,3,"2024-01-05T03:11:16.411",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255367,1704424276425,-500.0,0.00036164,3,"2024-01-05T03:11:16.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255368,1704424276440,-515.43228394,0.00036164,3,"2024-01-05T03:11:16.440",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255369,1704424276455,-500.0,0.00036164,3,"2024-01-05T03:11:16.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255370,1704424276469,-500.0,0.00036164,3,"2024-01-05T03:11:16.469",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255371,1704424276483,-1578.13,0.00036164,3,"2024-01-05T03:11:16.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255372,1704424276498,-869.26,0.00036164,3,"2024-01-05T03:11:16.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255373,1704424276513,-500.0,0.00036164,3,"2024-01-05T03:11:16.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255374,1704424276529,-500.0,0.00036164,3,"2024-01-05T03:11:16.529",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255375,1704424276544,-500.0,0.00036164,3,"2024-01-05T03:11:16.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255376,1704424276558,-500.0,0.00036164,3,"2024-01-05T03:11:16.558",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255377,1704424276572,-500.0,0.00036164,3,"2024-01-05T03:11:16.572",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255378,1704424276581,-500.0,0.00036164,3,"2024-01-05T03:11:16.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255379,1704424276591,-601.34,0.00036164,3,"2024-01-05T03:11:16.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255380,1704424276798,-500.0,0.00036164,3,"2024-01-05T03:11:16.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255381,1704424276821,-224.18246337,0.00036164,3,"2024-01-05T03:11:16.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255382,1704424276834,-504.21839299,0.00036164,3,"2024-01-05T03:11:16.834",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255383,1704424276843,-490.90857167,0.00036164,3,"2024-01-05T03:11:16.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255384,1704424276854,-602.04,0.00036164,3,"2024-01-05T03:11:16.854",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255385,1704424276863,-505.99195134,0.00036164,3,"2024-01-05T03:11:16.863",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255386,1704424276873,-353.48294752,0.00036164,3,"2024-01-05T03:11:16.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255387,1704424276882,-507.79865324,0.00036164,3,"2024-01-05T03:11:16.882",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255388,1704424276891,-500.0,0.00036164,3,"2024-01-05T03:11:16.891",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255389,1704424276899,-500.0,0.00036164,3,"2024-01-05T03:11:16.899",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255390,1704424276909,-500.0,0.00036164,3,"2024-01-05T03:11:16.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255391,1704424276920,-500.0,0.00036164,3,"2024-01-05T03:11:16.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255392,1704424276929,-500.0,0.00036164,3,"2024-01-05T03:11:16.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255393,1704424276939,-500.0,0.00036164,3,"2024-01-05T03:11:16.939",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255394,1704424276949,-540.11842214,0.00036164,3,"2024-01-05T03:11:16.949",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255395,1704424276958,-500.0,0.00036164,3,"2024-01-05T03:11:16.958",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255396,1704424276967,-521.03136956,0.00036164,3,"2024-01-05T03:11:16.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255397,1704424276977,-559.1,0.00036164,3,"2024-01-05T03:11:16.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255398,1704424276985,-500.0,0.00036164,3,"2024-01-05T03:11:16.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255399,1704424276995,-500.0,0.00036164,3,"2024-01-05T03:11:16.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255400,1704424277004,-520.27916633,0.00036164,3,"2024-01-05T03:11:17.004",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255401,1704424277013,-500.0,0.00036164,3,"2024-01-05T03:11:17.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255402,1704424277022,-500.0,0.00036164,3,"2024-01-05T03:11:17.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255403,1704424277032,-500.0,0.00036164,3,"2024-01-05T03:11:17.032",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255404,1704424277041,-500.0,0.00036164,3,"2024-01-05T03:11:17.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255405,1704424277050,-500.0,0.00036164,3,"2024-01-05T03:11:17.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255406,1704424277060,-500.0,0.00036164,3,"2024-01-05T03:11:17.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255407,1704424277069,-500.0,0.00036164,3,"2024-01-05T03:11:17.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255408,1704424277078,-500.0,0.00036164,3,"2024-01-05T03:11:17.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255409,1704424277089,-500.0,0.00036164,3,"2024-01-05T03:11:17.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255410,1704424277098,-4769.97,0.00036164,3,"2024-01-05T03:11:17.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255411,1704424277107,-500.0,0.00036164,3,"2024-01-05T03:11:17.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255412,1704424277118,-565.17,0.00036164,3,"2024-01-05T03:11:17.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255413,1704424277127,-500.0,0.00036164,3,"2024-01-05T03:11:17.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255414,1704424277137,-500.0,0.00036164,3,"2024-01-05T03:11:17.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255415,1704424277146,-500.0,0.00036164,3,"2024-01-05T03:11:17.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255416,1704424277157,-500.0,0.00036164,3,"2024-01-05T03:11:17.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255417,1704424277166,-500.0,0.00036164,3,"2024-01-05T03:11:17.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255418,1704424277175,-500.0,0.00036164,3,"2024-01-05T03:11:17.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255419,1704424277184,-2681.68,0.00036164,3,"2024-01-05T03:11:17.184",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255420,1704424277193,-3006.36,0.00036164,3,"2024-01-05T03:11:17.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255421,1704424277203,-505.17898159,0.00036164,3,"2024-01-05T03:11:17.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255422,1704424277212,-500.0,0.00036164,3,"2024-01-05T03:11:17.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255423,1704424277222,-500.0,0.00036164,3,"2024-01-05T03:11:17.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255424,1704424277231,-774.17,0.00036164,3,"2024-01-05T03:11:17.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255425,1704424277241,-500.0,0.00036164,3,"2024-01-05T03:11:17.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255426,1704424277250,-500.0,0.00036164,3,"2024-01-05T03:11:17.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255427,1704424277258,-500.0,0.00036164,3,"2024-01-05T03:11:17.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255428,1704424277267,-500.0,0.00036164,3,"2024-01-05T03:11:17.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255429,1704424277277,-500.0,0.00036164,3,"2024-01-05T03:11:17.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255430,1704424277287,-776.16,0.00036164,3,"2024-01-05T03:11:17.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255431,1704424277297,-500.0,0.00036164,3,"2024-01-05T03:11:17.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255432,1704424277306,-500.0,0.00036164,3,"2024-01-05T03:11:17.306",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255433,1704424277315,-1909.11,0.00036164,3,"2024-01-05T03:11:17.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255434,1704424277326,-1238.67,0.00036164,3,"2024-01-05T03:11:17.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255435,1704424277336,-529.17,0.00036164,3,"2024-01-05T03:11:17.336",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255436,1704424277346,-500.0,0.00036164,3,"2024-01-05T03:11:17.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255437,1704424277355,-500.0,0.00036164,3,"2024-01-05T03:11:17.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255438,1704424277365,-3090.15,0.00036164,3,"2024-01-05T03:11:17.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255439,1704424277374,-500.0,0.00036164,3,"2024-01-05T03:11:17.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255440,1704424277383,-500.0,0.00036164,3,"2024-01-05T03:11:17.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255441,1704424277392,-523.18025696,0.00036164,3,"2024-01-05T03:11:17.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255442,1704424277402,-5012.71,0.00036164,3,"2024-01-05T03:11:17.402",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255443,1704424277411,-511.70690875,0.00036164,3,"2024-01-05T03:11:17.411",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255444,1704424277420,-543.20851604,0.00036164,3,"2024-01-05T03:11:17.420",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255445,1704424277429,-500.0,0.00036164,3,"2024-01-05T03:11:17.429",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255446,1704424277438,-500.0,0.00036164,3,"2024-01-05T03:11:17.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255447,1704424277447,-1857.63,0.00036164,3,"2024-01-05T03:11:17.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255448,1704424277459,-4528.66,0.00036164,3,"2024-01-05T03:11:17.459",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255449,1704424277468,-534.00944742,0.00036164,3,"2024-01-05T03:11:17.468",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255450,1704424277478,-480.67896582,0.00036164,3,"2024-01-05T03:11:17.478",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255451,1704424277488,-500.0,0.00036164,3,"2024-01-05T03:11:17.488",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255452,1704424277499,-500.0,0.00036164,3,"2024-01-05T03:11:17.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255453,1704424277509,-704.83,0.00036164,3,"2024-01-05T03:11:17.509",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255454,1704424277518,-2812.81,0.00036164,3,"2024-01-05T03:11:17.518",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255455,1704424277528,-1953.12,0.00036164,3,"2024-01-05T03:11:17.528",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255456,1704424277538,-500.0,0.00036164,3,"2024-01-05T03:11:17.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255457,1704424277547,-500.0,0.00036164,3,"2024-01-05T03:11:17.547",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255458,1704424277557,-500.0,0.00036164,3,"2024-01-05T03:11:17.557",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255459,1704424277566,-500.0,0.00036164,3,"2024-01-05T03:11:17.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255460,1704424277575,-500.0,0.00036164,3,"2024-01-05T03:11:17.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255461,1704424277586,-500.0,0.00036164,3,"2024-01-05T03:11:17.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255462,1704424277595,-500.0,0.00036164,3,"2024-01-05T03:11:17.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255463,1704424277604,-500.0,0.00036164,3,"2024-01-05T03:11:17.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255464,1704424277613,-778.9,0.00036164,3,"2024-01-05T03:11:17.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255465,1704424277622,-522.08045158,0.00036164,3,"2024-01-05T03:11:17.622",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255466,1704424277631,-1569.53,0.00036164,3,"2024-01-05T03:11:17.631",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255467,1704424277641,-500.0,0.00036164,3,"2024-01-05T03:11:17.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255468,1704424277650,-500.0,0.00036164,3,"2024-01-05T03:11:17.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255469,1704424277659,-1388.55,0.00036164,3,"2024-01-05T03:11:17.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255470,1704424277669,-500.0,0.00036164,3,"2024-01-05T03:11:17.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255471,1704424277678,-500.0,0.00036164,3,"2024-01-05T03:11:17.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255472,1704424277687,-500.0,0.00036164,3,"2024-01-05T03:11:17.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255473,1704424277696,-500.0,0.00036164,3,"2024-01-05T03:11:17.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255474,1704424277705,-500.0,0.00036164,3,"2024-01-05T03:11:17.705",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255475,1704424277715,-500.0,0.00036164,3,"2024-01-05T03:11:17.715",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255476,1704424277724,-500.0,0.00036164,3,"2024-01-05T03:11:17.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255477,1704424277733,-500.0,0.00036164,3,"2024-01-05T03:11:17.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255478,1704424277742,-500.0,0.00036164,3,"2024-01-05T03:11:17.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255479,1704424277751,-500.0,0.00036164,3,"2024-01-05T03:11:17.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255480,1704424277760,-971.61,0.00036164,3,"2024-01-05T03:11:17.760",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255481,1704424277770,-2118.07,0.00036164,3,"2024-01-05T03:11:17.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255482,1704424277779,-558.62668406,0.00036164,3,"2024-01-05T03:11:17.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255483,1704424277788,-500.0,0.00036164,3,"2024-01-05T03:11:17.788",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255484,1704424277797,-500.0,0.00036164,3,"2024-01-05T03:11:17.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255485,1704424277806,-1026.23,0.00036164,3,"2024-01-05T03:11:17.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255486,1704424277815,-500.0,0.00036164,3,"2024-01-05T03:11:17.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255487,1704424277824,-528.77,0.00036164,3,"2024-01-05T03:11:17.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255488,1704424277834,-500.0,0.00036164,3,"2024-01-05T03:11:17.834",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255489,1704424277844,-747.51,0.00036164,3,"2024-01-05T03:11:17.844",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255490,1704424277853,-500.0,0.00036164,3,"2024-01-05T03:11:17.853",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255491,1704424277862,-500.0,0.00036164,3,"2024-01-05T03:11:17.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255492,1704424277871,-500.0,0.00036164,3,"2024-01-05T03:11:17.871",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255493,1704424277880,-1231.35,0.00036164,3,"2024-01-05T03:11:17.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255494,1704424277889,-1256.48,0.00036164,3,"2024-01-05T03:11:17.889",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255495,1704424277898,-500.0,0.00036164,3,"2024-01-05T03:11:17.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255496,1704424277907,-500.0,0.00036164,3,"2024-01-05T03:11:17.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255497,1704424277918,-500.0,0.00036164,3,"2024-01-05T03:11:17.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255498,1704424277928,-156.70887057,0.00036164,3,"2024-01-05T03:11:17.928",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255499,1704424277940,-2582.67,0.00036164,3,"2024-01-05T03:11:17.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255500,1704424277949,-500.0,0.00036164,3,"2024-01-05T03:11:17.949",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255501,1704424277958,-1321.69,0.00036164,3,"2024-01-05T03:11:17.958",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255502,1704424277967,-985.31,0.00036164,3,"2024-01-05T03:11:17.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255503,1704424277976,-500.0,0.00036164,3,"2024-01-05T03:11:17.976",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255504,1704424277985,-500.0,0.00036164,3,"2024-01-05T03:11:17.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255505,1704424277994,-672.09,0.00036164,3,"2024-01-05T03:11:17.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255506,1704424278002,-804.83,0.00036164,3,"2024-01-05T03:11:18.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255507,1704424278011,-518.96023934,0.00036164,3,"2024-01-05T03:11:18.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255508,1704424278021,-500.0,0.00036164,3,"2024-01-05T03:11:18.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255509,1704424278029,-500.0,0.00036164,3,"2024-01-05T03:11:18.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255510,1704424278040,-500.0,0.00036164,3,"2024-01-05T03:11:18.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255511,1704424278050,-1836.89,0.00036164,3,"2024-01-05T03:11:18.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255512,1704424278059,-500.0,0.00036164,3,"2024-01-05T03:11:18.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255513,1704424278069,-1010.49,0.00036164,3,"2024-01-05T03:11:18.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255514,1704424278078,-500.0,0.00036164,3,"2024-01-05T03:11:18.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255515,1704424278087,-500.0,0.00036164,3,"2024-01-05T03:11:18.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255516,1704424278096,-500.0,0.00036164,3,"2024-01-05T03:11:18.096",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255517,1704424278106,-762.87,0.00036164,3,"2024-01-05T03:11:18.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255518,1704424278115,-500.0,0.00036164,3,"2024-01-05T03:11:18.115",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255519,1704424278125,-786.79,0.00036164,3,"2024-01-05T03:11:18.125",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255520,1704424278135,-5862.64,0.00036164,3,"2024-01-05T03:11:18.135",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255521,1704424278146,-1785.52,0.00036164,3,"2024-01-05T03:11:18.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255522,1704424278156,-500.0,0.00036164,3,"2024-01-05T03:11:18.156",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255523,1704424278165,-934.12,0.00036164,3,"2024-01-05T03:11:18.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255524,1704424278174,-500.0,0.00036164,3,"2024-01-05T03:11:18.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255525,1704424278184,-500.0,0.00036164,3,"2024-01-05T03:11:18.184",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255526,1704424278193,-606.64501824,0.00036164,3,"2024-01-05T03:11:18.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255527,1704424278202,-500.0,0.00036164,3,"2024-01-05T03:11:18.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255528,1704424278212,-500.0,0.00036164,3,"2024-01-05T03:11:18.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255529,1704424278224,-912.64,0.00036164,3,"2024-01-05T03:11:18.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255530,1704424278235,-808.85,0.00036164,3,"2024-01-05T03:11:18.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255531,1704424278245,-882.36,0.00036164,3,"2024-01-05T03:11:18.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255532,1704424278255,-500.0,0.00036164,3,"2024-01-05T03:11:18.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255533,1704424278264,-1259.24,0.00036164,3,"2024-01-05T03:11:18.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255534,1704424278273,-13869.62,0.00036164,3,"2024-01-05T03:11:18.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255535,1704424278282,-500.0,0.00036164,3,"2024-01-05T03:11:18.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255536,1704424278294,-500.0,0.00036164,3,"2024-01-05T03:11:18.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255537,1704424278303,-500.0,0.00036164,3,"2024-01-05T03:11:18.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255538,1704424278313,-500.0,0.00036164,3,"2024-01-05T03:11:18.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255539,1704424278323,-500.0,0.00036164,3,"2024-01-05T03:11:18.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255540,1704424278332,-3101.88,0.00036164,3,"2024-01-05T03:11:18.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255541,1704424278343,-500.0,0.00036164,3,"2024-01-05T03:11:18.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255542,1704424278352,-176.612087,0.00036164,3,"2024-01-05T03:11:18.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255543,1704424278361,-785.92,0.00036164,3,"2024-01-05T03:11:18.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255544,1704424278371,-1091.42,0.00036164,3,"2024-01-05T03:11:18.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255545,1704424278379,-516.82916874,0.00036164,3,"2024-01-05T03:11:18.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255546,1704424278389,-586.04,0.00036164,3,"2024-01-05T03:11:18.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255547,1704424278398,-500.0,0.00036164,3,"2024-01-05T03:11:18.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255548,1704424278407,-516.79431193,0.00036164,3,"2024-01-05T03:11:18.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255549,1704424278417,-500.0,0.00036164,3,"2024-01-05T03:11:18.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255550,1704424278426,-1268.16,0.00036164,3,"2024-01-05T03:11:18.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255551,1704424278435,-500.0,0.00036164,3,"2024-01-05T03:11:18.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255552,1704424278444,-500.0,0.00036164,3,"2024-01-05T03:11:18.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255553,1704424278454,-532.1994953,0.00036164,3,"2024-01-05T03:11:18.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255554,1704424278463,-606.27,0.00036164,3,"2024-01-05T03:11:18.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255555,1704424278473,-1189.46,0.00036164,3,"2024-01-05T03:11:18.473",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255556,1704424278482,-1481.99,0.00036164,3,"2024-01-05T03:11:18.482",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255557,1704424278492,-593.38,0.00036164,3,"2024-01-05T03:11:18.492",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255558,1704424278501,-500.0,0.00036164,3,"2024-01-05T03:11:18.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255559,1704424278510,-500.0,0.00036164,3,"2024-01-05T03:11:18.510",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255560,1704424278519,-500.0,0.00036164,3,"2024-01-05T03:11:18.519",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255561,1704424278530,-1085.76,0.00036164,3,"2024-01-05T03:11:18.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255562,1704424278539,-1106.51,0.00036164,3,"2024-01-05T03:11:18.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255563,1704424278548,-500.0,0.00036164,3,"2024-01-05T03:11:18.548",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255564,1704424278558,-189.1889642,0.00036164,3,"2024-01-05T03:11:18.558",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255565,1704424278567,-500.0,0.00036164,3,"2024-01-05T03:11:18.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255566,1704424278576,-500.0,0.00036164,3,"2024-01-05T03:11:18.576",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255567,1704424278586,-1351.81,0.00036164,3,"2024-01-05T03:11:18.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255568,1704424278595,-500.0,0.00036164,3,"2024-01-05T03:11:18.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255569,1704424278605,-510.94980916,0.00036164,3,"2024-01-05T03:11:18.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255570,1704424278614,-500.0,0.00036164,3,"2024-01-05T03:11:18.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255571,1704424278623,-500.0,0.00036164,3,"2024-01-05T03:11:18.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255572,1704424278634,-500.0,0.00036164,3,"2024-01-05T03:11:18.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255573,1704424278643,-765.09,0.00036164,3,"2024-01-05T03:11:18.643",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255574,1704424278652,-500.0,0.00036164,3,"2024-01-05T03:11:18.652",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255575,1704424278661,-500.0,0.00036164,3,"2024-01-05T03:11:18.661",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255576,1704424278670,-500.0,0.00036164,3,"2024-01-05T03:11:18.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255577,1704424278679,-511.55823961,0.00036164,3,"2024-01-05T03:11:18.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255578,1704424278688,-545.65,0.00036164,3,"2024-01-05T03:11:18.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255579,1704424278697,-500.0,0.00036164,3,"2024-01-05T03:11:18.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255580,1704424278706,-500.0,0.00036164,3,"2024-01-05T03:11:18.706",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255581,1704424278715,-537.24,0.00036164,3,"2024-01-05T03:11:18.715",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255582,1704424278725,-538.13221525,0.00036164,3,"2024-01-05T03:11:18.725",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255583,1704424278735,-500.0,0.00036164,3,"2024-01-05T03:11:18.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255584,1704424278744,-1151.66,0.00036164,3,"2024-01-05T03:11:18.744",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255585,1704424278754,-500.0,0.00036164,3,"2024-01-05T03:11:18.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255586,1704424278763,-779.5,0.00036164,3,"2024-01-05T03:11:18.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255587,1704424278773,-500.0,0.00036164,3,"2024-01-05T03:11:18.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255588,1704424278782,-572.88,0.00036164,3,"2024-01-05T03:11:18.782",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255589,1704424278792,-1306.66,0.00036164,3,"2024-01-05T03:11:18.792",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255590,1704424278802,-500.0,0.00036164,3,"2024-01-05T03:11:18.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255591,1704424278811,-500.0,0.00036164,3,"2024-01-05T03:11:18.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255592,1704424278821,-500.0,0.00036164,3,"2024-01-05T03:11:18.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255593,1704424278833,-500.0,0.00036164,3,"2024-01-05T03:11:18.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255594,1704424278844,-500.0,0.00036164,3,"2024-01-05T03:11:18.844",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255595,1704424278854,-500.0,0.00036164,3,"2024-01-05T03:11:18.854",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255596,1704424278863,-500.0,0.00036164,3,"2024-01-05T03:11:18.863",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255597,1704424278873,-515.45089675,0.00036164,3,"2024-01-05T03:11:18.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255598,1704424278882,-8188.31,0.00036164,3,"2024-01-05T03:11:18.882",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255599,1704424278891,-500.0,0.00036164,3,"2024-01-05T03:11:18.891",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255600,1704424278900,-500.0,0.00036164,3,"2024-01-05T03:11:18.900",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255601,1704424278909,-500.0,0.00036164,3,"2024-01-05T03:11:18.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255602,1704424278919,-1063.95,0.00036164,3,"2024-01-05T03:11:18.919",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255603,1704424278928,-505.29358535,0.00036164,3,"2024-01-05T03:11:18.928",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255604,1704424278938,-798.53,0.00036164,3,"2024-01-05T03:11:18.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255605,1704424278948,-522.64511555,0.00036164,3,"2024-01-05T03:11:18.948",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255606,1704424278957,-500.0,0.00036164,3,"2024-01-05T03:11:18.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255607,1704424278965,-500.0,0.00036164,3,"2024-01-05T03:11:18.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255608,1704424278974,-512.2895629,0.00036164,3,"2024-01-05T03:11:18.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255609,1704424278983,-528.36,0.00036164,3,"2024-01-05T03:11:18.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255610,1704424278993,-500.0,0.00036164,3,"2024-01-05T03:11:18.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255611,1704424279002,-500.0,0.00036164,3,"2024-01-05T03:11:19.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255612,1704424279011,-500.0,0.00036164,3,"2024-01-05T03:11:19.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255613,1704424279020,-408.31907003,0.00036164,3,"2024-01-05T03:11:19.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255614,1704424279030,-920.16,0.00036164,3,"2024-01-05T03:11:19.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255615,1704424279038,-500.0,0.00036164,3,"2024-01-05T03:11:19.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255616,1704424279047,-489.42994655,0.00036164,3,"2024-01-05T03:11:19.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255617,1704424279058,-500.0,0.00036164,3,"2024-01-05T03:11:19.058",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255618,1704424279068,-500.0,0.00036164,3,"2024-01-05T03:11:19.068",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255619,1704424279077,-500.0,0.00036164,3,"2024-01-05T03:11:19.077",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255620,1704424279086,-500.0,0.00036164,3,"2024-01-05T03:11:19.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255621,1704424279096,-500.0,0.00036164,3,"2024-01-05T03:11:19.096",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255622,1704424279105,-500.0,0.00036164,3,"2024-01-05T03:11:19.105",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255623,1704424279115,-663.44,0.00036164,3,"2024-01-05T03:11:19.115",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255624,1704424279124,-530.54054332,0.00036164,3,"2024-01-05T03:11:19.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255625,1704424279133,-500.0,0.00036164,3,"2024-01-05T03:11:19.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255626,1704424279143,-1622.28,0.00036164,3,"2024-01-05T03:11:19.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255627,1704424279152,-500.0,0.00036164,3,"2024-01-05T03:11:19.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255628,1704424279162,-711.28,0.00036164,3,"2024-01-05T03:11:19.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255629,1704424279171,-500.0,0.00036164,3,"2024-01-05T03:11:19.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255630,1704424279180,-500.0,0.00036164,3,"2024-01-05T03:11:19.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255631,1704424279189,-502.3,0.00036164,3,"2024-01-05T03:11:19.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255632,1704424279198,-500.0,0.00036164,3,"2024-01-05T03:11:19.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255633,1704424279207,-2080.27,0.00036164,3,"2024-01-05T03:11:19.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255634,1704424279217,-835.35,0.00036164,3,"2024-01-05T03:11:19.217",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255635,1704424279225,-500.0,0.00036164,3,"2024-01-05T03:11:19.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255636,1704424279235,-593.41132031,0.00036164,3,"2024-01-05T03:11:19.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255637,1704424279244,-500.0,0.00036164,3,"2024-01-05T03:11:19.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255638,1704424279253,-500.0,0.00036164,3,"2024-01-05T03:11:19.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255639,1704424279262,-500.0,0.00036164,3,"2024-01-05T03:11:19.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255640,1704424279271,-500.0,0.00036164,3,"2024-01-05T03:11:19.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255641,1704424279280,-2415.78,0.00036164,3,"2024-01-05T03:11:19.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255642,1704424279289,-500.0,0.00036164,3,"2024-01-05T03:11:19.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255643,1704424279298,-558.41,0.00036164,3,"2024-01-05T03:11:19.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255644,1704424279307,-500.0,0.00036164,3,"2024-01-05T03:11:19.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255645,1704424279317,-500.0,0.00036164,3,"2024-01-05T03:11:19.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255646,1704424279327,-500.0,0.00036164,3,"2024-01-05T03:11:19.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255647,1704424279339,-500.0,0.00036164,3,"2024-01-05T03:11:19.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255648,1704424279348,-500.0,0.00036164,3,"2024-01-05T03:11:19.348",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255649,1704424279358,-500.0,0.00036164,3,"2024-01-05T03:11:19.358",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255650,1704424279367,-500.0,0.00036164,3,"2024-01-05T03:11:19.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255651,1704424279377,-500.0,0.00036164,3,"2024-01-05T03:11:19.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255652,1704424279387,-500.0,0.00036164,3,"2024-01-05T03:11:19.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255653,1704424279400,-500.0,0.00036164,3,"2024-01-05T03:11:19.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255654,1704424279410,-500.0,0.00036164,3,"2024-01-05T03:11:19.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255655,1704424279419,-267.96898383,0.00036164,3,"2024-01-05T03:11:19.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255656,1704424279429,-500.0,0.00036164,3,"2024-01-05T03:11:19.429",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255657,1704424279438,-542.19,0.00036164,3,"2024-01-05T03:11:19.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255658,1704424279448,-500.0,0.00036164,3,"2024-01-05T03:11:19.448",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255659,1704424279458,-500.0,0.00036164,3,"2024-01-05T03:11:19.458",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255660,1704424279467,-500.0,0.00036164,3,"2024-01-05T03:11:19.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255661,1704424279477,-500.0,0.00036164,3,"2024-01-05T03:11:19.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255662,1704424279487,-500.0,0.00036164,3,"2024-01-05T03:11:19.487",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255663,1704424279497,-500.0,0.00036164,3,"2024-01-05T03:11:19.497",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255664,1704424279507,-1511.27,0.00036164,3,"2024-01-05T03:11:19.507",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255665,1704424279517,-500.0,0.00036164,3,"2024-01-05T03:11:19.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255666,1704424279527,-567.55100986,0.00036164,3,"2024-01-05T03:11:19.527",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255667,1704424279536,-4392.23,0.00036164,3,"2024-01-05T03:11:19.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255668,1704424279545,-500.0,0.00036164,3,"2024-01-05T03:11:19.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255669,1704424279554,-500.0,0.00036164,3,"2024-01-05T03:11:19.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255670,1704424279564,-1318.19,0.00036164,3,"2024-01-05T03:11:19.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255671,1704424279573,-500.0,0.00036164,3,"2024-01-05T03:11:19.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255672,1704424279582,-500.0,0.00036164,3,"2024-01-05T03:11:19.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255673,1704424279592,-500.0,0.00036164,3,"2024-01-05T03:11:19.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255674,1704424279728,-500.0,0.00036164,3,"2024-01-05T03:11:19.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255675,1704424279759,-500.0,0.00036164,3,"2024-01-05T03:11:19.759",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255676,1704424279768,-868.93,0.00036164,3,"2024-01-05T03:11:19.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255677,1704424279778,-500.0,0.00036164,3,"2024-01-05T03:11:19.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255678,1704424279787,-1000.0,0.00036257,2,"2024-01-05T03:11:19.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255679,1704424279798,-157.40105,0.00036298,2,"2024-01-05T03:11:19.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255680,1704424279808,-8248.29,0.000363,7,"2024-01-05T03:11:19.808",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255681,1704424279818,-13965.33,0.000363,7,"2024-01-05T03:11:19.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255682,1704424279827,-201.0,0.00036388,11,"2024-01-05T03:11:19.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255683,1704424279839,-5732.84563439,0.000364,2,"2024-01-05T03:11:19.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255684,1704424279850,-1405.39,0.000364,7,"2024-01-05T03:11:19.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255685,1704424279860,-500.0,0.00036412,3,"2024-01-05T03:11:19.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255686,1704424279869,-153.41278725,0.00036414,14,"2024-01-05T03:11:19.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255687,1704424279878,-154.87,0.00036421,2,"2024-01-05T03:11:19.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255688,1704424279887,-500.0,0.00036437,3,"2024-01-05T03:11:19.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255689,1704424279896,-221.31152824,0.00036438,3,"2024-01-05T03:11:19.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255690,1704424279907,-463.59508921,0.00036438,3,"2024-01-05T03:11:19.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255691,1704424279918,-180.69,0.00036438,2,"2024-01-05T03:11:19.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255692,1704424279929,-500.0,0.00036438,3,"2024-01-05T03:11:19.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255693,1704424279940,-500.0,0.00036438,3,"2024-01-05T03:11:19.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255694,1704424279953,-189.27985105,0.00036438,3,"2024-01-05T03:11:19.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255695,1704424279963,-500.0,0.00036438,3,"2024-01-05T03:11:19.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255696,1704424279973,-500.0,0.00036438,3,"2024-01-05T03:11:19.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255697,1704424279983,-500.0,0.00036438,3,"2024-01-05T03:11:19.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255698,1704424279992,-500.0,0.00036438,3,"2024-01-05T03:11:19.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255699,1704424280001,-500.0,0.00036438,2,"2024-01-05T03:11:20.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255700,1704424280011,-276.8725112,0.00036438,3,"2024-01-05T03:11:20.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255701,1704424280020,-500.0,0.00036438,3,"2024-01-05T03:11:20.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255702,1704424280029,-500.0,0.00036438,3,"2024-01-05T03:11:20.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255703,1704424280038,-500.0,0.00036438,3,"2024-01-05T03:11:20.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255704,1704424280048,-500.0,0.00036438,3,"2024-01-05T03:11:20.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255705,1704424280057,-760.75,0.00036438,3,"2024-01-05T03:11:20.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255706,1704424280066,-500.0,0.00036438,3,"2024-01-05T03:11:20.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255707,1704424280075,-523.74498267,0.00036438,3,"2024-01-05T03:11:20.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255708,1704424280084,-500.0,0.00036438,3,"2024-01-05T03:11:20.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255709,1704424280094,-500.0,0.00036438,3,"2024-01-05T03:11:20.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255710,1704424280103,-500.0,0.00036438,3,"2024-01-05T03:11:20.103",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255711,1704424280112,-500.0,0.00036438,3,"2024-01-05T03:11:20.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255712,1704424280121,-500.0,0.00036438,3,"2024-01-05T03:11:20.121",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255713,1704424280130,-500.0,0.00036438,3,"2024-01-05T03:11:20.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255714,1704424280139,-583.53,0.00036438,3,"2024-01-05T03:11:20.139",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255715,1704424280148,-500.0,0.00036438,3,"2024-01-05T03:11:20.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255716,1704424280157,-500.0,0.00036438,3,"2024-01-05T03:11:20.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255717,1704424280167,-500.0,0.00036438,3,"2024-01-05T03:11:20.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255718,1704424280176,-500.0,0.00036438,3,"2024-01-05T03:11:20.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255719,1704424280186,-500.0,0.00036438,3,"2024-01-05T03:11:20.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255720,1704424280195,-500.0,0.00036438,3,"2024-01-05T03:11:20.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255721,1704424280204,-500.0,0.00036438,3,"2024-01-05T03:11:20.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255722,1704424280215,-500.0,0.00036438,3,"2024-01-05T03:11:20.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255723,1704424280224,-500.0,0.00036438,3,"2024-01-05T03:11:20.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255724,1704424280234,-500.0,0.00036438,3,"2024-01-05T03:11:20.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255725,1704424280243,-500.0,0.00036438,3,"2024-01-05T03:11:20.243",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255726,1704424280252,-669.12,0.00036438,3,"2024-01-05T03:11:20.252",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255727,1704424280261,-500.0,0.00036438,3,"2024-01-05T03:11:20.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255728,1704424280270,-602.4153264,0.00036438,3,"2024-01-05T03:11:20.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255729,1704424280279,-500.0,0.00036438,3,"2024-01-05T03:11:20.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255730,1704424280289,-500.0,0.00036438,3,"2024-01-05T03:11:20.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255731,1704424280298,-500.0,0.00036438,3,"2024-01-05T03:11:20.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255732,1704424280307,-500.0,0.00036438,3,"2024-01-05T03:11:20.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255733,1704424280316,-577.98753626,0.00036438,3,"2024-01-05T03:11:20.316",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255734,1704424280326,-500.0,0.00036438,3,"2024-01-05T03:11:20.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255735,1704424280335,-326.78981685,0.00036438,3,"2024-01-05T03:11:20.335",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255736,1704424280345,-500.0,0.00036438,3,"2024-01-05T03:11:20.345",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255737,1704424280354,-500.0,0.00036438,3,"2024-01-05T03:11:20.354",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255738,1704424280363,-500.0,0.00036438,3,"2024-01-05T03:11:20.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255739,1704424280373,-530.89,0.00036438,3,"2024-01-05T03:11:20.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255740,1704424280382,-500.0,0.00036438,3,"2024-01-05T03:11:20.382",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255741,1704424280391,-500.0,0.00036438,3,"2024-01-05T03:11:20.391",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255742,1704424280400,-169.1380484,0.00036438,3,"2024-01-05T03:11:20.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255743,1704424280410,-500.0,0.00036438,3,"2024-01-05T03:11:20.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255744,1704424280419,-421.56411122,0.00036438,3,"2024-01-05T03:11:20.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255745,1704424280428,-500.0,0.00036438,3,"2024-01-05T03:11:20.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255746,1704424280437,-467.98035061,0.00036438,3,"2024-01-05T03:11:20.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255747,1704424280447,-500.0,0.00036438,3,"2024-01-05T03:11:20.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255748,1704424280457,-500.0,0.00036438,3,"2024-01-05T03:11:20.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255749,1704424280466,-500.0,0.00036438,3,"2024-01-05T03:11:20.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255750,1704424280476,-500.0,0.00036438,3,"2024-01-05T03:11:20.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255751,1704424280485,-523.70157005,0.00036438,3,"2024-01-05T03:11:20.485",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255752,1704424280494,-500.0,0.00036438,3,"2024-01-05T03:11:20.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255753,1704424280504,-500.0,0.00036438,3,"2024-01-05T03:11:20.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255754,1704424280513,-357.15307217,0.00036438,3,"2024-01-05T03:11:20.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255755,1704424280523,-500.0,0.00036438,3,"2024-01-05T03:11:20.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255756,1704424280532,-495.48346901,0.00036438,3,"2024-01-05T03:11:20.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255757,1704424280543,-500.0,0.00036438,3,"2024-01-05T03:11:20.543",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255758,1704424280553,-500.0,0.00036438,3,"2024-01-05T03:11:20.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255759,1704424280563,-500.0,0.00036438,3,"2024-01-05T03:11:20.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255760,1704424280573,-500.0,0.00036438,3,"2024-01-05T03:11:20.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255761,1704424280586,-500.0,0.00036438,3,"2024-01-05T03:11:20.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255762,1704424280596,-500.0,0.00036438,3,"2024-01-05T03:11:20.596",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255763,1704424280606,-500.0,0.00036438,3,"2024-01-05T03:11:20.606",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255764,1704424280615,-500.0,0.00036438,3,"2024-01-05T03:11:20.615",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255765,1704424280625,-500.0,0.00036438,3,"2024-01-05T03:11:20.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255766,1704424280635,-500.0,0.00036438,3,"2024-01-05T03:11:20.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255767,1704424280645,-500.0,0.00036438,3,"2024-01-05T03:11:20.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255768,1704424280655,-500.0,0.00036438,3,"2024-01-05T03:11:20.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255769,1704424280665,-500.0,0.00036438,3,"2024-01-05T03:11:20.665",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255770,1704424280674,-500.0,0.00036438,3,"2024-01-05T03:11:20.674",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255771,1704424280684,-500.0,0.00036438,3,"2024-01-05T03:11:20.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255772,1704424280693,-500.0,0.00036438,3,"2024-01-05T03:11:20.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255773,1704424280703,-500.0,0.00036438,3,"2024-01-05T03:11:20.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255774,1704424280712,-500.0,0.00036438,3,"2024-01-05T03:11:20.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255775,1704424280722,-500.0,0.00036438,3,"2024-01-05T03:11:20.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255776,1704424280732,-500.0,0.00036438,3,"2024-01-05T03:11:20.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255777,1704424280741,-500.0,0.00036438,3,"2024-01-05T03:11:20.741",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255778,1704424280751,-500.0,0.00036438,3,"2024-01-05T03:11:20.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255779,1704424280761,-451.16323212,0.00036438,3,"2024-01-05T03:11:20.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255780,1704424280770,-500.0,0.00036438,3,"2024-01-05T03:11:20.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255781,1704424280779,-500.0,0.00036438,3,"2024-01-05T03:11:20.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255782,1704424280789,-500.0,0.00036438,3,"2024-01-05T03:11:20.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255783,1704424280798,-500.0,0.00036438,3,"2024-01-05T03:11:20.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255784,1704424280808,-500.0,0.00036438,3,"2024-01-05T03:11:20.808",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255785,1704424280817,-500.0,0.00036438,3,"2024-01-05T03:11:20.817",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255786,1704424280827,-500.0,0.00036438,3,"2024-01-05T03:11:20.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255787,1704424280845,-500.0,0.00036438,3,"2024-01-05T03:11:20.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255788,1704424280854,-500.0,0.00036438,3,"2024-01-05T03:11:20.854",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255789,1704424280864,-500.0,0.00036438,3,"2024-01-05T03:11:20.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255790,1704424280874,-597.4214912,0.00036438,3,"2024-01-05T03:11:20.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255791,1704424280883,-500.0,0.00036438,3,"2024-01-05T03:11:20.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255792,1704424280893,-500.0,0.00036438,3,"2024-01-05T03:11:20.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255793,1704424280903,-537.9177547,0.00036438,3,"2024-01-05T03:11:20.903",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255794,1704424280912,-268.80255008,0.00036438,3,"2024-01-05T03:11:20.912",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255795,1704424280922,-500.0,0.00036438,3,"2024-01-05T03:11:20.922",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255796,1704424280932,-537.90219263,0.00036438,3,"2024-01-05T03:11:20.932",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255797,1704424280943,-500.0,0.00036438,3,"2024-01-05T03:11:20.943",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255798,1704424280954,-500.0,0.00036438,3,"2024-01-05T03:11:20.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255799,1704424280964,-500.0,0.00036438,3,"2024-01-05T03:11:20.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255800,1704424280974,-500.0,0.00036438,3,"2024-01-05T03:11:20.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255801,1704424280985,-500.0,0.00036438,3,"2024-01-05T03:11:20.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255802,1704424280995,-500.0,0.00036438,3,"2024-01-05T03:11:20.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255803,1704424281005,-500.0,0.00036438,3,"2024-01-05T03:11:21.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255804,1704424281016,-500.0,0.00036438,3,"2024-01-05T03:11:21.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255805,1704424281025,-195.1455961,0.00036438,3,"2024-01-05T03:11:21.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255806,1704424281034,-500.0,0.00036438,3,"2024-01-05T03:11:21.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255807,1704424281044,-500.0,0.00036438,3,"2024-01-05T03:11:21.044",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255808,1704424281054,-500.0,0.00036438,3,"2024-01-05T03:11:21.054",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255809,1704424281063,-500.0,0.00036438,3,"2024-01-05T03:11:21.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255810,1704424281073,-500.0,0.00036438,3,"2024-01-05T03:11:21.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255811,1704424281082,-500.0,0.00036438,3,"2024-01-05T03:11:21.082",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255812,1704424281093,-523.18670983,0.00036438,3,"2024-01-05T03:11:21.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255813,1704424281102,-500.0,0.00036438,3,"2024-01-05T03:11:21.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255814,1704424281111,-500.0,0.00036438,3,"2024-01-05T03:11:21.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255815,1704424281121,-500.0,0.00036438,3,"2024-01-05T03:11:21.121",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255816,1704424281130,-500.0,0.00036438,3,"2024-01-05T03:11:21.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255817,1704424281139,-634.55201933,0.00036438,3,"2024-01-05T03:11:21.139",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255818,1704424281149,-500.0,0.00036438,3,"2024-01-05T03:11:21.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255819,1704424281159,-500.0,0.00036438,3,"2024-01-05T03:11:21.159",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255820,1704424281168,-500.0,0.00036438,3,"2024-01-05T03:11:21.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255821,1704424281177,-500.0,0.00036438,3,"2024-01-05T03:11:21.177",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255822,1704424281187,-500.0,0.00036438,3,"2024-01-05T03:11:21.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255823,1704424281197,-500.0,0.00036438,3,"2024-01-05T03:11:21.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255824,1704424281206,-500.0,0.00036438,3,"2024-01-05T03:11:21.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255825,1704424281215,-500.0,0.00036438,3,"2024-01-05T03:11:21.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255826,1704424281225,-500.0,0.00036438,3,"2024-01-05T03:11:21.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255827,1704424281235,-500.0,0.00036438,3,"2024-01-05T03:11:21.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255828,1704424281244,-500.0,0.00036438,3,"2024-01-05T03:11:21.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255829,1704424281254,-500.0,0.00036438,3,"2024-01-05T03:11:21.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255830,1704424281263,-500.0,0.00036438,3,"2024-01-05T03:11:21.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255831,1704424281273,-509.63096743,0.00036438,3,"2024-01-05T03:11:21.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255832,1704424281282,-500.0,0.00036438,3,"2024-01-05T03:11:21.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255833,1704424281291,-513.25715278,0.00036438,3,"2024-01-05T03:11:21.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255834,1704424281301,-500.0,0.00036438,3,"2024-01-05T03:11:21.301",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255835,1704424281310,-500.0,0.00036438,3,"2024-01-05T03:11:21.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255836,1704424281319,-513.20678321,0.00036438,3,"2024-01-05T03:11:21.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255837,1704424281329,-500.0,0.00036438,3,"2024-01-05T03:11:21.329",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255838,1704424281339,-500.0,0.00036438,3,"2024-01-05T03:11:21.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255839,1704424281349,-500.0,0.00036438,3,"2024-01-05T03:11:21.349",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255840,1704424281360,-500.0,0.00036438,3,"2024-01-05T03:11:21.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255841,1704424281369,-500.0,0.00036438,3,"2024-01-05T03:11:21.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255842,1704424281379,-607.13922177,0.00036438,3,"2024-01-05T03:11:21.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255843,1704424281388,-491.20393418,0.00036438,3,"2024-01-05T03:11:21.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255844,1704424281398,-500.0,0.00036438,3,"2024-01-05T03:11:21.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255845,1704424281407,-500.0,0.00036438,3,"2024-01-05T03:11:21.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255846,1704424281418,-500.0,0.00036438,3,"2024-01-05T03:11:21.418",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255847,1704424281427,-500.0,0.00036438,3,"2024-01-05T03:11:21.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255848,1704424281437,-500.0,0.00036438,3,"2024-01-05T03:11:21.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255849,1704424281447,-500.0,0.00036438,3,"2024-01-05T03:11:21.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255850,1704424281457,-500.0,0.00036438,3,"2024-01-05T03:11:21.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255851,1704424281467,-500.0,0.00036438,3,"2024-01-05T03:11:21.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255852,1704424281477,-500.0,0.00036438,3,"2024-01-05T03:11:21.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255853,1704424281487,-500.0,0.00036438,3,"2024-01-05T03:11:21.487",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255854,1704424281497,-500.0,0.00036438,3,"2024-01-05T03:11:21.497",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255855,1704424281506,-500.0,0.00036438,3,"2024-01-05T03:11:21.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255856,1704424281516,-500.0,0.00036438,3,"2024-01-05T03:11:21.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255857,1704424281525,-500.0,0.00036438,3,"2024-01-05T03:11:21.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255858,1704424281535,-617.04157708,0.00036438,3,"2024-01-05T03:11:21.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255859,1704424281545,-500.0,0.00036438,3,"2024-01-05T03:11:21.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255860,1704424281555,-500.0,0.00036438,3,"2024-01-05T03:11:21.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255861,1704424281564,-525.77914268,0.00036438,3,"2024-01-05T03:11:21.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255862,1704424281572,-500.0,0.00036438,3,"2024-01-05T03:11:21.572",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255863,1704424281582,-500.0,0.00036438,3,"2024-01-05T03:11:21.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255864,1704424281592,-500.0,0.00036438,3,"2024-01-05T03:11:21.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255865,1704424281601,-500.0,0.00036438,3,"2024-01-05T03:11:21.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255866,1704424281610,-500.0,0.00036438,3,"2024-01-05T03:11:21.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255867,1704424281619,-500.0,0.00036438,3,"2024-01-05T03:11:21.619",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255868,1704424281629,-500.0,0.00036438,3,"2024-01-05T03:11:21.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255869,1704424281639,-230.58971751,0.00036438,3,"2024-01-05T03:11:21.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255870,1704424281648,-500.0,0.00036438,3,"2024-01-05T03:11:21.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255871,1704424281657,-576.63199778,0.00036438,3,"2024-01-05T03:11:21.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255872,1704424281667,-954.7,0.00036438,3,"2024-01-05T03:11:21.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255873,1704424281678,-500.0,0.00036438,3,"2024-01-05T03:11:21.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255874,1704424281687,-508.2414355,0.00036438,3,"2024-01-05T03:11:21.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255875,1704424281697,-341.26304781,0.00036438,3,"2024-01-05T03:11:21.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255876,1704424281708,-500.0,0.00036438,3,"2024-01-05T03:11:21.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255877,1704424281720,-500.0,0.00036438,3,"2024-01-05T03:11:21.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255878,1704424281730,-500.0,0.00036438,3,"2024-01-05T03:11:21.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255879,1704424281739,-500.0,0.00036438,3,"2024-01-05T03:11:21.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255880,1704424281748,-521.48335035,0.00036438,3,"2024-01-05T03:11:21.748",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255881,1704424281758,-500.0,0.00036438,3,"2024-01-05T03:11:21.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255882,1704424281768,-500.0,0.00036438,3,"2024-01-05T03:11:21.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255883,1704424281777,-500.0,0.00036438,3,"2024-01-05T03:11:21.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255884,1704424281786,-510.82399119,0.00036438,3,"2024-01-05T03:11:21.786",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255885,1704424281796,-516.72045639,0.00036438,3,"2024-01-05T03:11:21.796",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255886,1704424281805,-500.0,0.00036438,3,"2024-01-05T03:11:21.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255887,1704424281814,-500.0,0.00036438,3,"2024-01-05T03:11:21.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255888,1704424281834,-500.0,0.00036438,3,"2024-01-05T03:11:21.834",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255889,1704424281846,-500.0,0.00036438,3,"2024-01-05T03:11:21.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255890,1704424281856,-500.0,0.00036438,3,"2024-01-05T03:11:21.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255891,1704424281865,-500.0,0.00036438,3,"2024-01-05T03:11:21.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255892,1704424281874,-546.87653059,0.00036438,3,"2024-01-05T03:11:21.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255893,1704424281884,-500.0,0.00036438,3,"2024-01-05T03:11:21.884",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255894,1704424281893,-500.0,0.00036438,3,"2024-01-05T03:11:21.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255895,1704424281902,-500.0,0.00036438,3,"2024-01-05T03:11:21.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255896,1704424281912,-500.0,0.00036438,3,"2024-01-05T03:11:21.912",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255897,1704424281922,-500.0,0.00036438,3,"2024-01-05T03:11:21.922",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255898,1704424281932,-500.0,0.00036438,3,"2024-01-05T03:11:21.932",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255899,1704424281943,-500.0,0.00036438,3,"2024-01-05T03:11:21.943",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255900,1704424281953,-500.0,0.00036438,3,"2024-01-05T03:11:21.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255901,1704424281963,-500.0,0.00036438,3,"2024-01-05T03:11:21.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255902,1704424281973,-500.0,0.00036438,3,"2024-01-05T03:11:21.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255903,1704424281983,-299.34456391,0.00036438,3,"2024-01-05T03:11:21.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255904,1704424281992,-500.0,0.00036438,3,"2024-01-05T03:11:21.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255905,1704424282002,-506.50195809,0.00036438,3,"2024-01-05T03:11:22.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255906,1704424282012,-500.0,0.00036438,3,"2024-01-05T03:11:22.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255907,1704424282021,-500.0,0.00036438,3,"2024-01-05T03:11:22.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255908,1704424282030,-500.0,0.00036438,3,"2024-01-05T03:11:22.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255909,1704424282040,-500.0,0.00036438,3,"2024-01-05T03:11:22.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255910,1704424282050,-519.10796195,0.00036438,3,"2024-01-05T03:11:22.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255911,1704424282060,-500.0,0.00036438,3,"2024-01-05T03:11:22.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255912,1704424282069,-500.0,0.00036438,3,"2024-01-05T03:11:22.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255913,1704424282078,-176.59280432,0.00036438,3,"2024-01-05T03:11:22.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255914,1704424282088,-500.0,0.00036438,3,"2024-01-05T03:11:22.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255915,1704424282098,-500.0,0.00036438,3,"2024-01-05T03:11:22.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255916,1704424282107,-500.0,0.00036438,3,"2024-01-05T03:11:22.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255917,1704424282117,-500.0,0.00036438,3,"2024-01-05T03:11:22.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255918,1704424282127,-500.0,0.00036438,3,"2024-01-05T03:11:22.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255919,1704424282138,-500.0,0.00036438,3,"2024-01-05T03:11:22.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255920,1704424282148,-510.57715151,0.00036438,3,"2024-01-05T03:11:22.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255921,1704424282157,-500.0,0.00036438,3,"2024-01-05T03:11:22.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255922,1704424282166,-500.0,0.00036438,3,"2024-01-05T03:11:22.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255923,1704424282175,-500.0,0.00036438,3,"2024-01-05T03:11:22.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255924,1704424282185,-500.0,0.00036438,3,"2024-01-05T03:11:22.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255925,1704424282195,-537.08335845,0.00036438,3,"2024-01-05T03:11:22.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255926,1704424282204,-500.0,0.00036438,3,"2024-01-05T03:11:22.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255927,1704424282214,-500.0,0.00036438,3,"2024-01-05T03:11:22.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255928,1704424282224,-500.0,0.00036438,3,"2024-01-05T03:11:22.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255929,1704424282234,-500.0,0.00036438,3,"2024-01-05T03:11:22.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255930,1704424282246,-500.0,0.00036438,3,"2024-01-05T03:11:22.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255931,1704424282255,-500.0,0.00036438,3,"2024-01-05T03:11:22.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255932,1704424282264,-500.0,0.00036438,3,"2024-01-05T03:11:22.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255933,1704424282273,-500.0,0.00036438,3,"2024-01-05T03:11:22.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255934,1704424282283,-500.0,0.00036438,3,"2024-01-05T03:11:22.283",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255935,1704424282293,-500.0,0.00036438,3,"2024-01-05T03:11:22.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255936,1704424282302,-500.0,0.00036438,3,"2024-01-05T03:11:22.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255937,1704424282312,-500.0,0.00036438,3,"2024-01-05T03:11:22.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255938,1704424282321,-500.0,0.00036438,3,"2024-01-05T03:11:22.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255939,1704424282330,-500.0,0.00036438,3,"2024-01-05T03:11:22.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255940,1704424282341,-500.0,0.00036438,3,"2024-01-05T03:11:22.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255941,1704424282351,-500.0,0.00036438,3,"2024-01-05T03:11:22.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255942,1704424282361,-517.91085709,0.00036438,3,"2024-01-05T03:11:22.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255943,1704424282370,-500.0,0.00036438,3,"2024-01-05T03:11:22.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255944,1704424282380,-554.3200128,0.00036438,3,"2024-01-05T03:11:22.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255945,1704424282529,-500.0,0.00036438,3,"2024-01-05T03:11:22.529",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255946,1704424282539,-509.8474794,0.00036438,3,"2024-01-05T03:11:22.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255947,1704424282549,-500.0,0.00036438,3,"2024-01-05T03:11:22.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255948,1704424282558,-500.0,0.00036438,3,"2024-01-05T03:11:22.558",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255949,1704424282568,-500.0,0.00036438,3,"2024-01-05T03:11:22.568",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255950,1704424282577,-500.0,0.00036438,3,"2024-01-05T03:11:22.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255951,1704424282587,-500.0,0.00036438,3,"2024-01-05T03:11:22.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255952,1704424282597,-500.0,0.00036438,3,"2024-01-05T03:11:22.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255953,1704424282607,-500.0,0.00036438,3,"2024-01-05T03:11:22.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255954,1704424282617,-500.0,0.00036438,3,"2024-01-05T03:11:22.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255955,1704424282627,-500.0,0.00036438,3,"2024-01-05T03:11:22.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255956,1704424282636,-500.0,0.00036438,3,"2024-01-05T03:11:22.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255957,1704424282646,-526.00151265,0.00036438,3,"2024-01-05T03:11:22.646",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255958,1704424282654,-500.0,0.00036438,3,"2024-01-05T03:11:22.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255959,1704424282664,-500.0,0.00036438,3,"2024-01-05T03:11:22.664",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255960,1704424282673,-500.0,0.00036438,3,"2024-01-05T03:11:22.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255961,1704424282682,-500.0,0.00036438,3,"2024-01-05T03:11:22.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255962,1704424282693,-500.0,0.00036438,3,"2024-01-05T03:11:22.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255963,1704424282702,-500.0,0.00036438,3,"2024-01-05T03:11:22.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255964,1704424282711,-874.14,0.00036438,3,"2024-01-05T03:11:22.711",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255965,1704424282720,-500.0,0.00036438,3,"2024-01-05T03:11:22.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255966,1704424282729,-500.0,0.00036438,3,"2024-01-05T03:11:22.729",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255967,1704424282739,-559.7246777,0.00036438,3,"2024-01-05T03:11:22.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255968,1704424282748,-527.80520131,0.00036438,3,"2024-01-05T03:11:22.748",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255969,1704424282757,-500.0,0.00036438,3,"2024-01-05T03:11:22.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255970,1704424282767,-500.0,0.00036438,3,"2024-01-05T03:11:22.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255971,1704424282776,-500.0,0.00036438,3,"2024-01-05T03:11:22.776",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255972,1704424282785,-508.60470575,0.00036438,3,"2024-01-05T03:11:22.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255973,1704424282795,-500.0,0.00036438,3,"2024-01-05T03:11:22.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255974,1704424282805,-150.0,0.00036438,3,"2024-01-05T03:11:22.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255975,1704424282814,-500.0,0.00036438,3,"2024-01-05T03:11:22.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255976,1704424282823,-500.0,0.00036438,3,"2024-01-05T03:11:22.823",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255977,1704424282833,-500.0,0.00036438,3,"2024-01-05T03:11:22.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255978,1704424282843,-500.0,0.00036438,3,"2024-01-05T03:11:22.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255979,1704424282852,-500.0,0.00036438,3,"2024-01-05T03:11:22.852",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255980,1704424282862,-500.0,0.00036438,3,"2024-01-05T03:11:22.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255981,1704424282871,-500.0,0.00036438,3,"2024-01-05T03:11:22.871",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255982,1704424282881,-500.0,0.00036438,3,"2024-01-05T03:11:22.881",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255983,1704424282890,-500.0,0.00036438,3,"2024-01-05T03:11:22.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255984,1704424282899,-500.0,0.00036438,3,"2024-01-05T03:11:22.899",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255985,1704424282909,-476.13525066,0.00036438,3,"2024-01-05T03:11:22.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255986,1704424282919,-500.0,0.00036438,3,"2024-01-05T03:11:22.919",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255987,1704424282929,-500.0,0.00036438,3,"2024-01-05T03:11:22.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255988,1704424282938,-500.0,0.00036438,3,"2024-01-05T03:11:22.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255989,1704424282950,-500.0,0.00036438,3,"2024-01-05T03:11:22.950",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255990,1704424282960,-500.0,0.00036438,3,"2024-01-05T03:11:22.960",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255991,1704424282969,-500.0,0.00036438,3,"2024-01-05T03:11:22.969",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255992,1704424282979,-500.0,0.00036438,3,"2024-01-05T03:11:22.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255993,1704424282988,-500.0,0.00036438,3,"2024-01-05T03:11:22.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255994,1704424282998,-500.0,0.00036438,3,"2024-01-05T03:11:22.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255995,1704424283008,-500.0,0.00036438,3,"2024-01-05T03:11:23.008",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255996,1704424283018,-500.0,0.00036438,3,"2024-01-05T03:11:23.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255997,1704424283027,-500.0,0.00036438,3,"2024-01-05T03:11:23.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255998,1704424283037,-500.0,0.00036438,3,"2024-01-05T03:11:23.037",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310255999,1704424283047,-500.0,0.00036438,3,"2024-01-05T03:11:23.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256000,1704424283056,-500.0,0.00036438,3,"2024-01-05T03:11:23.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256001,1704424283066,-500.0,0.00036438,3,"2024-01-05T03:11:23.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256002,1704424283076,-500.0,0.00036438,3,"2024-01-05T03:11:23.076",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256003,1704424283085,-500.0,0.00036438,3,"2024-01-05T03:11:23.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256004,1704424283095,-500.0,0.00036438,3,"2024-01-05T03:11:23.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256005,1704424283104,-500.0,0.00036438,3,"2024-01-05T03:11:23.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256006,1704424283113,-507.83568935,0.00036438,3,"2024-01-05T03:11:23.113",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256007,1704424283122,-178.67843135,0.00036438,3,"2024-01-05T03:11:23.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256008,1704424283130,-500.0,0.00036438,3,"2024-01-05T03:11:23.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256009,1704424283140,-500.0,0.00036438,3,"2024-01-05T03:11:23.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256010,1704424283149,-500.0,0.00036438,3,"2024-01-05T03:11:23.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256011,1704424283158,-500.0,0.00036438,3,"2024-01-05T03:11:23.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256012,1704424283167,-500.0,0.00036438,3,"2024-01-05T03:11:23.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256013,1704424283176,-500.0,0.00036438,3,"2024-01-05T03:11:23.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256014,1704424283185,-500.0,0.00036438,3,"2024-01-05T03:11:23.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256015,1704424283194,-500.0,0.00036438,3,"2024-01-05T03:11:23.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256016,1704424283204,-500.0,0.00036438,3,"2024-01-05T03:11:23.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256017,1704424283213,-500.0,0.00036438,3,"2024-01-05T03:11:23.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256018,1704424283222,-500.0,0.00036438,3,"2024-01-05T03:11:23.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256019,1704424283231,-500.0,0.00036438,3,"2024-01-05T03:11:23.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256020,1704424283241,-478.66134122,0.00036438,3,"2024-01-05T03:11:23.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256021,1704424283250,-500.0,0.00036438,3,"2024-01-05T03:11:23.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256022,1704424283260,-500.0,0.00036438,3,"2024-01-05T03:11:23.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256023,1704424283269,-162.8425692,0.00036438,3,"2024-01-05T03:11:23.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256024,1704424283279,-500.0,0.00036438,3,"2024-01-05T03:11:23.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256025,1704424283289,-500.0,0.00036438,3,"2024-01-05T03:11:23.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256026,1704424283299,-500.0,0.00036438,3,"2024-01-05T03:11:23.299",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256027,1704424283309,-500.0,0.00036438,3,"2024-01-05T03:11:23.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256028,1704424283318,-500.0,0.00036438,3,"2024-01-05T03:11:23.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256029,1704424283328,-280.0088785,0.00036438,3,"2024-01-05T03:11:23.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256030,1704424283338,-500.0,0.00036438,3,"2024-01-05T03:11:23.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256031,1704424283347,-592.0573209,0.00036438,3,"2024-01-05T03:11:23.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256032,1704424283357,-500.0,0.00036438,3,"2024-01-05T03:11:23.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256033,1704424283366,-556.6834839,0.00036438,3,"2024-01-05T03:11:23.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256034,1704424283375,-500.0,0.00036438,3,"2024-01-05T03:11:23.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256035,1704424283384,-500.0,0.00036438,3,"2024-01-05T03:11:23.384",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256036,1704424283394,-500.0,0.00036438,3,"2024-01-05T03:11:23.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256037,1704424283403,-500.0,0.00036438,3,"2024-01-05T03:11:23.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256038,1704424283413,-500.0,0.00036438,3,"2024-01-05T03:11:23.413",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256039,1704424283422,-500.0,0.00036438,3,"2024-01-05T03:11:23.422",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256040,1704424283432,-507.96840646,0.00036438,3,"2024-01-05T03:11:23.432",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256041,1704424283443,-306.15484905,0.00036438,3,"2024-01-05T03:11:23.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256042,1704424283453,-500.0,0.00036438,3,"2024-01-05T03:11:23.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256043,1704424283463,-259.84531812,0.00036438,3,"2024-01-05T03:11:23.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256044,1704424283473,-500.0,0.00036438,3,"2024-01-05T03:11:23.473",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256045,1704424283483,-500.0,0.00036438,3,"2024-01-05T03:11:23.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256046,1704424283492,-507.04441938,0.00036438,3,"2024-01-05T03:11:23.492",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256047,1704424283502,-500.0,0.00036438,3,"2024-01-05T03:11:23.502",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256048,1704424283511,-352.0037373,0.00036438,3,"2024-01-05T03:11:23.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256049,1704424283521,-500.0,0.00036438,3,"2024-01-05T03:11:23.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256050,1704424283531,-346.07843953,0.00036438,3,"2024-01-05T03:11:23.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256051,1704424283540,-500.0,0.00036438,3,"2024-01-05T03:11:23.540",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256052,1704424283549,-500.0,0.00036438,3,"2024-01-05T03:11:23.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256053,1704424283558,-500.0,0.00036438,3,"2024-01-05T03:11:23.558",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256054,1704424283567,-500.0,0.00036438,3,"2024-01-05T03:11:23.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256055,1704424283577,-500.0,0.00036438,3,"2024-01-05T03:11:23.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256056,1704424283586,-471.43266227,0.00036438,3,"2024-01-05T03:11:23.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256057,1704424283597,-500.0,0.00036438,3,"2024-01-05T03:11:23.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256058,1704424283607,-566.76552398,0.00036438,3,"2024-01-05T03:11:23.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256059,1704424283617,-291.1242248,0.00036438,3,"2024-01-05T03:11:23.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256060,1704424283626,-500.0,0.00036438,3,"2024-01-05T03:11:23.626",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256061,1704424283635,-500.0,0.00036438,3,"2024-01-05T03:11:23.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256062,1704424283645,-500.0,0.00036438,3,"2024-01-05T03:11:23.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256063,1704424283654,-500.0,0.00036438,3,"2024-01-05T03:11:23.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256064,1704424283663,-500.0,0.00036438,3,"2024-01-05T03:11:23.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256065,1704424283672,-500.0,0.00036438,3,"2024-01-05T03:11:23.672",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256066,1704424283681,-500.0,0.00036438,3,"2024-01-05T03:11:23.681",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256067,1704424283690,-593.83,0.00036438,3,"2024-01-05T03:11:23.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256068,1704424283699,-600.04418334,0.00036438,3,"2024-01-05T03:11:23.699",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256069,1704424283709,-500.0,0.00036438,3,"2024-01-05T03:11:23.709",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256070,1704424283718,-500.0,0.00036438,3,"2024-01-05T03:11:23.718",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256071,1704424283727,-500.0,0.00036438,3,"2024-01-05T03:11:23.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256072,1704424283737,-3647.06,0.00036438,3,"2024-01-05T03:11:23.737",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256073,1704424283747,-500.0,0.00036438,3,"2024-01-05T03:11:23.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256074,1704424283756,-506.39770042,0.00036438,3,"2024-01-05T03:11:23.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256075,1704424283764,-500.0,0.00036438,3,"2024-01-05T03:11:23.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256076,1704424283774,-509.53270566,0.00036438,3,"2024-01-05T03:11:23.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256077,1704424283783,-500.0,0.00036438,3,"2024-01-05T03:11:23.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256078,1704424283792,-523.05,0.00036438,3,"2024-01-05T03:11:23.792",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256079,1704424283801,-500.0,0.00036438,3,"2024-01-05T03:11:23.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256080,1704424283812,-569.6,0.00036438,3,"2024-01-05T03:11:23.812",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256081,1704424283821,-500.0,0.00036438,3,"2024-01-05T03:11:23.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256082,1704424283833,-517.6669418,0.00036438,3,"2024-01-05T03:11:23.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256083,1704424283844,-500.0,0.00036438,3,"2024-01-05T03:11:23.844",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256084,1704424283854,-505.52800083,0.00036438,3,"2024-01-05T03:11:23.854",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256085,1704424283863,-500.0,0.00036438,3,"2024-01-05T03:11:23.863",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256086,1704424283872,-162.95386091,0.00036438,3,"2024-01-05T03:11:23.872",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256087,1704424283882,-500.0,0.00036438,3,"2024-01-05T03:11:23.882",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256088,1704424283891,-500.0,0.00036438,3,"2024-01-05T03:11:23.891",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256089,1704424283901,-500.0,0.00036438,3,"2024-01-05T03:11:23.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256090,1704424283911,-1578.13,0.00036438,3,"2024-01-05T03:11:23.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256091,1704424283925,-869.26,0.00036438,3,"2024-01-05T03:11:23.925",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256092,1704424283934,-500.0,0.00036438,3,"2024-01-05T03:11:23.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256093,1704424283943,-500.0,0.00036438,3,"2024-01-05T03:11:23.943",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256094,1704424283952,-508.64559295,0.00036438,3,"2024-01-05T03:11:23.952",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256095,1704424283962,-500.0,0.00036438,3,"2024-01-05T03:11:23.962",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256096,1704424283971,-500.0,0.00036438,3,"2024-01-05T03:11:23.971",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256097,1704424283980,-500.0,0.00036438,3,"2024-01-05T03:11:23.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256098,1704424283989,-601.34,0.00036438,3,"2024-01-05T03:11:23.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256099,1704424283999,-535.752826,0.00036438,3,"2024-01-05T03:11:23.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256100,1704424284009,-602.04,0.00036438,3,"2024-01-05T03:11:24.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256101,1704424284018,-500.0,0.00036438,3,"2024-01-05T03:11:24.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256102,1704424284027,-500.0,0.00036438,3,"2024-01-05T03:11:24.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256103,1704424284036,-500.0,0.00036438,3,"2024-01-05T03:11:24.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256104,1704424284045,-500.0,0.00036438,3,"2024-01-05T03:11:24.045",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256105,1704424284055,-500.0,0.00036438,3,"2024-01-05T03:11:24.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256106,1704424284064,-500.0,0.00036438,3,"2024-01-05T03:11:24.064",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256107,1704424284073,-500.0,0.00036438,3,"2024-01-05T03:11:24.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256108,1704424284083,-559.1,0.00036438,3,"2024-01-05T03:11:24.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256109,1704424284092,-500.0,0.00036438,3,"2024-01-05T03:11:24.092",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256110,1704424284101,-500.0,0.00036438,3,"2024-01-05T03:11:24.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256111,1704424284110,-500.0,0.00036438,3,"2024-01-05T03:11:24.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256112,1704424284119,-500.0,0.00036438,3,"2024-01-05T03:11:24.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256113,1704424284128,-500.0,0.00036438,3,"2024-01-05T03:11:24.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256114,1704424284137,-500.0,0.00036438,3,"2024-01-05T03:11:24.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256115,1704424284146,-500.0,0.00036438,3,"2024-01-05T03:11:24.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256116,1704424284155,-500.0,0.00036438,3,"2024-01-05T03:11:24.155",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256117,1704424284164,-500.0,0.00036438,3,"2024-01-05T03:11:24.164",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256118,1704424284173,-500.0,0.00036438,3,"2024-01-05T03:11:24.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256119,1704424284183,-4769.97,0.00036438,3,"2024-01-05T03:11:24.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256120,1704424284192,-500.0,0.00036438,3,"2024-01-05T03:11:24.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256121,1704424284202,-565.17,0.00036438,3,"2024-01-05T03:11:24.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256122,1704424284211,-500.0,0.00036438,3,"2024-01-05T03:11:24.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256123,1704424284221,-500.0,0.00036438,3,"2024-01-05T03:11:24.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256124,1704424284231,-500.0,0.00036438,3,"2024-01-05T03:11:24.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256125,1704424284240,-547.10802001,0.00036438,3,"2024-01-05T03:11:24.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256126,1704424284249,-507.34482498,0.00036438,3,"2024-01-05T03:11:24.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256127,1704424284258,-2681.68,0.00036438,3,"2024-01-05T03:11:24.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256128,1704424284268,-3006.36,0.00036438,3,"2024-01-05T03:11:24.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256129,1704424284277,-500.0,0.00036438,3,"2024-01-05T03:11:24.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256130,1704424284287,-500.0,0.00036438,3,"2024-01-05T03:11:24.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256131,1704424284296,-774.17,0.00036438,3,"2024-01-05T03:11:24.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256132,1704424284307,-500.0,0.00036438,3,"2024-01-05T03:11:24.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256133,1704424284317,-509.49958144,0.00036438,3,"2024-01-05T03:11:24.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256134,1704424284326,-500.0,0.00036438,3,"2024-01-05T03:11:24.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256135,1704424284335,-515.71133166,0.00036438,3,"2024-01-05T03:11:24.335",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256136,1704424284346,-500.0,0.00036438,3,"2024-01-05T03:11:24.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256137,1704424284354,-776.16,0.00036438,3,"2024-01-05T03:11:24.354",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256138,1704424284363,-500.0,0.00036438,3,"2024-01-05T03:11:24.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256139,1704424284372,-523.22286886,0.00036438,3,"2024-01-05T03:11:24.372",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256140,1704424284381,-1909.11,0.00036438,3,"2024-01-05T03:11:24.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256141,1704424284391,-1238.67,0.00036438,3,"2024-01-05T03:11:24.391",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256142,1704424284400,-548.98309504,0.00036438,3,"2024-01-05T03:11:24.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256143,1704424284409,-529.17,0.00036438,3,"2024-01-05T03:11:24.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256144,1704424284419,-500.0,0.00036438,3,"2024-01-05T03:11:24.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256145,1704424284429,-3090.15,0.00036438,3,"2024-01-05T03:11:24.429",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256146,1704424284438,-500.0,0.00036438,3,"2024-01-05T03:11:24.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256147,1704424284448,-500.0,0.00036438,3,"2024-01-05T03:11:24.448",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256148,1704424284458,-5012.71,0.00036438,3,"2024-01-05T03:11:24.458",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256149,1704424284467,-500.0,0.00036438,3,"2024-01-05T03:11:24.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256150,1704424284477,-500.0,0.00036438,3,"2024-01-05T03:11:24.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256151,1704424284486,-1857.63,0.00036438,3,"2024-01-05T03:11:24.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256152,1704424284495,-4528.66,0.00036438,3,"2024-01-05T03:11:24.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256153,1704424284505,-500.0,0.00036438,3,"2024-01-05T03:11:24.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256154,1704424284514,-233.92039121,0.00036438,3,"2024-01-05T03:11:24.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256155,1704424284524,-704.83,0.00036438,3,"2024-01-05T03:11:24.524",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256156,1704424284534,-1953.12,0.00036438,3,"2024-01-05T03:11:24.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256157,1704424284544,-2812.81,0.00036438,3,"2024-01-05T03:11:24.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256158,1704424284553,-519.92006141,0.00036438,3,"2024-01-05T03:11:24.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256159,1704424284563,-514.22349721,0.00036438,3,"2024-01-05T03:11:24.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256160,1704424284573,-580.26633207,0.00036438,3,"2024-01-05T03:11:24.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256161,1704424284582,-500.0,0.00036438,3,"2024-01-05T03:11:24.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256162,1704424284592,-500.0,0.00036438,3,"2024-01-05T03:11:24.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256163,1704424284602,-500.0,0.00036438,3,"2024-01-05T03:11:24.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256164,1704424284611,-778.9,0.00036438,3,"2024-01-05T03:11:24.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256165,1704424284621,-1569.53,0.00036438,3,"2024-01-05T03:11:24.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256166,1704424284632,-500.0,0.00036438,3,"2024-01-05T03:11:24.632",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256167,1704424284642,-315.00869879,0.00036438,3,"2024-01-05T03:11:24.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256168,1704424284652,-1388.55,0.00036438,3,"2024-01-05T03:11:24.652",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256169,1704424284661,-500.0,0.00036438,3,"2024-01-05T03:11:24.661",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256170,1704424284671,-505.20114208,0.00036438,3,"2024-01-05T03:11:24.671",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256171,1704424284680,-500.0,0.00036438,3,"2024-01-05T03:11:24.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256172,1704424284689,-500.0,0.00036438,3,"2024-01-05T03:11:24.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256173,1704424284700,-500.0,0.00036438,3,"2024-01-05T03:11:24.700",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256174,1704424284710,-524.29815307,0.00036438,3,"2024-01-05T03:11:24.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256175,1704424284719,-510.77380409,0.00036438,3,"2024-01-05T03:11:24.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256176,1704424284729,-548.50681874,0.00036438,3,"2024-01-05T03:11:24.729",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256177,1704424284738,-500.0,0.00036438,3,"2024-01-05T03:11:24.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256178,1704424284747,-562.74170013,0.00036438,3,"2024-01-05T03:11:24.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256179,1704424284756,-971.61,0.00036438,3,"2024-01-05T03:11:24.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256180,1704424284765,-2118.07,0.00036438,3,"2024-01-05T03:11:24.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256181,1704424284774,-500.0,0.00036438,3,"2024-01-05T03:11:24.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256182,1704424284783,-500.0,0.00036438,3,"2024-01-05T03:11:24.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256183,1704424284792,-1026.23,0.00036438,3,"2024-01-05T03:11:24.792",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256184,1704424284801,-500.0,0.00036438,3,"2024-01-05T03:11:24.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256185,1704424284810,-528.77,0.00036438,3,"2024-01-05T03:11:24.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256186,1704424284819,-513.42289926,0.00036438,3,"2024-01-05T03:11:24.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256187,1704424284829,-747.51,0.00036438,3,"2024-01-05T03:11:24.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256188,1704424284840,-500.0,0.00036438,3,"2024-01-05T03:11:24.840",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256189,1704424284850,-506.02780484,0.00036438,3,"2024-01-05T03:11:24.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256190,1704424284860,-500.0,0.00036438,3,"2024-01-05T03:11:24.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256191,1704424284869,-1231.35,0.00036438,3,"2024-01-05T03:11:24.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256192,1704424284880,-1256.48,0.00036438,3,"2024-01-05T03:11:24.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256193,1704424284891,-500.0,0.00036438,3,"2024-01-05T03:11:24.891",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256194,1704424284900,-500.0,0.00036438,3,"2024-01-05T03:11:24.900",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256195,1704424285042,-500.0,0.00036438,3,"2024-01-05T03:11:25.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256196,1704424285051,-2582.67,0.00036438,3,"2024-01-05T03:11:25.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256197,1704424285061,-506.2282928,0.00036438,3,"2024-01-05T03:11:25.061",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256198,1704424285070,-1321.69,0.00036438,3,"2024-01-05T03:11:25.070",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256199,1704424285079,-985.31,0.00036438,3,"2024-01-05T03:11:25.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256200,1704424285090,-500.0,0.00036438,3,"2024-01-05T03:11:25.090",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256201,1704424285099,-639.04485602,0.00036438,3,"2024-01-05T03:11:25.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256202,1704424285109,-804.83,0.00036438,3,"2024-01-05T03:11:25.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256203,1704424285118,-672.09,0.00036438,3,"2024-01-05T03:11:25.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256204,1704424285127,-500.0,0.00036438,3,"2024-01-05T03:11:25.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256205,1704424285136,-500.0,0.00036438,3,"2024-01-05T03:11:25.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256206,1704424285146,-500.0,0.00036438,3,"2024-01-05T03:11:25.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256207,1704424285155,-1836.89,0.00036438,3,"2024-01-05T03:11:25.155",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256208,1704424285165,-500.0,0.00036438,3,"2024-01-05T03:11:25.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256209,1704424285174,-1010.49,0.00036438,3,"2024-01-05T03:11:25.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256210,1704424285185,-500.0,0.00036438,3,"2024-01-05T03:11:25.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256211,1704424285194,-507.5949457,0.00036438,3,"2024-01-05T03:11:25.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256212,1704424285203,-500.0,0.00036438,3,"2024-01-05T03:11:25.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256213,1704424285214,-762.87,0.00036438,3,"2024-01-05T03:11:25.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256214,1704424285223,-500.0,0.00036438,3,"2024-01-05T03:11:25.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256215,1704424285232,-786.79,0.00036438,3,"2024-01-05T03:11:25.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256216,1704424285241,-5862.64,0.00036438,3,"2024-01-05T03:11:25.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256217,1704424285251,-1785.52,0.00036438,3,"2024-01-05T03:11:25.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256218,1704424285261,-500.0,0.00036438,3,"2024-01-05T03:11:25.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256219,1704424285271,-934.12,0.00036438,3,"2024-01-05T03:11:25.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256220,1704424285281,-521.74327003,0.00036438,3,"2024-01-05T03:11:25.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256221,1704424285291,-519.19726116,0.00036438,3,"2024-01-05T03:11:25.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256222,1704424285300,-500.0,0.00036438,3,"2024-01-05T03:11:25.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256223,1704424285310,-500.0,0.00036438,3,"2024-01-05T03:11:25.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256224,1704424285321,-912.64,0.00036438,3,"2024-01-05T03:11:25.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256225,1704424285330,-808.85,0.00036438,3,"2024-01-05T03:11:25.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256226,1704424285342,-882.36,0.00036438,3,"2024-01-05T03:11:25.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256227,1704424285351,-510.22390116,0.00036438,3,"2024-01-05T03:11:25.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256228,1704424285361,-1259.24,0.00036438,3,"2024-01-05T03:11:25.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256229,1704424285370,-13869.62,0.00036438,3,"2024-01-05T03:11:25.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256230,1704424285380,-523.54427798,0.00036438,3,"2024-01-05T03:11:25.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256231,1704424285389,-500.0,0.00036438,3,"2024-01-05T03:11:25.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256232,1704424285399,-500.0,0.00036438,3,"2024-01-05T03:11:25.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256233,1704424285408,-500.0,0.00036438,3,"2024-01-05T03:11:25.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256234,1704424285418,-518.73258142,0.00036438,3,"2024-01-05T03:11:25.418",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256235,1704424285427,-3101.88,0.00036438,3,"2024-01-05T03:11:25.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256236,1704424285436,-500.0,0.00036438,3,"2024-01-05T03:11:25.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256237,1704424285445,-785.92,0.00036438,3,"2024-01-05T03:11:25.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256238,1704424285455,-1091.42,0.00036438,3,"2024-01-05T03:11:25.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256239,1704424285465,-586.04,0.00036438,3,"2024-01-05T03:11:25.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256240,1704424285475,-500.0,0.00036438,3,"2024-01-05T03:11:25.475",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256241,1704424285484,-500.0,0.00036438,3,"2024-01-05T03:11:25.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256242,1704424285494,-1268.16,0.00036438,3,"2024-01-05T03:11:25.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256243,1704424285504,-500.0,0.00036438,3,"2024-01-05T03:11:25.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256244,1704424285513,-500.0,0.00036438,3,"2024-01-05T03:11:25.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256245,1704424285522,-1189.46,0.00036438,3,"2024-01-05T03:11:25.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256246,1704424285532,-606.27,0.00036438,3,"2024-01-05T03:11:25.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256247,1704424285541,-1481.99,0.00036438,3,"2024-01-05T03:11:25.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256248,1704424285550,-593.38,0.00036438,3,"2024-01-05T03:11:25.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256249,1704424285559,-500.0,0.00036438,3,"2024-01-05T03:11:25.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256250,1704424285569,-500.0,0.00036438,3,"2024-01-05T03:11:25.569",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256251,1704424285578,-500.0,0.00036438,3,"2024-01-05T03:11:25.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256252,1704424285587,-1085.76,0.00036438,3,"2024-01-05T03:11:25.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256253,1704424285597,-1106.51,0.00036438,3,"2024-01-05T03:11:25.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256254,1704424285607,-500.0,0.00036438,3,"2024-01-05T03:11:25.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256255,1704424285617,-500.0,0.00036438,3,"2024-01-05T03:11:25.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256256,1704424285626,-500.0,0.00036438,3,"2024-01-05T03:11:25.626",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256257,1704424285635,-1351.81,0.00036438,3,"2024-01-05T03:11:25.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256258,1704424285644,-500.0,0.00036438,3,"2024-01-05T03:11:25.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256259,1704424285653,-527.94835857,0.00036438,3,"2024-01-05T03:11:25.653",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256260,1704424285663,-500.0,0.00036438,3,"2024-01-05T03:11:25.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256261,1704424285672,-512.21603876,0.00036438,3,"2024-01-05T03:11:25.672",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256262,1704424285682,-765.09,0.00036438,3,"2024-01-05T03:11:25.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256263,1704424285691,-500.0,0.00036438,3,"2024-01-05T03:11:25.691",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256264,1704424285701,-533.78317465,0.00036438,3,"2024-01-05T03:11:25.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256265,1704424285710,-500.0,0.00036438,3,"2024-01-05T03:11:25.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256266,1704424285720,-545.65,0.00036438,3,"2024-01-05T03:11:25.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256267,1704424285730,-500.0,0.00036438,3,"2024-01-05T03:11:25.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256268,1704424285739,-500.0,0.00036438,3,"2024-01-05T03:11:25.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256269,1704424285749,-537.24,0.00036438,3,"2024-01-05T03:11:25.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256270,1704424285758,-500.0,0.00036438,3,"2024-01-05T03:11:25.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256271,1704424285767,-1151.66,0.00036438,3,"2024-01-05T03:11:25.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256272,1704424285776,-500.0,0.00036438,3,"2024-01-05T03:11:25.776",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256273,1704424285789,-779.5,0.00036438,3,"2024-01-05T03:11:25.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256274,1704424285798,-528.2980392,0.00036438,3,"2024-01-05T03:11:25.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256275,1704424285807,-1306.66,0.00036438,3,"2024-01-05T03:11:25.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256276,1704424285817,-572.88,0.00036438,3,"2024-01-05T03:11:25.817",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256277,1704424285826,-521.81038977,0.00036438,3,"2024-01-05T03:11:25.826",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256278,1704424285836,-500.0,0.00036438,3,"2024-01-05T03:11:25.836",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256279,1704424285846,-500.0,0.00036438,3,"2024-01-05T03:11:25.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256280,1704424285855,-500.0,0.00036438,3,"2024-01-05T03:11:25.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256281,1704424285865,-500.0,0.00036438,3,"2024-01-05T03:11:25.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256282,1704424285874,-500.0,0.00036438,3,"2024-01-05T03:11:25.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256283,1704424285883,-500.0,0.00036438,3,"2024-01-05T03:11:25.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256284,1704424285893,-8188.31,0.00036438,3,"2024-01-05T03:11:25.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256285,1704424285902,-500.0,0.00036438,3,"2024-01-05T03:11:25.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256286,1704424285911,-500.0,0.00036438,3,"2024-01-05T03:11:25.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256287,1704424285921,-1063.95,0.00036438,3,"2024-01-05T03:11:25.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256288,1704424285931,-500.0,0.00036438,3,"2024-01-05T03:11:25.931",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256289,1704424285944,-798.53,0.00036438,3,"2024-01-05T03:11:25.944",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256290,1704424285954,-500.0,0.00036438,3,"2024-01-05T03:11:25.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256291,1704424285963,-500.0,0.00036438,3,"2024-01-05T03:11:25.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256292,1704424285973,-528.36,0.00036438,3,"2024-01-05T03:11:25.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256293,1704424285983,-500.0,0.00036438,3,"2024-01-05T03:11:25.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256294,1704424285992,-500.0,0.00036438,3,"2024-01-05T03:11:25.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256295,1704424286002,-500.0,0.00036438,3,"2024-01-05T03:11:26.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256296,1704424286012,-920.16,0.00036438,3,"2024-01-05T03:11:26.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256297,1704424286022,-500.0,0.00036438,3,"2024-01-05T03:11:26.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256298,1704424286031,-500.0,0.00036438,3,"2024-01-05T03:11:26.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256299,1704424286043,-510.58705877,0.00036438,3,"2024-01-05T03:11:26.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256300,1704424286053,-526.68994863,0.00036438,3,"2024-01-05T03:11:26.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256301,1704424286063,-500.0,0.00036438,3,"2024-01-05T03:11:26.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256302,1704424286073,-500.0,0.00036438,3,"2024-01-05T03:11:26.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256303,1704424286083,-510.31487022,0.00036438,3,"2024-01-05T03:11:26.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256304,1704424286094,-663.44,0.00036438,3,"2024-01-05T03:11:26.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256305,1704424286105,-500.0,0.00036438,3,"2024-01-05T03:11:26.105",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256306,1704424286117,-1622.28,0.00036438,3,"2024-01-05T03:11:26.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256307,1704424286127,-500.0,0.00036438,3,"2024-01-05T03:11:26.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256308,1704424286137,-711.28,0.00036438,3,"2024-01-05T03:11:26.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256309,1704424286148,-500.0,0.00036438,3,"2024-01-05T03:11:26.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256310,1704424286157,-500.0,0.00036438,3,"2024-01-05T03:11:26.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256311,1704424286168,-502.3,0.00036438,3,"2024-01-05T03:11:26.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256312,1704424286177,-500.0,0.00036438,3,"2024-01-05T03:11:26.177",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256313,1704424286187,-2080.27,0.00036438,3,"2024-01-05T03:11:26.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256314,1704424286197,-835.35,0.00036438,3,"2024-01-05T03:11:26.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256315,1704424286206,-500.0,0.00036438,3,"2024-01-05T03:11:26.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256316,1704424286216,-327.65602626,0.00036438,3,"2024-01-05T03:11:26.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256317,1704424286225,-500.0,0.00036438,3,"2024-01-05T03:11:26.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256318,1704424286235,-500.0,0.00036438,3,"2024-01-05T03:11:26.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256319,1704424286245,-500.0,0.00036438,3,"2024-01-05T03:11:26.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256320,1704424286256,-2415.78,0.00036438,3,"2024-01-05T03:11:26.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256321,1704424286266,-500.0,0.00036438,3,"2024-01-05T03:11:26.266",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256322,1704424286275,-558.41,0.00036438,3,"2024-01-05T03:11:26.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256323,1704424286284,-500.0,0.00036438,3,"2024-01-05T03:11:26.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256324,1704424286294,-500.0,0.00036438,3,"2024-01-05T03:11:26.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256325,1704424286305,-500.0,0.00036438,3,"2024-01-05T03:11:26.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256326,1704424286315,-500.0,0.00036438,3,"2024-01-05T03:11:26.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256327,1704424286325,-548.27811618,0.00036438,3,"2024-01-05T03:11:26.325",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256328,1704424286334,-500.0,0.00036438,3,"2024-01-05T03:11:26.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256329,1704424286344,-500.0,0.00036438,3,"2024-01-05T03:11:26.344",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256330,1704424286353,-500.0,0.00036438,3,"2024-01-05T03:11:26.353",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256331,1704424286363,-500.0,0.00036438,3,"2024-01-05T03:11:26.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256332,1704424286373,-500.0,0.00036438,3,"2024-01-05T03:11:26.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256333,1704424286383,-500.0,0.00036438,3,"2024-01-05T03:11:26.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256334,1704424286394,-500.0,0.00036438,3,"2024-01-05T03:11:26.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256335,1704424286405,-542.19,0.00036438,3,"2024-01-05T03:11:26.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256336,1704424286415,-500.0,0.00036438,3,"2024-01-05T03:11:26.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256337,1704424286425,-500.0,0.00036438,3,"2024-01-05T03:11:26.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256338,1704424286435,-500.0,0.00036438,3,"2024-01-05T03:11:26.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256339,1704424286445,-500.0,0.00036438,3,"2024-01-05T03:11:26.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256340,1704424286457,-500.0,0.00036438,3,"2024-01-05T03:11:26.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256341,1704424286467,-500.0,0.00036438,3,"2024-01-05T03:11:26.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256342,1704424286477,-1511.27,0.00036438,3,"2024-01-05T03:11:26.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256343,1704424286487,-500.0,0.00036438,3,"2024-01-05T03:11:26.487",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256344,1704424286497,-4392.23,0.00036438,3,"2024-01-05T03:11:26.497",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256345,1704424286506,-500.0,0.00036438,3,"2024-01-05T03:11:26.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256346,1704424286516,-500.0,0.00036438,3,"2024-01-05T03:11:26.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256347,1704424286525,-1318.19,0.00036438,3,"2024-01-05T03:11:26.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256348,1704424286535,-500.0,0.00036438,3,"2024-01-05T03:11:26.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256349,1704424286545,-500.0,0.00036438,3,"2024-01-05T03:11:26.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256350,1704424286554,-500.0,0.00036438,3,"2024-01-05T03:11:26.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256351,1704424286563,-500.0,0.00036438,3,"2024-01-05T03:11:26.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256352,1704424286572,-592.11689542,0.00036438,3,"2024-01-05T03:11:26.572",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256353,1704424286582,-868.93,0.00036438,3,"2024-01-05T03:11:26.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256354,1704424286593,-500.0,0.00036438,3,"2024-01-05T03:11:26.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256355,1704424286602,-157.40105,0.00036498,2,"2024-01-05T03:11:26.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256356,1704424286611,-300.0,0.000365,10,"2024-01-05T03:11:26.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256357,1704424286621,-1015.2250948,0.000365,2,"2024-01-05T03:11:26.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256358,1704424286630,-1000.0,0.00036507,2,"2024-01-05T03:11:26.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256359,1704424286639,-1111.2,0.0003652,2,"2024-01-05T03:11:26.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256360,1704424286648,-153.84,0.0003653,2,"2024-01-05T03:11:26.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256361,1704424286657,-150.0,0.00036554,2,"2024-01-05T03:11:26.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256362,1704424286667,-215.45,0.00036613,15,"2024-01-05T03:11:26.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256363,1704424286676,-6829.56934814,0.00036616,2,"2024-01-05T03:11:26.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256364,1704424286685,-154.87,0.00036685,2,"2024-01-05T03:11:26.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256365,1704424286694,-7005.62256658,0.00036696,10,"2024-01-05T03:11:26.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256366,1704424286703,-11507.23081688,0.00036696,10,"2024-01-05T03:11:26.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256367,1704424286713,-5559.41987949,0.00036696,10,"2024-01-05T03:11:26.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256368,1704424286721,-52134.69570835,0.00036696,13,"2024-01-05T03:11:26.721",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256369,1704424286731,-8473.80660162,0.00036696,13,"2024-01-05T03:11:26.731",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256370,1704424286741,-21832.55688537,0.00036696,13,"2024-01-05T03:11:26.741",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256371,1704424286752,-157.40105,0.00036698,2,"2024-01-05T03:11:26.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256372,1704424286761,-500.0,0.00036711,3,"2024-01-05T03:11:26.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256373,1704424286771,-150.0,0.00036711,2,"2024-01-05T03:11:26.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256374,1704424286780,-1689.74221378,0.00036712,3,"2024-01-05T03:11:26.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256375,1704424286792,-180.69,0.00036712,2,"2024-01-05T03:11:26.792",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256376,1704424286803,-500.0,0.00036712,3,"2024-01-05T03:11:26.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256377,1704424286814,-500.0,0.00036712,3,"2024-01-05T03:11:26.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256378,1704424286825,-500.0,0.00036712,3,"2024-01-05T03:11:26.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256379,1704424286835,-525.79324949,0.00036712,3,"2024-01-05T03:11:26.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256380,1704424286847,-337.28519247,0.00036712,3,"2024-01-05T03:11:26.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256381,1704424286856,-500.0,0.00036712,3,"2024-01-05T03:11:26.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256382,1704424286865,-500.0,0.00036712,2,"2024-01-05T03:11:26.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256383,1704424286874,-500.0,0.00036712,3,"2024-01-05T03:11:26.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256384,1704424286885,-500.0,0.00036712,3,"2024-01-05T03:11:26.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256385,1704424286894,-500.0,0.00036712,3,"2024-01-05T03:11:26.894",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256386,1704424286905,-500.0,0.00036712,3,"2024-01-05T03:11:26.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256387,1704424286916,-760.75,0.00036712,3,"2024-01-05T03:11:26.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256388,1704424286931,-500.0,0.00036712,3,"2024-01-05T03:11:26.931",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256389,1704424286940,-515.73231112,0.00036712,3,"2024-01-05T03:11:26.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256390,1704424286950,-500.0,0.00036712,3,"2024-01-05T03:11:26.950",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256391,1704424286960,-500.0,0.00036712,3,"2024-01-05T03:11:26.960",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256392,1704424286969,-500.0,0.00036712,3,"2024-01-05T03:11:26.969",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256393,1704424286979,-500.0,0.00036712,3,"2024-01-05T03:11:26.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256394,1704424286989,-500.0,0.00036712,3,"2024-01-05T03:11:26.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256395,1704424287000,-583.53,0.00036712,3,"2024-01-05T03:11:27.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256396,1704424287011,-500.0,0.00036712,3,"2024-01-05T03:11:27.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256397,1704424287021,-500.0,0.00036712,3,"2024-01-05T03:11:27.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256398,1704424287030,-500.0,0.00036712,3,"2024-01-05T03:11:27.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256399,1704424287039,-500.0,0.00036712,3,"2024-01-05T03:11:27.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256400,1704424287049,-500.0,0.00036712,3,"2024-01-05T03:11:27.049",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256401,1704424287058,-500.0,0.00036712,3,"2024-01-05T03:11:27.058",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256402,1704424287067,-500.0,0.00036712,3,"2024-01-05T03:11:27.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256403,1704424287077,-500.0,0.00036712,3,"2024-01-05T03:11:27.077",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256404,1704424287087,-500.0,0.00036712,3,"2024-01-05T03:11:27.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256405,1704424287097,-500.0,0.00036712,3,"2024-01-05T03:11:27.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256406,1704424287107,-500.0,0.00036712,3,"2024-01-05T03:11:27.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256407,1704424287116,-669.12,0.00036712,3,"2024-01-05T03:11:27.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256408,1704424287127,-625.73926243,0.00036712,3,"2024-01-05T03:11:27.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256409,1704424287136,-500.0,0.00036712,3,"2024-01-05T03:11:27.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256410,1704424287145,-296.54068905,0.00036712,3,"2024-01-05T03:11:27.145",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256411,1704424287154,-518.42328907,0.00036712,3,"2024-01-05T03:11:27.154",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256412,1704424287163,-500.0,0.00036712,3,"2024-01-05T03:11:27.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256413,1704424287172,-500.0,0.00036712,3,"2024-01-05T03:11:27.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256414,1704424287181,-500.0,0.00036712,3,"2024-01-05T03:11:27.181",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256415,1704424287191,-500.0,0.00036712,3,"2024-01-05T03:11:27.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256416,1704424287200,-500.0,0.00036712,3,"2024-01-05T03:11:27.200",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256417,1704424287209,-530.89,0.00036712,3,"2024-01-05T03:11:27.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256418,1704424287219,-500.0,0.00036712,3,"2024-01-05T03:11:27.219",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256419,1704424287228,-500.0,0.00036712,3,"2024-01-05T03:11:27.228",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256420,1704424287237,-500.0,0.00036712,3,"2024-01-05T03:11:27.237",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256421,1704424287246,-500.0,0.00036712,3,"2024-01-05T03:11:27.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256422,1704424287256,-500.0,0.00036712,3,"2024-01-05T03:11:27.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256423,1704424287265,-500.0,0.00036712,3,"2024-01-05T03:11:27.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256424,1704424287402,-500.0,0.00036712,3,"2024-01-05T03:11:27.402",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256425,1704424287411,-500.0,0.00036712,3,"2024-01-05T03:11:27.411",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256426,1704424287420,-500.0,0.00036712,3,"2024-01-05T03:11:27.420",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256427,1704424287430,-370.17165384,0.00036712,3,"2024-01-05T03:11:27.430",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256428,1704424287439,-500.0,0.00036712,3,"2024-01-05T03:11:27.439",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256429,1704424287448,-565.19602686,0.00036712,3,"2024-01-05T03:11:27.448",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256430,1704424287457,-500.0,0.00036712,3,"2024-01-05T03:11:27.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256431,1704424287466,-500.0,0.00036712,3,"2024-01-05T03:11:27.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256432,1704424287475,-500.0,0.00036712,3,"2024-01-05T03:11:27.475",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256433,1704424287485,-500.0,0.00036712,3,"2024-01-05T03:11:27.485",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256434,1704424287494,-500.0,0.00036712,3,"2024-01-05T03:11:27.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256435,1704424287503,-500.0,0.00036712,3,"2024-01-05T03:11:27.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256436,1704424287512,-500.0,0.00036712,3,"2024-01-05T03:11:27.512",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256437,1704424287521,-500.0,0.00036712,3,"2024-01-05T03:11:27.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256438,1704424287530,-500.0,0.00036712,3,"2024-01-05T03:11:27.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256439,1704424287539,-500.0,0.00036712,3,"2024-01-05T03:11:27.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256440,1704424287548,-510.61041958,0.00036712,3,"2024-01-05T03:11:27.548",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256441,1704424287557,-500.0,0.00036712,3,"2024-01-05T03:11:27.557",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256442,1704424287566,-500.0,0.00036712,3,"2024-01-05T03:11:27.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256443,1704424287575,-500.0,0.00036712,3,"2024-01-05T03:11:27.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256444,1704424287585,-500.0,0.00036712,3,"2024-01-05T03:11:27.585",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256445,1704424287594,-500.0,0.00036712,3,"2024-01-05T03:11:27.594",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256446,1704424287603,-506.99378281,0.00036712,3,"2024-01-05T03:11:27.603",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256447,1704424287613,-500.0,0.00036712,3,"2024-01-05T03:11:27.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256448,1704424287624,-500.0,0.00036712,3,"2024-01-05T03:11:27.624",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256449,1704424287633,-500.0,0.00036712,3,"2024-01-05T03:11:27.633",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256450,1704424287642,-500.0,0.00036712,3,"2024-01-05T03:11:27.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256451,1704424287651,-500.0,0.00036712,3,"2024-01-05T03:11:27.651",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256452,1704424287660,-517.12623344,0.00036712,3,"2024-01-05T03:11:27.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256453,1704424287669,-500.0,0.00036712,3,"2024-01-05T03:11:27.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256454,1704424287678,-500.0,0.00036712,3,"2024-01-05T03:11:27.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256455,1704424287688,-534.6977565,0.00036712,3,"2024-01-05T03:11:27.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256456,1704424287698,-500.0,0.00036712,3,"2024-01-05T03:11:27.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256457,1704424287707,-500.0,0.00036712,3,"2024-01-05T03:11:27.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256458,1704424287717,-500.0,0.00036712,3,"2024-01-05T03:11:27.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256459,1704424287726,-500.0,0.00036712,3,"2024-01-05T03:11:27.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256460,1704424287735,-500.0,0.00036712,3,"2024-01-05T03:11:27.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256461,1704424287744,-500.0,0.00036712,3,"2024-01-05T03:11:27.744",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256462,1704424287753,-638.71644825,0.00036712,3,"2024-01-05T03:11:27.753",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256463,1704424287762,-500.0,0.00036712,3,"2024-01-05T03:11:27.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256464,1704424287772,-500.0,0.00036712,3,"2024-01-05T03:11:27.772",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256465,1704424287781,-154.68072872,0.00036712,3,"2024-01-05T03:11:27.781",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256466,1704424287790,-500.0,0.00036712,3,"2024-01-05T03:11:27.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256467,1704424287800,-500.0,0.00036712,3,"2024-01-05T03:11:27.800",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256468,1704424287810,-500.0,0.00036712,3,"2024-01-05T03:11:27.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256469,1704424287821,-500.0,0.00036712,3,"2024-01-05T03:11:27.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256470,1704424287831,-500.0,0.00036712,3,"2024-01-05T03:11:27.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256471,1704424287842,-500.0,0.00036712,3,"2024-01-05T03:11:27.842",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256472,1704424287851,-500.0,0.00036712,3,"2024-01-05T03:11:27.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256473,1704424287861,-533.16965294,0.00036712,3,"2024-01-05T03:11:27.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256474,1704424287870,-500.0,0.00036712,3,"2024-01-05T03:11:27.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256475,1704424287880,-500.0,0.00036712,3,"2024-01-05T03:11:27.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256476,1704424287889,-500.0,0.00036712,3,"2024-01-05T03:11:27.889",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256477,1704424287898,-500.0,0.00036712,3,"2024-01-05T03:11:27.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256478,1704424287907,-479.78953771,0.00036712,3,"2024-01-05T03:11:27.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256479,1704424287916,-500.0,0.00036712,3,"2024-01-05T03:11:27.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256480,1704424287930,-500.0,0.00036712,3,"2024-01-05T03:11:27.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256481,1704424287939,-500.0,0.00036712,3,"2024-01-05T03:11:27.939",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256482,1704424287949,-575.94919465,0.00036712,3,"2024-01-05T03:11:27.949",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256483,1704424287958,-500.0,0.00036712,3,"2024-01-05T03:11:27.958",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256484,1704424287967,-500.0,0.00036712,3,"2024-01-05T03:11:27.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256485,1704424287976,-500.0,0.00036712,3,"2024-01-05T03:11:27.976",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256486,1704424287986,-573.60107463,0.00036712,3,"2024-01-05T03:11:27.986",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256487,1704424287995,-500.0,0.00036712,3,"2024-01-05T03:11:27.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256488,1704424288005,-500.0,0.00036712,3,"2024-01-05T03:11:28.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256489,1704424288014,-500.0,0.00036712,3,"2024-01-05T03:11:28.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256490,1704424288024,-516.3951112,0.00036712,3,"2024-01-05T03:11:28.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256491,1704424288033,-373.21354144,0.00036712,3,"2024-01-05T03:11:28.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256492,1704424288042,-512.12409553,0.00036712,3,"2024-01-05T03:11:28.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256493,1704424288052,-500.0,0.00036712,3,"2024-01-05T03:11:28.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256494,1704424288060,-500.0,0.00036712,3,"2024-01-05T03:11:28.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256495,1704424288069,-500.0,0.00036712,3,"2024-01-05T03:11:28.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256496,1704424288078,-500.0,0.00036712,3,"2024-01-05T03:11:28.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256497,1704424288087,-518.78718418,0.00036712,3,"2024-01-05T03:11:28.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256498,1704424288097,-500.0,0.00036712,3,"2024-01-05T03:11:28.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256499,1704424288106,-500.0,0.00036712,3,"2024-01-05T03:11:28.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256500,1704424288115,-508.35627572,0.00036712,3,"2024-01-05T03:11:28.115",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256501,1704424288124,-500.0,0.00036712,3,"2024-01-05T03:11:28.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256502,1704424288133,-500.0,0.00036712,3,"2024-01-05T03:11:28.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256503,1704424288143,-546.31543465,0.00036712,3,"2024-01-05T03:11:28.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256504,1704424288153,-500.0,0.00036712,3,"2024-01-05T03:11:28.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256505,1704424288163,-510.20231461,0.00036712,3,"2024-01-05T03:11:28.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256506,1704424288173,-500.0,0.00036712,3,"2024-01-05T03:11:28.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256507,1704424288182,-500.0,0.00036712,3,"2024-01-05T03:11:28.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256508,1704424288193,-500.0,0.00036712,3,"2024-01-05T03:11:28.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256509,1704424288203,-500.0,0.00036712,3,"2024-01-05T03:11:28.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256510,1704424288214,-500.0,0.00036712,3,"2024-01-05T03:11:28.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256511,1704424288224,-500.0,0.00036712,3,"2024-01-05T03:11:28.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256512,1704424288234,-500.0,0.00036712,3,"2024-01-05T03:11:28.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256513,1704424288244,-500.0,0.00036712,3,"2024-01-05T03:11:28.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256514,1704424288255,-500.0,0.00036712,3,"2024-01-05T03:11:28.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256515,1704424288265,-500.0,0.00036712,3,"2024-01-05T03:11:28.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256516,1704424288274,-591.48240173,0.00036712,3,"2024-01-05T03:11:28.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256517,1704424288283,-500.0,0.00036712,3,"2024-01-05T03:11:28.283",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256518,1704424288293,-500.0,0.00036712,3,"2024-01-05T03:11:28.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256519,1704424288303,-500.0,0.00036712,3,"2024-01-05T03:11:28.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256520,1704424288312,-500.0,0.00036712,3,"2024-01-05T03:11:28.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256521,1704424288323,-627.13146025,0.00036712,3,"2024-01-05T03:11:28.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256522,1704424288334,-644.61653889,0.00036712,3,"2024-01-05T03:11:28.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256523,1704424288344,-296.98200133,0.00036712,3,"2024-01-05T03:11:28.344",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256524,1704424288359,-500.0,0.00036712,3,"2024-01-05T03:11:28.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256525,1704424288369,-500.0,0.00036712,3,"2024-01-05T03:11:28.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256526,1704424288379,-500.0,0.00036712,3,"2024-01-05T03:11:28.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256527,1704424288390,-954.7,0.00036712,3,"2024-01-05T03:11:28.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256528,1704424288400,-500.0,0.00036712,3,"2024-01-05T03:11:28.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256529,1704424288409,-500.0,0.00036712,3,"2024-01-05T03:11:28.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256530,1704424288419,-541.89970017,0.00036712,3,"2024-01-05T03:11:28.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256531,1704424288428,-498.09393766,0.00036712,3,"2024-01-05T03:11:28.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256532,1704424288437,-500.0,0.00036712,3,"2024-01-05T03:11:28.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256533,1704424288447,-500.0,0.00036712,3,"2024-01-05T03:11:28.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256534,1704424288457,-500.0,0.00036712,3,"2024-01-05T03:11:28.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256535,1704424288467,-500.0,0.00036712,3,"2024-01-05T03:11:28.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256536,1704424288476,-500.0,0.00036712,3,"2024-01-05T03:11:28.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256537,1704424288486,-500.0,0.00036712,3,"2024-01-05T03:11:28.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256538,1704424288496,-500.0,0.00036712,3,"2024-01-05T03:11:28.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256539,1704424288506,-500.0,0.00036712,3,"2024-01-05T03:11:28.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256540,1704424288515,-553.29862052,0.00036712,3,"2024-01-05T03:11:28.515",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256541,1704424288525,-500.0,0.00036712,3,"2024-01-05T03:11:28.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256542,1704424288534,-500.0,0.00036712,3,"2024-01-05T03:11:28.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256543,1704424288544,-500.0,0.00036712,3,"2024-01-05T03:11:28.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256544,1704424288554,-500.0,0.00036712,3,"2024-01-05T03:11:28.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256545,1704424288563,-261.45529723,0.00036712,3,"2024-01-05T03:11:28.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256546,1704424288573,-500.0,0.00036712,3,"2024-01-05T03:11:28.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256547,1704424288583,-500.0,0.00036712,3,"2024-01-05T03:11:28.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256548,1704424288592,-500.0,0.00036712,3,"2024-01-05T03:11:28.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256549,1704424288605,-505.56226283,0.00036712,3,"2024-01-05T03:11:28.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256550,1704424288615,-524.87039659,0.00036712,3,"2024-01-05T03:11:28.615",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256551,1704424288624,-500.0,0.00036712,3,"2024-01-05T03:11:28.624",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256552,1704424288634,-500.0,0.00036712,3,"2024-01-05T03:11:28.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256553,1704424288644,-500.0,0.00036712,3,"2024-01-05T03:11:28.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256554,1704424288654,-500.0,0.00036712,3,"2024-01-05T03:11:28.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256555,1704424288663,-500.0,0.00036712,3,"2024-01-05T03:11:28.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256556,1704424288673,-500.0,0.00036712,3,"2024-01-05T03:11:28.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256557,1704424288683,-500.0,0.00036712,3,"2024-01-05T03:11:28.683",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256558,1704424288692,-500.0,0.00036712,3,"2024-01-05T03:11:28.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256559,1704424288702,-346.58737013,0.00036712,3,"2024-01-05T03:11:28.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256560,1704424288711,-500.0,0.00036712,3,"2024-01-05T03:11:28.711",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256561,1704424288720,-500.0,0.00036712,3,"2024-01-05T03:11:28.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256562,1704424288730,-500.0,0.00036712,3,"2024-01-05T03:11:28.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256563,1704424288747,-480.78982414,0.00036712,3,"2024-01-05T03:11:28.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256564,1704424288760,-500.0,0.00036712,3,"2024-01-05T03:11:28.760",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256565,1704424288769,-500.0,0.00036712,3,"2024-01-05T03:11:28.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256566,1704424288779,-500.0,0.00036712,3,"2024-01-05T03:11:28.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256567,1704424288788,-512.44568326,0.00036712,3,"2024-01-05T03:11:28.788",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256568,1704424288797,-500.0,0.00036712,3,"2024-01-05T03:11:28.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256569,1704424288806,-500.0,0.00036712,3,"2024-01-05T03:11:28.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256570,1704424288815,-500.0,0.00036712,3,"2024-01-05T03:11:28.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256571,1704424288825,-500.0,0.00036712,3,"2024-01-05T03:11:28.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256572,1704424288835,-500.0,0.00036712,3,"2024-01-05T03:11:28.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256573,1704424288848,-500.0,0.00036712,3,"2024-01-05T03:11:28.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256574,1704424288857,-500.0,0.00036712,3,"2024-01-05T03:11:28.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256575,1704424288866,-500.0,0.00036712,3,"2024-01-05T03:11:28.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256576,1704424288875,-500.0,0.00036712,3,"2024-01-05T03:11:28.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256577,1704424288885,-500.0,0.00036712,3,"2024-01-05T03:11:28.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256578,1704424288894,-573.40167289,0.00036712,3,"2024-01-05T03:11:28.894",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256579,1704424288903,-500.0,0.00036712,3,"2024-01-05T03:11:28.903",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256580,1704424288912,-512.04746703,0.00036712,3,"2024-01-05T03:11:28.912",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256581,1704424288921,-500.0,0.00036712,3,"2024-01-05T03:11:28.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256582,1704424288935,-519.54970442,0.00036712,3,"2024-01-05T03:11:28.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256583,1704424288944,-514.12843946,0.00036712,3,"2024-01-05T03:11:28.944",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256584,1704424288954,-500.0,0.00036712,3,"2024-01-05T03:11:28.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256585,1704424288964,-500.0,0.00036712,3,"2024-01-05T03:11:28.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256586,1704424288973,-500.0,0.00036712,3,"2024-01-05T03:11:28.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256587,1704424288982,-500.0,0.00036712,3,"2024-01-05T03:11:28.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256588,1704424288991,-500.0,0.00036712,3,"2024-01-05T03:11:28.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256589,1704424289000,-500.0,0.00036712,3,"2024-01-05T03:11:29.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256590,1704424289011,-500.0,0.00036712,3,"2024-01-05T03:11:29.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256591,1704424289022,-500.0,0.00036712,3,"2024-01-05T03:11:29.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256592,1704424289031,-500.0,0.00036712,3,"2024-01-05T03:11:29.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256593,1704424289041,-500.0,0.00036712,3,"2024-01-05T03:11:29.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256594,1704424289050,-500.0,0.00036712,3,"2024-01-05T03:11:29.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256595,1704424289059,-500.0,0.00036712,3,"2024-01-05T03:11:29.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256596,1704424289068,-500.0,0.00036712,3,"2024-01-05T03:11:29.068",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256597,1704424289077,-500.0,0.00036712,3,"2024-01-05T03:11:29.077",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256598,1704424289087,-500.0,0.00036712,3,"2024-01-05T03:11:29.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256599,1704424289097,-500.0,0.00036712,3,"2024-01-05T03:11:29.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256600,1704424289107,-530.67314766,0.00036712,3,"2024-01-05T03:11:29.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256601,1704424289116,-874.14,0.00036712,3,"2024-01-05T03:11:29.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256602,1704424289125,-501.96395276,0.00036712,3,"2024-01-05T03:11:29.125",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256603,1704424289135,-500.0,0.00036712,3,"2024-01-05T03:11:29.135",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256604,1704424289145,-500.0,0.00036712,3,"2024-01-05T03:11:29.145",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256605,1704424289155,-500.0,0.00036712,3,"2024-01-05T03:11:29.155",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256606,1704424289164,-500.0,0.00036712,3,"2024-01-05T03:11:29.164",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256607,1704424289173,-500.0,0.00036712,3,"2024-01-05T03:11:29.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256608,1704424289182,-150.0,0.00036712,3,"2024-01-05T03:11:29.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256609,1704424289192,-556.38431977,0.00036712,3,"2024-01-05T03:11:29.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256610,1704424289201,-500.0,0.00036712,3,"2024-01-05T03:11:29.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256611,1704424289210,-500.0,0.00036712,3,"2024-01-05T03:11:29.210",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256612,1704424289220,-313.02853285,0.00036712,3,"2024-01-05T03:11:29.220",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256613,1704424289229,-500.0,0.00036712,3,"2024-01-05T03:11:29.229",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256614,1704424289239,-500.0,0.00036712,3,"2024-01-05T03:11:29.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256615,1704424289249,-500.0,0.00036712,3,"2024-01-05T03:11:29.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256616,1704424289258,-500.0,0.00036712,3,"2024-01-05T03:11:29.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256617,1704424289268,-500.0,0.00036712,3,"2024-01-05T03:11:29.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256618,1704424289277,-500.0,0.00036712,3,"2024-01-05T03:11:29.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256619,1704424289287,-540.31794091,0.00036712,3,"2024-01-05T03:11:29.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256620,1704424289296,-519.58468109,0.00036712,3,"2024-01-05T03:11:29.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256621,1704424289305,-500.0,0.00036712,3,"2024-01-05T03:11:29.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256622,1704424289314,-500.0,0.00036712,3,"2024-01-05T03:11:29.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256623,1704424289324,-509.71101676,0.00036712,3,"2024-01-05T03:11:29.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256624,1704424289334,-500.0,0.00036712,3,"2024-01-05T03:11:29.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256625,1704424289344,-500.0,0.00036712,3,"2024-01-05T03:11:29.344",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256626,1704424289356,-500.0,0.00036712,3,"2024-01-05T03:11:29.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256627,1704424289365,-500.0,0.00036712,3,"2024-01-05T03:11:29.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256628,1704424289375,-514.48938587,0.00036712,3,"2024-01-05T03:11:29.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256629,1704424289385,-500.0,0.00036712,3,"2024-01-05T03:11:29.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256630,1704424289394,-565.86802555,0.00036712,3,"2024-01-05T03:11:29.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256631,1704424289404,-500.0,0.00036712,3,"2024-01-05T03:11:29.404",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256632,1704424289413,-500.0,0.00036712,3,"2024-01-05T03:11:29.413",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256633,1704424289422,-500.0,0.00036712,3,"2024-01-05T03:11:29.422",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256634,1704424289432,-573.28,0.00036712,3,"2024-01-05T03:11:29.432",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256635,1704424289581,-501.45106914,0.00036712,3,"2024-01-05T03:11:29.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256636,1704424289591,-534.23443036,0.00036712,3,"2024-01-05T03:11:29.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256637,1704424289602,-500.0,0.00036712,3,"2024-01-05T03:11:29.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256638,1704424289612,-500.0,0.00036712,3,"2024-01-05T03:11:29.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256639,1704424289621,-500.0,0.00036712,3,"2024-01-05T03:11:29.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256640,1704424289630,-500.0,0.00036712,3,"2024-01-05T03:11:29.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256641,1704424289639,-500.0,0.00036712,3,"2024-01-05T03:11:29.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256642,1704424289648,-500.0,0.00036712,3,"2024-01-05T03:11:29.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256643,1704424289657,-440.68492522,0.00036712,3,"2024-01-05T03:11:29.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256644,1704424289666,-500.0,0.00036712,3,"2024-01-05T03:11:29.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256645,1704424289675,-500.0,0.00036712,3,"2024-01-05T03:11:29.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256646,1704424289684,-500.0,0.00036712,3,"2024-01-05T03:11:29.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256647,1704424289694,-500.0,0.00036712,3,"2024-01-05T03:11:29.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256648,1704424289703,-500.0,0.00036712,3,"2024-01-05T03:11:29.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256649,1704424289713,-500.0,0.00036712,3,"2024-01-05T03:11:29.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256650,1704424289723,-500.0,0.00036712,3,"2024-01-05T03:11:29.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256651,1704424289733,-500.0,0.00036712,3,"2024-01-05T03:11:29.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256652,1704424289743,-500.0,0.00036712,3,"2024-01-05T03:11:29.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256653,1704424289752,-517.81537025,0.00036712,3,"2024-01-05T03:11:29.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256654,1704424289761,-307.38184921,0.00036712,3,"2024-01-05T03:11:29.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256655,1704424289770,-500.0,0.00036712,3,"2024-01-05T03:11:29.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256656,1704424289779,-500.0,0.00036712,3,"2024-01-05T03:11:29.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256657,1704424289788,-500.0,0.00036712,3,"2024-01-05T03:11:29.788",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256658,1704424289797,-500.0,0.00036712,3,"2024-01-05T03:11:29.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256659,1704424289807,-500.0,0.00036712,3,"2024-01-05T03:11:29.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256660,1704424289816,-500.0,0.00036712,3,"2024-01-05T03:11:29.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256661,1704424289825,-500.0,0.00036712,3,"2024-01-05T03:11:29.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256662,1704424289835,-500.0,0.00036712,3,"2024-01-05T03:11:29.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256663,1704424289844,-500.0,0.00036712,3,"2024-01-05T03:11:29.844",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256664,1704424289856,-500.0,0.00036712,3,"2024-01-05T03:11:29.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256665,1704424289865,-500.0,0.00036712,3,"2024-01-05T03:11:29.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256666,1704424289875,-500.0,0.00036712,3,"2024-01-05T03:11:29.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256667,1704424289884,-586.44888668,0.00036712,3,"2024-01-05T03:11:29.884",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256668,1704424289893,-500.0,0.00036712,3,"2024-01-05T03:11:29.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256669,1704424289902,-500.0,0.00036712,3,"2024-01-05T03:11:29.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256670,1704424289911,-214.29892543,0.00036712,3,"2024-01-05T03:11:29.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256671,1704424289920,-559.0183928,0.00036712,3,"2024-01-05T03:11:29.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256672,1704424289929,-500.0,0.00036712,3,"2024-01-05T03:11:29.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256673,1704424289938,-500.0,0.00036712,3,"2024-01-05T03:11:29.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256674,1704424289948,-279.42592273,0.00036712,3,"2024-01-05T03:11:29.948",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256675,1704424289957,-500.0,0.00036712,3,"2024-01-05T03:11:29.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256676,1704424289966,-272.76247926,0.00036712,3,"2024-01-05T03:11:29.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256677,1704424289975,-500.0,0.00036712,3,"2024-01-05T03:11:29.975",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256678,1704424289984,-528.15044861,0.00036712,3,"2024-01-05T03:11:29.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256679,1704424289993,-500.0,0.00036712,3,"2024-01-05T03:11:29.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256680,1704424290002,-257.82895652,0.00036712,3,"2024-01-05T03:11:30.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256681,1704424290012,-500.0,0.00036712,3,"2024-01-05T03:11:30.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256682,1704424290021,-593.83,0.00036712,3,"2024-01-05T03:11:30.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256683,1704424290030,-500.0,0.00036712,3,"2024-01-05T03:11:30.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256684,1704424290039,-500.0,0.00036712,3,"2024-01-05T03:11:30.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256685,1704424290048,-551.91493163,0.00036712,3,"2024-01-05T03:11:30.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256686,1704424290058,-500.0,0.00036712,3,"2024-01-05T03:11:30.058",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256687,1704424290067,-3647.06,0.00036712,3,"2024-01-05T03:11:30.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256688,1704424290076,-500.0,0.00036712,3,"2024-01-05T03:11:30.076",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256689,1704424290085,-495.96021515,0.00036712,3,"2024-01-05T03:11:30.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256690,1704424290094,-500.0,0.00036712,3,"2024-01-05T03:11:30.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256691,1704424290105,-500.0,0.00036712,3,"2024-01-05T03:11:30.105",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256692,1704424290114,-523.05,0.00036712,3,"2024-01-05T03:11:30.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256693,1704424290123,-569.6,0.00036712,3,"2024-01-05T03:11:30.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256694,1704424290132,-276.19788171,0.00036712,3,"2024-01-05T03:11:30.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256695,1704424290141,-500.0,0.00036712,3,"2024-01-05T03:11:30.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256696,1704424290150,-537.11174093,0.00036712,3,"2024-01-05T03:11:30.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256697,1704424290160,-500.0,0.00036712,3,"2024-01-05T03:11:30.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256698,1704424290169,-500.0,0.00036712,3,"2024-01-05T03:11:30.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256699,1704424290178,-500.0,0.00036712,3,"2024-01-05T03:11:30.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256700,1704424290188,-1578.13,0.00036712,3,"2024-01-05T03:11:30.188",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256701,1704424290197,-869.26,0.00036712,3,"2024-01-05T03:11:30.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256702,1704424290206,-500.0,0.00036712,3,"2024-01-05T03:11:30.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256703,1704424290215,-500.0,0.00036712,3,"2024-01-05T03:11:30.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256704,1704424290224,-500.0,0.00036712,3,"2024-01-05T03:11:30.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256705,1704424290233,-500.0,0.00036712,3,"2024-01-05T03:11:30.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256706,1704424290242,-500.0,0.00036712,3,"2024-01-05T03:11:30.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256707,1704424290252,-601.34,0.00036712,3,"2024-01-05T03:11:30.252",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256708,1704424290262,-602.04,0.00036712,3,"2024-01-05T03:11:30.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256709,1704424290272,-547.46454316,0.00036712,3,"2024-01-05T03:11:30.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256710,1704424290281,-279.12172371,0.00036712,3,"2024-01-05T03:11:30.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256711,1704424290291,-500.0,0.00036712,3,"2024-01-05T03:11:30.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256712,1704424290301,-500.0,0.00036712,3,"2024-01-05T03:11:30.301",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256713,1704424290310,-400.49466504,0.00036712,3,"2024-01-05T03:11:30.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256714,1704424290320,-500.0,0.00036712,3,"2024-01-05T03:11:30.320",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256715,1704424290329,-500.0,0.00036712,3,"2024-01-05T03:11:30.329",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256716,1704424290339,-559.1,0.00036712,3,"2024-01-05T03:11:30.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256717,1704424290351,-500.0,0.00036712,3,"2024-01-05T03:11:30.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256718,1704424290360,-500.0,0.00036712,3,"2024-01-05T03:11:30.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256719,1704424290369,-500.0,0.00036712,3,"2024-01-05T03:11:30.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256720,1704424290379,-248.42479597,0.00036712,3,"2024-01-05T03:11:30.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256721,1704424290389,-500.0,0.00036712,3,"2024-01-05T03:11:30.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256722,1704424290398,-500.0,0.00036712,3,"2024-01-05T03:11:30.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256723,1704424290408,-500.0,0.00036712,3,"2024-01-05T03:11:30.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256724,1704424290417,-500.0,0.00036712,3,"2024-01-05T03:11:30.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256725,1704424290427,-500.0,0.00036712,3,"2024-01-05T03:11:30.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256726,1704424290436,-500.0,0.00036712,3,"2024-01-05T03:11:30.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256727,1704424290446,-4769.97,0.00036712,3,"2024-01-05T03:11:30.446",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256728,1704424290455,-500.0,0.00036712,3,"2024-01-05T03:11:30.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256729,1704424290466,-565.17,0.00036712,3,"2024-01-05T03:11:30.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256730,1704424290475,-500.0,0.00036712,3,"2024-01-05T03:11:30.475",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256731,1704424290485,-500.0,0.00036712,3,"2024-01-05T03:11:30.485",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256732,1704424290495,-571.95533875,0.00036712,3,"2024-01-05T03:11:30.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256733,1704424290505,-2681.68,0.00036712,3,"2024-01-05T03:11:30.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256734,1704424290515,-3006.36,0.00036712,3,"2024-01-05T03:11:30.515",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256735,1704424290524,-500.0,0.00036712,3,"2024-01-05T03:11:30.524",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256736,1704424290533,-500.0,0.00036712,3,"2024-01-05T03:11:30.533",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256737,1704424290543,-774.17,0.00036712,3,"2024-01-05T03:11:30.543",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256738,1704424290553,-500.0,0.00036712,3,"2024-01-05T03:11:30.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256739,1704424290563,-500.0,0.00036712,3,"2024-01-05T03:11:30.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256740,1704424290572,-500.0,0.00036712,3,"2024-01-05T03:11:30.572",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256741,1704424290582,-776.16,0.00036712,3,"2024-01-05T03:11:30.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256742,1704424290591,-535.51946148,0.00036712,3,"2024-01-05T03:11:30.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256743,1704424290602,-1909.11,0.00036712,3,"2024-01-05T03:11:30.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256744,1704424290612,-1238.67,0.00036712,3,"2024-01-05T03:11:30.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256745,1704424290621,-529.17,0.00036712,3,"2024-01-05T03:11:30.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256746,1704424290630,-500.0,0.00036712,3,"2024-01-05T03:11:30.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256747,1704424290640,-3090.15,0.00036712,3,"2024-01-05T03:11:30.640",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256748,1704424290649,-500.0,0.00036712,3,"2024-01-05T03:11:30.649",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256749,1704424290658,-500.0,0.00036712,3,"2024-01-05T03:11:30.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256750,1704424290666,-5012.71,0.00036712,3,"2024-01-05T03:11:30.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256751,1704424290676,-500.0,0.00036712,3,"2024-01-05T03:11:30.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256752,1704424290684,-500.0,0.00036712,3,"2024-01-05T03:11:30.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256753,1704424290693,-1857.63,0.00036712,3,"2024-01-05T03:11:30.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256754,1704424290703,-4528.66,0.00036712,3,"2024-01-05T03:11:30.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256755,1704424290713,-500.0,0.00036712,3,"2024-01-05T03:11:30.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256756,1704424290722,-704.83,0.00036712,3,"2024-01-05T03:11:30.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256757,1704424290733,-1953.12,0.00036712,3,"2024-01-05T03:11:30.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256758,1704424290742,-2812.81,0.00036712,3,"2024-01-05T03:11:30.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256759,1704424290752,-500.0,0.00036712,3,"2024-01-05T03:11:30.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256760,1704424290761,-500.0,0.00036712,3,"2024-01-05T03:11:30.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256761,1704424290771,-778.9,0.00036712,3,"2024-01-05T03:11:30.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256762,1704424290780,-1569.53,0.00036712,3,"2024-01-05T03:11:30.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256763,1704424290789,-500.0,0.00036712,3,"2024-01-05T03:11:30.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256764,1704424290799,-1388.55,0.00036712,3,"2024-01-05T03:11:30.799",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256765,1704424290809,-500.0,0.00036712,3,"2024-01-05T03:11:30.809",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256766,1704424290818,-500.0,0.00036712,3,"2024-01-05T03:11:30.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256767,1704424290827,-500.0,0.00036712,3,"2024-01-05T03:11:30.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256768,1704424290836,-535.2837952,0.00036712,3,"2024-01-05T03:11:30.836",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256769,1704424290846,-530.48509495,0.00036712,3,"2024-01-05T03:11:30.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256770,1704424290856,-971.61,0.00036712,3,"2024-01-05T03:11:30.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256771,1704424290866,-2118.07,0.00036712,3,"2024-01-05T03:11:30.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256772,1704424290875,-500.0,0.00036712,3,"2024-01-05T03:11:30.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256773,1704424290885,-500.0,0.00036712,3,"2024-01-05T03:11:30.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256774,1704424290894,-1026.23,0.00036712,3,"2024-01-05T03:11:30.894",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256775,1704424290904,-500.0,0.00036712,3,"2024-01-05T03:11:30.904",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256776,1704424290914,-528.77,0.00036712,3,"2024-01-05T03:11:30.914",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256777,1704424290924,-747.51,0.00036712,3,"2024-01-05T03:11:30.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256778,1704424290934,-500.0,0.00036712,3,"2024-01-05T03:11:30.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256779,1704424290946,-500.0,0.00036712,3,"2024-01-05T03:11:30.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256780,1704424290956,-1231.35,0.00036712,3,"2024-01-05T03:11:30.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256781,1704424290965,-500.0,0.00036712,3,"2024-01-05T03:11:30.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256782,1704424290975,-1256.48,0.00036712,3,"2024-01-05T03:11:30.975",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256783,1704424290985,-500.0,0.00036712,3,"2024-01-05T03:11:30.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256784,1704424290995,-407.20997106,0.00036712,3,"2024-01-05T03:11:30.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256785,1704424291004,-2582.67,0.00036712,3,"2024-01-05T03:11:31.004",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256786,1704424291013,-1321.69,0.00036712,3,"2024-01-05T03:11:31.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256787,1704424291024,-985.31,0.00036712,3,"2024-01-05T03:11:31.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256788,1704424291033,-500.0,0.00036712,3,"2024-01-05T03:11:31.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256789,1704424291042,-804.83,0.00036712,3,"2024-01-05T03:11:31.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256790,1704424291054,-672.09,0.00036712,3,"2024-01-05T03:11:31.054",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256791,1704424291063,-513.95853793,0.00036712,3,"2024-01-05T03:11:31.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256792,1704424291073,-500.0,0.00036712,3,"2024-01-05T03:11:31.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256793,1704424291083,-500.0,0.00036712,3,"2024-01-05T03:11:31.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256794,1704424291093,-1836.89,0.00036712,3,"2024-01-05T03:11:31.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256795,1704424291104,-500.0,0.00036712,3,"2024-01-05T03:11:31.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256796,1704424291114,-1010.49,0.00036712,3,"2024-01-05T03:11:31.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256797,1704424291124,-531.26935055,0.00036712,3,"2024-01-05T03:11:31.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256798,1704424291133,-500.0,0.00036712,3,"2024-01-05T03:11:31.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256799,1704424291142,-762.87,0.00036712,3,"2024-01-05T03:11:31.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256800,1704424291152,-500.0,0.00036712,3,"2024-01-05T03:11:31.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256801,1704424291162,-786.79,0.00036712,3,"2024-01-05T03:11:31.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256802,1704424291171,-5862.64,0.00036712,3,"2024-01-05T03:11:31.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256803,1704424291181,-1785.52,0.00036712,3,"2024-01-05T03:11:31.181",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256804,1704424291190,-500.0,0.00036712,3,"2024-01-05T03:11:31.190",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256805,1704424291200,-934.12,0.00036712,3,"2024-01-05T03:11:31.200",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256806,1704424291209,-500.0,0.00036712,3,"2024-01-05T03:11:31.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256807,1704424291219,-500.0,0.00036712,3,"2024-01-05T03:11:31.219",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256808,1704424291228,-912.64,0.00036712,3,"2024-01-05T03:11:31.228",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256809,1704424291238,-808.85,0.00036712,3,"2024-01-05T03:11:31.238",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256810,1704424291247,-882.36,0.00036712,3,"2024-01-05T03:11:31.247",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256811,1704424291256,-1259.24,0.00036712,3,"2024-01-05T03:11:31.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256812,1704424291265,-13869.62,0.00036712,3,"2024-01-05T03:11:31.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256813,1704424291275,-500.0,0.00036712,3,"2024-01-05T03:11:31.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256814,1704424291284,-500.0,0.00036712,3,"2024-01-05T03:11:31.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256815,1704424291293,-500.0,0.00036712,3,"2024-01-05T03:11:31.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256816,1704424291303,-3101.88,0.00036712,3,"2024-01-05T03:11:31.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256817,1704424291313,-500.0,0.00036712,3,"2024-01-05T03:11:31.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256818,1704424291323,-1091.42,0.00036712,3,"2024-01-05T03:11:31.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256819,1704424291332,-785.92,0.00036712,3,"2024-01-05T03:11:31.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256820,1704424291342,-586.04,0.00036712,3,"2024-01-05T03:11:31.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256821,1704424291353,-500.0,0.00036712,3,"2024-01-05T03:11:31.353",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256822,1704424291363,-500.0,0.00036712,3,"2024-01-05T03:11:31.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256823,1704424291373,-1268.16,0.00036712,3,"2024-01-05T03:11:31.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256824,1704424291383,-531.58391835,0.00036712,3,"2024-01-05T03:11:31.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256825,1704424291393,-202.22774678,0.00036712,3,"2024-01-05T03:11:31.393",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256826,1704424291402,-1189.46,0.00036712,3,"2024-01-05T03:11:31.402",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256827,1704424291412,-1481.99,0.00036712,3,"2024-01-05T03:11:31.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256828,1704424291423,-606.27,0.00036712,3,"2024-01-05T03:11:31.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256829,1704424291562,-593.38,0.00036712,3,"2024-01-05T03:11:31.562",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256830,1704424291573,-500.0,0.00036712,3,"2024-01-05T03:11:31.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256831,1704424291582,-500.0,0.00036712,3,"2024-01-05T03:11:31.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256832,1704424291592,-556.20052165,0.00036712,3,"2024-01-05T03:11:31.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256833,1704424291605,-1085.76,0.00036712,3,"2024-01-05T03:11:31.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256834,1704424291614,-1106.51,0.00036712,3,"2024-01-05T03:11:31.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256835,1704424291624,-500.0,0.00036712,3,"2024-01-05T03:11:31.624",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256836,1704424291633,-500.0,0.00036712,3,"2024-01-05T03:11:31.633",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256837,1704424291643,-500.0,0.00036712,3,"2024-01-05T03:11:31.643",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256838,1704424291652,-1351.81,0.00036712,3,"2024-01-05T03:11:31.652",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256839,1704424291662,-500.0,0.00036712,3,"2024-01-05T03:11:31.662",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256840,1704424291672,-500.0,0.00036712,3,"2024-01-05T03:11:31.672",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256841,1704424291682,-500.0,0.00036712,3,"2024-01-05T03:11:31.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256842,1704424291692,-500.0,0.00036712,3,"2024-01-05T03:11:31.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256843,1704424291702,-545.65,0.00036712,3,"2024-01-05T03:11:31.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256844,1704424291713,-500.0,0.00036712,3,"2024-01-05T03:11:31.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256845,1704424291722,-765.09,0.00036712,3,"2024-01-05T03:11:31.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256846,1704424291732,-518.06696503,0.00036712,3,"2024-01-05T03:11:31.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256847,1704424291742,-537.24,0.00036712,3,"2024-01-05T03:11:31.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256848,1704424291752,-500.0,0.00036712,3,"2024-01-05T03:11:31.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256849,1704424291762,-1151.66,0.00036712,3,"2024-01-05T03:11:31.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256850,1704424291771,-500.0,0.00036712,3,"2024-01-05T03:11:31.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256851,1704424291781,-779.5,0.00036712,3,"2024-01-05T03:11:31.781",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256852,1704424291791,-1306.66,0.00036712,3,"2024-01-05T03:11:31.791",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256853,1704424291801,-572.88,0.00036712,3,"2024-01-05T03:11:31.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256854,1704424291810,-500.0,0.00036712,3,"2024-01-05T03:11:31.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256855,1704424291820,-500.0,0.00036712,3,"2024-01-05T03:11:31.820",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256856,1704424291829,-500.0,0.00036712,3,"2024-01-05T03:11:31.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256857,1704424291839,-540.47753036,0.00036712,3,"2024-01-05T03:11:31.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256858,1704424291848,-174.09203801,0.00036712,3,"2024-01-05T03:11:31.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256859,1704424291860,-500.0,0.00036712,3,"2024-01-05T03:11:31.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256860,1704424291869,-8188.31,0.00036712,3,"2024-01-05T03:11:31.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256861,1704424291878,-500.0,0.00036712,3,"2024-01-05T03:11:31.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256862,1704424291888,-500.0,0.00036712,3,"2024-01-05T03:11:31.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256863,1704424291898,-1063.95,0.00036712,3,"2024-01-05T03:11:31.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256864,1704424291907,-500.0,0.00036712,3,"2024-01-05T03:11:31.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256865,1704424291917,-798.53,0.00036712,3,"2024-01-05T03:11:31.917",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256866,1704424291926,-500.0,0.00036712,3,"2024-01-05T03:11:31.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256867,1704424291935,-500.0,0.00036712,3,"2024-01-05T03:11:31.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256868,1704424291944,-528.36,0.00036712,3,"2024-01-05T03:11:31.944",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256869,1704424291954,-510.92651385,0.00036712,3,"2024-01-05T03:11:31.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256870,1704424291964,-528.03112269,0.00036712,3,"2024-01-05T03:11:31.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256871,1704424291974,-500.0,0.00036712,3,"2024-01-05T03:11:31.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256872,1704424291983,-920.16,0.00036712,3,"2024-01-05T03:11:31.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256873,1704424291993,-500.0,0.00036712,3,"2024-01-05T03:11:31.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256874,1704424292003,-500.0,0.00036712,3,"2024-01-05T03:11:32.003",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256875,1704424292013,-500.0,0.00036712,3,"2024-01-05T03:11:32.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256876,1704424292022,-500.0,0.00036712,3,"2024-01-05T03:11:32.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256877,1704424292034,-663.44,0.00036712,3,"2024-01-05T03:11:32.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256878,1704424292044,-500.0,0.00036712,3,"2024-01-05T03:11:32.044",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256879,1704424292052,-1622.28,0.00036712,3,"2024-01-05T03:11:32.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256880,1704424292063,-500.0,0.00036712,3,"2024-01-05T03:11:32.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256881,1704424292072,-711.28,0.00036712,3,"2024-01-05T03:11:32.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256882,1704424292081,-500.0,0.00036712,3,"2024-01-05T03:11:32.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256883,1704424292090,-500.0,0.00036712,3,"2024-01-05T03:11:32.090",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256884,1704424292100,-500.0,0.00036712,3,"2024-01-05T03:11:32.100",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256885,1704424292111,-502.3,0.00036712,3,"2024-01-05T03:11:32.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256886,1704424292121,-2080.27,0.00036712,3,"2024-01-05T03:11:32.121",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256887,1704424292130,-835.35,0.00036712,3,"2024-01-05T03:11:32.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256888,1704424292139,-481.98054456,0.00036712,3,"2024-01-05T03:11:32.139",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256889,1704424292148,-500.0,0.00036712,3,"2024-01-05T03:11:32.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256890,1704424292158,-500.0,0.00036712,3,"2024-01-05T03:11:32.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256891,1704424292167,-500.0,0.00036712,3,"2024-01-05T03:11:32.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256892,1704424292177,-2415.78,0.00036712,3,"2024-01-05T03:11:32.177",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256893,1704424292186,-500.0,0.00036712,3,"2024-01-05T03:11:32.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256894,1704424292196,-558.41,0.00036712,3,"2024-01-05T03:11:32.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256895,1704424292205,-500.0,0.00036712,3,"2024-01-05T03:11:32.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256896,1704424292215,-500.0,0.00036712,3,"2024-01-05T03:11:32.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256897,1704424292225,-500.0,0.00036712,3,"2024-01-05T03:11:32.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256898,1704424292233,-500.0,0.00036712,3,"2024-01-05T03:11:32.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256899,1704424292243,-500.0,0.00036712,3,"2024-01-05T03:11:32.243",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256900,1704424292252,-500.0,0.00036712,3,"2024-01-05T03:11:32.252",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256901,1704424292262,-500.0,0.00036712,3,"2024-01-05T03:11:32.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256902,1704424292271,-500.0,0.00036712,3,"2024-01-05T03:11:32.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256903,1704424292281,-500.0,0.00036712,3,"2024-01-05T03:11:32.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256904,1704424292291,-500.0,0.00036712,3,"2024-01-05T03:11:32.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256905,1704424292301,-500.0,0.00036712,3,"2024-01-05T03:11:32.301",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256906,1704424292310,-542.19,0.00036712,3,"2024-01-05T03:11:32.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256907,1704424292320,-500.0,0.00036712,3,"2024-01-05T03:11:32.320",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256908,1704424292329,-539.67794839,0.00036712,3,"2024-01-05T03:11:32.329",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256909,1704424292339,-500.0,0.00036712,3,"2024-01-05T03:11:32.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256910,1704424292349,-500.0,0.00036712,3,"2024-01-05T03:11:32.349",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256911,1704424292362,-500.0,0.00036712,3,"2024-01-05T03:11:32.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256912,1704424292371,-500.0,0.00036712,3,"2024-01-05T03:11:32.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256913,1704424292381,-1511.27,0.00036712,3,"2024-01-05T03:11:32.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256914,1704424292391,-500.0,0.00036712,3,"2024-01-05T03:11:32.391",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256915,1704424292401,-4392.23,0.00036712,3,"2024-01-05T03:11:32.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256916,1704424292412,-523.56939694,0.00036712,3,"2024-01-05T03:11:32.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256917,1704424292422,-508.74684559,0.00036712,3,"2024-01-05T03:11:32.422",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256918,1704424292431,-1318.19,0.00036712,3,"2024-01-05T03:11:32.431",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256919,1704424292446,-500.0,0.00036712,3,"2024-01-05T03:11:32.446",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256920,1704424292467,-500.0,0.00036712,3,"2024-01-05T03:11:32.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256921,1704424292484,-500.0,0.00036712,3,"2024-01-05T03:11:32.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256922,1704424292504,-500.0,0.00036712,3,"2024-01-05T03:11:32.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256923,1704424292520,-868.93,0.00036712,3,"2024-01-05T03:11:32.520",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256924,1704424292538,-529.94687515,0.00036712,3,"2024-01-05T03:11:32.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256925,1704424292556,-1000.0,0.00036756,2,"2024-01-05T03:11:32.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256926,1704424292573,-167.0,0.00036759,2,"2024-01-05T03:11:32.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256927,1704424292591,-3000.0,0.0003677,2,"2024-01-05T03:11:32.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256928,1704424292611,-8248.29,0.000368,7,"2024-01-05T03:11:32.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256929,1704424292629,-13965.33,0.000368,7,"2024-01-05T03:11:32.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256930,1704424292650,-153.81315469,0.00036804,2,"2024-01-05T03:11:32.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256931,1704424292662,-942.43204136,0.00036836,9,"2024-01-05T03:11:32.662",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256932,1704424292679,-157.40105,0.00036898,2,"2024-01-05T03:11:32.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256933,1704424292694,-500.0,0.00036899,3,"2024-01-05T03:11:32.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256934,1704424292710,-368641.6458,0.000369,5,"2024-01-05T03:11:32.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256935,1704424292725,-154.87,0.00036949,2,"2024-01-05T03:11:32.725",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256936,1704424292740,-157.16431726,0.0003696,3,"2024-01-05T03:11:32.740",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256937,1704424292756,-237.25919113,0.0003696,30,"2024-01-05T03:11:32.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256938,1704424292770,-180.69,0.00036986,2,"2024-01-05T03:11:32.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256939,1704424292785,-440.49138624,0.00036986,3,"2024-01-05T03:11:32.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256940,1704424292801,-500.0,0.00036986,3,"2024-01-05T03:11:32.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256941,1704424292816,-500.0,0.00036986,3,"2024-01-05T03:11:32.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256942,1704424292832,-500.0,0.00036986,3,"2024-01-05T03:11:32.832",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256943,1704424292847,-500.0,0.00036986,2,"2024-01-05T03:11:32.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256944,1704424292864,-500.0,0.00036986,3,"2024-01-05T03:11:32.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256945,1704424292879,-500.0,0.00036986,3,"2024-01-05T03:11:32.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256946,1704424292894,-500.0,0.00036986,3,"2024-01-05T03:11:32.894",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256947,1704424292909,-500.0,0.00036986,3,"2024-01-05T03:11:32.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256948,1704424292923,-760.75,0.00036986,3,"2024-01-05T03:11:32.923",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256949,1704424292937,-500.0,0.00036986,3,"2024-01-05T03:11:32.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256950,1704424292953,-518.49920318,0.00036986,3,"2024-01-05T03:11:32.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256951,1704424292968,-534.57859821,0.00036986,3,"2024-01-05T03:11:32.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256952,1704424292983,-500.0,0.00036986,3,"2024-01-05T03:11:32.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256953,1704424292998,-500.0,0.00036986,3,"2024-01-05T03:11:32.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256954,1704424293012,-500.0,0.00036986,3,"2024-01-05T03:11:33.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256955,1704424293027,-583.53,0.00036986,3,"2024-01-05T03:11:33.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256956,1704424293043,-500.0,0.00036986,3,"2024-01-05T03:11:33.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256957,1704424293058,-500.0,0.00036986,3,"2024-01-05T03:11:33.058",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256958,1704424293072,-293.47547288,0.00036986,3,"2024-01-05T03:11:33.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256959,1704424293087,-536.86492588,0.00036986,3,"2024-01-05T03:11:33.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256960,1704424293103,-500.0,0.00036986,3,"2024-01-05T03:11:33.103",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256961,1704424293119,-500.0,0.00036986,3,"2024-01-05T03:11:33.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256962,1704424293132,-500.0,0.00036986,3,"2024-01-05T03:11:33.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256963,1704424293146,-500.0,0.00036986,3,"2024-01-05T03:11:33.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256964,1704424293161,-500.0,0.00036986,3,"2024-01-05T03:11:33.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256965,1704424293176,-500.0,0.00036986,3,"2024-01-05T03:11:33.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256966,1704424293191,-500.0,0.00036986,3,"2024-01-05T03:11:33.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256967,1704424293207,-669.12,0.00036986,3,"2024-01-05T03:11:33.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256968,1704424293221,-500.0,0.00036986,3,"2024-01-05T03:11:33.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256969,1704424293236,-500.0,0.00036986,3,"2024-01-05T03:11:33.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256970,1704424293251,-500.0,0.00036986,3,"2024-01-05T03:11:33.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256971,1704424293266,-309.17943738,0.00036986,3,"2024-01-05T03:11:33.266",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256972,1704424293280,-500.0,0.00036986,3,"2024-01-05T03:11:33.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256973,1704424293296,-500.0,0.00036986,3,"2024-01-05T03:11:33.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256974,1704424293311,-530.89,0.00036986,3,"2024-01-05T03:11:33.311",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256975,1704424293325,-500.0,0.00036986,3,"2024-01-05T03:11:33.325",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256976,1704424293340,-500.0,0.00036986,3,"2024-01-05T03:11:33.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256977,1704424293355,-500.0,0.00036986,3,"2024-01-05T03:11:33.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256978,1704424293371,-500.0,0.00036986,3,"2024-01-05T03:11:33.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256979,1704424293385,-500.0,0.00036986,3,"2024-01-05T03:11:33.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256980,1704424293400,-500.0,0.00036986,3,"2024-01-05T03:11:33.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256981,1704424293415,-500.0,0.00036986,3,"2024-01-05T03:11:33.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256982,1704424293430,-500.0,0.00036986,3,"2024-01-05T03:11:33.430",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256983,1704424293444,-531.0893277,0.00036986,3,"2024-01-05T03:11:33.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256984,1704424293458,-500.0,0.00036986,3,"2024-01-05T03:11:33.458",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256985,1704424293472,-500.0,0.00036986,3,"2024-01-05T03:11:33.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256986,1704424293487,-529.18206071,0.00036986,3,"2024-01-05T03:11:33.487",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256987,1704424293501,-500.0,0.00036986,3,"2024-01-05T03:11:33.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256988,1704424293516,-500.0,0.00036986,3,"2024-01-05T03:11:33.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256989,1704424293534,-510.719867,0.00036986,3,"2024-01-05T03:11:33.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256990,1704424293548,-500.0,0.00036986,3,"2024-01-05T03:11:33.548",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256991,1704424293563,-500.0,0.00036986,3,"2024-01-05T03:11:33.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256992,1704424293577,-413.63244451,0.00036986,3,"2024-01-05T03:11:33.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256993,1704424293591,-376.806727,0.00036986,3,"2024-01-05T03:11:33.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256994,1704424293606,-500.0,0.00036986,3,"2024-01-05T03:11:33.606",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256995,1704424293620,-500.0,0.00036986,3,"2024-01-05T03:11:33.620",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256996,1704424293635,-500.0,0.00036986,3,"2024-01-05T03:11:33.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256997,1704424293649,-500.0,0.00036986,3,"2024-01-05T03:11:33.649",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256998,1704424293664,-500.0,0.00036986,3,"2024-01-05T03:11:33.664",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310256999,1704424293678,-500.0,0.00036986,3,"2024-01-05T03:11:33.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257000,1704424293692,-500.0,0.00036986,3,"2024-01-05T03:11:33.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257001,1704424293707,-500.0,0.00036986,3,"2024-01-05T03:11:33.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257002,1704424293722,-500.0,0.00036986,3,"2024-01-05T03:11:33.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257003,1704424293736,-500.0,0.00036986,3,"2024-01-05T03:11:33.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257004,1704424293750,-500.0,0.00036986,3,"2024-01-05T03:11:33.750",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257005,1704424293765,-500.0,0.00036986,3,"2024-01-05T03:11:33.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257006,1704424293779,-500.0,0.00036986,3,"2024-01-05T03:11:33.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257007,1704424293795,-621.91324462,0.00036986,3,"2024-01-05T03:11:33.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257008,1704424293983,-500.0,0.00036986,3,"2024-01-05T03:11:33.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257009,1704424293993,-500.0,0.00036986,3,"2024-01-05T03:11:33.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257010,1704424294002,-500.0,0.00036986,3,"2024-01-05T03:11:34.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257011,1704424294011,-500.0,0.00036986,3,"2024-01-05T03:11:34.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257012,1704424294021,-500.0,0.00036986,3,"2024-01-05T03:11:34.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257013,1704424294030,-500.0,0.00036986,3,"2024-01-05T03:11:34.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257014,1704424294039,-500.0,0.00036986,3,"2024-01-05T03:11:34.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257015,1704424294049,-534.64930972,0.00036986,3,"2024-01-05T03:11:34.049",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257016,1704424294058,-500.0,0.00036986,3,"2024-01-05T03:11:34.058",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257017,1704424294067,-500.0,0.00036986,3,"2024-01-05T03:11:34.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257018,1704424294076,-500.0,0.00036986,3,"2024-01-05T03:11:34.076",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257019,1704424294086,-500.0,0.00036986,3,"2024-01-05T03:11:34.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257020,1704424294094,-500.0,0.00036986,3,"2024-01-05T03:11:34.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257021,1704424294103,-388.18487571,0.00036986,3,"2024-01-05T03:11:34.103",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257022,1704424294115,-500.0,0.00036986,3,"2024-01-05T03:11:34.115",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257023,1704424294124,-522.40544044,0.00036986,3,"2024-01-05T03:11:34.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257024,1704424294133,-577.99538843,0.00036986,3,"2024-01-05T03:11:34.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257025,1704424294142,-500.0,0.00036986,3,"2024-01-05T03:11:34.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257026,1704424294151,-393.65189244,0.00036986,3,"2024-01-05T03:11:34.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257027,1704424294160,-491.54378638,0.00036986,3,"2024-01-05T03:11:34.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257028,1704424294169,-500.0,0.00036986,3,"2024-01-05T03:11:34.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257029,1704424294178,-500.0,0.00036986,3,"2024-01-05T03:11:34.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257030,1704424294187,-519.7288443,0.00036986,3,"2024-01-05T03:11:34.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257031,1704424294196,-500.0,0.00036986,3,"2024-01-05T03:11:34.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257032,1704424294205,-616.63954812,0.00036986,3,"2024-01-05T03:11:34.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257033,1704424294214,-500.0,0.00036986,3,"2024-01-05T03:11:34.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257034,1704424294223,-515.79127516,0.00036986,3,"2024-01-05T03:11:34.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257035,1704424294232,-556.73390389,0.00036986,3,"2024-01-05T03:11:34.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257036,1704424294242,-500.0,0.00036986,3,"2024-01-05T03:11:34.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257037,1704424294252,-252.40512203,0.00036986,3,"2024-01-05T03:11:34.252",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257038,1704424294262,-537.17251472,0.00036986,3,"2024-01-05T03:11:34.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257039,1704424294271,-500.0,0.00036986,3,"2024-01-05T03:11:34.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257040,1704424294281,-500.0,0.00036986,3,"2024-01-05T03:11:34.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257041,1704424294290,-537.82435374,0.00036986,3,"2024-01-05T03:11:34.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257042,1704424294299,-500.0,0.00036986,3,"2024-01-05T03:11:34.299",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257043,1704424294308,-500.0,0.00036986,3,"2024-01-05T03:11:34.308",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257044,1704424294318,-500.0,0.00036986,3,"2024-01-05T03:11:34.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257045,1704424294328,-500.0,0.00036986,3,"2024-01-05T03:11:34.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257046,1704424294337,-500.0,0.00036986,3,"2024-01-05T03:11:34.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257047,1704424294347,-500.0,0.00036986,3,"2024-01-05T03:11:34.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257048,1704424294358,-500.0,0.00036986,3,"2024-01-05T03:11:34.358",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257049,1704424294367,-500.0,0.00036986,3,"2024-01-05T03:11:34.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257050,1704424294376,-500.0,0.00036986,3,"2024-01-05T03:11:34.376",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257051,1704424294385,-629.77746113,0.00036986,3,"2024-01-05T03:11:34.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257052,1704424294395,-421.08242353,0.00036986,3,"2024-01-05T03:11:34.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257053,1704424294404,-500.0,0.00036986,3,"2024-01-05T03:11:34.404",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257054,1704424294414,-500.0,0.00036986,3,"2024-01-05T03:11:34.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257055,1704424294423,-500.0,0.00036986,3,"2024-01-05T03:11:34.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257056,1704424294434,-500.0,0.00036986,3,"2024-01-05T03:11:34.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257057,1704424294444,-536.37459723,0.00036986,3,"2024-01-05T03:11:34.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257058,1704424294453,-287.66680905,0.00036986,3,"2024-01-05T03:11:34.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257059,1704424294463,-500.0,0.00036986,3,"2024-01-05T03:11:34.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257060,1704424294473,-500.0,0.00036986,3,"2024-01-05T03:11:34.473",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257061,1704424294483,-954.7,0.00036986,3,"2024-01-05T03:11:34.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257062,1704424294495,-563.51434588,0.00036986,3,"2024-01-05T03:11:34.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257063,1704424294505,-500.0,0.00036986,3,"2024-01-05T03:11:34.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257064,1704424294515,-562.13580396,0.00036986,3,"2024-01-05T03:11:34.515",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257065,1704424294525,-558.08634853,0.00036986,3,"2024-01-05T03:11:34.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257066,1704424294535,-554.3695512,0.00036986,3,"2024-01-05T03:11:34.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257067,1704424294544,-252.91203427,0.00036986,3,"2024-01-05T03:11:34.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257068,1704424294554,-374.2838451,0.00036986,3,"2024-01-05T03:11:34.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257069,1704424294563,-383.40856612,0.00036986,3,"2024-01-05T03:11:34.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257070,1704424294572,-220.00838574,0.00036986,3,"2024-01-05T03:11:34.572",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257071,1704424294581,-500.0,0.00036986,3,"2024-01-05T03:11:34.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257072,1704424294591,-500.0,0.00036986,3,"2024-01-05T03:11:34.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257073,1704424294599,-500.0,0.00036986,3,"2024-01-05T03:11:34.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257074,1704424294609,-500.0,0.00036986,3,"2024-01-05T03:11:34.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257075,1704424294618,-500.0,0.00036986,3,"2024-01-05T03:11:34.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257076,1704424294627,-516.99466623,0.00036986,3,"2024-01-05T03:11:34.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257077,1704424294636,-500.0,0.00036986,3,"2024-01-05T03:11:34.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257078,1704424294646,-500.0,0.00036986,3,"2024-01-05T03:11:34.646",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257079,1704424294655,-500.0,0.00036986,3,"2024-01-05T03:11:34.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257080,1704424294664,-500.0,0.00036986,3,"2024-01-05T03:11:34.664",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257081,1704424294673,-500.0,0.00036986,3,"2024-01-05T03:11:34.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257082,1704424294683,-500.0,0.00036986,3,"2024-01-05T03:11:34.683",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257083,1704424294692,-500.0,0.00036986,3,"2024-01-05T03:11:34.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257084,1704424294701,-500.0,0.00036986,3,"2024-01-05T03:11:34.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257085,1704424294710,-310.26866908,0.00036986,3,"2024-01-05T03:11:34.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257086,1704424294720,-500.0,0.00036986,3,"2024-01-05T03:11:34.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257087,1704424294729,-500.0,0.00036986,3,"2024-01-05T03:11:34.729",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257088,1704424294739,-500.0,0.00036986,3,"2024-01-05T03:11:34.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257089,1704424294748,-500.0,0.00036986,3,"2024-01-05T03:11:34.748",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257090,1704424294757,-500.0,0.00036986,3,"2024-01-05T03:11:34.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257091,1704424294767,-500.0,0.00036986,3,"2024-01-05T03:11:34.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257092,1704424294776,-500.0,0.00036986,3,"2024-01-05T03:11:34.776",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257093,1704424294786,-577.37778949,0.00036986,3,"2024-01-05T03:11:34.786",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257094,1704424294795,-500.0,0.00036986,3,"2024-01-05T03:11:34.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257095,1704424294807,-500.0,0.00036986,3,"2024-01-05T03:11:34.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257096,1704424294817,-500.0,0.00036986,3,"2024-01-05T03:11:34.817",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257097,1704424294826,-500.0,0.00036986,3,"2024-01-05T03:11:34.826",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257098,1704424294835,-500.0,0.00036986,3,"2024-01-05T03:11:34.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257099,1704424294844,-500.0,0.00036986,3,"2024-01-05T03:11:34.844",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257100,1704424294853,-500.0,0.00036986,3,"2024-01-05T03:11:34.853",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257101,1704424294863,-500.0,0.00036986,3,"2024-01-05T03:11:34.863",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257102,1704424294872,-500.0,0.00036986,3,"2024-01-05T03:11:34.872",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257103,1704424294881,-500.0,0.00036986,3,"2024-01-05T03:11:34.881",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257104,1704424294891,-269.42403999,0.00036986,3,"2024-01-05T03:11:34.891",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257105,1704424294900,-500.0,0.00036986,3,"2024-01-05T03:11:34.900",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257106,1704424294909,-500.0,0.00036986,3,"2024-01-05T03:11:34.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257107,1704424294918,-500.0,0.00036986,3,"2024-01-05T03:11:34.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257108,1704424294928,-500.0,0.00036986,3,"2024-01-05T03:11:34.928",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257109,1704424294937,-500.0,0.00036986,3,"2024-01-05T03:11:34.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257110,1704424294949,-500.0,0.00036986,3,"2024-01-05T03:11:34.949",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257111,1704424294959,-442.54487856,0.00036986,3,"2024-01-05T03:11:34.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257112,1704424294968,-500.0,0.00036986,3,"2024-01-05T03:11:34.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257113,1704424294977,-500.0,0.00036986,3,"2024-01-05T03:11:34.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257114,1704424294987,-500.0,0.00036986,3,"2024-01-05T03:11:34.987",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257115,1704424294996,-500.0,0.00036986,3,"2024-01-05T03:11:34.996",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257116,1704424295005,-500.0,0.00036986,3,"2024-01-05T03:11:35.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257117,1704424295014,-529.70918337,0.00036986,3,"2024-01-05T03:11:35.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257118,1704424295025,-500.0,0.00036986,3,"2024-01-05T03:11:35.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257119,1704424295034,-500.0,0.00036986,3,"2024-01-05T03:11:35.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257120,1704424295043,-500.0,0.00036986,3,"2024-01-05T03:11:35.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257121,1704424295052,-874.14,0.00036986,3,"2024-01-05T03:11:35.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257122,1704424295062,-500.0,0.00036986,3,"2024-01-05T03:11:35.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257123,1704424295071,-500.0,0.00036986,3,"2024-01-05T03:11:35.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257124,1704424295081,-500.0,0.00036986,3,"2024-01-05T03:11:35.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257125,1704424295090,-500.0,0.00036986,3,"2024-01-05T03:11:35.090",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257126,1704424295100,-500.0,0.00036986,3,"2024-01-05T03:11:35.100",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257127,1704424295109,-150.0,0.00036986,3,"2024-01-05T03:11:35.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257128,1704424295119,-500.0,0.00036986,3,"2024-01-05T03:11:35.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257129,1704424295128,-500.0,0.00036986,3,"2024-01-05T03:11:35.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257130,1704424295137,-500.0,0.00036986,3,"2024-01-05T03:11:35.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257131,1704424295146,-500.0,0.00036986,3,"2024-01-05T03:11:35.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257132,1704424295155,-544.91823856,0.00036986,3,"2024-01-05T03:11:35.155",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257133,1704424295165,-500.0,0.00036986,3,"2024-01-05T03:11:35.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257134,1704424295175,-255.44587156,0.00036986,3,"2024-01-05T03:11:35.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257135,1704424295184,-500.53827621,0.00036986,3,"2024-01-05T03:11:35.184",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257136,1704424295194,-500.0,0.00036986,3,"2024-01-05T03:11:35.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257137,1704424295203,-500.0,0.00036986,3,"2024-01-05T03:11:35.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257138,1704424295213,-500.0,0.00036986,3,"2024-01-05T03:11:35.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257139,1704424295222,-500.0,0.00036986,3,"2024-01-05T03:11:35.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257140,1704424295232,-500.0,0.00036986,3,"2024-01-05T03:11:35.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257141,1704424295241,-500.0,0.00036986,3,"2024-01-05T03:11:35.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257142,1704424295251,-500.0,0.00036986,3,"2024-01-05T03:11:35.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257143,1704424295260,-216.67167641,0.00036986,3,"2024-01-05T03:11:35.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257144,1704424295269,-500.0,0.00036986,3,"2024-01-05T03:11:35.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257145,1704424295279,-500.0,0.00036986,3,"2024-01-05T03:11:35.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257146,1704424295288,-500.0,0.00036986,3,"2024-01-05T03:11:35.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257147,1704424295298,-607.67759368,0.00036986,3,"2024-01-05T03:11:35.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257148,1704424295308,-500.0,0.00036986,3,"2024-01-05T03:11:35.308",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257149,1704424295317,-616.6254331,0.00036986,3,"2024-01-05T03:11:35.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257150,1704424295328,-532.04506404,0.00036986,3,"2024-01-05T03:11:35.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257151,1704424295338,-500.0,0.00036986,3,"2024-01-05T03:11:35.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257152,1704424295347,-500.0,0.00036986,3,"2024-01-05T03:11:35.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257153,1704424295357,-500.0,0.00036986,3,"2024-01-05T03:11:35.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257154,1704424295368,-500.0,0.00036986,3,"2024-01-05T03:11:35.368",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257155,1704424295377,-542.61023367,0.00036986,3,"2024-01-05T03:11:35.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257156,1704424295386,-500.0,0.00036986,3,"2024-01-05T03:11:35.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257157,1704424295396,-500.0,0.00036986,3,"2024-01-05T03:11:35.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257158,1704424295405,-500.0,0.00036986,3,"2024-01-05T03:11:35.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257159,1704424295415,-500.0,0.00036986,3,"2024-01-05T03:11:35.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257160,1704424295425,-500.0,0.00036986,3,"2024-01-05T03:11:35.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257161,1704424295434,-500.0,0.00036986,3,"2024-01-05T03:11:35.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257162,1704424295443,-166.69216251,0.00036986,3,"2024-01-05T03:11:35.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257163,1704424295453,-500.0,0.00036986,3,"2024-01-05T03:11:35.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257164,1704424295465,-500.0,0.00036986,3,"2024-01-05T03:11:35.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257165,1704424295474,-517.23443118,0.00036986,3,"2024-01-05T03:11:35.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257166,1704424295484,-500.0,0.00036986,3,"2024-01-05T03:11:35.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257167,1704424295494,-500.0,0.00036986,3,"2024-01-05T03:11:35.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257168,1704424295503,-500.0,0.00036986,3,"2024-01-05T03:11:35.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257169,1704424295513,-500.0,0.00036986,3,"2024-01-05T03:11:35.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257170,1704424295522,-231.49512814,0.00036986,3,"2024-01-05T03:11:35.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257171,1704424295532,-179.03302893,0.00036986,3,"2024-01-05T03:11:35.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257172,1704424295541,-500.0,0.00036986,3,"2024-01-05T03:11:35.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257173,1704424295551,-500.0,0.00036986,3,"2024-01-05T03:11:35.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257174,1704424295560,-500.0,0.00036986,3,"2024-01-05T03:11:35.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257175,1704424295570,-500.0,0.00036986,3,"2024-01-05T03:11:35.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257176,1704424295579,-500.0,0.00036986,3,"2024-01-05T03:11:35.579",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257177,1704424295588,-500.0,0.00036986,3,"2024-01-05T03:11:35.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257178,1704424295598,-500.0,0.00036986,3,"2024-01-05T03:11:35.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257179,1704424295607,-520.90908653,0.00036986,3,"2024-01-05T03:11:35.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257180,1704424295618,-500.0,0.00036986,3,"2024-01-05T03:11:35.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257181,1704424295627,-593.83,0.00036986,3,"2024-01-05T03:11:35.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257182,1704424295637,-500.0,0.00036986,3,"2024-01-05T03:11:35.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257183,1704424295647,-524.56862772,0.00036986,3,"2024-01-05T03:11:35.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257184,1704424295656,-500.0,0.00036986,3,"2024-01-05T03:11:35.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257185,1704424295666,-3647.06,0.00036986,3,"2024-01-05T03:11:35.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257186,1704424295675,-291.84961711,0.00036986,3,"2024-01-05T03:11:35.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257187,1704424295685,-500.0,0.00036986,3,"2024-01-05T03:11:35.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257188,1704424295694,-500.0,0.00036986,3,"2024-01-05T03:11:35.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257189,1704424295705,-523.05,0.00036986,3,"2024-01-05T03:11:35.705",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257190,1704424295714,-569.6,0.00036986,3,"2024-01-05T03:11:35.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257191,1704424295723,-500.0,0.00036986,3,"2024-01-05T03:11:35.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257192,1704424295733,-500.0,0.00036986,3,"2024-01-05T03:11:35.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257193,1704424295742,-500.0,0.00036986,3,"2024-01-05T03:11:35.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257194,1704424295751,-179.49540957,0.00036986,3,"2024-01-05T03:11:35.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257195,1704424295761,-1578.13,0.00036986,3,"2024-01-05T03:11:35.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257196,1704424295770,-500.0,0.00036986,3,"2024-01-05T03:11:35.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257197,1704424295780,-869.26,0.00036986,3,"2024-01-05T03:11:35.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257198,1704424295789,-500.0,0.00036986,3,"2024-01-05T03:11:35.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257199,1704424295799,-576.49814958,0.00036986,3,"2024-01-05T03:11:35.799",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257200,1704424295808,-500.0,0.00036986,3,"2024-01-05T03:11:35.808",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257201,1704424295817,-500.0,0.00036986,3,"2024-01-05T03:11:35.817",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257202,1704424295827,-601.34,0.00036986,3,"2024-01-05T03:11:35.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257203,1704424295836,-602.04,0.00036986,3,"2024-01-05T03:11:35.836",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257204,1704424295845,-500.0,0.00036986,3,"2024-01-05T03:11:35.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257205,1704424295856,-500.0,0.00036986,3,"2024-01-05T03:11:35.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257206,1704424295866,-500.0,0.00036986,3,"2024-01-05T03:11:35.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257207,1704424295875,-500.0,0.00036986,3,"2024-01-05T03:11:35.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257208,1704424295885,-559.1,0.00036986,3,"2024-01-05T03:11:35.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257209,1704424295895,-500.0,0.00036986,3,"2024-01-05T03:11:35.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257210,1704424295904,-500.0,0.00036986,3,"2024-01-05T03:11:35.904",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257211,1704424295913,-500.0,0.00036986,3,"2024-01-05T03:11:35.913",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257212,1704424295923,-500.0,0.00036986,3,"2024-01-05T03:11:35.923",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257213,1704424295932,-500.0,0.00036986,3,"2024-01-05T03:11:35.932",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257214,1704424296062,-500.0,0.00036986,3,"2024-01-05T03:11:36.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257215,1704424296071,-500.0,0.00036986,3,"2024-01-05T03:11:36.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257216,1704424296080,-500.0,0.00036986,3,"2024-01-05T03:11:36.080",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257217,1704424296090,-521.94394264,0.00036986,3,"2024-01-05T03:11:36.090",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257218,1704424296099,-4769.97,0.00036986,3,"2024-01-05T03:11:36.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257219,1704424296109,-524.59960528,0.00036986,3,"2024-01-05T03:11:36.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257220,1704424296118,-500.0,0.00036986,3,"2024-01-05T03:11:36.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257221,1704424296128,-565.17,0.00036986,3,"2024-01-05T03:11:36.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257222,1704424296137,-500.0,0.00036986,3,"2024-01-05T03:11:36.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257223,1704424296146,-2681.68,0.00036986,3,"2024-01-05T03:11:36.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257224,1704424296155,-3006.36,0.00036986,3,"2024-01-05T03:11:36.155",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257225,1704424296164,-448.94558648,0.00036986,3,"2024-01-05T03:11:36.164",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257226,1704424296173,-500.0,0.00036986,3,"2024-01-05T03:11:36.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257227,1704424296183,-774.17,0.00036986,3,"2024-01-05T03:11:36.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257228,1704424296192,-500.0,0.00036986,3,"2024-01-05T03:11:36.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257229,1704424296201,-500.0,0.00036986,3,"2024-01-05T03:11:36.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257230,1704424296210,-643.43182595,0.00036986,3,"2024-01-05T03:11:36.210",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257231,1704424296220,-776.16,0.00036986,3,"2024-01-05T03:11:36.220",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257232,1704424296230,-1909.11,0.00036986,3,"2024-01-05T03:11:36.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257233,1704424296239,-1238.67,0.00036986,3,"2024-01-05T03:11:36.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257234,1704424296249,-529.17,0.00036986,3,"2024-01-05T03:11:36.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257235,1704424296258,-3090.15,0.00036986,3,"2024-01-05T03:11:36.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257236,1704424296267,-313.21108118,0.00036986,3,"2024-01-05T03:11:36.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257237,1704424296276,-500.0,0.00036986,3,"2024-01-05T03:11:36.276",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257238,1704424296285,-500.0,0.00036986,3,"2024-01-05T03:11:36.285",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257239,1704424296294,-5012.71,0.00036986,3,"2024-01-05T03:11:36.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257240,1704424296304,-500.0,0.00036986,3,"2024-01-05T03:11:36.304",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257241,1704424296313,-1857.63,0.00036986,3,"2024-01-05T03:11:36.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257242,1704424296323,-4528.66,0.00036986,3,"2024-01-05T03:11:36.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257243,1704424296333,-500.0,0.00036986,3,"2024-01-05T03:11:36.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257244,1704424296342,-704.83,0.00036986,3,"2024-01-05T03:11:36.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257245,1704424296352,-1953.12,0.00036986,3,"2024-01-05T03:11:36.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257246,1704424296362,-2812.81,0.00036986,3,"2024-01-05T03:11:36.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257247,1704424296371,-570.54526268,0.00036986,3,"2024-01-05T03:11:36.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257248,1704424296381,-500.0,0.00036986,3,"2024-01-05T03:11:36.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257249,1704424296391,-778.9,0.00036986,3,"2024-01-05T03:11:36.391",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257250,1704424296400,-1569.53,0.00036986,3,"2024-01-05T03:11:36.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257251,1704424296409,-500.0,0.00036986,3,"2024-01-05T03:11:36.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257252,1704424296419,-1388.55,0.00036986,3,"2024-01-05T03:11:36.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257253,1704424296428,-500.0,0.00036986,3,"2024-01-05T03:11:36.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257254,1704424296438,-500.0,0.00036986,3,"2024-01-05T03:11:36.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257255,1704424296447,-500.0,0.00036986,3,"2024-01-05T03:11:36.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257256,1704424296457,-971.61,0.00036986,3,"2024-01-05T03:11:36.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257257,1704424296468,-2118.07,0.00036986,3,"2024-01-05T03:11:36.468",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257258,1704424296478,-485.66759246,0.00036986,3,"2024-01-05T03:11:36.478",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257259,1704424296487,-500.0,0.00036986,3,"2024-01-05T03:11:36.487",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257260,1704424296497,-1026.23,0.00036986,3,"2024-01-05T03:11:36.497",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257261,1704424296506,-500.0,0.00036986,3,"2024-01-05T03:11:36.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257262,1704424296516,-528.77,0.00036986,3,"2024-01-05T03:11:36.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257263,1704424296525,-747.51,0.00036986,3,"2024-01-05T03:11:36.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257264,1704424296535,-500.0,0.00036986,3,"2024-01-05T03:11:36.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257265,1704424296544,-500.0,0.00036986,3,"2024-01-05T03:11:36.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257266,1704424296554,-1231.35,0.00036986,3,"2024-01-05T03:11:36.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257267,1704424296563,-500.0,0.00036986,3,"2024-01-05T03:11:36.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257268,1704424296573,-1256.48,0.00036986,3,"2024-01-05T03:11:36.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257269,1704424296582,-500.0,0.00036986,3,"2024-01-05T03:11:36.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257270,1704424296591,-2582.67,0.00036986,3,"2024-01-05T03:11:36.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257271,1704424296600,-1321.69,0.00036986,3,"2024-01-05T03:11:36.600",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257272,1704424296610,-985.31,0.00036986,3,"2024-01-05T03:11:36.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257273,1704424296619,-500.0,0.00036986,3,"2024-01-05T03:11:36.619",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257274,1704424296629,-804.83,0.00036986,3,"2024-01-05T03:11:36.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257275,1704424296639,-672.09,0.00036986,3,"2024-01-05T03:11:36.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257276,1704424296648,-500.0,0.00036986,3,"2024-01-05T03:11:36.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257277,1704424296657,-500.0,0.00036986,3,"2024-01-05T03:11:36.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257278,1704424296667,-1836.89,0.00036986,3,"2024-01-05T03:11:36.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257279,1704424296676,-500.0,0.00036986,3,"2024-01-05T03:11:36.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257280,1704424296686,-1010.49,0.00036986,3,"2024-01-05T03:11:36.686",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257281,1704424296695,-500.0,0.00036986,3,"2024-01-05T03:11:36.695",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257282,1704424296705,-762.87,0.00036986,3,"2024-01-05T03:11:36.705",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257283,1704424296714,-500.0,0.00036986,3,"2024-01-05T03:11:36.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257284,1704424296724,-786.79,0.00036986,3,"2024-01-05T03:11:36.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257285,1704424296734,-5862.64,0.00036986,3,"2024-01-05T03:11:36.734",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257286,1704424296743,-500.0,0.00036986,3,"2024-01-05T03:11:36.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257287,1704424296754,-934.12,0.00036986,3,"2024-01-05T03:11:36.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257288,1704424296764,-1785.52,0.00036986,3,"2024-01-05T03:11:36.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257289,1704424296774,-322.36385196,0.00036986,3,"2024-01-05T03:11:36.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257290,1704424296787,-500.0,0.00036986,3,"2024-01-05T03:11:36.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257291,1704424296795,-912.64,0.00036986,3,"2024-01-05T03:11:36.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257292,1704424296805,-808.85,0.00036986,3,"2024-01-05T03:11:36.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257293,1704424296815,-882.36,0.00036986,3,"2024-01-05T03:11:36.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257294,1704424296825,-1259.24,0.00036986,3,"2024-01-05T03:11:36.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257295,1704424296835,-13869.62,0.00036986,3,"2024-01-05T03:11:36.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257296,1704424296844,-500.0,0.00036986,3,"2024-01-05T03:11:36.844",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257297,1704424296853,-500.0,0.00036986,3,"2024-01-05T03:11:36.853",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257298,1704424296863,-500.0,0.00036986,3,"2024-01-05T03:11:36.863",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257299,1704424296872,-3101.88,0.00036986,3,"2024-01-05T03:11:36.872",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257300,1704424296881,-500.0,0.00036986,3,"2024-01-05T03:11:36.881",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257301,1704424296890,-1091.42,0.00036986,3,"2024-01-05T03:11:36.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257302,1704424296899,-785.92,0.00036986,3,"2024-01-05T03:11:36.899",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257303,1704424296909,-586.04,0.00036986,3,"2024-01-05T03:11:36.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257304,1704424296919,-500.0,0.00036986,3,"2024-01-05T03:11:36.919",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257305,1704424296931,-500.0,0.00036986,3,"2024-01-05T03:11:36.931",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257306,1704424296940,-1268.16,0.00036986,3,"2024-01-05T03:11:36.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257307,1704424296952,-1189.46,0.00036986,3,"2024-01-05T03:11:36.952",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257308,1704424296961,-1481.99,0.00036986,3,"2024-01-05T03:11:36.961",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257309,1704424296971,-606.27,0.00036986,3,"2024-01-05T03:11:36.971",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257310,1704424296983,-593.38,0.00036986,3,"2024-01-05T03:11:36.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257311,1704424296992,-500.0,0.00036986,3,"2024-01-05T03:11:36.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257312,1704424297002,-500.0,0.00036986,3,"2024-01-05T03:11:37.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257313,1704424297014,-1085.76,0.00036986,3,"2024-01-05T03:11:37.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257314,1704424297025,-1106.51,0.00036986,3,"2024-01-05T03:11:37.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257315,1704424297035,-500.0,0.00036986,3,"2024-01-05T03:11:37.035",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257316,1704424297046,-500.0,0.00036986,3,"2024-01-05T03:11:37.046",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257317,1704424297056,-500.0,0.00036986,3,"2024-01-05T03:11:37.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257318,1704424297065,-1351.81,0.00036986,3,"2024-01-05T03:11:37.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257319,1704424297075,-500.0,0.00036986,3,"2024-01-05T03:11:37.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257320,1704424297085,-179.36976091,0.00036986,3,"2024-01-05T03:11:37.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257321,1704424297096,-500.0,0.00036986,3,"2024-01-05T03:11:37.096",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257322,1704424297107,-500.0,0.00036986,3,"2024-01-05T03:11:37.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257323,1704424297119,-545.65,0.00036986,3,"2024-01-05T03:11:37.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257324,1704424297130,-500.0,0.00036986,3,"2024-01-05T03:11:37.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257325,1704424297139,-765.09,0.00036986,3,"2024-01-05T03:11:37.139",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257326,1704424297149,-537.24,0.00036986,3,"2024-01-05T03:11:37.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257327,1704424297160,-500.0,0.00036986,3,"2024-01-05T03:11:37.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257328,1704424297169,-1151.66,0.00036986,3,"2024-01-05T03:11:37.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257329,1704424297178,-500.0,0.00036986,3,"2024-01-05T03:11:37.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257330,1704424297189,-779.5,0.00036986,3,"2024-01-05T03:11:37.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257331,1704424297198,-1306.66,0.00036986,3,"2024-01-05T03:11:37.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257332,1704424297207,-572.88,0.00036986,3,"2024-01-05T03:11:37.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257333,1704424297217,-500.0,0.00036986,3,"2024-01-05T03:11:37.217",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257334,1704424297226,-500.0,0.00036986,3,"2024-01-05T03:11:37.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257335,1704424297235,-500.0,0.00036986,3,"2024-01-05T03:11:37.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257336,1704424297245,-150.08930569,0.00036986,3,"2024-01-05T03:11:37.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257337,1704424297254,-8188.31,0.00036986,3,"2024-01-05T03:11:37.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257338,1704424297265,-500.0,0.00036986,3,"2024-01-05T03:11:37.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257339,1704424297274,-500.0,0.00036986,3,"2024-01-05T03:11:37.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257340,1704424297283,-1063.95,0.00036986,3,"2024-01-05T03:11:37.283",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257341,1704424297293,-500.0,0.00036986,3,"2024-01-05T03:11:37.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257342,1704424297304,-798.53,0.00036986,3,"2024-01-05T03:11:37.304",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257343,1704424297314,-509.55013023,0.00036986,3,"2024-01-05T03:11:37.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257344,1704424297324,-500.0,0.00036986,3,"2024-01-05T03:11:37.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257345,1704424297334,-528.36,0.00036986,3,"2024-01-05T03:11:37.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257346,1704424297346,-500.0,0.00036986,3,"2024-01-05T03:11:37.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257347,1704424297355,-920.16,0.00036986,3,"2024-01-05T03:11:37.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257348,1704424297365,-500.0,0.00036986,3,"2024-01-05T03:11:37.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257349,1704424297374,-594.66380823,0.00036986,3,"2024-01-05T03:11:37.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257350,1704424297385,-500.0,0.00036986,3,"2024-01-05T03:11:37.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257351,1704424297395,-500.0,0.00036986,3,"2024-01-05T03:11:37.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257352,1704424297405,-663.44,0.00036986,3,"2024-01-05T03:11:37.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257353,1704424297415,-1622.28,0.00036986,3,"2024-01-05T03:11:37.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257354,1704424297425,-190.5,0.00036986,3,"2024-01-05T03:11:37.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257355,1704424297434,-500.0,0.00036986,3,"2024-01-05T03:11:37.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257356,1704424297444,-711.28,0.00036986,3,"2024-01-05T03:11:37.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257357,1704424297453,-500.0,0.00036986,3,"2024-01-05T03:11:37.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257358,1704424297464,-439.53265568,0.00036986,3,"2024-01-05T03:11:37.464",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257359,1704424297474,-500.0,0.00036986,3,"2024-01-05T03:11:37.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257360,1704424297484,-502.3,0.00036986,3,"2024-01-05T03:11:37.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257361,1704424297494,-2080.27,0.00036986,3,"2024-01-05T03:11:37.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257362,1704424297503,-835.35,0.00036986,3,"2024-01-05T03:11:37.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257363,1704424297513,-500.0,0.00036986,3,"2024-01-05T03:11:37.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257364,1704424297523,-500.0,0.00036986,3,"2024-01-05T03:11:37.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257365,1704424297532,-500.0,0.00036986,3,"2024-01-05T03:11:37.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257366,1704424297541,-2415.78,0.00036986,3,"2024-01-05T03:11:37.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257367,1704424297551,-500.0,0.00036986,3,"2024-01-05T03:11:37.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257368,1704424297560,-558.41,0.00036986,3,"2024-01-05T03:11:37.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257369,1704424297570,-522.56314356,0.00036986,3,"2024-01-05T03:11:37.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257370,1704424297579,-500.0,0.00036986,3,"2024-01-05T03:11:37.579",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257371,1704424297588,-375.20374761,0.00036986,3,"2024-01-05T03:11:37.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257372,1704424297598,-500.0,0.00036986,3,"2024-01-05T03:11:37.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257373,1704424297608,-500.0,0.00036986,3,"2024-01-05T03:11:37.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257374,1704424297618,-500.0,0.00036986,3,"2024-01-05T03:11:37.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257375,1704424297628,-500.0,0.00036986,3,"2024-01-05T03:11:37.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257376,1704424297637,-536.22896399,0.00036986,3,"2024-01-05T03:11:37.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257377,1704424297647,-500.0,0.00036986,3,"2024-01-05T03:11:37.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257378,1704424297657,-500.0,0.00036986,3,"2024-01-05T03:11:37.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257379,1704424297666,-500.0,0.00036986,3,"2024-01-05T03:11:37.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257380,1704424297675,-542.19,0.00036986,3,"2024-01-05T03:11:37.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257381,1704424297684,-500.0,0.00036986,3,"2024-01-05T03:11:37.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257382,1704424297693,-500.0,0.00036986,3,"2024-01-05T03:11:37.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257383,1704424297702,-500.0,0.00036986,3,"2024-01-05T03:11:37.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257384,1704424297712,-500.0,0.00036986,3,"2024-01-05T03:11:37.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257385,1704424297723,-500.0,0.00036986,3,"2024-01-05T03:11:37.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257386,1704424297733,-1511.27,0.00036986,3,"2024-01-05T03:11:37.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257387,1704424297744,-500.0,0.00036986,3,"2024-01-05T03:11:37.744",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257388,1704424297755,-4392.23,0.00036986,3,"2024-01-05T03:11:37.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257389,1704424297764,-1318.19,0.00036986,3,"2024-01-05T03:11:37.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257390,1704424297773,-500.0,0.00036986,3,"2024-01-05T03:11:37.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257391,1704424297782,-621.95462567,0.00036986,3,"2024-01-05T03:11:37.782",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257392,1704424297792,-500.0,0.00036986,3,"2024-01-05T03:11:37.792",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257393,1704424297802,-500.0,0.00036986,3,"2024-01-05T03:11:37.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257394,1704424297812,-868.93,0.00036986,3,"2024-01-05T03:11:37.812",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257395,1704424297823,-308.92091342,0.00037,4,"2024-01-05T03:11:37.823",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257396,1704424297833,-214011.22036133,0.00037,7,"2024-01-05T03:11:37.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257397,1704424297842,-500.0,0.00037,3,"2024-01-05T03:11:37.842",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257398,1704424297851,-1405.39,0.00037,7,"2024-01-05T03:11:37.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257399,1704424297861,-29015.0,0.00037,2,"2024-01-05T03:11:37.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257400,1704424297870,-605.04284187,0.00037,4,"2024-01-05T03:11:37.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257401,1704424297879,-165.6909776,0.00037,2,"2024-01-05T03:11:37.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257402,1704424297889,-1000.0,0.00037006,2,"2024-01-05T03:11:37.889",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257403,1704424297898,-2000.0,0.00037075,2,"2024-01-05T03:11:37.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257404,1704424297908,-409.62,0.00037075,2,"2024-01-05T03:11:37.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257405,1704424297917,-157.40105,0.00037098,2,"2024-01-05T03:11:37.917",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257406,1704424297926,-1528.41958395,0.00037111,2,"2024-01-05T03:11:37.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257407,1704424297935,-188.44,0.00037183,120,"2024-01-05T03:11:37.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257408,1704424297944,-154.87,0.00037213,2,"2024-01-05T03:11:37.944",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257409,1704424297954,-185.0,0.00037224,2,"2024-01-05T03:11:37.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257410,1704424297963,-809.29907843,0.0003724,4,"2024-01-05T03:11:37.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257411,1704424297973,-1000.0,0.00037255,2,"2024-01-05T03:11:37.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257412,1704424297982,-150.0,0.00037259,2,"2024-01-05T03:11:37.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257413,1704424297991,-180.69,0.0003726,2,"2024-01-05T03:11:37.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257414,1704424298000,-503.60893026,0.0003726,3,"2024-01-05T03:11:38.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257415,1704424298009,-500.0,0.0003726,3,"2024-01-05T03:11:38.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257416,1704424298018,-500.0,0.0003726,3,"2024-01-05T03:11:38.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257417,1704424298028,-500.0,0.0003726,2,"2024-01-05T03:11:38.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257418,1704424298037,-406.79094177,0.0003726,3,"2024-01-05T03:11:38.037",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257419,1704424298046,-500.0,0.0003726,3,"2024-01-05T03:11:38.046",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257420,1704424298055,-500.0,0.0003726,3,"2024-01-05T03:11:38.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257421,1704424298065,-519.67249958,0.0003726,3,"2024-01-05T03:11:38.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257422,1704424298074,-760.75,0.0003726,3,"2024-01-05T03:11:38.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257423,1704424298083,-500.0,0.0003726,3,"2024-01-05T03:11:38.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257424,1704424298092,-500.0,0.0003726,3,"2024-01-05T03:11:38.092",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257425,1704424298101,-500.0,0.0003726,3,"2024-01-05T03:11:38.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257426,1704424298111,-500.0,0.0003726,3,"2024-01-05T03:11:38.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257427,1704424298120,-583.53,0.0003726,3,"2024-01-05T03:11:38.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257428,1704424298129,-500.0,0.0003726,3,"2024-01-05T03:11:38.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257429,1704424298139,-530.68095757,0.0003726,3,"2024-01-05T03:11:38.139",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257430,1704424298148,-500.0,0.0003726,3,"2024-01-05T03:11:38.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257431,1704424298158,-500.0,0.0003726,3,"2024-01-05T03:11:38.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257432,1704424298167,-500.0,0.0003726,3,"2024-01-05T03:11:38.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257433,1704424298176,-500.0,0.0003726,3,"2024-01-05T03:11:38.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257434,1704424298186,-500.0,0.0003726,3,"2024-01-05T03:11:38.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257435,1704424298195,-500.0,0.0003726,3,"2024-01-05T03:11:38.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257436,1704424298204,-509.17650747,0.0003726,3,"2024-01-05T03:11:38.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257437,1704424298214,-669.12,0.0003726,3,"2024-01-05T03:11:38.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257438,1704424298223,-500.0,0.0003726,3,"2024-01-05T03:11:38.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257439,1704424298232,-500.0,0.0003726,3,"2024-01-05T03:11:38.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257440,1704424298241,-500.0,0.0003726,3,"2024-01-05T03:11:38.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257441,1704424298251,-524.94668086,0.0003726,3,"2024-01-05T03:11:38.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257442,1704424298260,-500.0,0.0003726,3,"2024-01-05T03:11:38.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257443,1704424298269,-530.89,0.0003726,3,"2024-01-05T03:11:38.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257444,1704424298278,-500.0,0.0003726,3,"2024-01-05T03:11:38.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257445,1704424298288,-500.0,0.0003726,3,"2024-01-05T03:11:38.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257446,1704424298298,-500.0,0.0003726,3,"2024-01-05T03:11:38.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257447,1704424298307,-500.0,0.0003726,3,"2024-01-05T03:11:38.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257448,1704424298316,-343.87671656,0.0003726,3,"2024-01-05T03:11:38.316",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257449,1704424298326,-500.0,0.0003726,3,"2024-01-05T03:11:38.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257450,1704424298336,-500.0,0.0003726,3,"2024-01-05T03:11:38.336",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257451,1704424298345,-500.0,0.0003726,3,"2024-01-05T03:11:38.345",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257452,1704424298354,-246.90753094,0.0003726,3,"2024-01-05T03:11:38.354",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257453,1704424298363,-500.0,0.0003726,3,"2024-01-05T03:11:38.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257454,1704424298373,-500.0,0.0003726,3,"2024-01-05T03:11:38.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257455,1704424298382,-500.0,0.0003726,3,"2024-01-05T03:11:38.382",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257456,1704424298392,-500.0,0.0003726,3,"2024-01-05T03:11:38.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257457,1704424298401,-500.0,0.0003726,3,"2024-01-05T03:11:38.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257458,1704424298411,-277.84693049,0.0003726,3,"2024-01-05T03:11:38.411",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257459,1704424298420,-500.0,0.0003726,3,"2024-01-05T03:11:38.420",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257460,1704424298430,-500.0,0.0003726,3,"2024-01-05T03:11:38.430",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257461,1704424298440,-500.0,0.0003726,3,"2024-01-05T03:11:38.440",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257462,1704424298449,-500.0,0.0003726,3,"2024-01-05T03:11:38.449",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257463,1704424298459,-523.13,0.0003726,3,"2024-01-05T03:11:38.459",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257464,1704424298471,-500.0,0.0003726,3,"2024-01-05T03:11:38.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257465,1704424298481,-500.0,0.0003726,3,"2024-01-05T03:11:38.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257466,1704424298490,-500.0,0.0003726,3,"2024-01-05T03:11:38.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257467,1704424298499,-500.0,0.0003726,3,"2024-01-05T03:11:38.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257468,1704424298508,-640.55922624,0.0003726,3,"2024-01-05T03:11:38.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257469,1704424298519,-500.0,0.0003726,3,"2024-01-05T03:11:38.519",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257470,1704424298528,-500.0,0.0003726,3,"2024-01-05T03:11:38.528",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257471,1704424298537,-500.0,0.0003726,3,"2024-01-05T03:11:38.537",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257472,1704424298547,-500.0,0.0003726,3,"2024-01-05T03:11:38.547",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257473,1704424298556,-500.0,0.0003726,3,"2024-01-05T03:11:38.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257474,1704424298566,-500.0,0.0003726,3,"2024-01-05T03:11:38.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257475,1704424298575,-500.0,0.0003726,3,"2024-01-05T03:11:38.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257476,1704424298583,-500.0,0.0003726,3,"2024-01-05T03:11:38.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257477,1704424298593,-405.80857455,0.0003726,3,"2024-01-05T03:11:38.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257478,1704424298602,-518.02959031,0.0003726,3,"2024-01-05T03:11:38.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257479,1704424298612,-500.0,0.0003726,3,"2024-01-05T03:11:38.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257480,1704424298621,-500.0,0.0003726,3,"2024-01-05T03:11:38.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257481,1704424298630,-500.0,0.0003726,3,"2024-01-05T03:11:38.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257482,1704424298639,-528.79079623,0.0003726,3,"2024-01-05T03:11:38.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257483,1704424298648,-500.0,0.0003726,3,"2024-01-05T03:11:38.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257484,1704424298657,-500.0,0.0003726,3,"2024-01-05T03:11:38.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257485,1704424298666,-500.0,0.0003726,3,"2024-01-05T03:11:38.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257486,1704424298675,-500.0,0.0003726,3,"2024-01-05T03:11:38.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257487,1704424298684,-419.24713014,0.0003726,3,"2024-01-05T03:11:38.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257488,1704424298693,-500.0,0.0003726,3,"2024-01-05T03:11:38.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257489,1704424298702,-543.25332208,0.0003726,3,"2024-01-05T03:11:38.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257490,1704424298713,-500.0,0.0003726,3,"2024-01-05T03:11:38.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257491,1704424298723,-500.0,0.0003726,3,"2024-01-05T03:11:38.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257492,1704424298733,-500.0,0.0003726,3,"2024-01-05T03:11:38.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257493,1704424298743,-527.38598852,0.0003726,3,"2024-01-05T03:11:38.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257494,1704424298754,-500.0,0.0003726,3,"2024-01-05T03:11:38.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257495,1704424298764,-500.0,0.0003726,3,"2024-01-05T03:11:38.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257496,1704424298773,-500.0,0.0003726,3,"2024-01-05T03:11:38.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257497,1704424298782,-500.0,0.0003726,3,"2024-01-05T03:11:38.782",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257498,1704424298791,-500.0,0.0003726,3,"2024-01-05T03:11:38.791",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257499,1704424298800,-176.77356635,0.0003726,3,"2024-01-05T03:11:38.800",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257500,1704424298809,-500.0,0.0003726,3,"2024-01-05T03:11:38.809",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257501,1704424298818,-500.0,0.0003726,3,"2024-01-05T03:11:38.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257502,1704424298828,-390.31357488,0.0003726,3,"2024-01-05T03:11:38.828",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257503,1704424298837,-500.0,0.0003726,3,"2024-01-05T03:11:38.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257504,1704424298846,-500.0,0.0003726,3,"2024-01-05T03:11:38.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257505,1704424298856,-500.0,0.0003726,3,"2024-01-05T03:11:38.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257506,1704424298865,-500.0,0.0003726,3,"2024-01-05T03:11:38.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257507,1704424298874,-954.7,0.0003726,3,"2024-01-05T03:11:38.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257508,1704424298883,-500.0,0.0003726,3,"2024-01-05T03:11:38.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257509,1704424298892,-500.0,0.0003726,3,"2024-01-05T03:11:38.892",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257510,1704424298901,-416.46590091,0.0003726,3,"2024-01-05T03:11:38.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257511,1704424299051,-578.47265603,0.0003726,3,"2024-01-05T03:11:39.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257512,1704424299060,-500.0,0.0003726,3,"2024-01-05T03:11:39.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257513,1704424299069,-500.0,0.0003726,3,"2024-01-05T03:11:39.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257514,1704424299079,-500.0,0.0003726,3,"2024-01-05T03:11:39.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257515,1704424299089,-528.48409411,0.0003726,3,"2024-01-05T03:11:39.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257516,1704424299098,-500.0,0.0003726,3,"2024-01-05T03:11:39.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257517,1704424299107,-439.60755421,0.0003726,3,"2024-01-05T03:11:39.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257518,1704424299118,-500.0,0.0003726,3,"2024-01-05T03:11:39.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257519,1704424299127,-500.0,0.0003726,3,"2024-01-05T03:11:39.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257520,1704424299136,-537.69850998,0.0003726,3,"2024-01-05T03:11:39.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257521,1704424299146,-500.0,0.0003726,3,"2024-01-05T03:11:39.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257522,1704424299154,-500.0,0.0003726,3,"2024-01-05T03:11:39.154",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257523,1704424299164,-500.0,0.0003726,3,"2024-01-05T03:11:39.164",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257524,1704424299172,-366.76799971,0.0003726,3,"2024-01-05T03:11:39.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257525,1704424299182,-181.65026655,0.0003726,3,"2024-01-05T03:11:39.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257526,1704424299191,-500.0,0.0003726,3,"2024-01-05T03:11:39.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257527,1704424299200,-500.0,0.0003726,3,"2024-01-05T03:11:39.200",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257528,1704424299209,-500.0,0.0003726,3,"2024-01-05T03:11:39.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257529,1704424299218,-500.0,0.0003726,3,"2024-01-05T03:11:39.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257530,1704424299227,-500.0,0.0003726,3,"2024-01-05T03:11:39.227",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257531,1704424299236,-500.0,0.0003726,3,"2024-01-05T03:11:39.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257532,1704424299245,-500.0,0.0003726,3,"2024-01-05T03:11:39.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257533,1704424299254,-500.0,0.0003726,3,"2024-01-05T03:11:39.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257534,1704424299264,-500.0,0.0003726,3,"2024-01-05T03:11:39.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257535,1704424299273,-500.0,0.0003726,3,"2024-01-05T03:11:39.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257536,1704424299282,-254.24207334,0.0003726,3,"2024-01-05T03:11:39.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257537,1704424299291,-500.0,0.0003726,3,"2024-01-05T03:11:39.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257538,1704424299301,-500.0,0.0003726,3,"2024-01-05T03:11:39.301",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257539,1704424299310,-500.0,0.0003726,3,"2024-01-05T03:11:39.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257540,1704424299321,-500.0,0.0003726,3,"2024-01-05T03:11:39.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257541,1704424299331,-500.0,0.0003726,3,"2024-01-05T03:11:39.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257542,1704424299340,-500.0,0.0003726,3,"2024-01-05T03:11:39.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257543,1704424299350,-500.0,0.0003726,3,"2024-01-05T03:11:39.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257544,1704424299359,-500.0,0.0003726,3,"2024-01-05T03:11:39.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257545,1704424299372,-642.38983507,0.0003726,3,"2024-01-05T03:11:39.372",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257546,1704424299381,-500.0,0.0003726,3,"2024-01-05T03:11:39.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257547,1704424299390,-500.0,0.0003726,3,"2024-01-05T03:11:39.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257548,1704424299400,-330.76260408,0.0003726,3,"2024-01-05T03:11:39.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257549,1704424299409,-500.0,0.0003726,3,"2024-01-05T03:11:39.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257550,1704424299419,-500.0,0.0003726,3,"2024-01-05T03:11:39.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257551,1704424299428,-500.0,0.0003726,3,"2024-01-05T03:11:39.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257552,1704424299437,-500.0,0.0003726,3,"2024-01-05T03:11:39.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257553,1704424299446,-874.14,0.0003726,3,"2024-01-05T03:11:39.446",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257554,1704424299456,-500.0,0.0003726,3,"2024-01-05T03:11:39.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257555,1704424299466,-500.0,0.0003726,3,"2024-01-05T03:11:39.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257556,1704424299475,-500.0,0.0003726,3,"2024-01-05T03:11:39.475",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257557,1704424299484,-500.0,0.0003726,3,"2024-01-05T03:11:39.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257558,1704424299493,-500.0,0.0003726,3,"2024-01-05T03:11:39.493",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257559,1704424299503,-150.0,0.0003726,3,"2024-01-05T03:11:39.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257560,1704424299512,-500.0,0.0003726,3,"2024-01-05T03:11:39.512",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257561,1704424299520,-500.0,0.0003726,3,"2024-01-05T03:11:39.520",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257562,1704424299529,-611.95604915,0.0003726,3,"2024-01-05T03:11:39.529",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257563,1704424299538,-531.15745129,0.0003726,3,"2024-01-05T03:11:39.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257564,1704424299547,-500.0,0.0003726,3,"2024-01-05T03:11:39.547",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257565,1704424299558,-500.0,0.0003726,3,"2024-01-05T03:11:39.558",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257566,1704424299567,-500.0,0.0003726,3,"2024-01-05T03:11:39.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257567,1704424299576,-500.0,0.0003726,3,"2024-01-05T03:11:39.576",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257568,1704424299586,-500.0,0.0003726,3,"2024-01-05T03:11:39.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257569,1704424299595,-500.0,0.0003726,3,"2024-01-05T03:11:39.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257570,1704424299604,-500.0,0.0003726,3,"2024-01-05T03:11:39.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257571,1704424299614,-500.0,0.0003726,3,"2024-01-05T03:11:39.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257572,1704424299623,-500.0,0.0003726,3,"2024-01-05T03:11:39.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257573,1704424299633,-500.0,0.0003726,3,"2024-01-05T03:11:39.633",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257574,1704424299642,-500.0,0.0003726,3,"2024-01-05T03:11:39.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257575,1704424299651,-556.0,0.0003726,3,"2024-01-05T03:11:39.651",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257576,1704424299660,-500.0,0.0003726,3,"2024-01-05T03:11:39.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257577,1704424299669,-500.0,0.0003726,3,"2024-01-05T03:11:39.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257578,1704424299678,-547.85,0.0003726,3,"2024-01-05T03:11:39.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257579,1704424299687,-500.0,0.0003726,3,"2024-01-05T03:11:39.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257580,1704424299696,-552.35890674,0.0003726,3,"2024-01-05T03:11:39.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257581,1704424299705,-181.27813575,0.0003726,3,"2024-01-05T03:11:39.705",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257582,1704424299714,-270.56012289,0.0003726,3,"2024-01-05T03:11:39.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257583,1704424299723,-500.0,0.0003726,3,"2024-01-05T03:11:39.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257584,1704424299732,-500.0,0.0003726,3,"2024-01-05T03:11:39.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257585,1704424299741,-545.72647889,0.0003726,3,"2024-01-05T03:11:39.741",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257586,1704424299750,-500.0,0.0003726,3,"2024-01-05T03:11:39.750",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257587,1704424299760,-500.0,0.0003726,3,"2024-01-05T03:11:39.760",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257588,1704424299770,-500.0,0.0003726,3,"2024-01-05T03:11:39.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257589,1704424299779,-500.0,0.0003726,3,"2024-01-05T03:11:39.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257590,1704424299788,-500.0,0.0003726,3,"2024-01-05T03:11:39.788",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257591,1704424299797,-500.0,0.0003726,3,"2024-01-05T03:11:39.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257592,1704424299807,-307.84609663,0.0003726,3,"2024-01-05T03:11:39.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257593,1704424299816,-500.0,0.0003726,3,"2024-01-05T03:11:39.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257594,1704424299826,-533.93187242,0.0003726,3,"2024-01-05T03:11:39.826",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257595,1704424299835,-220.28259805,0.0003726,3,"2024-01-05T03:11:39.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257596,1704424299845,-500.0,0.0003726,3,"2024-01-05T03:11:39.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257597,1704424299854,-234.09029443,0.0003726,3,"2024-01-05T03:11:39.854",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257598,1704424299864,-500.0,0.0003726,3,"2024-01-05T03:11:39.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257599,1704424299879,-500.0,0.0003726,3,"2024-01-05T03:11:39.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257600,1704424299909,-500.0,0.0003726,3,"2024-01-05T03:11:39.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257601,1704424299918,-593.83,0.0003726,3,"2024-01-05T03:11:39.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257602,1704424299927,-500.0,0.0003726,3,"2024-01-05T03:11:39.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257603,1704424299936,-3647.06,0.0003726,3,"2024-01-05T03:11:39.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257604,1704424299945,-500.0,0.0003726,3,"2024-01-05T03:11:39.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257605,1704424299954,-643.55564489,0.0003726,3,"2024-01-05T03:11:39.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257606,1704424299963,-523.05,0.0003726,3,"2024-01-05T03:11:39.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257607,1704424299972,-569.6,0.0003726,3,"2024-01-05T03:11:39.972",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257608,1704424299981,-500.0,0.0003726,3,"2024-01-05T03:11:39.981",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257609,1704424299990,-629.92313968,0.0003726,3,"2024-01-05T03:11:39.990",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257610,1704424299999,-500.0,0.0003726,3,"2024-01-05T03:11:39.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257611,1704424300008,-1578.13,0.0003726,3,"2024-01-05T03:11:40.008",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257612,1704424300018,-869.26,0.0003726,3,"2024-01-05T03:11:40.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257613,1704424300027,-415.92875453,0.0003726,3,"2024-01-05T03:11:40.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257614,1704424300036,-600.95142437,0.0003726,3,"2024-01-05T03:11:40.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257615,1704424300045,-176.9094128,0.0003726,3,"2024-01-05T03:11:40.045",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257616,1704424300056,-358.30472484,0.0003726,3,"2024-01-05T03:11:40.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257617,1704424300066,-601.34,0.0003726,3,"2024-01-05T03:11:40.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257618,1704424300075,-602.04,0.0003726,3,"2024-01-05T03:11:40.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257619,1704424300085,-500.0,0.0003726,3,"2024-01-05T03:11:40.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257620,1704424300094,-530.98189548,0.0003726,3,"2024-01-05T03:11:40.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257621,1704424300104,-500.0,0.0003726,3,"2024-01-05T03:11:40.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257622,1704424300115,-500.0,0.0003726,3,"2024-01-05T03:11:40.115",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257623,1704424300124,-559.1,0.0003726,3,"2024-01-05T03:11:40.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257624,1704424300133,-500.0,0.0003726,3,"2024-01-05T03:11:40.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257625,1704424300142,-205.95576529,0.0003726,3,"2024-01-05T03:11:40.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257626,1704424300152,-500.0,0.0003726,3,"2024-01-05T03:11:40.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257627,1704424300160,-500.0,0.0003726,3,"2024-01-05T03:11:40.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257628,1704424300170,-500.0,0.0003726,3,"2024-01-05T03:11:40.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257629,1704424300179,-500.0,0.0003726,3,"2024-01-05T03:11:40.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257630,1704424300188,-425.62035932,0.0003726,3,"2024-01-05T03:11:40.188",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257631,1704424300198,-500.0,0.0003726,3,"2024-01-05T03:11:40.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257632,1704424300208,-4769.97,0.0003726,3,"2024-01-05T03:11:40.208",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257633,1704424300219,-500.0,0.0003726,3,"2024-01-05T03:11:40.219",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257634,1704424300228,-565.17,0.0003726,3,"2024-01-05T03:11:40.228",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257635,1704424300237,-500.0,0.0003726,3,"2024-01-05T03:11:40.237",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257636,1704424300246,-2681.68,0.0003726,3,"2024-01-05T03:11:40.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257637,1704424300257,-3006.36,0.0003726,3,"2024-01-05T03:11:40.257",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257638,1704424300266,-458.37487206,0.0003726,3,"2024-01-05T03:11:40.266",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257639,1704424300275,-774.17,0.0003726,3,"2024-01-05T03:11:40.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257640,1704424300284,-500.0,0.0003726,3,"2024-01-05T03:11:40.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257641,1704424300293,-500.0,0.0003726,3,"2024-01-05T03:11:40.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257642,1704424300303,-776.16,0.0003726,3,"2024-01-05T03:11:40.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257643,1704424300313,-1909.11,0.0003726,3,"2024-01-05T03:11:40.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257644,1704424300322,-1238.67,0.0003726,3,"2024-01-05T03:11:40.322",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257645,1704424300332,-529.17,0.0003726,3,"2024-01-05T03:11:40.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257646,1704424300342,-3090.15,0.0003726,3,"2024-01-05T03:11:40.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257647,1704424300352,-500.0,0.0003726,3,"2024-01-05T03:11:40.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257648,1704424300362,-586.40999593,0.0003726,3,"2024-01-05T03:11:40.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257649,1704424300372,-5012.71,0.0003726,3,"2024-01-05T03:11:40.372",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257650,1704424300381,-500.0,0.0003726,3,"2024-01-05T03:11:40.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257651,1704424300390,-1857.63,0.0003726,3,"2024-01-05T03:11:40.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257652,1704424300399,-4528.66,0.0003726,3,"2024-01-05T03:11:40.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257653,1704424300409,-396.50149259,0.0003726,3,"2024-01-05T03:11:40.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257654,1704424300418,-704.83,0.0003726,3,"2024-01-05T03:11:40.418",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257655,1704424300428,-1953.12,0.0003726,3,"2024-01-05T03:11:40.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257656,1704424300437,-2812.81,0.0003726,3,"2024-01-05T03:11:40.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257657,1704424300447,-500.0,0.0003726,3,"2024-01-05T03:11:40.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257658,1704424300457,-778.9,0.0003726,3,"2024-01-05T03:11:40.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257659,1704424300466,-1569.53,0.0003726,3,"2024-01-05T03:11:40.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257660,1704424300476,-500.0,0.0003726,3,"2024-01-05T03:11:40.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257661,1704424300486,-1388.55,0.0003726,3,"2024-01-05T03:11:40.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257662,1704424300496,-500.0,0.0003726,3,"2024-01-05T03:11:40.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257663,1704424300506,-500.0,0.0003726,3,"2024-01-05T03:11:40.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257664,1704424300515,-500.0,0.0003726,3,"2024-01-05T03:11:40.515",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257665,1704424300525,-971.61,0.0003726,3,"2024-01-05T03:11:40.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257666,1704424300534,-2118.07,0.0003726,3,"2024-01-05T03:11:40.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257667,1704424300544,-500.0,0.0003726,3,"2024-01-05T03:11:40.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257668,1704424300554,-1026.23,0.0003726,3,"2024-01-05T03:11:40.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257669,1704424300564,-500.0,0.0003726,3,"2024-01-05T03:11:40.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257670,1704424300574,-528.77,0.0003726,3,"2024-01-05T03:11:40.574",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257671,1704424300583,-747.51,0.0003726,3,"2024-01-05T03:11:40.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257672,1704424300592,-500.0,0.0003726,3,"2024-01-05T03:11:40.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257673,1704424300601,-500.0,0.0003726,3,"2024-01-05T03:11:40.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257674,1704424300610,-1231.35,0.0003726,3,"2024-01-05T03:11:40.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257675,1704424300621,-500.0,0.0003726,3,"2024-01-05T03:11:40.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257676,1704424300630,-1256.48,0.0003726,3,"2024-01-05T03:11:40.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257677,1704424300639,-500.0,0.0003726,3,"2024-01-05T03:11:40.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257678,1704424300651,-2582.67,0.0003726,3,"2024-01-05T03:11:40.651",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257679,1704424300662,-1321.69,0.0003726,3,"2024-01-05T03:11:40.662",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257680,1704424300670,-985.31,0.0003726,3,"2024-01-05T03:11:40.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257681,1704424300679,-500.0,0.0003726,3,"2024-01-05T03:11:40.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257682,1704424300688,-804.83,0.0003726,3,"2024-01-05T03:11:40.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257683,1704424300697,-672.09,0.0003726,3,"2024-01-05T03:11:40.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257684,1704424300707,-500.0,0.0003726,3,"2024-01-05T03:11:40.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257685,1704424300716,-500.0,0.0003726,3,"2024-01-05T03:11:40.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257686,1704424300725,-1836.89,0.0003726,3,"2024-01-05T03:11:40.725",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257687,1704424300734,-500.0,0.0003726,3,"2024-01-05T03:11:40.734",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257688,1704424300743,-1010.49,0.0003726,3,"2024-01-05T03:11:40.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257689,1704424300752,-500.0,0.0003726,3,"2024-01-05T03:11:40.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257690,1704424300761,-762.87,0.0003726,3,"2024-01-05T03:11:40.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257691,1704424300770,-500.0,0.0003726,3,"2024-01-05T03:11:40.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257692,1704424300780,-786.79,0.0003726,3,"2024-01-05T03:11:40.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257693,1704424300789,-5862.64,0.0003726,3,"2024-01-05T03:11:40.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257694,1704424300798,-500.0,0.0003726,3,"2024-01-05T03:11:40.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257695,1704424300807,-934.12,0.0003726,3,"2024-01-05T03:11:40.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257696,1704424300816,-1785.52,0.0003726,3,"2024-01-05T03:11:40.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257697,1704424300825,-500.0,0.0003726,3,"2024-01-05T03:11:40.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257698,1704424300834,-912.64,0.0003726,3,"2024-01-05T03:11:40.834",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257699,1704424300843,-808.85,0.0003726,3,"2024-01-05T03:11:40.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257700,1704424300852,-882.36,0.0003726,3,"2024-01-05T03:11:40.852",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257701,1704424300861,-1259.24,0.0003726,3,"2024-01-05T03:11:40.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257702,1704424300871,-13869.62,0.0003726,3,"2024-01-05T03:11:40.871",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257703,1704424300880,-500.0,0.0003726,3,"2024-01-05T03:11:40.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257704,1704424300888,-513.59387773,0.0003726,3,"2024-01-05T03:11:40.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257705,1704424300898,-500.0,0.0003726,3,"2024-01-05T03:11:40.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257706,1704424300909,-3101.88,0.0003726,3,"2024-01-05T03:11:40.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257707,1704424300918,-510.00090927,0.0003726,3,"2024-01-05T03:11:40.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257708,1704424300929,-1091.42,0.0003726,3,"2024-01-05T03:11:40.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257709,1704424300940,-785.92,0.0003726,3,"2024-01-05T03:11:40.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257710,1704424300953,-586.04,0.0003726,3,"2024-01-05T03:11:40.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257711,1704424300963,-500.0,0.0003726,3,"2024-01-05T03:11:40.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257712,1704424300971,-500.0,0.0003726,3,"2024-01-05T03:11:40.971",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257713,1704424300981,-1268.16,0.0003726,3,"2024-01-05T03:11:40.981",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257714,1704424300993,-1189.46,0.0003726,3,"2024-01-05T03:11:40.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257715,1704424301002,-606.27,0.0003726,3,"2024-01-05T03:11:41.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257716,1704424301011,-593.38,0.0003726,3,"2024-01-05T03:11:41.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257717,1704424301021,-1481.99,0.0003726,3,"2024-01-05T03:11:41.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257718,1704424301030,-500.0,0.0003726,3,"2024-01-05T03:11:41.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257719,1704424301041,-500.0,0.0003726,3,"2024-01-05T03:11:41.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257720,1704424301052,-1085.76,0.0003726,3,"2024-01-05T03:11:41.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257721,1704424301063,-1106.51,0.0003726,3,"2024-01-05T03:11:41.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257722,1704424301072,-172.78815389,0.0003726,3,"2024-01-05T03:11:41.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257723,1704424301082,-500.0,0.0003726,3,"2024-01-05T03:11:41.082",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257724,1704424301092,-352.0552937,0.0003726,3,"2024-01-05T03:11:41.092",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257725,1704424301101,-1351.81,0.0003726,3,"2024-01-05T03:11:41.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257726,1704424301113,-500.0,0.0003726,3,"2024-01-05T03:11:41.113",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257727,1704424301123,-500.0,0.0003726,3,"2024-01-05T03:11:41.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257728,1704424301133,-500.0,0.0003726,3,"2024-01-05T03:11:41.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257729,1704424301142,-545.65,0.0003726,3,"2024-01-05T03:11:41.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257730,1704424301151,-269.01226707,0.0003726,3,"2024-01-05T03:11:41.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257731,1704424301161,-765.09,0.0003726,3,"2024-01-05T03:11:41.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257732,1704424301170,-537.24,0.0003726,3,"2024-01-05T03:11:41.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257733,1704424301179,-173.53408289,0.0003726,3,"2024-01-05T03:11:41.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257734,1704424301189,-1151.66,0.0003726,3,"2024-01-05T03:11:41.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257735,1704424301198,-500.0,0.0003726,3,"2024-01-05T03:11:41.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257736,1704424301207,-779.5,0.0003726,3,"2024-01-05T03:11:41.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257737,1704424301216,-1306.66,0.0003726,3,"2024-01-05T03:11:41.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257738,1704424301225,-572.88,0.0003726,3,"2024-01-05T03:11:41.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257739,1704424301236,-500.0,0.0003726,3,"2024-01-05T03:11:41.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257740,1704424301246,-500.0,0.0003726,3,"2024-01-05T03:11:41.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257741,1704424301255,-500.0,0.0003726,3,"2024-01-05T03:11:41.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257742,1704424301264,-8188.31,0.0003726,3,"2024-01-05T03:11:41.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257743,1704424301274,-500.0,0.0003726,3,"2024-01-05T03:11:41.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257744,1704424301284,-500.0,0.0003726,3,"2024-01-05T03:11:41.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257745,1704424301293,-1063.95,0.0003726,3,"2024-01-05T03:11:41.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257746,1704424301302,-500.0,0.0003726,3,"2024-01-05T03:11:41.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257747,1704424301311,-798.53,0.0003726,3,"2024-01-05T03:11:41.311",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257748,1704424301320,-500.0,0.0003726,3,"2024-01-05T03:11:41.320",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257749,1704424301330,-528.36,0.0003726,3,"2024-01-05T03:11:41.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257750,1704424301349,-500.0,0.0003726,3,"2024-01-05T03:11:41.349",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257751,1704424301360,-920.16,0.0003726,3,"2024-01-05T03:11:41.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257752,1704424301370,-500.0,0.0003726,3,"2024-01-05T03:11:41.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257753,1704424301380,-192.44656253,0.0003726,3,"2024-01-05T03:11:41.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257754,1704424301389,-500.0,0.0003726,3,"2024-01-05T03:11:41.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257755,1704424301399,-663.44,0.0003726,3,"2024-01-05T03:11:41.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257756,1704424301408,-1622.28,0.0003726,3,"2024-01-05T03:11:41.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257757,1704424301418,-500.0,0.0003726,3,"2024-01-05T03:11:41.418",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257758,1704424301427,-711.28,0.0003726,3,"2024-01-05T03:11:41.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257759,1704424301436,-500.0,0.0003726,3,"2024-01-05T03:11:41.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257760,1704424301445,-502.3,0.0003726,3,"2024-01-05T03:11:41.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257761,1704424301455,-2080.27,0.0003726,3,"2024-01-05T03:11:41.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257762,1704424301466,-835.35,0.0003726,3,"2024-01-05T03:11:41.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257763,1704424301476,-500.0,0.0003726,3,"2024-01-05T03:11:41.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257764,1704424301486,-500.0,0.0003726,3,"2024-01-05T03:11:41.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257765,1704424301496,-500.0,0.0003726,3,"2024-01-05T03:11:41.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257766,1704424301505,-2415.78,0.0003726,3,"2024-01-05T03:11:41.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257767,1704424301514,-162.86,0.0003726,3,"2024-01-05T03:11:41.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257768,1704424301523,-558.41,0.0003726,3,"2024-01-05T03:11:41.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257769,1704424301533,-500.0,0.0003726,3,"2024-01-05T03:11:41.533",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257770,1704424301543,-500.0,0.0003726,3,"2024-01-05T03:11:41.543",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257771,1704424301552,-500.0,0.0003726,3,"2024-01-05T03:11:41.552",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257772,1704424301561,-500.0,0.0003726,3,"2024-01-05T03:11:41.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257773,1704424301571,-171.51623277,0.0003726,3,"2024-01-05T03:11:41.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257774,1704424301580,-500.0,0.0003726,3,"2024-01-05T03:11:41.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257775,1704424301589,-208.58717119,0.0003726,3,"2024-01-05T03:11:41.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257776,1704424301598,-250.66125458,0.0003726,3,"2024-01-05T03:11:41.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257777,1704424301607,-542.19,0.0003726,3,"2024-01-05T03:11:41.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257778,1704424301617,-500.0,0.0003726,3,"2024-01-05T03:11:41.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257779,1704424301626,-500.0,0.0003726,3,"2024-01-05T03:11:41.626",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257780,1704424301636,-500.0,0.0003726,3,"2024-01-05T03:11:41.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257781,1704424301645,-500.0,0.0003726,3,"2024-01-05T03:11:41.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257782,1704424301655,-500.0,0.0003726,3,"2024-01-05T03:11:41.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257783,1704424301664,-1511.27,0.0003726,3,"2024-01-05T03:11:41.664",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257784,1704424301673,-500.0,0.0003726,3,"2024-01-05T03:11:41.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257785,1704424301682,-4392.23,0.0003726,3,"2024-01-05T03:11:41.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257786,1704424301692,-1318.19,0.0003726,3,"2024-01-05T03:11:41.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257787,1704424301701,-398.43481052,0.0003726,3,"2024-01-05T03:11:41.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257788,1704424301710,-500.0,0.0003726,3,"2024-01-05T03:11:41.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257789,1704424301719,-345.48501174,0.0003726,3,"2024-01-05T03:11:41.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257790,1704424301728,-868.93,0.0003726,3,"2024-01-05T03:11:41.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257791,1704424301737,-500.0,0.00037293,7,"2024-01-05T03:11:41.737",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257792,1704424301747,-157.40105,0.00037298,2,"2024-01-05T03:11:41.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257793,1704424301755,-8248.29,0.000373,7,"2024-01-05T03:11:41.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257794,1704424301764,-13965.33,0.000373,7,"2024-01-05T03:11:41.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257795,1704424301773,-3353.0,0.00037369,20,"2024-01-05T03:11:41.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257796,1704424301783,-842.0,0.00037369,20,"2024-01-05T03:11:41.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257797,1704424301791,-370.0,0.00037369,20,"2024-01-05T03:11:41.791",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257798,1704424301801,-3000.0,0.0003739,2,"2024-01-05T03:11:41.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257799,1704424301810,-212.386285,0.00037395,2,"2024-01-05T03:11:41.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257800,1704424301820,-246.504975,0.00037395,2,"2024-01-05T03:11:41.820",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257801,1704424301830,-489.994873,0.00037395,2,"2024-01-05T03:11:41.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257802,1704424301839,-503.30004599,0.00037396,2,"2024-01-05T03:11:41.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257803,1704424301848,-153.84,0.00037443,2,"2024-01-05T03:11:41.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257804,1704424301857,-154.87,0.00037477,2,"2024-01-05T03:11:41.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257805,1704424301867,-150.0,0.00037491,2,"2024-01-05T03:11:41.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257806,1704424301876,-157.40105,0.00037498,2,"2024-01-05T03:11:41.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257807,1704424301885,-300.0,0.000375,12,"2024-01-05T03:11:41.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257808,1704424301894,-1015.2250948,0.000375,2,"2024-01-05T03:11:41.894",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257809,1704424301903,-1000.0,0.00037505,2,"2024-01-05T03:11:41.903",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257810,1704424301914,-180.69,0.00037534,2,"2024-01-05T03:11:41.914",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257811,1704424301924,-500.0,0.00037534,3,"2024-01-05T03:11:41.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257812,1704424301933,-500.0,0.00037534,3,"2024-01-05T03:11:41.933",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257813,1704424301943,-269.37213225,0.00037534,2,"2024-01-05T03:11:41.943",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257814,1704424301954,-317.94659913,0.00037534,3,"2024-01-05T03:11:41.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257815,1704424301962,-500.0,0.00037534,3,"2024-01-05T03:11:41.962",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257816,1704424301972,-760.75,0.00037534,3,"2024-01-05T03:11:41.972",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257817,1704424301981,-375.16661501,0.00037534,3,"2024-01-05T03:11:41.981",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257818,1704424301990,-500.0,0.00037534,3,"2024-01-05T03:11:41.990",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257819,1704424302000,-500.0,0.00037534,3,"2024-01-05T03:11:42.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257820,1704424302009,-500.0,0.00037534,3,"2024-01-05T03:11:42.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257821,1704424302019,-583.53,0.00037534,3,"2024-01-05T03:11:42.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257822,1704424302028,-500.0,0.00037534,3,"2024-01-05T03:11:42.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257823,1704424302039,-500.0,0.00037534,3,"2024-01-05T03:11:42.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257824,1704424302050,-500.0,0.00037534,3,"2024-01-05T03:11:42.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257825,1704424302059,-578.86452425,0.00037534,3,"2024-01-05T03:11:42.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257826,1704424302068,-500.0,0.00037534,3,"2024-01-05T03:11:42.068",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257827,1704424302078,-500.0,0.00037534,3,"2024-01-05T03:11:42.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257828,1704424302087,-500.0,0.00037534,3,"2024-01-05T03:11:42.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257829,1704424302097,-669.12,0.00037534,3,"2024-01-05T03:11:42.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257830,1704424302106,-500.0,0.00037534,3,"2024-01-05T03:11:42.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257831,1704424302115,-500.0,0.00037534,3,"2024-01-05T03:11:42.115",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257832,1704424302124,-500.0,0.00037534,3,"2024-01-05T03:11:42.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257833,1704424302133,-500.0,0.00037534,3,"2024-01-05T03:11:42.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257834,1704424302142,-530.89,0.00037534,3,"2024-01-05T03:11:42.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257835,1704424302151,-500.0,0.00037534,3,"2024-01-05T03:11:42.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257836,1704424302160,-500.0,0.00037534,3,"2024-01-05T03:11:42.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257837,1704424302169,-500.0,0.00037534,3,"2024-01-05T03:11:42.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257838,1704424302179,-500.0,0.00037534,3,"2024-01-05T03:11:42.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257839,1704424302188,-500.0,0.00037534,3,"2024-01-05T03:11:42.188",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257840,1704424302197,-500.0,0.00037534,3,"2024-01-05T03:11:42.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257841,1704424302207,-500.0,0.00037534,3,"2024-01-05T03:11:42.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257842,1704424302216,-500.0,0.00037534,3,"2024-01-05T03:11:42.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257843,1704424302225,-500.0,0.00037534,3,"2024-01-05T03:11:42.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257844,1704424302234,-500.0,0.00037534,3,"2024-01-05T03:11:42.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257845,1704424302243,-500.0,0.00037534,3,"2024-01-05T03:11:42.243",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257846,1704424302253,-500.0,0.00037534,3,"2024-01-05T03:11:42.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257847,1704424302263,-500.0,0.00037534,3,"2024-01-05T03:11:42.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257848,1704424302272,-500.0,0.00037534,3,"2024-01-05T03:11:42.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257849,1704424302282,-203.1967095,0.00037534,3,"2024-01-05T03:11:42.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257850,1704424302291,-500.0,0.00037534,3,"2024-01-05T03:11:42.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257851,1704424302300,-500.0,0.00037534,3,"2024-01-05T03:11:42.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257852,1704424302309,-500.0,0.00037534,3,"2024-01-05T03:11:42.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257853,1704424302319,-500.0,0.00037534,3,"2024-01-05T03:11:42.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257854,1704424302328,-277.02950873,0.00037534,3,"2024-01-05T03:11:42.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257855,1704424302337,-500.0,0.00037534,3,"2024-01-05T03:11:42.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257856,1704424302347,-500.0,0.00037534,3,"2024-01-05T03:11:42.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257857,1704424302357,-500.0,0.00037534,3,"2024-01-05T03:11:42.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257858,1704424302367,-500.0,0.00037534,3,"2024-01-05T03:11:42.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257859,1704424302376,-500.0,0.00037534,3,"2024-01-05T03:11:42.376",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257860,1704424302385,-500.0,0.00037534,3,"2024-01-05T03:11:42.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257861,1704424302395,-500.0,0.00037534,3,"2024-01-05T03:11:42.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257862,1704424302405,-395.04905409,0.00037534,3,"2024-01-05T03:11:42.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257863,1704424302414,-500.0,0.00037534,3,"2024-01-05T03:11:42.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257864,1704424302424,-500.0,0.00037534,3,"2024-01-05T03:11:42.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257865,1704424302433,-582.72087775,0.00037534,3,"2024-01-05T03:11:42.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257866,1704424302444,-500.0,0.00037534,3,"2024-01-05T03:11:42.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257867,1704424302454,-226.74529396,0.00037534,3,"2024-01-05T03:11:42.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257868,1704424302464,-500.0,0.00037534,3,"2024-01-05T03:11:42.464",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257869,1704424302474,-500.0,0.00037534,3,"2024-01-05T03:11:42.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257870,1704424302483,-424.62308128,0.00037534,3,"2024-01-05T03:11:42.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257871,1704424302493,-500.0,0.00037534,3,"2024-01-05T03:11:42.493",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257872,1704424302502,-419.07649849,0.00037534,3,"2024-01-05T03:11:42.502",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257873,1704424302511,-500.0,0.00037534,3,"2024-01-05T03:11:42.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257874,1704424302521,-543.32162711,0.00037534,3,"2024-01-05T03:11:42.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257875,1704424302530,-500.0,0.00037534,3,"2024-01-05T03:11:42.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257876,1704424302540,-500.0,0.00037534,3,"2024-01-05T03:11:42.540",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257877,1704424302552,-500.0,0.00037534,3,"2024-01-05T03:11:42.552",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257878,1704424302562,-335.1170587,0.00037534,3,"2024-01-05T03:11:42.562",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257879,1704424302571,-500.0,0.00037534,3,"2024-01-05T03:11:42.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257880,1704424302580,-500.0,0.00037534,3,"2024-01-05T03:11:42.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257881,1704424302590,-500.0,0.00037534,3,"2024-01-05T03:11:42.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257882,1704424302599,-500.0,0.00037534,3,"2024-01-05T03:11:42.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257883,1704424302608,-500.0,0.00037534,3,"2024-01-05T03:11:42.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257884,1704424302620,-954.7,0.00037534,3,"2024-01-05T03:11:42.620",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257885,1704424302629,-500.0,0.00037534,3,"2024-01-05T03:11:42.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257886,1704424302639,-623.65306322,0.00037534,3,"2024-01-05T03:11:42.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257887,1704424302649,-500.0,0.00037534,3,"2024-01-05T03:11:42.649",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257888,1704424302658,-448.07347972,0.00037534,3,"2024-01-05T03:11:42.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257889,1704424302667,-421.49172722,0.00037534,3,"2024-01-05T03:11:42.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257890,1704424302677,-500.0,0.00037534,3,"2024-01-05T03:11:42.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257891,1704424302686,-522.70569018,0.00037534,3,"2024-01-05T03:11:42.686",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257892,1704424302696,-500.0,0.00037534,3,"2024-01-05T03:11:42.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257893,1704424302705,-432.56200255,0.00037534,3,"2024-01-05T03:11:42.705",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257894,1704424302715,-159.9463016,0.00037534,3,"2024-01-05T03:11:42.715",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257895,1704424302724,-318.76535384,0.00037534,3,"2024-01-05T03:11:42.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257896,1704424302733,-500.0,0.00037534,3,"2024-01-05T03:11:42.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257897,1704424302742,-500.0,0.00037534,3,"2024-01-05T03:11:42.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257898,1704424302751,-500.0,0.00037534,3,"2024-01-05T03:11:42.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257899,1704424302760,-500.0,0.00037534,3,"2024-01-05T03:11:42.760",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257900,1704424302769,-332.1611407,0.00037534,3,"2024-01-05T03:11:42.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257901,1704424302778,-500.0,0.00037534,3,"2024-01-05T03:11:42.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257902,1704424302787,-500.0,0.00037534,3,"2024-01-05T03:11:42.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257903,1704424302796,-619.1550577,0.00037534,3,"2024-01-05T03:11:42.796",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257904,1704424302806,-500.0,0.00037534,3,"2024-01-05T03:11:42.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257905,1704424302815,-500.0,0.00037534,3,"2024-01-05T03:11:42.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257906,1704424302823,-500.0,0.00037534,3,"2024-01-05T03:11:42.823",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257907,1704424302833,-500.0,0.00037534,3,"2024-01-05T03:11:42.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257908,1704424302842,-516.34938278,0.00037534,3,"2024-01-05T03:11:42.842",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257909,1704424302851,-170.70049003,0.00037534,3,"2024-01-05T03:11:42.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257910,1704424302860,-500.0,0.00037534,3,"2024-01-05T03:11:42.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257911,1704424302869,-500.0,0.00037534,3,"2024-01-05T03:11:42.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257912,1704424302878,-299.39552052,0.00037534,3,"2024-01-05T03:11:42.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257913,1704424302888,-500.0,0.00037534,3,"2024-01-05T03:11:42.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257914,1704424302898,-500.0,0.00037534,3,"2024-01-05T03:11:42.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257915,1704424302907,-500.0,0.00037534,3,"2024-01-05T03:11:42.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257916,1704424302916,-500.0,0.00037534,3,"2024-01-05T03:11:42.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257917,1704424302925,-467.80519452,0.00037534,3,"2024-01-05T03:11:42.925",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257918,1704424302934,-500.0,0.00037534,3,"2024-01-05T03:11:42.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257919,1704424302946,-874.14,0.00037534,3,"2024-01-05T03:11:42.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257920,1704424302956,-500.0,0.00037534,3,"2024-01-05T03:11:42.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257921,1704424302965,-500.0,0.00037534,3,"2024-01-05T03:11:42.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257922,1704424303165,-189.64911196,0.00037534,3,"2024-01-05T03:11:43.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257923,1704424303191,-500.0,0.00037534,3,"2024-01-05T03:11:43.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257924,1704424303201,-500.0,0.00037534,3,"2024-01-05T03:11:43.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257925,1704424303210,-235.66570768,0.00037534,3,"2024-01-05T03:11:43.210",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257926,1704424303219,-500.0,0.00037534,3,"2024-01-05T03:11:43.219",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257927,1704424303228,-500.0,0.00037534,3,"2024-01-05T03:11:43.228",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257928,1704424303237,-500.0,0.00037534,3,"2024-01-05T03:11:43.237",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257929,1704424303246,-500.0,0.00037534,3,"2024-01-05T03:11:43.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257930,1704424303259,-317.3157347,0.00037534,3,"2024-01-05T03:11:43.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257931,1704424303268,-500.0,0.00037534,3,"2024-01-05T03:11:43.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257932,1704424303277,-500.0,0.00037534,3,"2024-01-05T03:11:43.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257933,1704424303286,-500.0,0.00037534,3,"2024-01-05T03:11:43.286",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257934,1704424303295,-500.0,0.00037534,3,"2024-01-05T03:11:43.295",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257935,1704424303305,-500.0,0.00037534,3,"2024-01-05T03:11:43.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257936,1704424303315,-500.0,0.00037534,3,"2024-01-05T03:11:43.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257937,1704424303324,-500.0,0.00037534,3,"2024-01-05T03:11:43.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257938,1704424303334,-500.0,0.00037534,3,"2024-01-05T03:11:43.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257939,1704424303343,-500.0,0.00037534,3,"2024-01-05T03:11:43.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257940,1704424303352,-500.0,0.00037534,3,"2024-01-05T03:11:43.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257941,1704424303361,-500.0,0.00037534,3,"2024-01-05T03:11:43.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257942,1704424303372,-412.36498412,0.00037534,3,"2024-01-05T03:11:43.372",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257943,1704424303381,-500.0,0.00037534,3,"2024-01-05T03:11:43.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257944,1704424303390,-500.0,0.00037534,3,"2024-01-05T03:11:43.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257945,1704424303401,-163.97491872,0.00037534,3,"2024-01-05T03:11:43.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257946,1704424303410,-153.68056273,0.00037534,3,"2024-01-05T03:11:43.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257947,1704424303420,-500.0,0.00037534,3,"2024-01-05T03:11:43.420",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257948,1704424303429,-500.0,0.00037534,3,"2024-01-05T03:11:43.429",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257949,1704424303438,-500.0,0.00037534,3,"2024-01-05T03:11:43.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257950,1704424303447,-174.64261633,0.00037534,3,"2024-01-05T03:11:43.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257951,1704424303457,-500.0,0.00037534,3,"2024-01-05T03:11:43.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257952,1704424303467,-500.0,0.00037534,3,"2024-01-05T03:11:43.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257953,1704424303476,-500.0,0.00037534,3,"2024-01-05T03:11:43.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257954,1704424303486,-500.0,0.00037534,3,"2024-01-05T03:11:43.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257955,1704424303496,-593.83,0.00037534,3,"2024-01-05T03:11:43.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257956,1704424303505,-566.04959342,0.00037534,3,"2024-01-05T03:11:43.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257957,1704424303515,-3647.06,0.00037534,3,"2024-01-05T03:11:43.515",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257958,1704424303525,-500.0,0.00037534,3,"2024-01-05T03:11:43.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257959,1704424303536,-523.05,0.00037534,3,"2024-01-05T03:11:43.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257960,1704424303545,-569.6,0.00037534,3,"2024-01-05T03:11:43.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257961,1704424303555,-500.0,0.00037534,3,"2024-01-05T03:11:43.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257962,1704424303564,-500.0,0.00037534,3,"2024-01-05T03:11:43.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257963,1704424303573,-1578.13,0.00037534,3,"2024-01-05T03:11:43.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257964,1704424303583,-869.26,0.00037534,3,"2024-01-05T03:11:43.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257965,1704424303593,-601.34,0.00037534,3,"2024-01-05T03:11:43.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257966,1704424303602,-602.04,0.00037534,3,"2024-01-05T03:11:43.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257967,1704424303611,-500.0,0.00037534,3,"2024-01-05T03:11:43.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257968,1704424303622,-500.0,0.00037534,3,"2024-01-05T03:11:43.622",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257969,1704424303631,-500.0,0.00037534,3,"2024-01-05T03:11:43.631",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257970,1704424303641,-559.1,0.00037534,3,"2024-01-05T03:11:43.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257971,1704424303651,-500.0,0.00037534,3,"2024-01-05T03:11:43.651",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257972,1704424303660,-500.0,0.00037534,3,"2024-01-05T03:11:43.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257973,1704424303670,-500.0,0.00037534,3,"2024-01-05T03:11:43.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257974,1704424303680,-500.0,0.00037534,3,"2024-01-05T03:11:43.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257975,1704424303689,-500.0,0.00037534,3,"2024-01-05T03:11:43.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257976,1704424303699,-500.0,0.00037534,3,"2024-01-05T03:11:43.699",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257977,1704424303709,-4769.97,0.00037534,3,"2024-01-05T03:11:43.709",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257978,1704424303718,-500.0,0.00037534,3,"2024-01-05T03:11:43.718",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257979,1704424303727,-565.17,0.00037534,3,"2024-01-05T03:11:43.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257980,1704424303736,-500.0,0.00037534,3,"2024-01-05T03:11:43.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257981,1704424303745,-2681.68,0.00037534,3,"2024-01-05T03:11:43.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257982,1704424303754,-3006.36,0.00037534,3,"2024-01-05T03:11:43.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257983,1704424303763,-774.17,0.00037534,3,"2024-01-05T03:11:43.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257984,1704424303771,-500.0,0.00037534,3,"2024-01-05T03:11:43.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257985,1704424303782,-500.0,0.00037534,3,"2024-01-05T03:11:43.782",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257986,1704424303792,-776.16,0.00037534,3,"2024-01-05T03:11:43.792",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257987,1704424303801,-1909.11,0.00037534,3,"2024-01-05T03:11:43.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257988,1704424303811,-1238.67,0.00037534,3,"2024-01-05T03:11:43.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257989,1704424303821,-529.17,0.00037534,3,"2024-01-05T03:11:43.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257990,1704424303830,-3090.15,0.00037534,3,"2024-01-05T03:11:43.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257991,1704424303839,-500.0,0.00037534,3,"2024-01-05T03:11:43.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257992,1704424303848,-5012.71,0.00037534,3,"2024-01-05T03:11:43.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257993,1704424303857,-500.0,0.00037534,3,"2024-01-05T03:11:43.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257994,1704424303866,-1857.63,0.00037534,3,"2024-01-05T03:11:43.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257995,1704424303876,-4528.66,0.00037534,3,"2024-01-05T03:11:43.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257996,1704424303885,-704.83,0.00037534,3,"2024-01-05T03:11:43.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257997,1704424303896,-1953.12,0.00037534,3,"2024-01-05T03:11:43.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257998,1704424303906,-2812.81,0.00037534,3,"2024-01-05T03:11:43.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310257999,1704424303916,-500.0,0.00037534,3,"2024-01-05T03:11:43.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258000,1704424303926,-778.9,0.00037534,3,"2024-01-05T03:11:43.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258001,1704424303936,-1569.53,0.00037534,3,"2024-01-05T03:11:43.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258002,1704424303946,-500.0,0.00037534,3,"2024-01-05T03:11:43.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258003,1704424303955,-1388.55,0.00037534,3,"2024-01-05T03:11:43.955",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258004,1704424303965,-500.0,0.00037534,3,"2024-01-05T03:11:43.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258005,1704424303974,-500.0,0.00037534,3,"2024-01-05T03:11:43.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258006,1704424303984,-500.0,0.00037534,3,"2024-01-05T03:11:43.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258007,1704424303993,-971.61,0.00037534,3,"2024-01-05T03:11:43.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258008,1704424304002,-2118.07,0.00037534,3,"2024-01-05T03:11:44.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258009,1704424304011,-501.45102624,0.00037534,3,"2024-01-05T03:11:44.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258010,1704424304022,-1026.23,0.00037534,3,"2024-01-05T03:11:44.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258011,1704424304033,-500.0,0.00037534,3,"2024-01-05T03:11:44.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258012,1704424304042,-528.77,0.00037534,3,"2024-01-05T03:11:44.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258013,1704424304053,-747.51,0.00037534,3,"2024-01-05T03:11:44.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258014,1704424304064,-500.0,0.00037534,3,"2024-01-05T03:11:44.064",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258015,1704424304073,-500.0,0.00037534,3,"2024-01-05T03:11:44.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258016,1704424304084,-1231.35,0.00037534,3,"2024-01-05T03:11:44.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258017,1704424304093,-500.0,0.00037534,3,"2024-01-05T03:11:44.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258018,1704424304103,-1256.48,0.00037534,3,"2024-01-05T03:11:44.103",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258019,1704424304112,-500.0,0.00037534,3,"2024-01-05T03:11:44.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258020,1704424304123,-2582.67,0.00037534,3,"2024-01-05T03:11:44.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258021,1704424304134,-1321.69,0.00037534,3,"2024-01-05T03:11:44.134",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258022,1704424304145,-985.31,0.00037534,3,"2024-01-05T03:11:44.145",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258023,1704424304157,-500.0,0.00037534,3,"2024-01-05T03:11:44.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258024,1704424304166,-804.83,0.00037534,3,"2024-01-05T03:11:44.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258025,1704424304176,-672.09,0.00037534,3,"2024-01-05T03:11:44.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258026,1704424304185,-500.0,0.00037534,3,"2024-01-05T03:11:44.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258027,1704424304195,-500.0,0.00037534,3,"2024-01-05T03:11:44.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258028,1704424304204,-1836.89,0.00037534,3,"2024-01-05T03:11:44.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258029,1704424304213,-500.0,0.00037534,3,"2024-01-05T03:11:44.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258030,1704424304223,-1010.49,0.00037534,3,"2024-01-05T03:11:44.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258031,1704424304233,-500.0,0.00037534,3,"2024-01-05T03:11:44.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258032,1704424304244,-762.87,0.00037534,3,"2024-01-05T03:11:44.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258033,1704424304254,-500.0,0.00037534,3,"2024-01-05T03:11:44.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258034,1704424304264,-5862.64,0.00037534,3,"2024-01-05T03:11:44.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258035,1704424304274,-786.79,0.00037534,3,"2024-01-05T03:11:44.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258036,1704424304283,-500.0,0.00037534,3,"2024-01-05T03:11:44.283",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258037,1704424304293,-934.12,0.00037534,3,"2024-01-05T03:11:44.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258038,1704424304301,-1785.52,0.00037534,3,"2024-01-05T03:11:44.301",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258039,1704424304310,-500.0,0.00037534,3,"2024-01-05T03:11:44.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258040,1704424304319,-912.64,0.00037534,3,"2024-01-05T03:11:44.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258041,1704424304329,-808.85,0.00037534,3,"2024-01-05T03:11:44.329",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258042,1704424304338,-882.36,0.00037534,3,"2024-01-05T03:11:44.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258043,1704424304347,-1259.24,0.00037534,3,"2024-01-05T03:11:44.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258044,1704424304357,-13869.62,0.00037534,3,"2024-01-05T03:11:44.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258045,1704424304366,-500.0,0.00037534,3,"2024-01-05T03:11:44.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258046,1704424304376,-500.0,0.00037534,3,"2024-01-05T03:11:44.376",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258047,1704424304386,-3101.88,0.00037534,3,"2024-01-05T03:11:44.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258048,1704424304396,-1091.42,0.00037534,3,"2024-01-05T03:11:44.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258049,1704424304405,-785.92,0.00037534,3,"2024-01-05T03:11:44.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258050,1704424304414,-586.04,0.00037534,3,"2024-01-05T03:11:44.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258051,1704424304424,-500.0,0.00037534,3,"2024-01-05T03:11:44.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258052,1704424304433,-500.0,0.00037534,3,"2024-01-05T03:11:44.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258053,1704424304444,-1268.16,0.00037534,3,"2024-01-05T03:11:44.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258054,1704424304454,-1189.46,0.00037534,3,"2024-01-05T03:11:44.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258055,1704424304465,-606.27,0.00037534,3,"2024-01-05T03:11:44.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258056,1704424304474,-593.38,0.00037534,3,"2024-01-05T03:11:44.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258057,1704424304484,-1481.99,0.00037534,3,"2024-01-05T03:11:44.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258058,1704424304494,-500.0,0.00037534,3,"2024-01-05T03:11:44.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258059,1704424304503,-500.0,0.00037534,3,"2024-01-05T03:11:44.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258060,1704424304514,-1085.76,0.00037534,3,"2024-01-05T03:11:44.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258061,1704424304523,-1106.51,0.00037534,3,"2024-01-05T03:11:44.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258062,1704424304532,-500.0,0.00037534,3,"2024-01-05T03:11:44.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258063,1704424304542,-1351.81,0.00037534,3,"2024-01-05T03:11:44.542",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258064,1704424304552,-500.0,0.00037534,3,"2024-01-05T03:11:44.552",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258065,1704424304563,-181.43598948,0.00037534,3,"2024-01-05T03:11:44.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258066,1704424304573,-500.0,0.00037534,3,"2024-01-05T03:11:44.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258067,1704424304583,-545.65,0.00037534,3,"2024-01-05T03:11:44.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258068,1704424304593,-765.09,0.00037534,3,"2024-01-05T03:11:44.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258069,1704424304603,-537.24,0.00037534,3,"2024-01-05T03:11:44.603",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258070,1704424304612,-1151.66,0.00037534,3,"2024-01-05T03:11:44.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258071,1704424304623,-500.0,0.00037534,3,"2024-01-05T03:11:44.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258072,1704424304632,-779.5,0.00037534,3,"2024-01-05T03:11:44.632",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258073,1704424304641,-1306.66,0.00037534,3,"2024-01-05T03:11:44.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258074,1704424304650,-572.88,0.00037534,3,"2024-01-05T03:11:44.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258075,1704424304660,-500.0,0.00037534,3,"2024-01-05T03:11:44.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258076,1704424304670,-500.0,0.00037534,3,"2024-01-05T03:11:44.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258077,1704424304679,-500.0,0.00037534,3,"2024-01-05T03:11:44.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258078,1704424304689,-8188.31,0.00037534,3,"2024-01-05T03:11:44.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258079,1704424304698,-500.0,0.00037534,3,"2024-01-05T03:11:44.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258080,1704424304707,-500.0,0.00037534,3,"2024-01-05T03:11:44.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258081,1704424304717,-165.41240883,0.00037534,3,"2024-01-05T03:11:44.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258082,1704424304726,-1063.95,0.00037534,3,"2024-01-05T03:11:44.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258083,1704424304735,-798.53,0.00037534,3,"2024-01-05T03:11:44.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258084,1704424304744,-509.46794019,0.00037534,3,"2024-01-05T03:11:44.744",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258085,1704424304754,-528.36,0.00037534,3,"2024-01-05T03:11:44.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258086,1704424304763,-500.0,0.00037534,3,"2024-01-05T03:11:44.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258087,1704424304773,-920.16,0.00037534,3,"2024-01-05T03:11:44.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258088,1704424304782,-500.0,0.00037534,3,"2024-01-05T03:11:44.782",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258089,1704424304792,-500.0,0.00037534,3,"2024-01-05T03:11:44.792",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258090,1704424304801,-663.44,0.00037534,3,"2024-01-05T03:11:44.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258091,1704424304810,-1622.28,0.00037534,3,"2024-01-05T03:11:44.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258092,1704424304820,-500.0,0.00037534,3,"2024-01-05T03:11:44.820",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258093,1704424304829,-711.28,0.00037534,3,"2024-01-05T03:11:44.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258094,1704424304838,-500.0,0.00037534,3,"2024-01-05T03:11:44.838",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258095,1704424304847,-502.3,0.00037534,3,"2024-01-05T03:11:44.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258096,1704424304856,-2080.27,0.00037534,3,"2024-01-05T03:11:44.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258097,1704424304866,-835.35,0.00037534,3,"2024-01-05T03:11:44.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258098,1704424304875,-500.0,0.00037534,3,"2024-01-05T03:11:44.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258099,1704424304884,-500.0,0.00037534,3,"2024-01-05T03:11:44.884",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258100,1704424304893,-500.0,0.00037534,3,"2024-01-05T03:11:44.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258101,1704424304902,-2415.78,0.00037534,3,"2024-01-05T03:11:44.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258102,1704424304912,-558.41,0.00037534,3,"2024-01-05T03:11:44.912",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258103,1704424304921,-343.99406973,0.00037534,3,"2024-01-05T03:11:44.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258104,1704424304932,-500.0,0.00037534,3,"2024-01-05T03:11:44.932",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258105,1704424304943,-500.0,0.00037534,3,"2024-01-05T03:11:44.943",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258106,1704424304952,-500.0,0.00037534,3,"2024-01-05T03:11:44.952",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258107,1704424304960,-500.0,0.00037534,3,"2024-01-05T03:11:44.960",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258108,1704424304969,-542.19,0.00037534,3,"2024-01-05T03:11:44.969",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258109,1704424304979,-164.10586097,0.00037534,3,"2024-01-05T03:11:44.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258110,1704424304988,-500.0,0.00037534,3,"2024-01-05T03:11:44.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258111,1704424304998,-500.0,0.00037534,3,"2024-01-05T03:11:44.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258112,1704424305007,-500.0,0.00037534,3,"2024-01-05T03:11:45.007",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258113,1704424305018,-457.28775511,0.00037534,3,"2024-01-05T03:11:45.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258114,1704424305027,-1511.27,0.00037534,3,"2024-01-05T03:11:45.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258115,1704424305036,-500.0,0.00037534,3,"2024-01-05T03:11:45.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258116,1704424305045,-4392.23,0.00037534,3,"2024-01-05T03:11:45.045",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258117,1704424305054,-1318.19,0.00037534,3,"2024-01-05T03:11:45.054",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258118,1704424305063,-500.0,0.00037534,3,"2024-01-05T03:11:45.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258119,1704424305073,-12548.29243513,0.00037534,15,"2024-01-05T03:11:45.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258120,1704424305082,-165.49169783,0.00037551,14,"2024-01-05T03:11:45.082",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258121,1704424305091,-201.0,0.00037569,14,"2024-01-05T03:11:45.091",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258122,1704424305100,-1405.39,0.000376,7,"2024-01-05T03:11:45.100",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258123,1704424305111,-157.40105,0.00037698,2,"2024-01-05T03:11:45.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258124,1704424305122,-191.33518818,0.00037705,2,"2024-01-05T03:11:45.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258125,1704424305132,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258126,1704424305142,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258127,1704424305151,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258128,1704424305161,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258129,1704424305170,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258130,1704424305179,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258131,1704424305189,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258132,1704424305198,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258133,1704424305207,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258134,1704424305217,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.217",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258135,1704424305226,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258136,1704424305236,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258137,1704424305246,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258138,1704424305256,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258139,1704424305265,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258140,1704424305275,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258141,1704424305285,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.285",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258142,1704424305296,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258143,1704424305305,-327.16038717,0.00037708,10,"2024-01-05T03:11:45.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258144,1704424305315,-327.16,0.00037708,10,"2024-01-05T03:11:45.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258145,1704424305325,-1308.6415487,0.00037708,10,"2024-01-05T03:11:45.325",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258146,1704424305334,-1308.6415487,0.00037708,10,"2024-01-05T03:11:45.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258147,1704424305343,-1308.6415487,0.00037708,10,"2024-01-05T03:11:45.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258148,1704424305354,-1308.6415487,0.00037708,10,"2024-01-05T03:11:45.354",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258149,1704424305363,-1308.6415487,0.00037708,10,"2024-01-05T03:11:45.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258150,1704424305375,-1308.6415487,0.00037708,10,"2024-01-05T03:11:45.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258151,1704424305385,-1308.6415487,0.00037708,10,"2024-01-05T03:11:45.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258152,1704424305394,-1308.6415487,0.00037708,10,"2024-01-05T03:11:45.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258153,1704424305404,-1308.6415487,0.00037708,10,"2024-01-05T03:11:45.404",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258154,1704424305414,-1308.6415487,0.00037708,10,"2024-01-05T03:11:45.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258155,1704424305424,-1308.6415487,0.00037708,10,"2024-01-05T03:11:45.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258156,1704424305434,-1308.6415487,0.00037708,10,"2024-01-05T03:11:45.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258157,1704424305443,-1308.6415487,0.00037708,10,"2024-01-05T03:11:45.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258158,1704424305452,-1308.6415487,0.00037708,10,"2024-01-05T03:11:45.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258159,1704424305461,-1308.6415487,0.00037708,10,"2024-01-05T03:11:45.461",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258160,1704424305470,-1308.6415487,0.00037708,10,"2024-01-05T03:11:45.470",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258161,1704424305481,-1308.6415487,0.00037708,10,"2024-01-05T03:11:45.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258162,1704424305490,-161.32975459,0.00037708,10,"2024-01-05T03:11:45.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258163,1704424305500,-161.32975459,0.00037708,10,"2024-01-05T03:11:45.500",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258164,1704424305510,-161.32975459,0.00037708,10,"2024-01-05T03:11:45.510",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258165,1704424305577,-161.32975459,0.00037708,10,"2024-01-05T03:11:45.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258166,1704424305588,-161.32975459,0.00037708,10,"2024-01-05T03:11:45.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258167,1704424305597,-161.32975459,0.00037708,10,"2024-01-05T03:11:45.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258168,1704424305607,-161.32975459,0.00037708,10,"2024-01-05T03:11:45.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258169,1704424305618,-161.32975459,0.00037708,10,"2024-01-05T03:11:45.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258170,1704424305629,-161.32975459,0.00037708,10,"2024-01-05T03:11:45.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258171,1704424305638,-161.32975459,0.00037708,10,"2024-01-05T03:11:45.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258172,1704424305650,-161.32975459,0.00037708,10,"2024-01-05T03:11:45.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258173,1704424305661,-161.32,0.00037708,10,"2024-01-05T03:11:45.661",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258174,1704424305670,-387.19141102,0.00037708,10,"2024-01-05T03:11:45.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258175,1704424305679,-387.19141102,0.00037708,10,"2024-01-05T03:11:45.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258176,1704424305689,-387.19141102,0.00037708,10,"2024-01-05T03:11:45.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258177,1704424305698,-387.19141102,0.00037708,10,"2024-01-05T03:11:45.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258178,1704424305708,-387.19141102,0.00037708,10,"2024-01-05T03:11:45.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258179,1704424305718,-387.19141102,0.00037708,10,"2024-01-05T03:11:45.718",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258180,1704424305728,-387.19141102,0.00037708,10,"2024-01-05T03:11:45.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258181,1704424305738,-387.19141102,0.00037708,10,"2024-01-05T03:11:45.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258182,1704424305748,-387.19141102,0.00037708,10,"2024-01-05T03:11:45.748",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258183,1704424305757,-387.19141102,0.00037708,10,"2024-01-05T03:11:45.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258184,1704424305766,-387.19141102,0.00037708,10,"2024-01-05T03:11:45.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258185,1704424305775,-387.19141102,0.00037708,10,"2024-01-05T03:11:45.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258186,1704424305784,-387.19141102,0.00037708,10,"2024-01-05T03:11:45.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258187,1704424305794,-387.19141102,0.00037708,10,"2024-01-05T03:11:45.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258188,1704424305803,-387.19141102,0.00037708,10,"2024-01-05T03:11:45.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258189,1704424305812,-387.19141102,0.00037708,10,"2024-01-05T03:11:45.812",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258190,1704424305821,-387.19141102,0.00037708,10,"2024-01-05T03:11:45.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258191,1704424305830,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258192,1704424305839,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258193,1704424305849,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258194,1704424305858,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258195,1704424305867,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258196,1704424305877,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258197,1704424305886,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258198,1704424305896,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258199,1704424305906,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258200,1704424305916,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258201,1704424305925,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.925",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258202,1704424305934,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258203,1704424305943,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.943",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258204,1704424305952,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.952",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258205,1704424305961,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.961",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258206,1704424305971,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.971",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258207,1704424305980,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258208,1704424305989,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258209,1704424305999,-313.55822968,0.00037708,10,"2024-01-05T03:11:45.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258210,1704424306008,-313.55,0.00037708,10,"2024-01-05T03:11:46.008",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258211,1704424306017,-1254.23291873,0.00037708,10,"2024-01-05T03:11:46.017",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258212,1704424306026,-1254.23291873,0.00037708,10,"2024-01-05T03:11:46.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258213,1704424306080,-1254.23291873,0.00037708,10,"2024-01-05T03:11:46.080",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258214,1704424306089,-1254.23291873,0.00037708,10,"2024-01-05T03:11:46.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258215,1704424306098,-1254.23291873,0.00037708,10,"2024-01-05T03:11:46.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258216,1704424306107,-1254.23291873,0.00037708,10,"2024-01-05T03:11:46.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258217,1704424306117,-1254.23291873,0.00037708,10,"2024-01-05T03:11:46.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258218,1704424306127,-1254.23291873,0.00037708,10,"2024-01-05T03:11:46.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258219,1704424306136,-1254.23291873,0.00037708,10,"2024-01-05T03:11:46.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258220,1704424306146,-1254.23291873,0.00037708,10,"2024-01-05T03:11:46.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258221,1704424306155,-1254.23291873,0.00037708,10,"2024-01-05T03:11:46.155",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258222,1704424306164,-1254.23291873,0.00037708,10,"2024-01-05T03:11:46.164",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258223,1704424306173,-1254.23291873,0.00037708,10,"2024-01-05T03:11:46.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258224,1704424306182,-1254.23291873,0.00037708,10,"2024-01-05T03:11:46.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258225,1704424306192,-1254.23291873,0.00037708,10,"2024-01-05T03:11:46.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258226,1704424306201,-1254.23291873,0.00037708,10,"2024-01-05T03:11:46.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258227,1704424306210,-1254.23291873,0.00037708,10,"2024-01-05T03:11:46.210",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258228,1704424306219,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.219",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258229,1704424306229,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.229",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258230,1704424306239,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258231,1704424306248,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.248",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258232,1704424306257,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.257",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258233,1704424306266,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.266",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258234,1704424306275,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258235,1704424306284,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258236,1704424306294,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258237,1704424306303,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258238,1704424306314,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258239,1704424306324,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258240,1704424306333,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258241,1704424306343,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258242,1704424306353,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.353",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258243,1704424306363,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258244,1704424306373,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258245,1704424306383,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258246,1704424306394,-553.35660762,0.00037708,10,"2024-01-05T03:11:46.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258247,1704424306405,-553.35,0.00037708,10,"2024-01-05T03:11:46.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258248,1704424306416,-2213.42643047,0.00037708,10,"2024-01-05T03:11:46.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258249,1704424306426,-2213.42643047,0.00037708,10,"2024-01-05T03:11:46.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258250,1704424306435,-2213.42643047,0.00037708,10,"2024-01-05T03:11:46.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258251,1704424306445,-2213.42643047,0.00037708,10,"2024-01-05T03:11:46.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258252,1704424306454,-2213.42643047,0.00037708,10,"2024-01-05T03:11:46.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258253,1704424306464,-2213.42643047,0.00037708,10,"2024-01-05T03:11:46.464",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258254,1704424306473,-2213.42643047,0.00037708,10,"2024-01-05T03:11:46.473",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258255,1704424306484,-2213.42643047,0.00037708,10,"2024-01-05T03:11:46.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258256,1704424306494,-2213.42643047,0.00037708,10,"2024-01-05T03:11:46.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258257,1704424306503,-2213.42643047,0.00037708,10,"2024-01-05T03:11:46.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258258,1704424306512,-2213.42643047,0.00037708,10,"2024-01-05T03:11:46.512",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258259,1704424306521,-2213.42643047,0.00037708,10,"2024-01-05T03:11:46.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258260,1704424306531,-2213.42643047,0.00037708,10,"2024-01-05T03:11:46.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258261,1704424306541,-2213.42643047,0.00037708,10,"2024-01-05T03:11:46.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258262,1704424306551,-2213.42643047,0.00037708,10,"2024-01-05T03:11:46.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258263,1704424306561,-2213.42643047,0.00037708,10,"2024-01-05T03:11:46.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258264,1704424306571,-2213.42643047,0.00037708,10,"2024-01-05T03:11:46.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258265,1704424306581,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258266,1704424306591,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258267,1704424306600,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.600",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258268,1704424306609,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258269,1704424306619,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.619",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258270,1704424306629,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258271,1704424306638,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258272,1704424306648,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258273,1704424306657,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258274,1704424306666,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258275,1704424306676,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258276,1704424306685,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258277,1704424306694,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258278,1704424306703,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258279,1704424306712,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258280,1704424306721,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.721",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258281,1704424306730,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258282,1704424306739,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258283,1704424306748,-485.34442282,0.00037708,10,"2024-01-05T03:11:46.748",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258284,1704424306757,-485.34,0.00037708,10,"2024-01-05T03:11:46.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258285,1704424306766,-1941.37769127,0.00037708,10,"2024-01-05T03:11:46.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258286,1704424306776,-1941.37769127,0.00037708,10,"2024-01-05T03:11:46.776",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258287,1704424306787,-1941.37769127,0.00037708,10,"2024-01-05T03:11:46.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258288,1704424306797,-1941.37769127,0.00037708,10,"2024-01-05T03:11:46.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258289,1704424306806,-1941.37769127,0.00037708,10,"2024-01-05T03:11:46.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258290,1704424306815,-1941.37769127,0.00037708,10,"2024-01-05T03:11:46.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258291,1704424306824,-1941.37769127,0.00037708,10,"2024-01-05T03:11:46.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258292,1704424306833,-1941.37769127,0.00037708,10,"2024-01-05T03:11:46.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258293,1704424306843,-1941.37769127,0.00037708,10,"2024-01-05T03:11:46.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258294,1704424306852,-1941.37769127,0.00037708,10,"2024-01-05T03:11:46.852",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258295,1704424306862,-1941.37769127,0.00037708,10,"2024-01-05T03:11:46.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258296,1704424306875,-1941.37769127,0.00037708,10,"2024-01-05T03:11:46.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258297,1704424306886,-1941.37769127,0.00037708,10,"2024-01-05T03:11:46.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258298,1704424306896,-1941.37769127,0.00037708,10,"2024-01-05T03:11:46.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258299,1704424306905,-1941.37769127,0.00037708,10,"2024-01-05T03:11:46.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258300,1704424306915,-1941.37769127,0.00037708,10,"2024-01-05T03:11:46.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258301,1704424306925,-1941.37769127,0.00037708,10,"2024-01-05T03:11:46.925",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258302,1704424306936,-401.45854326,0.00037708,2,"2024-01-05T03:11:46.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258303,1704424306950,-942.43204136,0.00037718,11,"2024-01-05T03:11:46.950",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258304,1704424306960,-154.87,0.00037741,2,"2024-01-05T03:11:46.960",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258305,1704424306970,-3353.0,0.00037754,20,"2024-01-05T03:11:46.970",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258306,1704424306980,-842.0,0.00037754,20,"2024-01-05T03:11:46.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258307,1704424306990,-370.0,0.00037754,20,"2024-01-05T03:11:46.990",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258308,1704424307000,-1000.0,0.00037754,2,"2024-01-05T03:11:47.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258309,1704424307010,-8248.29,0.000378,7,"2024-01-05T03:11:47.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258310,1704424307021,-13965.33,0.000378,7,"2024-01-05T03:11:47.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258311,1704424307030,-373.253428,0.000378,2,"2024-01-05T03:11:47.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258312,1704424307041,-180.69,0.00037808,2,"2024-01-05T03:11:47.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258313,1704424307051,-500.0,0.00037808,3,"2024-01-05T03:11:47.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258314,1704424307060,-500.0,0.00037808,3,"2024-01-05T03:11:47.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258315,1704424307070,-193.93343327,0.00037808,3,"2024-01-05T03:11:47.070",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258316,1704424307079,-760.75,0.00037808,3,"2024-01-05T03:11:47.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258317,1704424307089,-500.0,0.00037808,3,"2024-01-05T03:11:47.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258318,1704424307098,-560.59043645,0.00037808,3,"2024-01-05T03:11:47.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258319,1704424307107,-500.0,0.00037808,3,"2024-01-05T03:11:47.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258320,1704424307117,-583.53,0.00037808,3,"2024-01-05T03:11:47.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258321,1704424307130,-500.0,0.00037808,3,"2024-01-05T03:11:47.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258322,1704424307140,-500.0,0.00037808,3,"2024-01-05T03:11:47.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258323,1704424307149,-500.0,0.00037808,3,"2024-01-05T03:11:47.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258324,1704424307159,-500.0,0.00037808,3,"2024-01-05T03:11:47.159",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258325,1704424307169,-500.0,0.00037808,3,"2024-01-05T03:11:47.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258326,1704424307178,-570.11565726,0.00037808,3,"2024-01-05T03:11:47.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258327,1704424307187,-669.12,0.00037808,3,"2024-01-05T03:11:47.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258328,1704424307197,-500.0,0.00037808,3,"2024-01-05T03:11:47.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258329,1704424307206,-500.0,0.00037808,3,"2024-01-05T03:11:47.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258330,1704424307216,-500.0,0.00037808,3,"2024-01-05T03:11:47.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258331,1704424307225,-500.0,0.00037808,3,"2024-01-05T03:11:47.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258332,1704424307234,-530.89,0.00037808,3,"2024-01-05T03:11:47.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258333,1704424307244,-500.0,0.00037808,3,"2024-01-05T03:11:47.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258334,1704424307253,-500.0,0.00037808,3,"2024-01-05T03:11:47.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258335,1704424307263,-500.0,0.00037808,3,"2024-01-05T03:11:47.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258336,1704424307272,-500.0,0.00037808,3,"2024-01-05T03:11:47.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258337,1704424307281,-500.0,0.00037808,3,"2024-01-05T03:11:47.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258338,1704424307290,-500.0,0.00037808,3,"2024-01-05T03:11:47.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258339,1704424307300,-500.0,0.00037808,3,"2024-01-05T03:11:47.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258340,1704424307309,-500.0,0.00037808,3,"2024-01-05T03:11:47.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258341,1704424307318,-500.0,0.00037808,3,"2024-01-05T03:11:47.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258342,1704424307327,-475.65376534,0.00037808,3,"2024-01-05T03:11:47.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258343,1704424307337,-500.0,0.00037808,3,"2024-01-05T03:11:47.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258344,1704424307346,-500.0,0.00037808,3,"2024-01-05T03:11:47.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258345,1704424307356,-500.0,0.00037808,3,"2024-01-05T03:11:47.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258346,1704424307366,-500.0,0.00037808,3,"2024-01-05T03:11:47.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258347,1704424307378,-524.10755663,0.00037808,3,"2024-01-05T03:11:47.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258348,1704424307387,-500.0,0.00037808,3,"2024-01-05T03:11:47.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258349,1704424307396,-500.0,0.00037808,3,"2024-01-05T03:11:47.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258350,1704424307405,-500.0,0.00037808,3,"2024-01-05T03:11:47.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258351,1704424307414,-500.0,0.00037808,3,"2024-01-05T03:11:47.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258352,1704424307424,-500.0,0.00037808,3,"2024-01-05T03:11:47.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258353,1704424307433,-500.0,0.00037808,3,"2024-01-05T03:11:47.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258354,1704424307442,-500.0,0.00037808,3,"2024-01-05T03:11:47.442",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258355,1704424307451,-500.0,0.00037808,3,"2024-01-05T03:11:47.451",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258356,1704424307461,-526.33934513,0.00037808,3,"2024-01-05T03:11:47.461",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258357,1704424307471,-635.71630795,0.00037808,3,"2024-01-05T03:11:47.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258358,1704424307480,-500.0,0.00037808,3,"2024-01-05T03:11:47.480",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258359,1704424307490,-500.0,0.00037808,3,"2024-01-05T03:11:47.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258360,1704424307499,-517.4943774,0.00037808,3,"2024-01-05T03:11:47.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258361,1704424307509,-500.0,0.00037808,3,"2024-01-05T03:11:47.509",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258362,1704424307518,-277.49191948,0.00037808,3,"2024-01-05T03:11:47.518",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258363,1704424307528,-500.0,0.00037808,3,"2024-01-05T03:11:47.528",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258364,1704424307537,-500.0,0.00037808,3,"2024-01-05T03:11:47.537",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258365,1704424307547,-500.0,0.00037808,3,"2024-01-05T03:11:47.547",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258366,1704424307556,-500.0,0.00037808,3,"2024-01-05T03:11:47.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258367,1704424307565,-500.0,0.00037808,3,"2024-01-05T03:11:47.565",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258368,1704424307574,-500.0,0.00037808,3,"2024-01-05T03:11:47.574",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258369,1704424307583,-395.59267549,0.00037808,3,"2024-01-05T03:11:47.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258370,1704424307593,-500.0,0.00037808,3,"2024-01-05T03:11:47.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258371,1704424307602,-500.0,0.00037808,3,"2024-01-05T03:11:47.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258372,1704424307611,-500.0,0.00037808,3,"2024-01-05T03:11:47.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258373,1704424307621,-954.7,0.00037808,3,"2024-01-05T03:11:47.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258374,1704424307631,-500.0,0.00037808,3,"2024-01-05T03:11:47.631",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258375,1704424307640,-500.0,0.00037808,3,"2024-01-05T03:11:47.640",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258376,1704424307650,-500.0,0.00037808,3,"2024-01-05T03:11:47.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258377,1704424307659,-500.0,0.00037808,3,"2024-01-05T03:11:47.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258378,1704424307668,-449.6,0.00037808,3,"2024-01-05T03:11:47.668",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258379,1704424307677,-500.0,0.00037808,3,"2024-01-05T03:11:47.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258380,1704424307686,-500.0,0.00037808,3,"2024-01-05T03:11:47.686",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258381,1704424307695,-376.44683054,0.00037808,3,"2024-01-05T03:11:47.695",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258382,1704424307706,-500.0,0.00037808,3,"2024-01-05T03:11:47.706",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258383,1704424307717,-500.0,0.00037808,3,"2024-01-05T03:11:47.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258384,1704424307728,-608.08,0.00037808,3,"2024-01-05T03:11:47.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258385,1704424307737,-500.0,0.00037808,3,"2024-01-05T03:11:47.737",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258386,1704424307747,-500.0,0.00037808,3,"2024-01-05T03:11:47.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258387,1704424307756,-323.7283184,0.00037808,3,"2024-01-05T03:11:47.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258388,1704424307766,-500.0,0.00037808,3,"2024-01-05T03:11:47.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258389,1704424307775,-293.66599094,0.00037808,3,"2024-01-05T03:11:47.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258390,1704424307785,-500.0,0.00037808,3,"2024-01-05T03:11:47.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258391,1704424307794,-500.0,0.00037808,3,"2024-01-05T03:11:47.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258392,1704424307804,-500.0,0.00037808,3,"2024-01-05T03:11:47.804",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258393,1704424307814,-500.0,0.00037808,3,"2024-01-05T03:11:47.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258394,1704424307824,-500.0,0.00037808,3,"2024-01-05T03:11:47.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258395,1704424307833,-874.14,0.00037808,3,"2024-01-05T03:11:47.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258396,1704424307843,-500.0,0.00037808,3,"2024-01-05T03:11:47.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258397,1704424307853,-632.69150205,0.00037808,3,"2024-01-05T03:11:47.853",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258398,1704424307862,-500.0,0.00037808,3,"2024-01-05T03:11:47.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258399,1704424307872,-500.0,0.00037808,3,"2024-01-05T03:11:47.872",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258400,1704424307882,-500.0,0.00037808,3,"2024-01-05T03:11:47.882",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258401,1704424307892,-500.0,0.00037808,3,"2024-01-05T03:11:47.892",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258402,1704424307901,-179.73493575,0.00037808,3,"2024-01-05T03:11:47.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258403,1704424307911,-500.0,0.00037808,3,"2024-01-05T03:11:47.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258404,1704424307921,-500.0,0.00037808,3,"2024-01-05T03:11:47.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258405,1704424307931,-500.0,0.00037808,3,"2024-01-05T03:11:47.931",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258406,1704424307940,-407.06873733,0.00037808,3,"2024-01-05T03:11:47.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258407,1704424308430,-92.93126267,0.00037808,3,"2024-01-05T03:11:48.430",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258408,1704424308439,-500.0,0.00037808,3,"2024-01-05T03:11:48.439",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258409,1704424308450,-403.07761867,0.00037808,3,"2024-01-05T03:11:48.450",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258410,1704424308460,-482.60875096,0.00037808,3,"2024-01-05T03:11:48.460",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258411,1704424308470,-237.16002705,0.00037808,3,"2024-01-05T03:11:48.470",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258412,1704424308481,-500.0,0.00037808,3,"2024-01-05T03:11:48.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258413,1704424308491,-500.0,0.00037808,3,"2024-01-05T03:11:48.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258414,1704424308500,-610.1041691,0.00037808,3,"2024-01-05T03:11:48.500",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258415,1704424308510,-607.51757548,0.00037808,3,"2024-01-05T03:11:48.510",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258416,1704424308519,-202.18382681,0.00037808,3,"2024-01-05T03:11:48.519",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258417,1704424308530,-500.0,0.00037808,3,"2024-01-05T03:11:48.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258418,1704424308539,-500.0,0.00037808,3,"2024-01-05T03:11:48.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258419,1704424308551,-500.0,0.00037808,3,"2024-01-05T03:11:48.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258420,1704424308560,-500.0,0.00037808,3,"2024-01-05T03:11:48.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258421,1704424308570,-154.72348595,0.00037808,3,"2024-01-05T03:11:48.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258422,1704424308579,-500.0,0.00037808,3,"2024-01-05T03:11:48.579",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258423,1704424308589,-500.0,0.00037808,3,"2024-01-05T03:11:48.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258424,1704424308598,-593.83,0.00037808,3,"2024-01-05T03:11:48.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258425,1704424308608,-159.5074211,0.00037808,3,"2024-01-05T03:11:48.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258426,1704424308617,-3647.06,0.00037808,3,"2024-01-05T03:11:48.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258427,1704424308627,-500.0,0.00037808,3,"2024-01-05T03:11:48.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258428,1704424308637,-523.05,0.00037808,3,"2024-01-05T03:11:48.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258429,1704424308646,-569.6,0.00037808,3,"2024-01-05T03:11:48.646",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258430,1704424308655,-435.71425203,0.00037808,3,"2024-01-05T03:11:48.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258431,1704424308665,-500.0,0.00037808,3,"2024-01-05T03:11:48.665",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258432,1704424308675,-1578.13,0.00037808,3,"2024-01-05T03:11:48.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258433,1704424308685,-869.26,0.00037808,3,"2024-01-05T03:11:48.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258434,1704424308694,-601.34,0.00037808,3,"2024-01-05T03:11:48.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258435,1704424308703,-602.04,0.00037808,3,"2024-01-05T03:11:48.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258436,1704424308712,-500.0,0.00037808,3,"2024-01-05T03:11:48.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258437,1704424308722,-624.75332184,0.00037808,3,"2024-01-05T03:11:48.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258438,1704424308732,-500.0,0.00037808,3,"2024-01-05T03:11:48.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258439,1704424308741,-559.1,0.00037808,3,"2024-01-05T03:11:48.741",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258440,1704424308751,-500.0,0.00037808,3,"2024-01-05T03:11:48.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258441,1704424308761,-500.0,0.00037808,3,"2024-01-05T03:11:48.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258442,1704424308770,-500.0,0.00037808,3,"2024-01-05T03:11:48.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258443,1704424308780,-500.0,0.00037808,3,"2024-01-05T03:11:48.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258444,1704424308789,-500.0,0.00037808,3,"2024-01-05T03:11:48.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258445,1704424308799,-316.04589515,0.00037808,3,"2024-01-05T03:11:48.799",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258446,1704424308809,-4769.97,0.00037808,3,"2024-01-05T03:11:48.809",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258447,1704424308819,-500.0,0.00037808,3,"2024-01-05T03:11:48.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258448,1704424308829,-565.17,0.00037808,3,"2024-01-05T03:11:48.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258449,1704424308838,-500.0,0.00037808,3,"2024-01-05T03:11:48.838",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258450,1704424308848,-2681.68,0.00037808,3,"2024-01-05T03:11:48.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258451,1704424308858,-3006.36,0.00037808,3,"2024-01-05T03:11:48.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258452,1704424308867,-774.17,0.00037808,3,"2024-01-05T03:11:48.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258453,1704424308878,-500.0,0.00037808,3,"2024-01-05T03:11:48.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258454,1704424308887,-500.0,0.00037808,3,"2024-01-05T03:11:48.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258455,1704424308896,-776.16,0.00037808,3,"2024-01-05T03:11:48.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258456,1704424308906,-1909.11,0.00037808,3,"2024-01-05T03:11:48.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258457,1704424308915,-1238.67,0.00037808,3,"2024-01-05T03:11:48.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258458,1704424308925,-529.17,0.00037808,3,"2024-01-05T03:11:48.925",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258459,1704424308935,-3090.15,0.00037808,3,"2024-01-05T03:11:48.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258460,1704424308948,-500.0,0.00037808,3,"2024-01-05T03:11:48.948",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258461,1704424308957,-5012.71,0.00037808,3,"2024-01-05T03:11:48.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258462,1704424308967,-500.0,0.00037808,3,"2024-01-05T03:11:48.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258463,1704424308977,-1857.63,0.00037808,3,"2024-01-05T03:11:48.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258464,1704424308988,-4528.66,0.00037808,3,"2024-01-05T03:11:48.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258465,1704424308997,-704.83,0.00037808,3,"2024-01-05T03:11:48.997",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258466,1704424309007,-1953.12,0.00037808,3,"2024-01-05T03:11:49.007",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258467,1704424309017,-2812.81,0.00037808,3,"2024-01-05T03:11:49.017",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258468,1704424309027,-500.0,0.00037808,3,"2024-01-05T03:11:49.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258469,1704424309037,-778.9,0.00037808,3,"2024-01-05T03:11:49.037",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258470,1704424309046,-1569.53,0.00037808,3,"2024-01-05T03:11:49.046",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258471,1704424309057,-494.35666325,0.00037808,3,"2024-01-05T03:11:49.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258472,1704424309067,-1388.55,0.00037808,3,"2024-01-05T03:11:49.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258473,1704424309076,-500.0,0.00037808,3,"2024-01-05T03:11:49.076",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258474,1704424309086,-500.0,0.00037808,3,"2024-01-05T03:11:49.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258475,1704424309095,-500.0,0.00037808,3,"2024-01-05T03:11:49.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258476,1704424309105,-971.61,0.00037808,3,"2024-01-05T03:11:49.105",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258477,1704424309115,-2118.07,0.00037808,3,"2024-01-05T03:11:49.115",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258478,1704424309126,-1026.23,0.00037808,3,"2024-01-05T03:11:49.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258479,1704424309136,-500.0,0.00037808,3,"2024-01-05T03:11:49.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258480,1704424309147,-528.77,0.00037808,3,"2024-01-05T03:11:49.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258481,1704424309158,-747.51,0.00037808,3,"2024-01-05T03:11:49.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258482,1704424309167,-238.85,0.00037808,3,"2024-01-05T03:11:49.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258483,1704424309176,-500.0,0.00037808,3,"2024-01-05T03:11:49.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258484,1704424309186,-500.0,0.00037808,3,"2024-01-05T03:11:49.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258485,1704424309195,-1256.48,0.00037808,3,"2024-01-05T03:11:49.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258486,1704424309204,-1231.35,0.00037808,3,"2024-01-05T03:11:49.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258487,1704424309214,-572.55692129,0.00037808,3,"2024-01-05T03:11:49.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258488,1704424309223,-2582.67,0.00037808,3,"2024-01-05T03:11:49.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258489,1704424309233,-1321.69,0.00037808,3,"2024-01-05T03:11:49.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258490,1704424309244,-985.31,0.00037808,3,"2024-01-05T03:11:49.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258491,1704424309254,-500.0,0.00037808,3,"2024-01-05T03:11:49.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258492,1704424309265,-804.83,0.00037808,3,"2024-01-05T03:11:49.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258493,1704424309275,-672.09,0.00037808,3,"2024-01-05T03:11:49.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258494,1704424309285,-500.0,0.00037808,3,"2024-01-05T03:11:49.285",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258495,1704424309294,-500.0,0.00037808,3,"2024-01-05T03:11:49.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258496,1704424309304,-1836.89,0.00037808,3,"2024-01-05T03:11:49.304",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258497,1704424309314,-500.0,0.00037808,3,"2024-01-05T03:11:49.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258498,1704424309323,-1010.49,0.00037808,3,"2024-01-05T03:11:49.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258499,1704424309333,-500.0,0.00037808,3,"2024-01-05T03:11:49.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258500,1704424309343,-762.87,0.00037808,3,"2024-01-05T03:11:49.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258501,1704424309355,-500.0,0.00037808,3,"2024-01-05T03:11:49.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258502,1704424309364,-786.79,0.00037808,3,"2024-01-05T03:11:49.364",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258503,1704424309375,-5862.64,0.00037808,3,"2024-01-05T03:11:49.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258504,1704424309385,-500.0,0.00037808,3,"2024-01-05T03:11:49.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258505,1704424309395,-934.12,0.00037808,3,"2024-01-05T03:11:49.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258506,1704424309405,-1785.52,0.00037808,3,"2024-01-05T03:11:49.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258507,1704424309414,-500.0,0.00037808,3,"2024-01-05T03:11:49.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258508,1704424309424,-912.64,0.00037808,3,"2024-01-05T03:11:49.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258509,1704424309434,-808.85,0.00037808,3,"2024-01-05T03:11:49.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258510,1704424309443,-882.36,0.00037808,3,"2024-01-05T03:11:49.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258511,1704424309453,-1259.24,0.00037808,3,"2024-01-05T03:11:49.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258512,1704424309464,-13869.62,0.00037808,3,"2024-01-05T03:11:49.464",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258513,1704424309475,-500.0,0.00037808,3,"2024-01-05T03:11:49.475",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258514,1704424309484,-500.0,0.00037808,3,"2024-01-05T03:11:49.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258515,1704424309494,-3101.88,0.00037808,3,"2024-01-05T03:11:49.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258516,1704424309504,-1091.42,0.00037808,3,"2024-01-05T03:11:49.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258517,1704424309514,-785.92,0.00037808,3,"2024-01-05T03:11:49.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258518,1704424309524,-586.04,0.00037808,3,"2024-01-05T03:11:49.524",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258519,1704424309534,-343.69759609,0.00037808,3,"2024-01-05T03:11:49.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258520,1704424309544,-500.0,0.00037808,3,"2024-01-05T03:11:49.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258521,1704424309553,-1268.16,0.00037808,3,"2024-01-05T03:11:49.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258522,1704424309563,-1189.46,0.00037808,3,"2024-01-05T03:11:49.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258523,1704424309573,-606.27,0.00037808,3,"2024-01-05T03:11:49.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258524,1704424309583,-593.38,0.00037808,3,"2024-01-05T03:11:49.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258525,1704424309593,-1481.99,0.00037808,3,"2024-01-05T03:11:49.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258526,1704424309604,-500.0,0.00037808,3,"2024-01-05T03:11:49.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258527,1704424309614,-500.0,0.00037808,3,"2024-01-05T03:11:49.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258528,1704424309625,-1085.76,0.00037808,3,"2024-01-05T03:11:49.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258529,1704424309635,-1106.51,0.00037808,3,"2024-01-05T03:11:49.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258530,1704424309644,-500.0,0.00037808,3,"2024-01-05T03:11:49.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258531,1704424309654,-1351.81,0.00037808,3,"2024-01-05T03:11:49.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258532,1704424309665,-500.0,0.00037808,3,"2024-01-05T03:11:49.665",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258533,1704424309674,-500.0,0.00037808,3,"2024-01-05T03:11:49.674",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258534,1704424309684,-545.65,0.00037808,3,"2024-01-05T03:11:49.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258535,1704424309694,-765.09,0.00037808,3,"2024-01-05T03:11:49.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258536,1704424309705,-537.24,0.00037808,3,"2024-01-05T03:11:49.705",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258537,1704424309715,-1151.66,0.00037808,3,"2024-01-05T03:11:49.715",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258538,1704424309725,-500.0,0.00037808,3,"2024-01-05T03:11:49.725",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258539,1704424309736,-779.5,0.00037808,3,"2024-01-05T03:11:49.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258540,1704424309747,-1306.66,0.00037808,3,"2024-01-05T03:11:49.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258541,1704424309756,-572.88,0.00037808,3,"2024-01-05T03:11:49.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258542,1704424309766,-500.0,0.00037808,3,"2024-01-05T03:11:49.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258543,1704424309775,-500.0,0.00037808,3,"2024-01-05T03:11:49.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258544,1704424309785,-500.0,0.00037808,3,"2024-01-05T03:11:49.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258545,1704424309795,-500.0,0.00037808,3,"2024-01-05T03:11:49.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258546,1704424309807,-500.0,0.00037808,3,"2024-01-05T03:11:49.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258547,1704424309817,-8188.31,0.00037808,3,"2024-01-05T03:11:49.817",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258548,1704424309827,-1063.95,0.00037808,3,"2024-01-05T03:11:49.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258549,1704424309837,-798.53,0.00037808,3,"2024-01-05T03:11:49.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258550,1704424309847,-528.36,0.00037808,3,"2024-01-05T03:11:49.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258551,1704424309857,-500.0,0.00037808,3,"2024-01-05T03:11:49.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258552,1704424309867,-920.16,0.00037808,3,"2024-01-05T03:11:49.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258553,1704424309877,-500.0,0.00037808,3,"2024-01-05T03:11:49.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258554,1704424310059,-500.0,0.00037808,3,"2024-01-05T03:11:50.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258555,1704424310069,-663.44,0.00037808,3,"2024-01-05T03:11:50.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258556,1704424310079,-1622.28,0.00037808,3,"2024-01-05T03:11:50.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258557,1704424310089,-500.0,0.00037808,3,"2024-01-05T03:11:50.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258558,1704424310099,-711.28,0.00037808,3,"2024-01-05T03:11:50.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258559,1704424310108,-500.0,0.00037808,3,"2024-01-05T03:11:50.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258560,1704424310118,-502.3,0.00037808,3,"2024-01-05T03:11:50.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258561,1704424310127,-2080.27,0.00037808,3,"2024-01-05T03:11:50.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258562,1704424310137,-835.35,0.00037808,3,"2024-01-05T03:11:50.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258563,1704424310147,-500.0,0.00037808,3,"2024-01-05T03:11:50.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258564,1704424310156,-500.0,0.00037808,3,"2024-01-05T03:11:50.156",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258565,1704424310166,-500.0,0.00037808,3,"2024-01-05T03:11:50.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258566,1704424310175,-2415.78,0.00037808,3,"2024-01-05T03:11:50.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258567,1704424310185,-558.41,0.00037808,3,"2024-01-05T03:11:50.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258568,1704424310194,-500.0,0.00037808,3,"2024-01-05T03:11:50.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258569,1704424310204,-500.0,0.00037808,3,"2024-01-05T03:11:50.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258570,1704424310213,-500.0,0.00037808,3,"2024-01-05T03:11:50.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258571,1704424310222,-500.0,0.00037808,3,"2024-01-05T03:11:50.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258572,1704424310231,-542.19,0.00037808,3,"2024-01-05T03:11:50.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258573,1704424310241,-500.0,0.00037808,3,"2024-01-05T03:11:50.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258574,1704424310251,-500.0,0.00037808,3,"2024-01-05T03:11:50.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258575,1704424310259,-499.69038485,0.00037808,3,"2024-01-05T03:11:50.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258576,1704424310269,-1511.27,0.00037808,3,"2024-01-05T03:11:50.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258577,1704424310278,-500.0,0.00037808,3,"2024-01-05T03:11:50.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258578,1704424310287,-4392.23,0.00037808,3,"2024-01-05T03:11:50.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258579,1704424310297,-1318.19,0.00037808,3,"2024-01-05T03:11:50.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258580,1704424310306,-500.0,0.00037808,3,"2024-01-05T03:11:50.306",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258581,1704424310315,-401.45854323,0.00037832,2,"2024-01-05T03:11:50.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258582,1704424310325,-489.994873,0.00037862,2,"2024-01-05T03:11:50.325",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258583,1704424310334,-157.40105,0.00037898,2,"2024-01-05T03:11:50.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258584,1704424310344,-163.26634129,0.00037899,2,"2024-01-05T03:11:50.344",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258585,1704424310353,-150.0,0.00037899,2,"2024-01-05T03:11:50.353",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258586,1704424310363,-500355.97392635,0.000379,2,"2024-01-05T03:11:50.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258587,1704424310379,-152058.00963665,0.000379,2,"2024-01-05T03:11:50.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258588,1704424310389,-1308.6415487,0.00037926,10,"2024-01-05T03:11:50.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258589,1704424310399,-387.19141102,0.00037926,10,"2024-01-05T03:11:50.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258590,1704424310408,-1254.23291873,0.00037926,10,"2024-01-05T03:11:50.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258591,1704424310418,-2213.42643047,0.00037926,10,"2024-01-05T03:11:50.418",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258592,1704424310428,-1941.37769127,0.00037926,10,"2024-01-05T03:11:50.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258593,1704424310437,-167.0,0.00037934,2,"2024-01-05T03:11:50.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258594,1704424310446,-401.45854323,0.00037956,2,"2024-01-05T03:11:50.446",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258595,1704424310456,-4133.0,0.0003799,2,"2024-01-05T03:11:50.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258596,1704424310466,-153.81315469,0.00037995,2,"2024-01-05T03:11:50.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258597,1704424310476,-1490.6423875,0.00038,2,"2024-01-05T03:11:50.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258598,1704424310486,-20351.9982762,0.00038,2,"2024-01-05T03:11:50.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258599,1704424310495,-454.24809273,0.00038,4,"2024-01-05T03:11:50.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258600,1704424310504,-157.0,0.00038,2,"2024-01-05T03:11:50.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258601,1704424310513,-171.0,0.00038,2,"2024-01-05T03:11:50.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258602,1704424310522,-163.0,0.00038,2,"2024-01-05T03:11:50.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258603,1704424310532,-1000.0,0.00038004,2,"2024-01-05T03:11:50.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258604,1704424310541,-3000.0,0.0003802,2,"2024-01-05T03:11:50.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258605,1704424310551,-546.218,0.00038028,2,"2024-01-05T03:11:50.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258606,1704424310561,-401.45854323,0.0003808,2,"2024-01-05T03:11:50.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258607,1704424310570,-151.0,0.00038082,7,"2024-01-05T03:11:50.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258608,1704424310580,-151.0,0.00038082,7,"2024-01-05T03:11:50.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258609,1704424310589,-180.69,0.00038082,2,"2024-01-05T03:11:50.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258610,1704424310598,-537.52781309,0.00038082,3,"2024-01-05T03:11:50.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258611,1704424310608,-500.0,0.00038082,3,"2024-01-05T03:11:50.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258612,1704424310617,-760.75,0.00038082,3,"2024-01-05T03:11:50.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258613,1704424310627,-500.0,0.00038082,3,"2024-01-05T03:11:50.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258614,1704424310639,-500.0,0.00038082,3,"2024-01-05T03:11:50.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258615,1704424310649,-583.53,0.00038082,3,"2024-01-05T03:11:50.649",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258616,1704424310658,-500.0,0.00038082,3,"2024-01-05T03:11:50.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258617,1704424310667,-500.0,0.00038082,3,"2024-01-05T03:11:50.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258618,1704424310676,-500.0,0.00038082,3,"2024-01-05T03:11:50.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258619,1704424310685,-484.36184537,0.00038082,3,"2024-01-05T03:11:50.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258620,1704424310695,-500.0,0.00038082,3,"2024-01-05T03:11:50.695",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258621,1704424310705,-669.12,0.00038082,3,"2024-01-05T03:11:50.705",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258622,1704424310714,-500.0,0.00038082,3,"2024-01-05T03:11:50.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258623,1704424310723,-500.0,0.00038082,3,"2024-01-05T03:11:50.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258624,1704424310732,-500.0,0.00038082,3,"2024-01-05T03:11:50.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258625,1704424310742,-500.0,0.00038082,3,"2024-01-05T03:11:50.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258626,1704424310752,-530.89,0.00038082,3,"2024-01-05T03:11:50.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258627,1704424310761,-500.0,0.00038082,3,"2024-01-05T03:11:50.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258628,1704424310770,-500.0,0.00038082,3,"2024-01-05T03:11:50.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258629,1704424310779,-500.0,0.00038082,3,"2024-01-05T03:11:50.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258630,1704424310789,-500.0,0.00038082,3,"2024-01-05T03:11:50.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258631,1704424310798,-500.0,0.00038082,3,"2024-01-05T03:11:50.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258632,1704424310807,-528.76924325,0.00038082,3,"2024-01-05T03:11:50.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258633,1704424310815,-500.0,0.00038082,3,"2024-01-05T03:11:50.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258634,1704424310825,-500.0,0.00038082,3,"2024-01-05T03:11:50.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258635,1704424310835,-500.0,0.00038082,3,"2024-01-05T03:11:50.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258636,1704424310844,-500.0,0.00038082,3,"2024-01-05T03:11:50.844",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258637,1704424310854,-615.82463542,0.00038082,3,"2024-01-05T03:11:50.854",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258638,1704424310863,-500.0,0.00038082,3,"2024-01-05T03:11:50.863",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258639,1704424310875,-464.11904582,0.00038082,3,"2024-01-05T03:11:50.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258640,1704424310884,-500.0,0.00038082,3,"2024-01-05T03:11:50.884",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258641,1704424310893,-500.0,0.00038082,3,"2024-01-05T03:11:50.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258642,1704424310902,-232.21491069,0.00038082,3,"2024-01-05T03:11:50.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258643,1704424310911,-151.64107581,0.00038082,3,"2024-01-05T03:11:50.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258644,1704424310920,-500.0,0.00038082,3,"2024-01-05T03:11:50.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258645,1704424310929,-500.0,0.00038082,3,"2024-01-05T03:11:50.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258646,1704424310939,-500.0,0.00038082,3,"2024-01-05T03:11:50.939",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258647,1704424310948,-168.41232998,0.00038082,3,"2024-01-05T03:11:50.948",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258648,1704424310960,-500.0,0.00038082,3,"2024-01-05T03:11:50.960",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258649,1704424310970,-511.93718563,0.00038082,3,"2024-01-05T03:11:50.970",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258650,1704424310979,-500.0,0.00038082,3,"2024-01-05T03:11:50.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258651,1704424310989,-500.0,0.00038082,3,"2024-01-05T03:11:50.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258652,1704424310997,-500.0,0.00038082,3,"2024-01-05T03:11:50.997",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258653,1704424311007,-500.0,0.00038082,3,"2024-01-05T03:11:51.007",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258654,1704424311016,-500.0,0.00038082,3,"2024-01-05T03:11:51.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258655,1704424311025,-513.95375874,0.00038082,3,"2024-01-05T03:11:51.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258656,1704424311035,-576.64833752,0.00038082,3,"2024-01-05T03:11:51.035",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258657,1704424311044,-500.0,0.00038082,3,"2024-01-05T03:11:51.044",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258658,1704424311053,-500.0,0.00038082,3,"2024-01-05T03:11:51.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258659,1704424311062,-500.0,0.00038082,3,"2024-01-05T03:11:51.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258660,1704424311072,-954.7,0.00038082,3,"2024-01-05T03:11:51.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258661,1704424311081,-500.0,0.00038082,3,"2024-01-05T03:11:51.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258662,1704424311090,-500.0,0.00038082,3,"2024-01-05T03:11:51.090",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258663,1704424311099,-500.0,0.00038082,3,"2024-01-05T03:11:51.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258664,1704424311109,-588.97397049,0.00038082,3,"2024-01-05T03:11:51.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258665,1704424311118,-500.0,0.00038082,3,"2024-01-05T03:11:51.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258666,1704424311127,-500.0,0.00038082,3,"2024-01-05T03:11:51.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258667,1704424311136,-500.0,0.00038082,3,"2024-01-05T03:11:51.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258668,1704424311146,-500.0,0.00038082,3,"2024-01-05T03:11:51.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258669,1704424311155,-500.0,0.00038082,3,"2024-01-05T03:11:51.155",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258670,1704424311164,-500.0,0.00038082,3,"2024-01-05T03:11:51.164",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258671,1704424311174,-500.0,0.00038082,3,"2024-01-05T03:11:51.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258672,1704424311183,-500.0,0.00038082,3,"2024-01-05T03:11:51.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258673,1704424311193,-500.0,0.00038082,3,"2024-01-05T03:11:51.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258674,1704424311203,-500.0,0.00038082,3,"2024-01-05T03:11:51.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258675,1704424311212,-388.61186461,0.00038082,3,"2024-01-05T03:11:51.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258676,1704424311221,-500.0,0.00038082,3,"2024-01-05T03:11:51.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258677,1704424311230,-874.14,0.00038082,3,"2024-01-05T03:11:51.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258678,1704424311239,-500.0,0.00038082,3,"2024-01-05T03:11:51.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258679,1704424311249,-500.0,0.00038082,3,"2024-01-05T03:11:51.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258680,1704424311258,-500.0,0.00038082,3,"2024-01-05T03:11:51.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258681,1704424311267,-546.6053658,0.00038082,3,"2024-01-05T03:11:51.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258682,1704424311277,-500.0,0.00038082,3,"2024-01-05T03:11:51.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258683,1704424311286,-500.0,0.00038082,3,"2024-01-05T03:11:51.286",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258684,1704424311295,-500.0,0.00038082,3,"2024-01-05T03:11:51.295",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258685,1704424311304,-500.0,0.00038082,3,"2024-01-05T03:11:51.304",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258686,1704424311313,-500.0,0.00038082,3,"2024-01-05T03:11:51.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258687,1704424311322,-552.24000402,0.00038082,3,"2024-01-05T03:11:51.322",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258688,1704424311332,-500.0,0.00038082,3,"2024-01-05T03:11:51.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258689,1704424311341,-431.60118367,0.00038082,3,"2024-01-05T03:11:51.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258690,1704424311352,-500.0,0.00038082,3,"2024-01-05T03:11:51.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258691,1704424311361,-527.86534596,0.00038082,3,"2024-01-05T03:11:51.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258692,1704424311371,-228.16290157,0.00038082,3,"2024-01-05T03:11:51.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258693,1704424311380,-500.0,0.00038082,3,"2024-01-05T03:11:51.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258694,1704424311390,-500.0,0.00038082,3,"2024-01-05T03:11:51.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258695,1704424311399,-500.0,0.00038082,3,"2024-01-05T03:11:51.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258696,1704424311410,-593.83,0.00038082,3,"2024-01-05T03:11:51.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258697,1704424311420,-3647.06,0.00038082,3,"2024-01-05T03:11:51.420",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258698,1704424311429,-244.64927745,0.00038082,3,"2024-01-05T03:11:51.429",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258699,1704424311439,-523.05,0.00038082,3,"2024-01-05T03:11:51.439",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258700,1704424311449,-569.6,0.00038082,3,"2024-01-05T03:11:51.449",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258701,1704424311459,-500.0,0.00038082,3,"2024-01-05T03:11:51.459",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258702,1704424311471,-1578.13,0.00038082,3,"2024-01-05T03:11:51.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258703,1704424311481,-869.26,0.00038082,3,"2024-01-05T03:11:51.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258704,1704424311491,-601.34,0.00038082,3,"2024-01-05T03:11:51.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258705,1704424311502,-602.04,0.00038082,3,"2024-01-05T03:11:51.502",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258706,1704424311511,-500.0,0.00038082,3,"2024-01-05T03:11:51.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258707,1704424311521,-524.46405489,0.00038082,3,"2024-01-05T03:11:51.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258708,1704424311531,-559.1,0.00038082,3,"2024-01-05T03:11:51.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258709,1704424311541,-171.60017661,0.00038082,3,"2024-01-05T03:11:51.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258710,1704424311551,-500.0,0.00038082,3,"2024-01-05T03:11:51.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258711,1704424311561,-639.774433,0.00038082,3,"2024-01-05T03:11:51.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258712,1704424311571,-500.0,0.00038082,3,"2024-01-05T03:11:51.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258713,1704424311581,-500.0,0.00038082,3,"2024-01-05T03:11:51.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258714,1704424311591,-4769.97,0.00038082,3,"2024-01-05T03:11:51.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258715,1704424311601,-500.0,0.00038082,3,"2024-01-05T03:11:51.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258716,1704424311611,-565.17,0.00038082,3,"2024-01-05T03:11:51.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258717,1704424311624,-500.0,0.00038082,3,"2024-01-05T03:11:51.624",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258718,1704424311634,-2681.68,0.00038082,3,"2024-01-05T03:11:51.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258719,1704424311645,-3006.36,0.00038082,3,"2024-01-05T03:11:51.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258720,1704424311655,-774.17,0.00038082,3,"2024-01-05T03:11:51.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258721,1704424311666,-500.0,0.00038082,3,"2024-01-05T03:11:51.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258722,1704424311676,-500.0,0.00038082,3,"2024-01-05T03:11:51.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258723,1704424311686,-776.16,0.00038082,3,"2024-01-05T03:11:51.686",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258724,1704424311696,-1909.11,0.00038082,3,"2024-01-05T03:11:51.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258725,1704424311706,-1238.67,0.00038082,3,"2024-01-05T03:11:51.706",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258726,1704424311716,-529.17,0.00038082,3,"2024-01-05T03:11:51.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258727,1704424311726,-3090.15,0.00038082,3,"2024-01-05T03:11:51.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258728,1704424311735,-500.0,0.00038082,3,"2024-01-05T03:11:51.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258729,1704424311746,-5012.71,0.00038082,3,"2024-01-05T03:11:51.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258730,1704424311755,-500.0,0.00038082,3,"2024-01-05T03:11:51.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258731,1704424311765,-1857.63,0.00038082,3,"2024-01-05T03:11:51.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258732,1704424311775,-4528.66,0.00038082,3,"2024-01-05T03:11:51.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258733,1704424311785,-704.83,0.00038082,3,"2024-01-05T03:11:51.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258734,1704424311794,-1953.12,0.00038082,3,"2024-01-05T03:11:51.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258735,1704424311804,-2812.81,0.00038082,3,"2024-01-05T03:11:51.804",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258736,1704424311813,-497.0602532,0.00038082,3,"2024-01-05T03:11:51.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258737,1704424311823,-778.9,0.00038082,3,"2024-01-05T03:11:51.823",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258738,1704424311835,-1569.53,0.00038082,3,"2024-01-05T03:11:51.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258739,1704424311851,-1388.55,0.00038082,3,"2024-01-05T03:11:51.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258740,1704424311861,-500.0,0.00038082,3,"2024-01-05T03:11:51.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258741,1704424311872,-500.0,0.00038082,3,"2024-01-05T03:11:51.872",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258742,1704424311883,-500.0,0.00038082,3,"2024-01-05T03:11:51.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258743,1704424311892,-971.61,0.00038082,3,"2024-01-05T03:11:51.892",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258744,1704424311905,-2118.07,0.00038082,3,"2024-01-05T03:11:51.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258745,1704424311915,-1026.23,0.00038082,3,"2024-01-05T03:11:51.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258746,1704424311927,-500.0,0.00038082,3,"2024-01-05T03:11:51.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258747,1704424311937,-528.77,0.00038082,3,"2024-01-05T03:11:51.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258748,1704424311950,-747.51,0.00038082,3,"2024-01-05T03:11:51.950",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258749,1704424311959,-500.0,0.00038082,3,"2024-01-05T03:11:51.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258750,1704424311968,-500.0,0.00038082,3,"2024-01-05T03:11:51.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258751,1704424311979,-1256.48,0.00038082,3,"2024-01-05T03:11:51.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258752,1704424311989,-1231.35,0.00038082,3,"2024-01-05T03:11:51.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258753,1704424311998,-2582.67,0.00038082,3,"2024-01-05T03:11:51.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258754,1704424312008,-1321.69,0.00038082,3,"2024-01-05T03:11:52.008",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258755,1704424312018,-985.31,0.00038082,3,"2024-01-05T03:11:52.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258756,1704424312028,-500.0,0.00038082,3,"2024-01-05T03:11:52.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258757,1704424312040,-804.83,0.00038082,3,"2024-01-05T03:11:52.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258758,1704424312049,-672.09,0.00038082,3,"2024-01-05T03:11:52.049",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258759,1704424312059,-500.0,0.00038082,3,"2024-01-05T03:11:52.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258760,1704424312069,-500.0,0.00038082,3,"2024-01-05T03:11:52.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258761,1704424312079,-1836.89,0.00038082,3,"2024-01-05T03:11:52.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258762,1704424312088,-500.0,0.00038082,3,"2024-01-05T03:11:52.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258763,1704424312097,-1010.49,0.00038082,3,"2024-01-05T03:11:52.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258764,1704424312106,-546.06809297,0.00038082,3,"2024-01-05T03:11:52.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258765,1704424312116,-762.87,0.00038082,3,"2024-01-05T03:11:52.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258766,1704424312126,-500.0,0.00038082,3,"2024-01-05T03:11:52.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258767,1704424312136,-786.79,0.00038082,3,"2024-01-05T03:11:52.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258768,1704424312146,-512.2823916,0.00038082,3,"2024-01-05T03:11:52.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258769,1704424312156,-5862.64,0.00038082,3,"2024-01-05T03:11:52.156",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258770,1704424312166,-934.12,0.00038082,3,"2024-01-05T03:11:52.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258771,1704424312175,-1785.52,0.00038082,3,"2024-01-05T03:11:52.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258772,1704424312186,-500.0,0.00038082,3,"2024-01-05T03:11:52.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258773,1704424312195,-912.64,0.00038082,3,"2024-01-05T03:11:52.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258774,1704424312205,-808.85,0.00038082,3,"2024-01-05T03:11:52.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258775,1704424312214,-882.36,0.00038082,3,"2024-01-05T03:11:52.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258776,1704424312225,-1259.24,0.00038082,3,"2024-01-05T03:11:52.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258777,1704424312236,-13869.62,0.00038082,3,"2024-01-05T03:11:52.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258778,1704424312246,-500.0,0.00038082,3,"2024-01-05T03:11:52.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258779,1704424312257,-500.0,0.00038082,3,"2024-01-05T03:11:52.257",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258780,1704424312267,-3101.88,0.00038082,3,"2024-01-05T03:11:52.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258781,1704424312277,-1091.42,0.00038082,3,"2024-01-05T03:11:52.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258782,1704424312287,-785.92,0.00038082,3,"2024-01-05T03:11:52.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258783,1704424312297,-586.04,0.00038082,3,"2024-01-05T03:11:52.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258784,1704424312307,-500.0,0.00038082,3,"2024-01-05T03:11:52.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258785,1704424312317,-1268.16,0.00038082,3,"2024-01-05T03:11:52.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258786,1704424312326,-1189.46,0.00038082,3,"2024-01-05T03:11:52.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258787,1704424312335,-606.27,0.00038082,3,"2024-01-05T03:11:52.335",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258788,1704424312347,-593.38,0.00038082,3,"2024-01-05T03:11:52.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258789,1704424312357,-1481.99,0.00038082,3,"2024-01-05T03:11:52.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258790,1704424312367,-500.0,0.00038082,3,"2024-01-05T03:11:52.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258791,1704424312377,-500.0,0.00038082,3,"2024-01-05T03:11:52.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258792,1704424312387,-1085.76,0.00038082,3,"2024-01-05T03:11:52.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258793,1704424312397,-1106.51,0.00038082,3,"2024-01-05T03:11:52.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258794,1704424312407,-500.0,0.00038082,3,"2024-01-05T03:11:52.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258795,1704424312416,-1351.81,0.00038082,3,"2024-01-05T03:11:52.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258796,1704424312426,-500.0,0.00038082,3,"2024-01-05T03:11:52.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258797,1704424312436,-500.0,0.00038082,3,"2024-01-05T03:11:52.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258798,1704424312446,-545.65,0.00038082,3,"2024-01-05T03:11:52.446",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258799,1704424312456,-765.09,0.00038082,3,"2024-01-05T03:11:52.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258800,1704424312467,-537.24,0.00038082,3,"2024-01-05T03:11:52.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258801,1704424312476,-1151.66,0.00038082,3,"2024-01-05T03:11:52.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258802,1704424312486,-500.0,0.00038082,3,"2024-01-05T03:11:52.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258803,1704424312496,-779.5,0.00038082,3,"2024-01-05T03:11:52.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258804,1704424312506,-1306.66,0.00038082,3,"2024-01-05T03:11:52.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258805,1704424312516,-572.88,0.00038082,3,"2024-01-05T03:11:52.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258806,1704424312525,-500.0,0.00038082,3,"2024-01-05T03:11:52.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258807,1704424312535,-500.0,0.00038082,3,"2024-01-05T03:11:52.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258808,1704424312546,-418.78353016,0.00038082,3,"2024-01-05T03:11:52.546",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258809,1704424312556,-500.0,0.00038082,3,"2024-01-05T03:11:52.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258810,1704424312567,-8188.31,0.00038082,3,"2024-01-05T03:11:52.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258811,1704424312577,-500.0,0.00038082,3,"2024-01-05T03:11:52.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258812,1704424312587,-1063.95,0.00038082,3,"2024-01-05T03:11:52.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258813,1704424312597,-798.53,0.00038082,3,"2024-01-05T03:11:52.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258814,1704424312608,-528.36,0.00038082,3,"2024-01-05T03:11:52.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258815,1704424312617,-500.0,0.00038082,3,"2024-01-05T03:11:52.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258816,1704424312628,-920.16,0.00038082,3,"2024-01-05T03:11:52.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258817,1704424312638,-500.0,0.00038082,3,"2024-01-05T03:11:52.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258818,1704424312648,-500.0,0.00038082,3,"2024-01-05T03:11:52.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258819,1704424312658,-663.44,0.00038082,3,"2024-01-05T03:11:52.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258820,1704424312667,-1622.28,0.00038082,3,"2024-01-05T03:11:52.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258821,1704424312677,-500.0,0.00038082,3,"2024-01-05T03:11:52.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258822,1704424312687,-711.28,0.00038082,3,"2024-01-05T03:11:52.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258823,1704424312697,-500.0,0.00038082,3,"2024-01-05T03:11:52.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258824,1704424312707,-502.3,0.00038082,3,"2024-01-05T03:11:52.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258825,1704424312717,-2080.27,0.00038082,3,"2024-01-05T03:11:52.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258826,1704424312726,-835.35,0.00038082,3,"2024-01-05T03:11:52.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258827,1704424312736,-500.0,0.00038082,3,"2024-01-05T03:11:52.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258828,1704424312748,-500.0,0.00038082,3,"2024-01-05T03:11:52.748",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258829,1704424312758,-500.0,0.00038082,3,"2024-01-05T03:11:52.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258830,1704424312769,-2415.78,0.00038082,3,"2024-01-05T03:11:52.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258831,1704424312780,-558.41,0.00038082,3,"2024-01-05T03:11:52.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258832,1704424312789,-500.0,0.00038082,3,"2024-01-05T03:11:52.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258833,1704424312799,-500.0,0.00038082,3,"2024-01-05T03:11:52.799",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258834,1704424312808,-384.78277554,0.00038082,3,"2024-01-05T03:11:52.808",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258835,1704424312818,-500.0,0.00038082,3,"2024-01-05T03:11:52.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258836,1704424312828,-542.19,0.00038082,3,"2024-01-05T03:11:52.828",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258837,1704424312838,-500.0,0.00038082,3,"2024-01-05T03:11:52.838",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258838,1704424312847,-500.0,0.00038082,3,"2024-01-05T03:11:52.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258839,1704424312858,-1511.27,0.00038082,3,"2024-01-05T03:11:52.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258840,1704424312868,-500.0,0.00038082,3,"2024-01-05T03:11:52.868",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258841,1704424312880,-4392.23,0.00038082,3,"2024-01-05T03:11:52.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258842,1704424312890,-1318.19,0.00038082,3,"2024-01-05T03:11:52.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258843,1704424312900,-500.0,0.00038082,3,"2024-01-05T03:11:52.900",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258844,1704424312909,-568.349685,0.00038082,14,"2024-01-05T03:11:52.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258845,1704424312919,-157.40105,0.00038098,2,"2024-01-05T03:11:52.919",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258846,1704424312929,-156.99,0.0003812,7,"2024-01-05T03:11:52.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258847,1704424312941,-3353.0,0.0003814,20,"2024-01-05T03:11:52.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258848,1704424312953,-842.0,0.0003814,20,"2024-01-05T03:11:52.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258849,1704424312963,-370.0,0.0003814,20,"2024-01-05T03:11:52.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258850,1704424312973,-1000.0,0.00038148,10,"2024-01-05T03:11:52.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258851,1704424312983,-1000.0,0.00038148,10,"2024-01-05T03:11:52.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258852,1704424312993,-215.55,0.00038198,4,"2024-01-05T03:11:52.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258853,1704424313003,-1405.39,0.000382,7,"2024-01-05T03:11:53.003",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258854,1704424313013,-401.45854323,0.00038204,2,"2024-01-05T03:11:53.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258855,1704424313022,-151.88284777,0.00038205,7,"2024-01-05T03:11:53.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258856,1704424313031,-22405.74818629,0.00038205,60,"2024-01-05T03:11:53.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258857,1704424313040,-339.96664363,0.00038205,60,"2024-01-05T03:11:53.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258858,1704424313049,-1216.255,0.00038205,30,"2024-01-05T03:11:53.049",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258859,1704424313057,-154.0,0.00038205,120,"2024-01-05T03:11:53.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258860,1704424313066,-172.78470541,0.00038205,22,"2024-01-05T03:11:53.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258861,1704424313075,-151.77874977,0.00038205,120,"2024-01-05T03:11:53.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258862,1704424313085,-1389.57683304,0.00038205,30,"2024-01-05T03:11:53.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258863,1704424313094,-163.43990034,0.00038205,120,"2024-01-05T03:11:53.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258864,1704424313104,-316.95789106,0.00038205,120,"2024-01-05T03:11:53.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258865,1704424313113,-161.98078814,0.00038205,120,"2024-01-05T03:11:53.113",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258866,1704424313125,-1486.86188418,0.00038205,120,"2024-01-05T03:11:53.125",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258867,1704424313135,-361.78446413,0.00038205,30,"2024-01-05T03:11:53.135",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258868,1704424313144,-1064.0,0.00038205,30,"2024-01-05T03:11:53.144",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258869,1704424313154,-2048.261065,0.00038205,30,"2024-01-05T03:11:53.154",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258870,1704424313163,-304.531688,0.00038205,30,"2024-01-05T03:11:53.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258871,1704424313172,-9289.29206948,0.00038205,30,"2024-01-05T03:11:53.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258872,1704424313181,-1963.278674,0.00038205,30,"2024-01-05T03:11:53.181",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258873,1704424313190,-1000.0,0.00038253,2,"2024-01-05T03:11:53.190",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258874,1704424313200,-165.49169783,0.00038286,14,"2024-01-05T03:11:53.200",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258875,1704424313209,-157.40105,0.00038298,2,"2024-01-05T03:11:53.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258876,1704424313218,-8248.29,0.000383,7,"2024-01-05T03:11:53.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258877,1704424313228,-13965.33,0.000383,7,"2024-01-05T03:11:53.228",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258878,1704424313238,-2005.64,0.000383,2,"2024-01-05T03:11:53.238",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258879,1704424313248,-150.0,0.000383,27,"2024-01-05T03:11:53.248",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258880,1704424313258,-1308.6415487,0.00038313,10,"2024-01-05T03:11:53.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258881,1704424313267,-387.19141102,0.00038313,10,"2024-01-05T03:11:53.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258882,1704424313276,-1254.23291873,0.00038313,10,"2024-01-05T03:11:53.276",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258883,1704424313285,-2213.42643047,0.00038313,10,"2024-01-05T03:11:53.285",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258884,1704424313295,-1941.37769127,0.00038313,10,"2024-01-05T03:11:53.295",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258885,1704424313306,-401.45854323,0.00038328,2,"2024-01-05T03:11:53.306",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258886,1704424313315,-489.994873,0.0003833,2,"2024-01-05T03:11:53.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258887,1704424313325,-409.62,0.00038352,2,"2024-01-05T03:11:53.325",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258888,1704424313334,-180.69,0.00038356,2,"2024-01-05T03:11:53.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258889,1704424313345,-500.0,0.00038356,3,"2024-01-05T03:11:53.345",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258890,1704424313355,-1604.59309295,0.00038356,30,"2024-01-05T03:11:53.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258891,1704424313364,-760.75,0.00038356,3,"2024-01-05T03:11:53.364",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258892,1704424313374,-500.0,0.00038356,3,"2024-01-05T03:11:53.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258893,1704424313383,-500.0,0.00038356,3,"2024-01-05T03:11:53.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258894,1704424313392,-583.53,0.00038356,3,"2024-01-05T03:11:53.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258895,1704424313402,-500.0,0.00038356,3,"2024-01-05T03:11:53.402",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258896,1704424313411,-500.0,0.00038356,3,"2024-01-05T03:11:53.411",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258897,1704424313421,-500.0,0.00038356,3,"2024-01-05T03:11:53.421",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258898,1704424313430,-500.0,0.00038356,3,"2024-01-05T03:11:53.430",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258899,1704424313439,-669.12,0.00038356,3,"2024-01-05T03:11:53.439",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258900,1704424313448,-500.0,0.00038356,3,"2024-01-05T03:11:53.448",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258901,1704424313457,-500.0,0.00038356,3,"2024-01-05T03:11:53.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258902,1704424313467,-500.0,0.00038356,3,"2024-01-05T03:11:53.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258903,1704424313477,-500.0,0.00038356,3,"2024-01-05T03:11:53.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258904,1704424313486,-530.89,0.00038356,3,"2024-01-05T03:11:53.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258905,1704424313495,-500.0,0.00038356,3,"2024-01-05T03:11:53.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258906,1704424313504,-500.0,0.00038356,3,"2024-01-05T03:11:53.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258907,1704424313513,-500.0,0.00038356,3,"2024-01-05T03:11:53.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258908,1704424313522,-500.0,0.00038356,3,"2024-01-05T03:11:53.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258909,1704424313530,-500.0,0.00038356,3,"2024-01-05T03:11:53.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258910,1704424313539,-500.0,0.00038356,3,"2024-01-05T03:11:53.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258911,1704424313547,-500.0,0.00038356,3,"2024-01-05T03:11:53.547",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258912,1704424313555,-500.0,0.00038356,3,"2024-01-05T03:11:53.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258913,1704424313564,-500.0,0.00038356,3,"2024-01-05T03:11:53.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258914,1704424313574,-538.38920738,0.00038356,3,"2024-01-05T03:11:53.574",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258915,1704424313584,-500.0,0.00038356,3,"2024-01-05T03:11:53.584",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258916,1704424313595,-500.0,0.00038356,3,"2024-01-05T03:11:53.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258917,1704424313604,-500.0,0.00038356,3,"2024-01-05T03:11:53.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258918,1704424313613,-500.0,0.00038356,3,"2024-01-05T03:11:53.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258919,1704424313623,-500.0,0.00038356,3,"2024-01-05T03:11:53.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258920,1704424313633,-192.50945563,0.00038356,3,"2024-01-05T03:11:53.633",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258921,1704424313642,-500.0,0.00038356,3,"2024-01-05T03:11:53.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258922,1704424313652,-502.6875373,0.00038356,3,"2024-01-05T03:11:53.652",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258923,1704424313661,-500.0,0.00038356,3,"2024-01-05T03:11:53.661",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258924,1704424313671,-666.0,0.00038356,2,"2024-01-05T03:11:53.671",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258925,1704424313680,-458.44705886,0.00038356,3,"2024-01-05T03:11:53.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258926,1704424313690,-500.0,0.00038356,3,"2024-01-05T03:11:53.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258927,1704424313699,-500.0,0.00038356,3,"2024-01-05T03:11:53.699",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258928,1704424313709,-500.0,0.00038356,3,"2024-01-05T03:11:53.709",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258929,1704424313718,-500.0,0.00038356,3,"2024-01-05T03:11:53.718",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258930,1704424313728,-954.7,0.00038356,3,"2024-01-05T03:11:53.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258931,1704424313737,-500.0,0.00038356,3,"2024-01-05T03:11:53.737",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258932,1704424313747,-500.0,0.00038356,3,"2024-01-05T03:11:53.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258933,1704424313757,-500.0,0.00038356,3,"2024-01-05T03:11:53.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258934,1704424313766,-500.0,0.00038356,3,"2024-01-05T03:11:53.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258935,1704424313775,-500.0,0.00038356,3,"2024-01-05T03:11:53.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258936,1704424313784,-500.0,0.00038356,3,"2024-01-05T03:11:53.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258937,1704424313794,-500.0,0.00038356,3,"2024-01-05T03:11:53.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258938,1704424313803,-500.0,0.00038356,3,"2024-01-05T03:11:53.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258939,1704424313820,-500.0,0.00038356,3,"2024-01-05T03:11:53.820",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258940,1704424313830,-500.0,0.00038356,3,"2024-01-05T03:11:53.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258941,1704424313841,-544.75697834,0.00038356,3,"2024-01-05T03:11:53.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258942,1704424313850,-307.50739446,0.00038356,3,"2024-01-05T03:11:53.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258943,1704424313861,-500.0,0.00038356,3,"2024-01-05T03:11:53.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258944,1704424313870,-500.0,0.00038356,3,"2024-01-05T03:11:53.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258945,1704424313881,-874.14,0.00038356,3,"2024-01-05T03:11:53.881",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258946,1704424313890,-500.0,0.00038356,3,"2024-01-05T03:11:53.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258947,1704424313900,-500.0,0.00038356,3,"2024-01-05T03:11:53.900",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258948,1704424313909,-479.18245854,0.00038356,3,"2024-01-05T03:11:53.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258949,1704424313918,-323.60495197,0.00038356,3,"2024-01-05T03:11:53.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258950,1704424313928,-500.0,0.00038356,2,"2024-01-05T03:11:53.928",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258951,1704424313940,-500.0,0.00038356,3,"2024-01-05T03:11:53.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258952,1704424313954,-500.0,0.00038356,3,"2024-01-05T03:11:53.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258953,1704424313963,-245.84506241,0.00038356,3,"2024-01-05T03:11:53.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258954,1704424313972,-223.61027874,0.00038356,3,"2024-01-05T03:11:53.972",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258955,1704424314168,-539.97196298,0.00038356,3,"2024-01-05T03:11:54.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258956,1704424314178,-500.0,0.00038356,3,"2024-01-05T03:11:54.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258957,1704424314187,-500.0,0.00038356,3,"2024-01-05T03:11:54.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258958,1704424314196,-500.0,0.00038356,3,"2024-01-05T03:11:54.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258959,1704424314206,-202.84777627,0.00038356,3,"2024-01-05T03:11:54.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258960,1704424314215,-593.83,0.00038356,3,"2024-01-05T03:11:54.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258961,1704424314224,-3647.06,0.00038356,3,"2024-01-05T03:11:54.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258962,1704424314234,-523.05,0.00038356,3,"2024-01-05T03:11:54.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258963,1704424314244,-569.6,0.00038356,3,"2024-01-05T03:11:54.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258964,1704424314253,-500.0,0.00038356,3,"2024-01-05T03:11:54.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258965,1704424314264,-1578.13,0.00038356,3,"2024-01-05T03:11:54.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258966,1704424314273,-869.26,0.00038356,3,"2024-01-05T03:11:54.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258967,1704424314282,-601.34,0.00038356,3,"2024-01-05T03:11:54.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258968,1704424314292,-602.04,0.00038356,3,"2024-01-05T03:11:54.292",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258969,1704424314302,-500.0,0.00038356,3,"2024-01-05T03:11:54.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258970,1704424314311,-559.1,0.00038356,3,"2024-01-05T03:11:54.311",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258971,1704424314321,-539.46581134,0.00038356,3,"2024-01-05T03:11:54.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258972,1704424314331,-500.0,0.00038356,3,"2024-01-05T03:11:54.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258973,1704424314340,-500.0,0.00038356,3,"2024-01-05T03:11:54.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258974,1704424314350,-4769.97,0.00038356,3,"2024-01-05T03:11:54.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258975,1704424314359,-500.0,0.00038356,3,"2024-01-05T03:11:54.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258976,1704424314369,-565.17,0.00038356,3,"2024-01-05T03:11:54.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258977,1704424314380,-500.0,0.00038356,3,"2024-01-05T03:11:54.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258978,1704424314390,-2681.68,0.00038356,3,"2024-01-05T03:11:54.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258979,1704424314399,-3006.36,0.00038356,3,"2024-01-05T03:11:54.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258980,1704424314409,-774.17,0.00038356,3,"2024-01-05T03:11:54.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258981,1704424314419,-500.0,0.00038356,3,"2024-01-05T03:11:54.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258982,1704424314429,-500.0,0.00038356,3,"2024-01-05T03:11:54.429",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258983,1704424314438,-776.16,0.00038356,3,"2024-01-05T03:11:54.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258984,1704424314448,-1909.11,0.00038356,3,"2024-01-05T03:11:54.448",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258985,1704424314458,-1238.67,0.00038356,3,"2024-01-05T03:11:54.458",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258986,1704424314468,-529.17,0.00038356,3,"2024-01-05T03:11:54.468",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258987,1704424314477,-3090.15,0.00038356,3,"2024-01-05T03:11:54.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258988,1704424314487,-500.0,0.00038356,3,"2024-01-05T03:11:54.487",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258989,1704424314497,-5012.71,0.00038356,3,"2024-01-05T03:11:54.497",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258990,1704424314506,-500.0,0.00038356,3,"2024-01-05T03:11:54.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258991,1704424314516,-1857.63,0.00038356,3,"2024-01-05T03:11:54.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258992,1704424314525,-4528.66,0.00038356,3,"2024-01-05T03:11:54.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258993,1704424314535,-704.83,0.00038356,3,"2024-01-05T03:11:54.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258994,1704424314545,-685.03458536,0.00038356,3,"2024-01-05T03:11:54.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258995,1704424315018,-174.13,0.00027397,2,"2024-01-05T03:11:55.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258996,1704424315028,-174.13,0.00027556,2,"2024-01-05T03:11:55.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258997,1704424315039,-174.13,0.00027714,2,"2024-01-05T03:11:55.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258998,1704424315049,-174.13,0.00027872,2,"2024-01-05T03:11:55.049",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310258999,1704424315059,-174.13,0.0002803,2,"2024-01-05T03:11:55.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259000,1704424315068,-241.82974948,0.00035616,3,"2024-01-05T03:11:55.068",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259001,1704424315078,-500.0,0.00035616,3,"2024-01-05T03:11:55.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259002,1704424315087,-500.0,0.0003589,3,"2024-01-05T03:11:55.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259003,1704424315097,-500.0,0.00036164,3,"2024-01-05T03:11:55.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259004,1704424315107,-500.0,0.00036164,3,"2024-01-05T03:11:55.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259005,1704424315117,-158.56875053,0.00036164,3,"2024-01-05T03:11:55.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259006,1704424315402,-174.13,0.00028189,2,"2024-01-05T03:11:55.402",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259007,1704424315411,-174.13,0.00028347,2,"2024-01-05T03:11:55.411",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259008,1704424315420,-174.13,0.00028505,2,"2024-01-05T03:11:55.420",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259009,1704424315429,-174.13,0.00028664,2,"2024-01-05T03:11:55.429",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259010,1704424315438,-174.13,0.00028822,2,"2024-01-05T03:11:55.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259011,1704424315448,-154.0,0.00032,2,"2024-01-05T03:11:55.448",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259012,1704424315457,-154.0,0.00032,2,"2024-01-05T03:11:55.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259013,1704424315466,-154.0,0.00032,2,"2024-01-05T03:11:55.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259014,1704424315476,-500.0,0.00035616,3,"2024-01-05T03:11:55.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259015,1704424315485,-505.20310867,0.00035616,3,"2024-01-05T03:11:55.485",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259016,1704424315494,-500.0,0.0003589,3,"2024-01-05T03:11:55.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259017,1704424315504,-341.43124947,0.00036164,3,"2024-01-05T03:11:55.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259018,1704424315514,-500.0,0.00036164,3,"2024-01-05T03:11:55.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259019,1704424315524,-500.0,0.00036438,3,"2024-01-05T03:11:55.524",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259020,1704424315533,-500.0,0.00036438,3,"2024-01-05T03:11:55.533",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259021,1704424315542,-500.0,0.00036438,3,"2024-01-05T03:11:55.542",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259022,1704424315551,-500.0,0.00036438,3,"2024-01-05T03:11:55.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259023,1704424315561,-500.0,0.00036712,3,"2024-01-05T03:11:55.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259024,1704424315570,-500.0,0.00036712,3,"2024-01-05T03:11:55.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259025,1704424315580,-500.0,0.00036712,3,"2024-01-05T03:11:55.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259026,1704424315589,-500.0,0.00036712,3,"2024-01-05T03:11:55.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259027,1704424315598,-500.0,0.00036986,3,"2024-01-05T03:11:55.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259028,1704424315607,-500.0,0.00036986,3,"2024-01-05T03:11:55.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259029,1704424315617,-500.0,0.00036986,3,"2024-01-05T03:11:55.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259030,1704424315628,-500.0,0.00036986,3,"2024-01-05T03:11:55.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259031,1704424315637,-500.0,0.0003726,3,"2024-01-05T03:11:55.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259032,1704424315646,-500.0,0.0003726,3,"2024-01-05T03:11:55.646",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259033,1704424315655,-500.0,0.0003726,3,"2024-01-05T03:11:55.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259034,1704424315663,-500.0,0.0003726,3,"2024-01-05T03:11:55.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259035,1704424315673,-868.93,0.00037534,3,"2024-01-05T03:11:55.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259036,1704424315682,-500.0,0.00037534,3,"2024-01-05T03:11:55.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259037,1704424315691,-500.0,0.00037534,3,"2024-01-05T03:11:55.691",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259038,1704424315700,-500.0,0.00037534,3,"2024-01-05T03:11:55.700",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259039,1704424315710,-868.93,0.00037808,3,"2024-01-05T03:11:55.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259040,1704424315719,-500.0,0.00037808,3,"2024-01-05T03:11:55.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259041,1704424315728,-500.0,0.00037808,3,"2024-01-05T03:11:55.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259042,1704424315738,-500.0,0.00037808,3,"2024-01-05T03:11:55.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259043,1704424315747,-868.93,0.00038082,3,"2024-01-05T03:11:55.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259044,1704424315757,-500.0,0.00038082,3,"2024-01-05T03:11:55.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259045,1704424315766,-500.0,0.00038082,3,"2024-01-05T03:11:55.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259046,1704424315775,-500.0,0.00038082,3,"2024-01-05T03:11:55.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259047,1704424315784,-1268.08541464,0.00038356,3,"2024-01-05T03:11:55.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259048,1704424315794,-2812.81,0.00038356,3,"2024-01-05T03:11:55.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259049,1704424315803,-778.9,0.00038356,3,"2024-01-05T03:11:55.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259050,1704424315815,-1569.53,0.00038356,3,"2024-01-05T03:11:55.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259051,1704424315826,-1388.55,0.00038356,3,"2024-01-05T03:11:55.826",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259052,1704424315835,-500.0,0.00038356,3,"2024-01-05T03:11:55.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259053,1704424315845,-538.37603457,0.00038356,3,"2024-01-05T03:11:55.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259054,1704424315855,-500.0,0.00038356,3,"2024-01-05T03:11:55.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259055,1704424315866,-971.61,0.00038356,3,"2024-01-05T03:11:55.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259056,1704424315877,-2118.07,0.00038356,3,"2024-01-05T03:11:55.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259057,1704424315886,-1026.23,0.00038356,3,"2024-01-05T03:11:55.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259058,1704424315895,-175.05373808,0.00038356,3,"2024-01-05T03:11:55.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259059,1704424315904,-528.77,0.00038356,3,"2024-01-05T03:11:55.904",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259060,1704424315913,-747.51,0.00038356,3,"2024-01-05T03:11:55.913",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259061,1704424315922,-500.0,0.00038356,3,"2024-01-05T03:11:55.922",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259062,1704424315931,-1256.48,0.00038356,3,"2024-01-05T03:11:55.931",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259063,1704424315941,-500.0,0.00038356,3,"2024-01-05T03:11:55.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259064,1704424315954,-1231.35,0.00038356,3,"2024-01-05T03:11:55.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259065,1704424315963,-2582.67,0.00038356,3,"2024-01-05T03:11:55.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259066,1704424315972,-1321.69,0.00038356,3,"2024-01-05T03:11:55.972",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259067,1704424315981,-985.31,0.00038356,3,"2024-01-05T03:11:55.981",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259068,1704424315990,-533.64341976,0.00038356,3,"2024-01-05T03:11:55.990",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259069,1704424315999,-804.83,0.00038356,3,"2024-01-05T03:11:55.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259070,1704424316008,-672.09,0.00038356,3,"2024-01-05T03:11:56.008",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259071,1704424316018,-500.0,0.00038356,3,"2024-01-05T03:11:56.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259072,1704424316027,-500.0,0.00038356,3,"2024-01-05T03:11:56.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259073,1704424316036,-1836.89,0.00038356,3,"2024-01-05T03:11:56.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259074,1704424316045,-604.16531517,0.00038356,3,"2024-01-05T03:11:56.045",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259075,1704424316054,-1010.49,0.00038356,3,"2024-01-05T03:11:56.054",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259076,1704424316063,-762.87,0.00038356,3,"2024-01-05T03:11:56.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259077,1704424316072,-500.0,0.00038356,3,"2024-01-05T03:11:56.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259078,1704424316082,-786.79,0.00038356,3,"2024-01-05T03:11:56.082",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259079,1704424316091,-5862.64,0.00038356,3,"2024-01-05T03:11:56.091",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259080,1704424316101,-1785.52,0.00038356,3,"2024-01-05T03:11:56.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259081,1704424316110,-934.12,0.00038356,3,"2024-01-05T03:11:56.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259082,1704424316119,-500.0,0.00038356,3,"2024-01-05T03:11:56.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259083,1704424316129,-912.64,0.00038356,3,"2024-01-05T03:11:56.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259084,1704424316138,-808.85,0.00038356,3,"2024-01-05T03:11:56.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259085,1704424316148,-882.36,0.00038356,3,"2024-01-05T03:11:56.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259086,1704424316157,-1259.24,0.00038356,3,"2024-01-05T03:11:56.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259087,1704424316166,-13869.62,0.00038356,3,"2024-01-05T03:11:56.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259088,1704424316175,-500.0,0.00038356,3,"2024-01-05T03:11:56.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259089,1704424316184,-500.0,0.00038356,3,"2024-01-05T03:11:56.184",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259090,1704424316193,-3101.88,0.00038356,3,"2024-01-05T03:11:56.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259091,1704424316202,-1091.42,0.00038356,3,"2024-01-05T03:11:56.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259092,1704424316211,-785.92,0.00038356,3,"2024-01-05T03:11:56.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259093,1704424316221,-586.04,0.00038356,3,"2024-01-05T03:11:56.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259094,1704424316230,-500.0,0.00038356,3,"2024-01-05T03:11:56.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259095,1704424316239,-1268.16,0.00038356,3,"2024-01-05T03:11:56.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259096,1704424316248,-1189.46,0.00038356,3,"2024-01-05T03:11:56.248",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259097,1704424316257,-606.27,0.00038356,3,"2024-01-05T03:11:56.257",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259098,1704424316266,-593.38,0.00038356,3,"2024-01-05T03:11:56.266",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259099,1704424316275,-1481.99,0.00038356,3,"2024-01-05T03:11:56.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259100,1704424316284,-280.10152332,0.00038356,3,"2024-01-05T03:11:56.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259101,1704424316293,-500.0,0.00038356,3,"2024-01-05T03:11:56.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259102,1704424316302,-1085.76,0.00038356,3,"2024-01-05T03:11:56.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259103,1704424316311,-1106.51,0.00038356,3,"2024-01-05T03:11:56.311",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259104,1704424316321,-500.0,0.00038356,3,"2024-01-05T03:11:56.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259105,1704424316331,-1351.81,0.00038356,3,"2024-01-05T03:11:56.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259106,1704424316340,-500.0,0.00038356,3,"2024-01-05T03:11:56.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259107,1704424316349,-500.0,0.00038356,3,"2024-01-05T03:11:56.349",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259108,1704424316359,-545.65,0.00038356,3,"2024-01-05T03:11:56.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259109,1704424316369,-765.09,0.00038356,3,"2024-01-05T03:11:56.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259110,1704424316379,-537.24,0.00038356,3,"2024-01-05T03:11:56.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259111,1704424316390,-1151.66,0.00038356,3,"2024-01-05T03:11:56.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259112,1704424316399,-500.0,0.00038356,3,"2024-01-05T03:11:56.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259113,1704424316408,-779.5,0.00038356,3,"2024-01-05T03:11:56.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259114,1704424316418,-1306.66,0.00038356,3,"2024-01-05T03:11:56.418",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259115,1704424316430,-572.88,0.00038356,3,"2024-01-05T03:11:56.430",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259116,1704424316439,-404.83321048,0.00038356,3,"2024-01-05T03:11:56.439",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259117,1704424316449,-180.57115323,0.00038356,3,"2024-01-05T03:11:56.449",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259118,1704424316458,-500.0,0.00038356,3,"2024-01-05T03:11:56.458",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259119,1704424316467,-8188.31,0.00038356,3,"2024-01-05T03:11:56.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259120,1704424316477,-500.0,0.00038356,3,"2024-01-05T03:11:56.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259121,1704424316488,-1063.95,0.00038356,3,"2024-01-05T03:11:56.488",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259122,1704424316498,-798.53,0.00038356,3,"2024-01-05T03:11:56.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259123,1704424316508,-528.36,0.00038356,3,"2024-01-05T03:11:56.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259124,1704424316518,-500.0,0.00038356,3,"2024-01-05T03:11:56.518",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259125,1704424316527,-920.16,0.00038356,3,"2024-01-05T03:11:56.527",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259126,1704424316537,-500.0,0.00038356,3,"2024-01-05T03:11:56.537",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259127,1704424316548,-500.0,0.00038356,3,"2024-01-05T03:11:56.548",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259128,1704424316557,-663.44,0.00038356,3,"2024-01-05T03:11:56.557",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259129,1704424316567,-1622.28,0.00038356,3,"2024-01-05T03:11:56.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259130,1704424316576,-711.28,0.00038356,3,"2024-01-05T03:11:56.576",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259131,1704424316585,-500.0,0.00038356,3,"2024-01-05T03:11:56.585",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259132,1704424316594,-500.0,0.00038356,3,"2024-01-05T03:11:56.594",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259133,1704424316603,-502.3,0.00038356,3,"2024-01-05T03:11:56.603",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259134,1704424316614,-2080.27,0.00038356,3,"2024-01-05T03:11:56.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259135,1704424316627,-835.35,0.00038356,3,"2024-01-05T03:11:56.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259136,1704424316637,-500.0,0.00038356,3,"2024-01-05T03:11:56.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259137,1704424316647,-500.0,0.00038356,3,"2024-01-05T03:11:56.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259138,1704424316658,-500.0,0.00038356,3,"2024-01-05T03:11:56.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259139,1704424316668,-2415.78,0.00038356,3,"2024-01-05T03:11:56.668",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259140,1704424316677,-558.41,0.00038356,3,"2024-01-05T03:11:56.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259141,1704424316687,-500.0,0.00038356,3,"2024-01-05T03:11:56.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259142,1704424316696,-500.0,0.00038356,3,"2024-01-05T03:11:56.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259143,1704424316705,-500.0,0.00038356,3,"2024-01-05T03:11:56.705",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259144,1704424316715,-542.19,0.00038356,3,"2024-01-05T03:11:56.715",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259145,1704424316725,-500.0,0.00038356,3,"2024-01-05T03:11:56.725",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259146,1704424316736,-500.0,0.00038356,3,"2024-01-05T03:11:56.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259147,1704424316746,-1511.27,0.00038356,3,"2024-01-05T03:11:56.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259148,1704424316757,-500.0,0.00038356,3,"2024-01-05T03:11:56.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259149,1704424316766,-4392.23,0.00038356,3,"2024-01-05T03:11:56.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259150,1704424316775,-1318.19,0.00038356,3,"2024-01-05T03:11:56.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259151,1704424316785,-487.0597053,0.00038356,3,"2024-01-05T03:11:56.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259152,1704424316794,-868.93,0.00038356,3,"2024-01-05T03:11:56.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259153,1704424316803,-500.0,0.00038356,3,"2024-01-05T03:11:56.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259154,1704424316812,-500.0,0.00038356,3,"2024-01-05T03:11:56.812",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259155,1704424316821,-500.0,0.00038356,3,"2024-01-05T03:11:56.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259156,1704424316830,-153.84,0.00038356,2,"2024-01-05T03:11:56.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259157,1704424316840,-968.77,0.00038356,14,"2024-01-05T03:11:56.840",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259158,1704424316849,-3972.8,0.0003836,2,"2024-01-05T03:11:56.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259159,1704424316858,-3972.8,0.0003836,2,"2024-01-05T03:11:56.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259160,1704424316867,-3972.8,0.0003836,2,"2024-01-05T03:11:56.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259161,1704424316876,-3972.8,0.0003836,2,"2024-01-05T03:11:56.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259162,1704424316885,-3972.8,0.0003836,2,"2024-01-05T03:11:56.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259163,1704424316894,-3972.8,0.0003836,2,"2024-01-05T03:11:56.894",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259164,1704424316904,-3972.8,0.0003836,2,"2024-01-05T03:11:56.904",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259165,1704424316914,-3972.8,0.0003836,2,"2024-01-05T03:11:56.914",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259166,1704424316923,-3972.8,0.0003836,2,"2024-01-05T03:11:56.923",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259167,1704424316934,-3972.8,0.0003836,2,"2024-01-05T03:11:56.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259168,1704424316943,-2000.0,0.000384,2,"2024-01-05T03:11:56.943",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259169,1704424316955,-561.144629,0.000384,2,"2024-01-05T03:11:56.955",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259170,1704424316964,-1554.53882616,0.000384,2,"2024-01-05T03:11:56.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259171,1704424316974,-1000.0,0.000384,2,"2024-01-05T03:11:56.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259172,1704424316982,-3000.0,0.000384,2,"2024-01-05T03:11:56.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259173,1704424316991,-500.0,0.000384,2,"2024-01-05T03:11:56.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259174,1704424317000,-500.0,0.000384,2,"2024-01-05T03:11:57.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259175,1704424317011,-1000.0,0.000384,2,"2024-01-05T03:11:57.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259176,1704424317020,-402.10505279,0.000384,2,"2024-01-05T03:11:57.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259177,1704424317029,-559.0,0.000384,2,"2024-01-05T03:11:57.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259178,1704424317038,-106140.08886152,0.00038411,2,"2024-01-05T03:11:57.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259179,1704424317048,-150.0,0.00038428,2,"2024-01-05T03:11:57.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259180,1704424317057,-401.45854323,0.00038452,2,"2024-01-05T03:11:57.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259181,1704424317066,-157.40105,0.00038498,2,"2024-01-05T03:11:57.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259182,1704424317075,-300.0,0.000385,13,"2024-01-05T03:11:57.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259183,1704424317085,-1015.2250948,0.000385,2,"2024-01-05T03:11:57.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259184,1704424317097,-1000.0,0.00038503,2,"2024-01-05T03:11:57.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259185,1704424317106,-3353.0,0.00038525,20,"2024-01-05T03:11:57.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259186,1704424317116,-201.29697395,0.00038525,20,"2024-01-05T03:11:57.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259187,1704424317128,-842.0,0.00038525,20,"2024-01-05T03:11:57.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259188,1704424317137,-370.0,0.00038525,20,"2024-01-05T03:11:57.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259189,1704424317147,-1777.01,0.00038545,5,"2024-01-05T03:11:57.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259190,1704424317156,-401.45854323,0.00038576,2,"2024-01-05T03:11:57.156",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259191,1704424317165,-942.43204136,0.000386,12,"2024-01-05T03:11:57.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259192,1704424317174,-151.0,0.000386,7,"2024-01-05T03:11:57.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259193,1704424317183,-151.0,0.000386,7,"2024-01-05T03:11:57.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259194,1704424317192,-194.293374,0.000386,7,"2024-01-05T03:11:57.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259195,1704424317201,-194.293374,0.000386,7,"2024-01-05T03:11:57.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259196,1704424317210,-151.0,0.000386,7,"2024-01-05T03:11:57.210",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259197,1704424317219,-183.248498,0.000386,7,"2024-01-05T03:11:57.219",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259198,1704424317228,-183.248498,0.000386,7,"2024-01-05T03:11:57.228",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259199,1704424317237,-151.0,0.000386,7,"2024-01-05T03:11:57.237",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259200,1704424317247,-151.0,0.000386,7,"2024-01-05T03:11:57.247",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259201,1704424317256,-151.0,0.000386,7,"2024-01-05T03:11:57.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259202,1704424317265,-184.30862848,0.00038625,14,"2024-01-05T03:11:57.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259203,1704424317274,-167.70091815,0.00038627,14,"2024-01-05T03:11:57.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259204,1704424317283,-180.69,0.0003863,2,"2024-01-05T03:11:57.283",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259205,1704424317292,-500.0,0.0003863,3,"2024-01-05T03:11:57.292",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259206,1704424317301,-760.75,0.0003863,3,"2024-01-05T03:11:57.301",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259207,1704424317309,-500.0,0.0003863,3,"2024-01-05T03:11:57.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259208,1704424317318,-500.0,0.0003863,3,"2024-01-05T03:11:57.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259209,1704424317327,-583.53,0.0003863,3,"2024-01-05T03:11:57.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259210,1704424317336,-500.0,0.0003863,3,"2024-01-05T03:11:57.336",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259211,1704424317346,-500.0,0.0003863,3,"2024-01-05T03:11:57.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259212,1704424317355,-500.0,0.0003863,3,"2024-01-05T03:11:57.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259213,1704424317364,-500.0,0.0003863,3,"2024-01-05T03:11:57.364",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259214,1704424317374,-669.12,0.0003863,3,"2024-01-05T03:11:57.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259215,1704424317383,-500.0,0.0003863,3,"2024-01-05T03:11:57.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259216,1704424317392,-517.52349408,0.0003863,3,"2024-01-05T03:11:57.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259217,1704424317401,-500.0,0.0003863,3,"2024-01-05T03:11:57.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259218,1704424317410,-500.0,0.0003863,3,"2024-01-05T03:11:57.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259219,1704424317420,-530.89,0.0003863,3,"2024-01-05T03:11:57.420",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259220,1704424317428,-500.0,0.0003863,3,"2024-01-05T03:11:57.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259221,1704424317439,-500.0,0.0003863,3,"2024-01-05T03:11:57.439",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259222,1704424317449,-230.04999674,0.0003863,3,"2024-01-05T03:11:57.449",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259223,1704424317458,-500.0,0.0003863,3,"2024-01-05T03:11:57.458",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259224,1704424317469,-500.0,0.0003863,3,"2024-01-05T03:11:57.469",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259225,1704424317479,-500.0,0.0003863,3,"2024-01-05T03:11:57.479",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259226,1704424317489,-500.0,0.0003863,3,"2024-01-05T03:11:57.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259227,1704424317498,-500.0,0.0003863,3,"2024-01-05T03:11:57.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259228,1704424317507,-500.0,0.0003863,3,"2024-01-05T03:11:57.507",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259229,1704424317517,-500.0,0.0003863,3,"2024-01-05T03:11:57.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259230,1704424317526,-500.0,0.0003863,3,"2024-01-05T03:11:57.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259231,1704424317535,-500.0,0.0003863,3,"2024-01-05T03:11:57.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259232,1704424317545,-500.0,0.0003863,3,"2024-01-05T03:11:57.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259233,1704424317555,-500.0,0.0003863,3,"2024-01-05T03:11:57.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259234,1704424317564,-500.0,0.0003863,3,"2024-01-05T03:11:57.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259235,1704424317573,-528.59904223,0.0003863,3,"2024-01-05T03:11:57.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259236,1704424317584,-500.0,0.0003863,3,"2024-01-05T03:11:57.584",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259237,1704424317594,-500.0,0.0003863,3,"2024-01-05T03:11:57.594",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259238,1704424317604,-500.0,0.0003863,3,"2024-01-05T03:11:57.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259239,1704424317613,-500.0,0.0003863,3,"2024-01-05T03:11:57.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259240,1704424317624,-954.7,0.0003863,3,"2024-01-05T03:11:57.624",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259241,1704424317634,-347.64895517,0.0003863,3,"2024-01-05T03:11:57.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259242,1704424317644,-500.0,0.0003863,3,"2024-01-05T03:11:57.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259243,1704424317653,-581.56221199,0.0003863,3,"2024-01-05T03:11:57.653",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259244,1704424317662,-500.0,0.0003863,3,"2024-01-05T03:11:57.662",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259245,1704424317670,-500.0,0.0003863,3,"2024-01-05T03:11:57.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259246,1704424317679,-500.0,0.0003863,3,"2024-01-05T03:11:57.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259247,1704424317688,-627.35244251,0.0003863,3,"2024-01-05T03:11:57.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259248,1704424317697,-500.0,0.0003863,3,"2024-01-05T03:11:57.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259249,1704424317705,-500.0,0.0003863,3,"2024-01-05T03:11:57.705",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259250,1704424317715,-500.0,0.0003863,3,"2024-01-05T03:11:57.715",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259251,1704424317724,-158.81715481,0.0003863,3,"2024-01-05T03:11:57.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259252,1704424317735,-500.0,0.0003863,3,"2024-01-05T03:11:57.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259253,1704424317745,-874.14,0.0003863,3,"2024-01-05T03:11:57.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259254,1704424317756,-282.80443196,0.0003863,3,"2024-01-05T03:11:57.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259255,1704424317765,-500.0,0.0003863,3,"2024-01-05T03:11:57.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259256,1704424317774,-500.0,0.0003863,3,"2024-01-05T03:11:57.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259257,1704424317950,-500.0,0.0003863,3,"2024-01-05T03:11:57.950",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259258,1704424317959,-500.0,0.0003863,3,"2024-01-05T03:11:57.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259259,1704424317969,-500.0,0.0003863,3,"2024-01-05T03:11:57.969",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259260,1704424317979,-326.32800609,0.0003863,3,"2024-01-05T03:11:57.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259261,1704424317988,-593.83,0.0003863,3,"2024-01-05T03:11:57.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259262,1704424317997,-3647.06,0.0003863,3,"2024-01-05T03:11:57.997",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259263,1704424318006,-523.05,0.0003863,3,"2024-01-05T03:11:58.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259264,1704424318015,-569.6,0.0003863,3,"2024-01-05T03:11:58.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259265,1704424318025,-500.0,0.0003863,3,"2024-01-05T03:11:58.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259266,1704424318034,-1578.13,0.0003863,3,"2024-01-05T03:11:58.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259267,1704424318044,-601.34,0.0003863,3,"2024-01-05T03:11:58.044",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259268,1704424318054,-602.04,0.0003863,3,"2024-01-05T03:11:58.054",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259269,1704424318063,-500.0,0.0003863,3,"2024-01-05T03:11:58.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259270,1704424318073,-500.0,0.0003863,3,"2024-01-05T03:11:58.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259271,1704424318082,-4769.97,0.0003863,3,"2024-01-05T03:11:58.082",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259272,1704424318091,-500.0,0.0003863,3,"2024-01-05T03:11:58.091",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259273,1704424318101,-500.0,0.0003863,3,"2024-01-05T03:11:58.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259274,1704424318110,-2681.68,0.0003863,3,"2024-01-05T03:11:58.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259275,1704424318120,-3006.36,0.0003863,3,"2024-01-05T03:11:58.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259276,1704424318129,-774.17,0.0003863,3,"2024-01-05T03:11:58.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259277,1704424318138,-500.0,0.0003863,3,"2024-01-05T03:11:58.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259278,1704424318147,-229.56694985,0.0003863,3,"2024-01-05T03:11:58.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259279,1704424318156,-776.16,0.0003863,3,"2024-01-05T03:11:58.156",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259280,1704424318166,-1909.11,0.0003863,3,"2024-01-05T03:11:58.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259281,1704424318175,-1238.67,0.0003863,3,"2024-01-05T03:11:58.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259282,1704424318184,-529.17,0.0003863,3,"2024-01-05T03:11:58.184",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259283,1704424318194,-3090.15,0.0003863,3,"2024-01-05T03:11:58.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259284,1704424318203,-500.0,0.0003863,3,"2024-01-05T03:11:58.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259285,1704424318212,-5012.71,0.0003863,3,"2024-01-05T03:11:58.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259286,1704424318222,-500.0,0.0003863,3,"2024-01-05T03:11:58.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259287,1704424318231,-1857.63,0.0003863,3,"2024-01-05T03:11:58.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259288,1704424318240,-4528.66,0.0003863,3,"2024-01-05T03:11:58.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259289,1704424318249,-704.83,0.0003863,3,"2024-01-05T03:11:58.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259290,1704424318258,-1953.12,0.0003863,3,"2024-01-05T03:11:58.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259291,1704424318267,-2812.81,0.0003863,3,"2024-01-05T03:11:58.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259292,1704424318277,-778.9,0.0003863,3,"2024-01-05T03:11:58.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259293,1704424318286,-1569.53,0.0003863,3,"2024-01-05T03:11:58.286",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259294,1704424318296,-1388.55,0.0003863,3,"2024-01-05T03:11:58.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259295,1704424318305,-500.0,0.0003863,3,"2024-01-05T03:11:58.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259296,1704424318315,-462.81221718,0.0003863,3,"2024-01-05T03:11:58.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259297,1704424318324,-971.61,0.0003863,3,"2024-01-05T03:11:58.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259298,1704424318333,-2118.07,0.0003863,3,"2024-01-05T03:11:58.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259299,1704424318343,-1026.23,0.0003863,3,"2024-01-05T03:11:58.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259300,1704424318353,-528.77,0.0003863,3,"2024-01-05T03:11:58.353",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259301,1704424318361,-747.51,0.0003863,3,"2024-01-05T03:11:58.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259302,1704424318370,-500.0,0.0003863,3,"2024-01-05T03:11:58.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259303,1704424318380,-1256.48,0.0003863,3,"2024-01-05T03:11:58.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259304,1704424318389,-192.10062405,0.0003863,3,"2024-01-05T03:11:58.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259305,1704424318398,-1231.35,0.0003863,3,"2024-01-05T03:11:58.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259306,1704424318408,-2582.67,0.0003863,3,"2024-01-05T03:11:58.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259307,1704424318417,-1321.69,0.0003863,3,"2024-01-05T03:11:58.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259308,1704424318426,-985.31,0.0003863,3,"2024-01-05T03:11:58.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259309,1704424318435,-804.83,0.0003863,3,"2024-01-05T03:11:58.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259310,1704424318445,-672.09,0.0003863,3,"2024-01-05T03:11:58.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259311,1704424318454,-500.0,0.0003863,3,"2024-01-05T03:11:58.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259312,1704424318463,-500.0,0.0003863,3,"2024-01-05T03:11:58.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259313,1704424318473,-1836.89,0.0003863,3,"2024-01-05T03:11:58.473",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259314,1704424318482,-1010.49,0.0003863,3,"2024-01-05T03:11:58.482",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259315,1704424318492,-762.87,0.0003863,3,"2024-01-05T03:11:58.492",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259316,1704424318501,-500.0,0.0003863,3,"2024-01-05T03:11:58.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259317,1704424318511,-786.79,0.0003863,3,"2024-01-05T03:11:58.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259318,1704424318520,-5862.64,0.0003863,3,"2024-01-05T03:11:58.520",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259319,1704424318529,-934.12,0.0003863,3,"2024-01-05T03:11:58.529",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259320,1704424318538,-1785.52,0.0003863,3,"2024-01-05T03:11:58.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259321,1704424318548,-500.0,0.0003863,3,"2024-01-05T03:11:58.548",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259322,1704424318557,-912.64,0.0003863,3,"2024-01-05T03:11:58.557",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259323,1704424318566,-808.85,0.0003863,3,"2024-01-05T03:11:58.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259324,1704424318575,-882.36,0.0003863,3,"2024-01-05T03:11:58.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259325,1704424318584,-1259.24,0.0003863,3,"2024-01-05T03:11:58.584",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259326,1704424318595,-13869.62,0.0003863,3,"2024-01-05T03:11:58.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259327,1704424318605,-500.0,0.0003863,3,"2024-01-05T03:11:58.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259328,1704424318615,-500.0,0.0003863,3,"2024-01-05T03:11:58.615",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259329,1704424318626,-3101.88,0.0003863,3,"2024-01-05T03:11:58.626",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259330,1704424318636,-1091.42,0.0003863,3,"2024-01-05T03:11:58.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259331,1704424318646,-785.92,0.0003863,3,"2024-01-05T03:11:58.646",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259332,1704424318657,-586.04,0.0003863,3,"2024-01-05T03:11:58.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259333,1704424318666,-500.0,0.0003863,3,"2024-01-05T03:11:58.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259334,1704424318675,-1268.16,0.0003863,3,"2024-01-05T03:11:58.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259335,1704424318684,-606.27,0.0003863,3,"2024-01-05T03:11:58.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259336,1704424318694,-1189.46,0.0003863,3,"2024-01-05T03:11:58.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259337,1704424318703,-593.38,0.0003863,3,"2024-01-05T03:11:58.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259338,1704424318713,-1481.99,0.0003863,3,"2024-01-05T03:11:58.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259339,1704424318722,-500.0,0.0003863,3,"2024-01-05T03:11:58.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259340,1704424318733,-1085.76,0.0003863,3,"2024-01-05T03:11:58.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259341,1704424318744,-142.05335142,0.0003863,3,"2024-01-05T03:11:58.744",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259342,1704424318921,-500.0,0.00037534,3,"2024-01-05T03:11:58.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259343,1704424318931,-964.45664858,0.0003863,3,"2024-01-05T03:11:58.931",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259344,1704424318941,-500.0,0.0003863,3,"2024-01-05T03:11:58.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259345,1704424318953,-1351.81,0.0003863,3,"2024-01-05T03:11:58.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259346,1704424318962,-500.0,0.0003863,3,"2024-01-05T03:11:58.962",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259347,1704424318971,-500.0,0.0003863,3,"2024-01-05T03:11:58.971",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259348,1704424318980,-545.65,0.0003863,3,"2024-01-05T03:11:58.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259349,1704424318989,-765.09,0.0003863,3,"2024-01-05T03:11:58.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259350,1704424318998,-537.24,0.0003863,3,"2024-01-05T03:11:58.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259351,1704424319007,-1151.66,0.0003863,3,"2024-01-05T03:11:59.007",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259352,1704424319016,-500.0,0.0003863,3,"2024-01-05T03:11:59.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259353,1704424319025,-779.5,0.0003863,3,"2024-01-05T03:11:59.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259354,1704424319034,-1306.66,0.0003863,3,"2024-01-05T03:11:59.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259355,1704424319044,-572.88,0.0003863,3,"2024-01-05T03:11:59.044",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259356,1704424319054,-500.0,0.0003863,3,"2024-01-05T03:11:59.054",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259357,1704424319063,-5037.07935142,0.0003863,3,"2024-01-05T03:11:59.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259358,1704424319075,-3151.23064858,0.0003863,3,"2024-01-05T03:11:59.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259359,1704424319086,-500.0,0.0003863,3,"2024-01-05T03:11:59.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259360,1704424319097,-1063.95,0.0003863,3,"2024-01-05T03:11:59.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259361,1704424319106,-798.53,0.0003863,3,"2024-01-05T03:11:59.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259362,1704424319117,-528.36,0.0003863,3,"2024-01-05T03:11:59.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259363,1704424319129,-500.0,0.0003863,3,"2024-01-05T03:11:59.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259364,1704424319138,-920.16,0.0003863,3,"2024-01-05T03:11:59.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259365,1704424319148,-500.0,0.0003863,3,"2024-01-05T03:11:59.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259366,1704424319157,-133.8812415,0.0003863,3,"2024-01-05T03:11:59.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259367,1704424319169,-366.1187585,0.0003863,3,"2024-01-05T03:11:59.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259368,1704424319178,-663.44,0.0003863,3,"2024-01-05T03:11:59.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259369,1704424319187,-1622.28,0.0003863,3,"2024-01-05T03:11:59.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259370,1704424319196,-711.28,0.0003863,3,"2024-01-05T03:11:59.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259371,1704424319205,-500.0,0.0003863,3,"2024-01-05T03:11:59.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259372,1704424319214,-180.86367963,0.0003863,3,"2024-01-05T03:11:59.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259373,1704424319224,-502.3,0.0003863,3,"2024-01-05T03:11:59.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259374,1704424319233,-2080.27,0.0003863,3,"2024-01-05T03:11:59.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259375,1704424319242,-835.35,0.0003863,3,"2024-01-05T03:11:59.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259376,1704424319252,-500.0,0.0003863,3,"2024-01-05T03:11:59.252",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259377,1704424319261,-500.0,0.0003863,3,"2024-01-05T03:11:59.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259378,1704424319271,-500.0,0.0003863,3,"2024-01-05T03:11:59.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259379,1704424319280,-962.88766414,0.0003863,3,"2024-01-05T03:11:59.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259380,1704424319293,-1452.89233586,0.0003863,3,"2024-01-05T03:11:59.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259381,1704424319302,-558.41,0.0003863,3,"2024-01-05T03:11:59.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259382,1704424319311,-500.0,0.0003863,3,"2024-01-05T03:11:59.311",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259383,1704424319321,-497.43544093,0.0003863,3,"2024-01-05T03:11:59.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259384,1704424319332,-2.56455907,0.0003863,3,"2024-01-05T03:11:59.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259385,1704424319341,-500.0,0.0003863,3,"2024-01-05T03:11:59.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259386,1704424319351,-542.19,0.0003863,3,"2024-01-05T03:11:59.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259387,1704424319360,-500.0,0.0003863,3,"2024-01-05T03:11:59.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259388,1704424319369,-500.0,0.0003863,3,"2024-01-05T03:11:59.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259389,1704424319380,-1511.27,0.0003863,3,"2024-01-05T03:11:59.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259390,1704424319388,-500.0,0.0003863,3,"2024-01-05T03:11:59.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259391,1704424319398,-4392.23,0.0003863,3,"2024-01-05T03:11:59.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259392,1704424319407,-1318.19,0.0003863,3,"2024-01-05T03:11:59.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259393,1704424319417,-752.98954091,0.0003863,3,"2024-01-05T03:11:59.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259394,1704424319467,-115.94045909,0.0003863,3,"2024-01-05T03:11:59.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259395,1704424319479,-500.0,0.0003863,3,"2024-01-05T03:11:59.479",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259396,1704424319489,-500.0,0.0003863,3,"2024-01-05T03:11:59.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259397,1704424319498,-500.0,0.0003863,3,"2024-01-05T03:11:59.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259398,1704424319507,-150.0,0.00038669,60,"2024-01-05T03:11:59.507",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259399,1704424319516,-150.0,0.0003867,60,"2024-01-05T03:11:59.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259400,1704424319525,-150.0,0.0003867,60,"2024-01-05T03:11:59.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259401,1704424319534,-150.0,0.0003867,14,"2024-01-05T03:11:59.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259402,1704424319544,-295.09,0.0003867,60,"2024-01-05T03:11:59.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259403,1704424319553,-150.0,0.0003867,60,"2024-01-05T03:11:59.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259404,1704424319562,-359.0,0.0003867,60,"2024-01-05T03:11:59.562",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259405,1704424319571,-150.0,0.0003867,60,"2024-01-05T03:11:59.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259406,1704424319580,-150.74,0.0003867,60,"2024-01-05T03:11:59.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259407,1704424319592,-150.0,0.0003867,60,"2024-01-05T03:11:59.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259408,1704424319601,-150.0,0.0003867,60,"2024-01-05T03:11:59.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259409,1704424319610,-290.21,0.0003867,60,"2024-01-05T03:11:59.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259410,1704424319620,-3836.0,0.0003867,60,"2024-01-05T03:11:59.620",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259411,1704424319629,-1307.0,0.0003867,60,"2024-01-05T03:11:59.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259412,1704424319639,-1307.0,0.0003867,60,"2024-01-05T03:11:59.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259413,1704424319648,-150.0,0.0003867,60,"2024-01-05T03:11:59.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259414,1704424319657,-359.0,0.0003867,60,"2024-01-05T03:11:59.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259415,1704424319667,-1684.0,0.0003867,60,"2024-01-05T03:11:59.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259416,1704424319675,-152.43,0.0003867,60,"2024-01-05T03:11:59.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259417,1704424319684,-150.0,0.0003867,60,"2024-01-05T03:11:59.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259418,1704424319696,-1307.0,0.0003867,60,"2024-01-05T03:11:59.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259419,1704424319706,-3836.0,0.0003867,60,"2024-01-05T03:11:59.706",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259420,1704424319715,-1307.0,0.0003867,60,"2024-01-05T03:11:59.715",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259421,1704424319726,-1684.0,0.0003867,60,"2024-01-05T03:11:59.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259422,1704424319738,-265.0,0.0003867,60,"2024-01-05T03:11:59.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259423,1704424319748,-362.0,0.0003867,60,"2024-01-05T03:11:59.748",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259424,1704424319758,-868.0,0.0003867,60,"2024-01-05T03:11:59.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259425,1704424319767,-319.0,0.0003867,60,"2024-01-05T03:11:59.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259426,1704424319777,-854.0,0.0003867,60,"2024-01-05T03:11:59.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259427,1704424319785,-155.0,0.0003867,60,"2024-01-05T03:11:59.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259428,1704424319794,-164.0,0.0003867,60,"2024-01-05T03:11:59.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259429,1704424319803,-362.0,0.0003867,60,"2024-01-05T03:11:59.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259430,1704424319812,-868.0,0.0003867,60,"2024-01-05T03:11:59.812",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259431,1704424319822,-265.0,0.0003867,60,"2024-01-05T03:11:59.822",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259432,1704424319831,-854.0,0.0003867,60,"2024-01-05T03:11:59.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259433,1704424319840,-319.0,0.0003867,60,"2024-01-05T03:11:59.840",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259434,1704424319851,-155.0,0.0003867,60,"2024-01-05T03:11:59.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259435,1704424319860,-164.0,0.0003867,60,"2024-01-05T03:11:59.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259436,1704424319870,-150.0,0.00038679,60,"2024-01-05T03:11:59.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259437,1704424319882,-150.0,0.0003868,14,"2024-01-05T03:11:59.882",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259438,1704424319891,-150.0,0.0003868,60,"2024-01-05T03:11:59.891",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259439,1704424319899,-150.0,0.0003868,60,"2024-01-05T03:11:59.899",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259440,1704424319909,-150.02,0.0003868,60,"2024-01-05T03:11:59.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259441,1704424319918,-359.0,0.0003868,60,"2024-01-05T03:11:59.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259442,1704424319926,-150.0,0.0003868,60,"2024-01-05T03:11:59.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259443,1704424319935,-150.0,0.0003868,60,"2024-01-05T03:11:59.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259444,1704424319946,-150.0,0.0003868,60,"2024-01-05T03:11:59.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259445,1704424319956,-150.0,0.0003868,60,"2024-01-05T03:11:59.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259446,1704424319965,-150.0,0.0003868,60,"2024-01-05T03:11:59.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259447,1704424319974,-3836.0,0.0003868,60,"2024-01-05T03:11:59.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259448,1704424319983,-274.31,0.0003868,14,"2024-01-05T03:11:59.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259449,1704424319991,-1307.0,0.0003868,60,"2024-01-05T03:11:59.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259450,1704424320001,-1307.0,0.0003868,60,"2024-01-05T03:12:00.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259451,1704424320010,-150.0,0.0003868,60,"2024-01-05T03:12:00.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259452,1704424320019,-359.0,0.0003868,60,"2024-01-05T03:12:00.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259453,1704424320028,-1684.0,0.0003868,60,"2024-01-05T03:12:00.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259454,1704424320037,-150.0,0.0003868,60,"2024-01-05T03:12:00.037",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259455,1704424320046,-150.0,0.0003868,60,"2024-01-05T03:12:00.046",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259456,1704424320055,-3836.0,0.0003868,60,"2024-01-05T03:12:00.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259457,1704424320065,-1307.0,0.0003868,60,"2024-01-05T03:12:00.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259458,1704424320074,-1307.0,0.0003868,60,"2024-01-05T03:12:00.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259459,1704424320083,-270.64,0.0003868,60,"2024-01-05T03:12:00.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259460,1704424320093,-359.0,0.0003868,60,"2024-01-05T03:12:00.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259461,1704424320102,-1684.0,0.0003868,60,"2024-01-05T03:12:00.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259462,1704424320111,-150.0,0.0003868,60,"2024-01-05T03:12:00.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259463,1704424320120,-361.66,0.0003868,60,"2024-01-05T03:12:00.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259464,1704424320130,-3836.0,0.0003868,60,"2024-01-05T03:12:00.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259465,1704424320140,-1307.0,0.0003868,60,"2024-01-05T03:12:00.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259466,1704424320149,-1307.0,0.0003868,60,"2024-01-05T03:12:00.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259467,1704424320158,-1684.0,0.0003868,60,"2024-01-05T03:12:00.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259468,1704424320167,-1307.69,0.0003868,60,"2024-01-05T03:12:00.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259469,1704424320176,-3838.5,0.0003868,60,"2024-01-05T03:12:00.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259470,1704424320185,-1692.31,0.0003868,60,"2024-01-05T03:12:00.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259471,1704424320194,-1311.33,0.0003868,60,"2024-01-05T03:12:00.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259472,1704424320203,-265.0,0.0003868,60,"2024-01-05T03:12:00.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259473,1704424320212,-362.0,0.0003868,60,"2024-01-05T03:12:00.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259474,1704424320224,-868.0,0.0003868,60,"2024-01-05T03:12:00.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259475,1704424320233,-319.0,0.0003868,60,"2024-01-05T03:12:00.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259476,1704424320242,-155.0,0.0003868,60,"2024-01-05T03:12:00.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259477,1704424320251,-854.0,0.0003868,60,"2024-01-05T03:12:00.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259478,1704424320260,-164.0,0.0003868,60,"2024-01-05T03:12:00.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259479,1704424320269,-362.0,0.0003868,60,"2024-01-05T03:12:00.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259480,1704424320278,-868.0,0.0003868,60,"2024-01-05T03:12:00.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259481,1704424320287,-265.0,0.0003868,60,"2024-01-05T03:12:00.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259482,1704424320296,-319.0,0.0003868,60,"2024-01-05T03:12:00.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259483,1704424320306,-854.0,0.0003868,60,"2024-01-05T03:12:00.306",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259484,1704424320315,-155.0,0.0003868,60,"2024-01-05T03:12:00.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259485,1704424320325,-164.0,0.0003868,60,"2024-01-05T03:12:00.325",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259486,1704424320334,-362.0,0.0003868,60,"2024-01-05T03:12:00.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259487,1704424320343,-868.0,0.0003868,60,"2024-01-05T03:12:00.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259488,1704424320352,-265.0,0.0003868,60,"2024-01-05T03:12:00.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259489,1704424320362,-366.55,0.0003868,60,"2024-01-05T03:12:00.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259490,1704424320371,-854.0,0.0003868,60,"2024-01-05T03:12:00.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259491,1704424320381,-319.0,0.0003868,60,"2024-01-05T03:12:00.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259492,1704424320390,-873.84,0.0003868,60,"2024-01-05T03:12:00.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259493,1704424320399,-155.0,0.0003868,60,"2024-01-05T03:12:00.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259494,1704424320408,-164.0,0.0003868,60,"2024-01-05T03:12:00.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259495,1704424320418,-855.0,0.0003868,60,"2024-01-05T03:12:00.418",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259496,1704424320428,-320.19,0.0003868,60,"2024-01-05T03:12:00.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259497,1704424320437,-270.32,0.0003868,60,"2024-01-05T03:12:00.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259498,1704424320447,-160.35,0.0003868,60,"2024-01-05T03:12:00.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259499,1704424320457,-172.3,0.0003868,60,"2024-01-05T03:12:00.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259500,1704424320466,-151.0,0.0003868,7,"2024-01-05T03:12:00.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259501,1704424320476,-151.0,0.0003868,7,"2024-01-05T03:12:00.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259502,1704424320485,-151.0,0.0003868,7,"2024-01-05T03:12:00.485",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259503,1704424320495,-151.0,0.0003868,7,"2024-01-05T03:12:00.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259504,1704424320505,-151.0,0.0003868,7,"2024-01-05T03:12:00.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259505,1704424320514,-500.0,0.00038689,7,"2024-01-05T03:12:00.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259506,1704424320524,-150.0,0.00038689,2,"2024-01-05T03:12:00.524",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259507,1704424320534,-1528.41958395,0.00038689,2,"2024-01-05T03:12:00.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259508,1704424320543,-150.0,0.0003869,14,"2024-01-05T03:12:00.543",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259509,1704424320554,-150.0,0.0003869,60,"2024-01-05T03:12:00.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259510,1704424320564,-150.0,0.0003869,60,"2024-01-05T03:12:00.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259511,1704424320573,-150.0,0.0003869,60,"2024-01-05T03:12:00.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259512,1704424320582,-212.7,0.0003869,60,"2024-01-05T03:12:00.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259513,1704424320594,-359.0,0.0003869,60,"2024-01-05T03:12:00.594",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259514,1704424320603,-150.0,0.0003869,60,"2024-01-05T03:12:00.603",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259515,1704424320612,-150.0,0.0003869,60,"2024-01-05T03:12:00.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259516,1704424320622,-150.0,0.0003869,60,"2024-01-05T03:12:00.622",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259517,1704424320632,-150.0,0.0003869,60,"2024-01-05T03:12:00.632",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259518,1704424320641,-150.0,0.0003869,60,"2024-01-05T03:12:00.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259519,1704424320650,-150.0,0.0003869,14,"2024-01-05T03:12:00.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259520,1704424320659,-3836.0,0.0003869,60,"2024-01-05T03:12:00.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259521,1704424320668,-1307.0,0.0003869,60,"2024-01-05T03:12:00.668",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259522,1704424320677,-1307.0,0.0003869,60,"2024-01-05T03:12:00.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259523,1704424320686,-1684.0,0.0003869,60,"2024-01-05T03:12:00.686",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259524,1704424320695,-150.0,0.0003869,60,"2024-01-05T03:12:00.695",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259525,1704424320704,-359.0,0.0003869,60,"2024-01-05T03:12:00.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259526,1704424320716,-150.0,0.0003869,60,"2024-01-05T03:12:00.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259527,1704424320726,-150.0,0.0003869,60,"2024-01-05T03:12:00.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259528,1704424320736,-217.3,0.0003869,60,"2024-01-05T03:12:00.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259529,1704424320745,-3836.0,0.0003869,60,"2024-01-05T03:12:00.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259530,1704424320756,-1307.0,0.0003869,60,"2024-01-05T03:12:00.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259531,1704424320766,-1307.0,0.0003869,60,"2024-01-05T03:12:00.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259532,1704424320775,-150.0,0.0003869,60,"2024-01-05T03:12:00.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259533,1704424320784,-359.0,0.0003869,60,"2024-01-05T03:12:00.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259534,1704424320794,-1684.0,0.0003869,60,"2024-01-05T03:12:00.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259535,1704424320803,-150.0,0.0003869,60,"2024-01-05T03:12:00.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259536,1704424320813,-359.0,0.0003869,60,"2024-01-05T03:12:00.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259537,1704424320824,-3836.0,0.0003869,60,"2024-01-05T03:12:00.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259538,1704424320835,-1307.0,0.0003869,60,"2024-01-05T03:12:00.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259539,1704424320845,-1307.0,0.0003869,60,"2024-01-05T03:12:00.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259540,1704424320855,-250.57,0.0003869,60,"2024-01-05T03:12:00.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259541,1704424320864,-1684.0,0.0003869,60,"2024-01-05T03:12:00.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259542,1704424320873,-1307.0,0.0003869,60,"2024-01-05T03:12:00.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259543,1704424320882,-3836.0,0.0003869,60,"2024-01-05T03:12:00.882",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259544,1704424320893,-1307.0,0.0003869,60,"2024-01-05T03:12:00.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259545,1704424320903,-1684.0,0.0003869,60,"2024-01-05T03:12:00.903",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259546,1704424320912,-265.0,0.0003869,60,"2024-01-05T03:12:00.912",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259547,1704424320921,-362.0,0.0003869,60,"2024-01-05T03:12:00.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259548,1704424320930,-155.0,0.0003869,60,"2024-01-05T03:12:00.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259549,1704424320940,-868.0,0.0003869,60,"2024-01-05T03:12:00.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259550,1704424320952,-164.0,0.0003869,60,"2024-01-05T03:12:00.952",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259551,1704424320962,-319.0,0.0003869,60,"2024-01-05T03:12:00.962",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259552,1704424320971,-265.0,0.0003869,60,"2024-01-05T03:12:00.971",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259553,1704424320980,-854.0,0.0003869,60,"2024-01-05T03:12:00.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259554,1704424320989,-362.0,0.0003869,60,"2024-01-05T03:12:00.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259555,1704424320998,-868.0,0.0003869,60,"2024-01-05T03:12:00.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259556,1704424321006,-319.0,0.0003869,60,"2024-01-05T03:12:01.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259557,1704424321015,-854.0,0.0003869,60,"2024-01-05T03:12:01.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259558,1704424321024,-155.0,0.0003869,60,"2024-01-05T03:12:01.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259559,1704424321033,-164.0,0.0003869,60,"2024-01-05T03:12:01.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259560,1704424321043,-362.0,0.0003869,60,"2024-01-05T03:12:01.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259561,1704424321052,-868.0,0.0003869,60,"2024-01-05T03:12:01.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259562,1704424321061,-265.0,0.0003869,60,"2024-01-05T03:12:01.061",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259563,1704424321236,-362.0,0.0003869,60,"2024-01-05T03:12:01.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259564,1704424321246,-854.0,0.0003869,60,"2024-01-05T03:12:01.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259565,1704424321255,-319.0,0.0003869,60,"2024-01-05T03:12:01.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259566,1704424321264,-868.0,0.0003869,60,"2024-01-05T03:12:01.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259567,1704424321273,-155.0,0.0003869,60,"2024-01-05T03:12:01.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259568,1704424321282,-265.0,0.0003869,60,"2024-01-05T03:12:01.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259569,1704424321291,-164.0,0.0003869,60,"2024-01-05T03:12:01.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259570,1704424321302,-854.0,0.0003869,60,"2024-01-05T03:12:01.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259571,1704424321312,-319.0,0.0003869,60,"2024-01-05T03:12:01.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259572,1704424321321,-155.0,0.0003869,60,"2024-01-05T03:12:01.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259573,1704424321330,-164.0,0.0003869,60,"2024-01-05T03:12:01.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259574,1704424321339,-151.0,0.0003869,7,"2024-01-05T03:12:01.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259575,1704424321349,-157.40105,0.00038698,2,"2024-01-05T03:12:01.349",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259576,1704424321358,-150.0,0.00038699,2,"2024-01-05T03:12:01.358",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259577,1704424321367,-213630.75042101,0.000387,6,"2024-01-05T03:12:01.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259578,1704424321433,-500.0,0.00037808,3,"2024-01-05T03:12:01.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259579,1704424321444,-5022.32071108,0.000387,6,"2024-01-05T03:12:01.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259580,1704424321729,-277.75,0.00035606,10,"2024-01-05T03:12:01.729",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259581,1704424321739,-500.0,0.00035616,3,"2024-01-05T03:12:01.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259582,1704424321748,-500.0,0.00035616,3,"2024-01-05T03:12:01.748",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259583,1704424321757,-500.0,0.00035616,3,"2024-01-05T03:12:01.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259584,1704424321767,-500.0,0.0003589,3,"2024-01-05T03:12:01.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259585,1704424321776,-500.0,0.0003589,3,"2024-01-05T03:12:01.776",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259586,1704424321785,-500.0,0.00036164,3,"2024-01-05T03:12:01.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259587,1704424321795,-500.0,0.00038082,3,"2024-01-05T03:12:01.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259588,1704424321805,-500.0,0.00038356,3,"2024-01-05T03:12:01.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259589,1704424321814,-500.0,0.0003863,3,"2024-01-05T03:12:01.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259590,1704424321824,-29886.93363349,0.000387,6,"2024-01-05T03:12:01.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259591,1704424321838,-1765.20891081,0.000387,6,"2024-01-05T03:12:01.838",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259592,1704424321849,-761.51367295,0.000387,6,"2024-01-05T03:12:01.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259593,1704424321864,-297485.6153195,0.000387,6,"2024-01-05T03:12:01.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259594,1704424328336,-53258.68422908,0.000387,6,"2024-01-05T03:12:08.336",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259595,1704424333504,6112.1728,0.00022401,2,"2024-01-05T03:12:13.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259596,1704424438908,250.0,0.00022177,2,"2024-01-05T03:13:58.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259597,1704424664736,751.23969833,0.000192,2,"2024-01-05T03:17:44.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259598,1704424705593,159.04,0.00022343,2,"2024-01-05T03:18:25.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259599,1704424715749,2000.0,0.00022177,2,"2024-01-05T03:18:35.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259600,1704424747860,500.0,0.00022177,2,"2024-01-05T03:19:07.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259601,1704424795731,188.44,0.00022177,2,"2024-01-05T03:19:55.731",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259602,1704424795777,472.26,0.00022177,2,"2024-01-05T03:19:55.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259603,1704424802236,200.0,0.00022177,2,"2024-01-05T03:20:02.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259604,1704424831415,177.66,0.00016712,2,"2024-01-05T03:20:31.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259605,1704424856362,1055.64,0.00020259,2,"2024-01-05T03:20:56.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259606,1704424947874,161.28,0.0002247,10,"2024-01-05T03:22:27.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259607,1704424948117,161.28,0.00023204,10,"2024-01-05T03:22:28.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259608,1704424958998,177.36,0.00017742,2,"2024-01-05T03:22:38.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259609,1704425020265,1012.91,0.00022177,2,"2024-01-05T03:23:40.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259610,1704425023256,155.46,0.0002247,2,"2024-01-05T03:23:43.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259611,1704425046129,3282.92,0.00022286,2,"2024-01-05T03:24:06.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259612,1704425052306,23900.0,0.00022177,2,"2024-01-05T03:24:12.306",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259613,1704425068793,1333.47,0.00022119,2,"2024-01-05T03:24:28.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259614,1704425091011,555.75,0.00022177,2,"2024-01-05T03:24:51.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259615,1704425091778,150.0,0.00022459,2,"2024-01-05T03:24:51.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259616,1704425091939,171.4330426,0.00022499,2,"2024-01-05T03:24:51.939",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259617,1704425113705,301.47622861,0.00022499,2,"2024-01-05T03:25:13.705",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259618,1704425115846,471.9926114,0.00022499,2,"2024-01-05T03:25:15.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259619,1704425118496,1654.08515166,0.00022499,2,"2024-01-05T03:25:18.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259620,1704425126407,1043.41750133,0.00022499,2,"2024-01-05T03:25:26.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259621,1704425127658,898.41,0.00022177,2,"2024-01-05T03:25:27.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259622,1704425135123,840.87003552,0.00022499,2,"2024-01-05T03:25:35.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259623,1704425139802,5087.60778004,0.00022499,2,"2024-01-05T03:25:39.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259624,1704425142860,360.7182274,0.00022499,2,"2024-01-05T03:25:42.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259625,1704425143162,155.0,0.00022499,2,"2024-01-05T03:25:43.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259626,1704425154789,232.85,0.00022177,2,"2024-01-05T03:25:54.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259627,1704425159268,159.03,0.00022383,2,"2024-01-05T03:25:59.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259628,1704425160024,150.0,0.00022459,2,"2024-01-05T03:26:00.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259629,1704425164630,2000.0,0.00022199,2,"2024-01-05T03:26:04.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259630,1704425192361,471.9926114,0.00022499,2,"2024-01-05T03:26:32.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259631,1704425195003,1654.08515166,0.00022499,2,"2024-01-05T03:26:35.003",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259632,1704425204250,150.0,0.00022177,2,"2024-01-05T03:26:44.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259633,1704425207739,500.0,0.00022177,2,"2024-01-05T03:26:47.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259634,1704425209028,548.05618635,0.00022499,2,"2024-01-05T03:26:49.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259635,1704425228454,233.47108182,0.00022459,2,"2024-01-05T03:27:08.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259636,1704425252585,200.0,0.00022224,2,"2024-01-05T03:27:32.585",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259637,1704425261769,200.0,0.0002221,2,"2024-01-05T03:27:41.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259638,1704425281894,236.35,0.00022177,2,"2024-01-05T03:28:01.894",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259639,1704425284388,1002.85,0.00020259,2,"2024-01-05T03:28:04.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259640,1704425321385,471.9926114,0.000225,2,"2024-01-05T03:28:41.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259641,1704425338017,1654.08515166,0.000225,2,"2024-01-05T03:28:58.017",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259642,1704425368175,331.47,0.00022177,2,"2024-01-05T03:29:28.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259643,1704425377405,250.0,0.00022253,2,"2024-01-05T03:29:37.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259644,1704425407726,177.66,0.00016712,2,"2024-01-05T03:30:07.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259655,1704425431590,-5319.27465842,0.00022519,2,"2024-01-05T03:30:31.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259656,1704425431599,-360.7182274,0.0002252,2,"2024-01-05T03:30:31.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259657,1704425431609,-1654.08515166,0.0002252,2,"2024-01-05T03:30:31.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259658,1704425431619,-300.0,0.00022521,2,"2024-01-05T03:30:31.619",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259659,1704425431628,-150.0,0.00022521,2,"2024-01-05T03:30:31.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259660,1704425431638,-173.51084017,0.00022522,2,"2024-01-05T03:30:31.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259661,1704425431647,-1002.85,0.00022523,2,"2024-01-05T03:30:31.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259662,1704425431657,-155.46,0.00022588,2,"2024-01-05T03:30:31.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259663,1704425431667,-161.66,0.00022606,2,"2024-01-05T03:30:31.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259664,1704425431676,-155.46,0.00022707,2,"2024-01-05T03:30:31.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259665,1704425431685,-159.03,0.00022771,2,"2024-01-05T03:30:31.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259666,1704425431695,-155.46,0.00022825,2,"2024-01-05T03:30:31.695",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259667,1704425431704,-158.31496747,0.00022898,2,"2024-01-05T03:30:31.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259668,1704425431714,-155.46,0.00022943,2,"2024-01-05T03:30:31.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259669,1704425431724,-196.67207607,0.00022999,4,"2024-01-05T03:30:31.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259670,1704425431733,-169.39846557,0.00022999,4,"2024-01-05T03:30:31.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259671,1704425431742,-155.46,0.00023061,2,"2024-01-05T03:30:31.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259672,1704425431752,-1333.47,0.00023098,2,"2024-01-05T03:30:31.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259673,1704425431761,-166.74,0.00023099,2,"2024-01-05T03:30:31.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259674,1704425431770,-159.03,0.0002316,2,"2024-01-05T03:30:31.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259675,1704425431779,-155.46,0.0002318,2,"2024-01-05T03:30:31.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259676,1704425431789,-161.66,0.00023213,2,"2024-01-05T03:30:31.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259677,1704425431799,-1012.91,0.00023286,2,"2024-01-05T03:30:31.799",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259678,1704425431808,-155.46,0.00023298,2,"2024-01-05T03:30:31.808",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259679,1704425431817,-205.3781,0.00023358,2,"2024-01-05T03:30:31.817",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259680,1704425431826,-3009.7181,0.00023359,2,"2024-01-05T03:30:31.826",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259681,1704425431836,-182.9543675,0.00023359,2,"2024-01-05T03:30:31.836",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259682,1704425431845,-863.89603801,0.0002336,2,"2024-01-05T03:30:31.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259683,1704425431855,-182.95436749,0.00023378,2,"2024-01-05T03:30:31.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259684,1704425431864,-350.25883053,0.00023397,2,"2024-01-05T03:30:31.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259685,1704425431873,-182.95436749,0.00023397,2,"2024-01-05T03:30:31.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259686,1704425431883,-266.57975172,0.000234,2,"2024-01-05T03:30:31.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259687,1704425431893,-1279.63,0.000234,2,"2024-01-05T03:30:31.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259688,1704425431902,-155.46,0.00023416,2,"2024-01-05T03:30:31.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259689,1704425431912,-792.0120574,0.00023435,2,"2024-01-05T03:30:31.912",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259690,1704425431923,-158.31496739,0.00023437,2,"2024-01-05T03:30:31.923",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259691,1704425431932,-1281.2276995,0.0002344,2,"2024-01-05T03:30:31.932",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259692,1704425431941,-671.89376602,0.00023448,2,"2024-01-05T03:30:31.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259693,1704425431950,-841.70553436,0.00023448,2,"2024-01-05T03:30:31.950",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259694,1704425431960,-213.26757585,0.00023448,2,"2024-01-05T03:30:31.960",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259695,1704425431969,-5096.75757044,0.00023448,2,"2024-01-05T03:30:31.969",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259696,1704425431978,-548.76333089,0.00023448,2,"2024-01-05T03:30:31.978",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259697,1704425431987,-471.94203978,0.00023448,2,"2024-01-05T03:30:31.987",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259698,1704425431997,-302.11367425,0.00023449,2,"2024-01-05T03:30:31.997",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259699,1704425432007,-48450.10338649,0.0002345,2,"2024-01-05T03:30:32.007",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259700,1704425432016,-171.67360532,0.00023457,2,"2024-01-05T03:30:32.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259701,1704425432025,-395.84367842,0.00023458,2,"2024-01-05T03:30:32.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259702,1704425432037,-492.9397083,0.00023458,2,"2024-01-05T03:30:32.037",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259703,1704425432047,-25136.5154531,0.00023458,2,"2024-01-05T03:30:32.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259704,1704425432056,-500310.08738842,0.00023459,2,"2024-01-05T03:30:32.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259705,1704425432069,-15855.22416854,0.00023459,2,"2024-01-05T03:30:32.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259706,1704425432123,-941.81787188,0.00023459,2,"2024-01-05T03:30:32.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259707,1704425432145,-2480.29641981,0.00023459,2,"2024-01-05T03:30:32.145",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259719,1704425437607,-2544.24125881,0.00023459,2,"2024-01-05T03:30:37.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259721,1704425437620,-532132.25436634,0.00023459,2,"2024-01-05T03:30:37.620",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259723,1704425437629,-155.46,0.00023535,2,"2024-01-05T03:30:37.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259725,1704425437639,-159.03,0.00023549,2,"2024-01-05T03:30:37.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259727,1704425437649,-7421.3012,0.00023595,2,"2024-01-05T03:30:37.649",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259729,1704425437659,-25381.6212,0.00023597,2,"2024-01-05T03:30:37.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259731,1704425437668,-155.46,0.00023653,2,"2024-01-05T03:30:37.668",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259733,1704425437678,-327.93283653,0.00023693,2,"2024-01-05T03:30:37.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259735,1704425437688,-697.45830467,0.00023695,2,"2024-01-05T03:30:37.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259737,1704425437698,-155.30590937,0.00023695,2,"2024-01-05T03:30:37.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259739,1704425437708,-899.09976265,0.00023695,4,"2024-01-05T03:30:37.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259741,1704425437717,-11688.92867589,0.00023695,2,"2024-01-05T03:30:37.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259743,1704425437726,-160.89502532,0.00023695,2,"2024-01-05T03:30:37.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259745,1704425437736,-239.48314456,0.00023695,2,"2024-01-05T03:30:37.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259746,1704425437746,-4644.92257958,0.00023695,2,"2024-01-05T03:30:37.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259748,1704425437755,-235.59596062,0.00023695,2,"2024-01-05T03:30:37.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259750,1704425437764,-196.25088216,0.00023695,2,"2024-01-05T03:30:37.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259752,1704425437774,-155.28188898,0.00023695,2,"2024-01-05T03:30:37.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259754,1704425437785,-942.16953887,0.00023695,2,"2024-01-05T03:30:37.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259756,1704425437794,-155.5489027,0.00023695,2,"2024-01-05T03:30:37.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259758,1704425437804,-262.52666332,0.00023695,2,"2024-01-05T03:30:37.804",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259760,1704425437813,-544.36477658,0.00023695,2,"2024-01-05T03:30:37.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259762,1704425437822,-260.69177845,0.00023695,2,"2024-01-05T03:30:37.822",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259763,1704425437831,-165.17961817,0.00023695,2,"2024-01-05T03:30:37.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259765,1704425437841,-155.53655727,0.00023695,2,"2024-01-05T03:30:37.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259767,1704425437850,-155.42863196,0.00023695,2,"2024-01-05T03:30:37.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259769,1704425437859,-371.70985186,0.00023695,2,"2024-01-05T03:30:37.859",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259771,1704425437868,-385.39220614,0.00023695,2,"2024-01-05T03:30:37.868",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259772,1704425437879,-164.32949861,0.00023695,2,"2024-01-05T03:30:37.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259773,1704425437890,-155.51933077,0.00023695,2,"2024-01-05T03:30:37.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259774,1704425437899,-488.73242178,0.00023695,2,"2024-01-05T03:30:37.899",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259775,1704425437908,-155.0,0.00023695,2,"2024-01-05T03:30:37.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259776,1704425437918,-630.19370879,0.00023695,2,"2024-01-05T03:30:37.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259777,1704425437927,-155.14409277,0.00023695,2,"2024-01-05T03:30:37.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259778,1704425437937,-282.70272373,0.00023695,2,"2024-01-05T03:30:37.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259779,1704425437948,-271.13525238,0.00023695,2,"2024-01-05T03:30:37.948",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259780,1704425437958,-10492.4099566,0.00023695,2,"2024-01-05T03:30:37.958",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259781,1704425437968,-155.22336036,0.00023695,2,"2024-01-05T03:30:37.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259782,1704425437977,-155.3678245,0.00023695,2,"2024-01-05T03:30:37.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259783,1704425437985,-155.28640053,0.00023695,2,"2024-01-05T03:30:37.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259784,1704425437995,-155.27135911,0.00023695,2,"2024-01-05T03:30:37.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259785,1704425438006,-310.58612102,0.00023695,2,"2024-01-05T03:30:38.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259786,1704425438016,-33287.6707948,0.00023695,2,"2024-01-05T03:30:38.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259787,1704425438028,-155.41125113,0.00023695,2,"2024-01-05T03:30:38.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259788,1704425438038,-270.69843484,0.00023695,2,"2024-01-05T03:30:38.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259789,1704425438047,-931.13114601,0.00023695,2,"2024-01-05T03:30:38.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259790,1704425438056,-3630.78329728,0.00023695,2,"2024-01-05T03:30:38.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259791,1704425438065,-155.39662891,0.00023695,2,"2024-01-05T03:30:38.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259792,1704425438074,-155.28578435,0.00023695,2,"2024-01-05T03:30:38.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259794,1704425438083,-155.38188479,0.00023695,2,"2024-01-05T03:30:38.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259796,1704425438092,-155.28647767,0.00023695,2,"2024-01-05T03:30:38.092",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259798,1704425438101,-155.42172242,0.00023695,2,"2024-01-05T03:30:38.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259800,1704425438110,-1776.90277835,0.00023695,2,"2024-01-05T03:30:38.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259802,1704425438119,-155.29110697,0.00023695,2,"2024-01-05T03:30:38.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259804,1704425438128,-155.2593392,0.00023695,2,"2024-01-05T03:30:38.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259806,1704425438138,-155.60617536,0.00023695,2,"2024-01-05T03:30:38.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259808,1704425438147,-1133.536065,0.00023695,2,"2024-01-05T03:30:38.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259810,1704425438156,-19968.91992647,0.00023695,2,"2024-01-05T03:30:38.156",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259812,1704425438165,-104263.11423629,0.00023696,2,"2024-01-05T03:30:38.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259814,1704425438174,-244904.5326,0.00023698,2,"2024-01-05T03:30:38.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259816,1704425438183,-155.46,0.00023771,2,"2024-01-05T03:30:38.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259818,1704425438192,-161.66,0.00023821,2,"2024-01-05T03:30:38.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259820,1704425438202,-200.0,0.00023878,2,"2024-01-05T03:30:38.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259822,1704425438211,-155.46,0.00023889,2,"2024-01-05T03:30:38.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259824,1704425438221,-158.31496739,0.00023975,2,"2024-01-05T03:30:38.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259826,1704425438230,-155.46,0.00024008,2,"2024-01-05T03:30:38.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259828,1704425438239,-1333.47,0.00024076,2,"2024-01-05T03:30:38.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259830,1704425438248,-155.46,0.00024126,2,"2024-01-05T03:30:38.248",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259832,1704425438257,-155.46,0.00024244,2,"2024-01-05T03:30:38.257",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259834,1704425438266,-155.46,0.00024363,2,"2024-01-05T03:30:38.266",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259836,1704425438275,-1012.91,0.00024395,2,"2024-01-05T03:30:38.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259838,1704425438284,-161.66,0.00024428,2,"2024-01-05T03:30:38.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259840,1704425438292,-155.46,0.00024481,2,"2024-01-05T03:30:38.292",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259842,1704425438302,-2207.0,0.000245,2,"2024-01-05T03:30:38.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259844,1704425438310,-158.31496739,0.00024514,2,"2024-01-05T03:30:38.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259846,1704425438319,-155.46,0.00024599,2,"2024-01-05T03:30:38.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259848,1704425438328,-25187.0,0.000246,2,"2024-01-05T03:30:38.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259850,1704425438337,-250.0,0.00024658,2,"2024-01-05T03:30:38.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259852,1704425438346,-155.46,0.00024717,2,"2024-01-05T03:30:38.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259854,1704425438354,-863.89603791,0.00024745,2,"2024-01-05T03:30:38.354",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259856,1704425438363,-210.0,0.00024773,2,"2024-01-05T03:30:38.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259858,1704425438373,-1002.85,0.00024787,2,"2024-01-05T03:30:38.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259860,1704425438383,-183.62,0.00024971,2,"2024-01-05T03:30:38.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259862,1704425438392,-1580.1889945,0.00025,2,"2024-01-05T03:30:38.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259864,1704425438401,-155.30294817,0.00025,2,"2024-01-05T03:30:38.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259866,1704425438410,-347.89262648,0.00025,2,"2024-01-05T03:30:38.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259868,1704425438419,-304.00013169,0.00025,2,"2024-01-05T03:30:38.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259870,1704425438428,-166.74,0.00025024,2,"2024-01-05T03:30:38.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259872,1704425438437,-161.66,0.00025036,2,"2024-01-05T03:30:38.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259874,1704425438446,-158.31496739,0.00025052,2,"2024-01-05T03:30:38.446",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259876,1704425438461,-1333.47,0.00025055,2,"2024-01-05T03:30:38.461",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259878,1704425438470,-350.25883049,0.00025285,2,"2024-01-05T03:30:38.470",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259880,1704425438480,-1012.91,0.00025504,2,"2024-01-05T03:30:38.480",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259882,1704425438489,-158.31496739,0.00025591,2,"2024-01-05T03:30:38.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259883,1704425438498,-161.66,0.00025643,2,"2024-01-05T03:30:38.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259884,1704425438507,-1333.47,0.00026033,2,"2024-01-05T03:30:38.507",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259885,1704425438517,-150.0,0.00026079,2,"2024-01-05T03:30:38.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259886,1704425438526,-158.31496739,0.0002613,2,"2024-01-05T03:30:38.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259887,1704425438536,-863.89603791,0.00026131,2,"2024-01-05T03:30:38.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259888,1704425438547,-161.66,0.00026251,2,"2024-01-05T03:30:38.547",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259889,1704425438558,-1012.91,0.00026612,2,"2024-01-05T03:30:38.558",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259890,1704425438567,-158.31496739,0.00026668,2,"2024-01-05T03:30:38.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259891,1704425438576,-161.66,0.00026858,2,"2024-01-05T03:30:38.576",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259892,1704425438586,-166.74,0.00026949,2,"2024-01-05T03:30:38.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259893,1704425438596,-250.0,0.00027,3,"2024-01-05T03:30:38.596",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259894,1704425438605,-219.41014486,0.00027,2,"2024-01-05T03:30:38.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259895,1704425438616,-1333.47,0.00027012,2,"2024-01-05T03:30:38.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259896,1704425438627,-1002.85,0.00027051,2,"2024-01-05T03:30:38.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259897,1704425438636,-350.25883049,0.00027173,2,"2024-01-05T03:30:38.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259898,1704425438645,-158.31496739,0.00027207,2,"2024-01-05T03:30:38.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259899,1704425438656,-293.0,0.00027251,2,"2024-01-05T03:30:38.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259900,1704425438666,-250.0,0.00027397,2,"2024-01-05T03:30:38.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259901,1704425438675,-500.0,0.000274,2,"2024-01-05T03:30:38.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259902,1704425438684,-604.21721138,0.000275,4,"2024-01-05T03:30:38.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259903,1704425438694,-863.89603791,0.00027516,2,"2024-01-05T03:30:38.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259904,1704425438703,-158.31496739,0.00027746,2,"2024-01-05T03:30:38.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259905,1704425438713,-3238.97,0.00027945,2,"2024-01-05T03:30:38.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259906,1704425438722,-1333.47,0.0002799,2,"2024-01-05T03:30:38.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259907,1704425438731,-686.69000892,0.00028,2,"2024-01-05T03:30:38.731",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259908,1704425438741,-1269.394,0.00028272,2,"2024-01-05T03:30:38.741",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259909,1704425438751,-1234.0,0.00028272,2,"2024-01-05T03:30:38.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259910,1704425438760,-1927.0,0.00028272,2,"2024-01-05T03:30:38.760",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259911,1704425438769,-1137.0,0.00028272,2,"2024-01-05T03:30:38.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259912,1704425438779,-158.31496739,0.00028284,2,"2024-01-05T03:30:38.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259913,1704425438790,-2945.21990421,0.00028666,6,"2024-01-05T03:30:38.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259914,1704425438803,-201.0,0.00028666,2,"2024-01-05T03:30:38.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259915,1704425438813,-158.31496739,0.00028823,2,"2024-01-05T03:30:38.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259916,1704425438824,-166.74,0.00028874,2,"2024-01-05T03:30:38.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259917,1704425438833,-190.03446476,0.000289,2,"2024-01-05T03:30:38.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259918,1704425438844,-188.82634143,0.000289,2,"2024-01-05T03:30:38.844",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259919,1704425438854,-863.89603791,0.00028902,2,"2024-01-05T03:30:38.854",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259920,1704425438865,-1333.47,0.00028969,2,"2024-01-05T03:30:38.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259921,1704425438875,-300.0,0.00029,3,"2024-01-05T03:30:38.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259922,1704425438884,-129007.34190617,0.00029,2,"2024-01-05T03:30:38.884",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259923,1704425438896,-175.81,0.00029,2,"2024-01-05T03:30:38.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259924,1704425438907,-500.0,0.00029,2,"2024-01-05T03:30:38.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259925,1704425438918,-151.07687174,0.00029,2,"2024-01-05T03:30:38.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259926,1704425438928,-150.0,0.00029,2,"2024-01-05T03:30:38.928",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259927,1704425438937,-150.0,0.00029,2,"2024-01-05T03:30:38.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259928,1704425438948,-325.22221659,0.00029,5,"2024-01-05T03:30:38.948",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259929,1704425438967,-250.0,0.00029,2,"2024-01-05T03:30:38.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259930,1704425438976,-155.0,0.00029,2,"2024-01-05T03:30:38.976",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259931,1704425438986,-350.25883049,0.0002906,2,"2024-01-05T03:30:38.986",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259932,1704425438996,-250.0,0.00029274,2,"2024-01-05T03:30:38.996",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259933,1704425439005,-1002.85,0.00029315,2,"2024-01-05T03:30:39.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259934,1704425439015,-158.31496739,0.00029361,2,"2024-01-05T03:30:39.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259935,1704425439024,-175.81,0.00029548,2,"2024-01-05T03:30:39.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259936,1704425439033,-500.0,0.00029548,2,"2024-01-05T03:30:39.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259937,1704425439043,-152.26271148,0.00029548,2,"2024-01-05T03:30:39.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259938,1704425439054,-250.0,0.00029548,2,"2024-01-05T03:30:39.054",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259939,1704425439063,-234.00271587,0.00029798,2,"2024-01-05T03:30:39.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259940,1704425439072,-208.09016026,0.00029798,2,"2024-01-05T03:30:39.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259941,1704425439081,-232.83801055,0.00029798,2,"2024-01-05T03:30:39.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259942,1704425439090,-241.6481428,0.00029798,2,"2024-01-05T03:30:39.090",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259943,1704425439099,-292.00868153,0.00029799,2,"2024-01-05T03:30:39.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259944,1704425439109,-190.9440628,0.00029799,2,"2024-01-05T03:30:39.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259945,1704425439119,-319.05403858,0.00029799,2,"2024-01-05T03:30:39.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259946,1704425439130,-887.32423175,0.00029799,2,"2024-01-05T03:30:39.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259947,1704425439140,-156.77777887,0.00029799,2,"2024-01-05T03:30:39.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259948,1704425439151,-250.0,0.00029822,2,"2024-01-05T03:30:39.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259949,1704425439161,-158.31496739,0.000299,2,"2024-01-05T03:30:39.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259950,1704425439170,-1333.47,0.00029947,2,"2024-01-05T03:30:39.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259951,1704425439179,-201.0,0.00029972,4,"2024-01-05T03:30:39.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259952,1704425439189,-155.0,0.0003,2,"2024-01-05T03:30:39.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259953,1704425439199,-9617.21818434,0.0003,2,"2024-01-05T03:30:39.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259954,1704425439208,-1000.0,0.0003,2,"2024-01-05T03:30:39.208",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259955,1704425439217,-41742.87864424,0.0003,4,"2024-01-05T03:30:39.217",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259956,1704425439227,-2739.46232473,0.0003,2,"2024-01-05T03:30:39.227",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259957,1704425439236,-771.13349501,0.0003,4,"2024-01-05T03:30:39.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259958,1704425439245,-460.70955367,0.0003,4,"2024-01-05T03:30:39.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259959,1704425439256,-307809.14220797,0.0003,4,"2024-01-05T03:30:39.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259960,1704425439264,-689.70324588,0.0003,2,"2024-01-05T03:30:39.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259961,1704425439273,-2545.93649865,0.0003,4,"2024-01-05T03:30:39.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259962,1704425439282,-194.05571782,0.0003,2,"2024-01-05T03:30:39.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259963,1704425439292,-175.81,0.00030096,2,"2024-01-05T03:30:39.292",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259964,1704425439302,-505.90551604,0.00030096,2,"2024-01-05T03:30:39.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259965,1704425439312,-258.33493005,0.00030096,2,"2024-01-05T03:30:39.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259966,1704425439321,-7292.69,0.00030137,2,"2024-01-05T03:30:39.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259967,1704425439331,-10000.0,0.00030137,2,"2024-01-05T03:30:39.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259968,1704425439340,-153.84,0.00030137,2,"2024-01-05T03:30:39.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259969,1704425439350,-863.89603791,0.00030287,2,"2024-01-05T03:30:39.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259970,1704425439360,-155.0,0.0003037,2,"2024-01-05T03:30:39.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259971,1704425439369,-1352.0,0.00030597,2,"2024-01-05T03:30:39.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259972,1704425439379,-19644.0,0.00030597,2,"2024-01-05T03:30:39.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259973,1704425439388,-667.494,0.00030597,2,"2024-01-05T03:30:39.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259974,1704425439398,-2280.003,0.00030597,2,"2024-01-05T03:30:39.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259975,1704425439407,-772.304,0.00030597,2,"2024-01-05T03:30:39.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259976,1704425439416,-833.0,0.00030597,2,"2024-01-05T03:30:39.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259977,1704425439426,-175.81,0.00030644,2,"2024-01-05T03:30:39.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259978,1704425439437,-166.74,0.00030799,2,"2024-01-05T03:30:39.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259979,1704425439448,-1333.47,0.00030925,2,"2024-01-05T03:30:39.448",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259980,1704425439457,-350.25883049,0.00030948,2,"2024-01-05T03:30:39.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259981,1704425439467,-191.33518818,0.00030997,2,"2024-01-05T03:30:39.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259982,1704425439476,-350.0,0.00031,3,"2024-01-05T03:30:39.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259983,1704425439485,-350072.70334076,0.00031,2,"2024-01-05T03:30:39.485",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259984,1704425439494,-898.41,0.00031048,2,"2024-01-05T03:30:39.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259985,1704425439505,-153.84,0.0003105,2,"2024-01-05T03:30:39.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259986,1704425439514,-175.81,0.00031192,2,"2024-01-05T03:30:39.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259987,1704425439523,-1254.0,0.00031272,2,"2024-01-05T03:30:39.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259988,1704425439532,-1036.509,0.00031272,2,"2024-01-05T03:30:39.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259989,1704425439544,-1924.0,0.00031272,2,"2024-01-05T03:30:39.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259990,1704425439553,-201.0,0.00031277,6,"2024-01-05T03:30:39.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259991,1704425439563,-199.44,0.00031507,2,"2024-01-05T03:30:39.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259992,1704425439572,-1002.85,0.00031579,2,"2024-01-05T03:30:39.572",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259993,1704425439582,-863.89603791,0.00031673,3,"2024-01-05T03:30:39.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259994,1704425439591,-186.5099508,0.0003174,2,"2024-01-05T03:30:39.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259995,1704425439600,-150.0,0.0003174,2,"2024-01-05T03:30:39.600",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259996,1704425439611,-155.0,0.0003174,2,"2024-01-05T03:30:39.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259997,1704425439621,-153.813155,0.000319,2,"2024-01-05T03:30:39.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259998,1704425439630,-153.81315469,0.000319,2,"2024-01-05T03:30:39.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310259999,1704425439639,-153.81315469,0.000319,2,"2024-01-05T03:30:39.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260000,1704425439648,-153.81315469,0.000319,2,"2024-01-05T03:30:39.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260001,1704425439658,-153.81315469,0.000319,2,"2024-01-05T03:30:39.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260002,1704425439666,-153.81315469,0.000319,2,"2024-01-05T03:30:39.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260003,1704425439676,-153.81315469,0.000319,2,"2024-01-05T03:30:39.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260004,1704425439685,-153.81315469,0.000319,2,"2024-01-05T03:30:39.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260005,1704425439695,-1333.47,0.00031904,2,"2024-01-05T03:30:39.695",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260006,1704425439705,-153.84,0.00031963,2,"2024-01-05T03:30:39.705",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260007,1704425439715,-193.31320016,0.00032,4,"2024-01-05T03:30:39.715",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260008,1704425439724,-304.96762489,0.00032,2,"2024-01-05T03:30:39.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260009,1704425439734,-304.96762489,0.00032,2,"2024-01-05T03:30:39.734",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260010,1704425439743,-1687.99,0.00032074,2,"2024-01-05T03:30:39.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260011,1704425439753,-477.0,0.00032305,5,"2024-01-05T03:30:39.753",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260012,1704425439763,-154.88,0.0003231,2,"2024-01-05T03:30:39.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260013,1704425439773,-201.0,0.00032583,9,"2024-01-05T03:30:39.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260014,1704425439782,-166.74,0.00032724,2,"2024-01-05T03:30:39.782",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260015,1704425439792,-154.88,0.00032771,2,"2024-01-05T03:30:39.792",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260016,1704425439801,-216.28993255,0.00032876,2,"2024-01-05T03:30:39.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260017,1704425439823,-153.84,0.00032877,2,"2024-01-05T03:30:39.823",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260018,1704425439834,-51844.62,0.00032877,2,"2024-01-05T03:30:39.834",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260019,1704425440138,-36911.25,0.00032877,2,"2024-01-05T03:30:40.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260020,1704425440148,-7821.75,0.00032877,2,"2024-01-05T03:30:40.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260021,1704425440158,-215.45,0.00032877,15,"2024-01-05T03:30:40.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260022,1704425440167,-500.0,0.00032877,2,"2024-01-05T03:30:40.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260023,1704425440176,-1333.47,0.00032882,2,"2024-01-05T03:30:40.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260024,1704425440185,-501.0,0.000329,2,"2024-01-05T03:30:40.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260025,1704425440194,-5236.2671396,0.000329,2,"2024-01-05T03:30:40.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260026,1704425440204,-163.73,0.000329,2,"2024-01-05T03:30:40.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260027,1704425440213,-1000.0,0.00032921,2,"2024-01-05T03:30:40.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260028,1704425440222,-153.81315469,0.00032966,2,"2024-01-05T03:30:40.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260029,1704425440230,-400.0,0.00033,3,"2024-01-05T03:30:40.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260030,1704425440239,-236.82617488,0.00033,4,"2024-01-05T03:30:40.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260031,1704425440249,-1021.06342538,0.00033,2,"2024-01-05T03:30:40.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260032,1704425440258,-863.89603791,0.00033058,5,"2024-01-05T03:30:40.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260033,1704425440267,-157.41056711,0.0003311,2,"2024-01-05T03:30:40.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260034,1704425440277,-154.88,0.00033233,2,"2024-01-05T03:30:40.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260035,1704425440285,-188.44,0.00033266,120,"2024-01-05T03:30:40.285",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260036,1704425440297,-755.916,0.00033597,2,"2024-01-05T03:30:40.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260037,1704425440306,-19644.0,0.00033597,2,"2024-01-05T03:30:40.306",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260038,1704425440315,-2266.0,0.00033597,2,"2024-01-05T03:30:40.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260039,1704425440324,-833.0,0.00033597,2,"2024-01-05T03:30:40.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260040,1704425440336,-154.88,0.00033695,2,"2024-01-05T03:30:40.336",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260041,1704425440346,-190.03446476,0.00033731,2,"2024-01-05T03:30:40.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260042,1704425440356,-153.84,0.0003379,2,"2024-01-05T03:30:40.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260043,1704425440365,-1002.85,0.00033843,2,"2024-01-05T03:30:40.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260044,1704425440375,-1333.47,0.00033861,2,"2024-01-05T03:30:40.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260045,1704425440386,-201.0,0.00033888,11,"2024-01-05T03:30:40.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260046,1704425440395,-155.0,0.00034,2,"2024-01-05T03:30:40.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260047,1704425440405,-500.0,0.00034,6,"2024-01-05T03:30:40.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260048,1704425440414,-1000.0,0.00034,4,"2024-01-05T03:30:40.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260049,1704425440423,-154.88,0.00034156,2,"2024-01-05T03:30:40.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260050,1704425440435,-153.81315469,0.00034167,2,"2024-01-05T03:30:40.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260051,1704425440450,-157.40105,0.00034198,2,"2024-01-05T03:30:40.450",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260052,1704425440461,-157.40105,0.00034398,2,"2024-01-05T03:30:40.461",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260053,1704425440471,-863.89603791,0.00034444,6,"2024-01-05T03:30:40.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260054,1704425440481,-188.38668836,0.00034445,7,"2024-01-05T03:30:40.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260055,1704425440490,-236.65931547,0.0003448,2,"2024-01-05T03:30:40.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260056,1704425440499,-1684.37148391,0.00034492,7,"2024-01-05T03:30:40.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260057,1704425440508,-1746.27927169,0.00034492,7,"2024-01-05T03:30:40.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260058,1704425440517,-1200.12535539,0.00034492,7,"2024-01-05T03:30:40.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260059,1704425440526,-463.38173444,0.00034492,7,"2024-01-05T03:30:40.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260060,1704425440536,-278.61232207,0.00034492,7,"2024-01-05T03:30:40.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260061,1704425440546,-278.61232207,0.00034492,7,"2024-01-05T03:30:40.546",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260062,1704425440559,-235.07370438,0.00034505,7,"2024-01-05T03:30:40.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260063,1704425440569,-409.62,0.00034521,2,"2024-01-05T03:30:40.569",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260064,1704425440578,-157.40105,0.00034598,2,"2024-01-05T03:30:40.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260065,1704425440588,-154.88,0.00034618,2,"2024-01-05T03:30:40.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260066,1704425440597,-166.74,0.00034649,2,"2024-01-05T03:30:40.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260067,1704425440607,-180.0,0.00034658,2,"2024-01-05T03:30:40.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260068,1704425440617,-153.84,0.00034703,2,"2024-01-05T03:30:40.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260069,1704425440627,-157.40105,0.00034798,2,"2024-01-05T03:30:40.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260070,1704425440637,-1333.47,0.00034839,2,"2024-01-05T03:30:40.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260071,1704425440646,-196.75092698,0.000349,2,"2024-01-05T03:30:40.646",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260072,1704425440655,-1451.99860485,0.000349,2,"2024-01-05T03:30:40.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260073,1704425440664,-1451.99860475,0.000349,2,"2024-01-05T03:30:40.664",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260074,1704425440674,-1451.99860475,0.000349,2,"2024-01-05T03:30:40.674",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260075,1704425440683,-1451.99860475,0.000349,2,"2024-01-05T03:30:40.683",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260076,1704425440692,-1451.99860475,0.000349,2,"2024-01-05T03:30:40.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260077,1704425440702,-1451.99860475,0.000349,2,"2024-01-05T03:30:40.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260078,1704425440711,-1451.99860475,0.000349,2,"2024-01-05T03:30:40.711",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260079,1704425440720,-1451.99860475,0.000349,2,"2024-01-05T03:30:40.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260080,1704425440730,-157.40105,0.00034998,2,"2024-01-05T03:30:40.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260081,1704425440739,-201.52702081,0.00035,2,"2024-01-05T03:30:40.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260082,1704425440749,-447.64121143,0.00035,4,"2024-01-05T03:30:40.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260083,1704425440759,-619.33065497,0.00035,4,"2024-01-05T03:30:40.759",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260084,1704425440769,-18228.08313783,0.00035,4,"2024-01-05T03:30:40.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260085,1704425440780,-891.45393443,0.00035,2,"2024-01-05T03:30:40.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260086,1704425440790,-450.0,0.00035,3,"2024-01-05T03:30:40.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260087,1704425440800,-18961.25296946,0.00035,4,"2024-01-05T03:30:40.800",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260088,1704425440810,-16475.25387412,0.00035,2,"2024-01-05T03:30:40.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260089,1704425440819,-156.17691054,0.00035,2,"2024-01-05T03:30:40.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260090,1704425440830,-43998.52814833,0.00035,2,"2024-01-05T03:30:40.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260091,1704425440839,-154.88,0.00035079,2,"2024-01-05T03:30:40.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260092,1704425440849,-201.0,0.00035194,14,"2024-01-05T03:30:40.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260093,1704425440859,-157.40105,0.00035198,2,"2024-01-05T03:30:40.859",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260094,1704425440868,-238.12529264,0.00035253,4,"2024-01-05T03:30:40.868",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260095,1704425440878,-2500.0,0.00035253,2,"2024-01-05T03:30:40.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260096,1704425440889,-786.80666066,0.00035254,2,"2024-01-05T03:30:40.889",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260097,1704425440901,-258.30234345,0.00035254,4,"2024-01-05T03:30:40.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260098,1704425440910,-292.81453879,0.00035256,2,"2024-01-05T03:30:40.910",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260099,1704425440920,-430.94986666,0.00035256,2,"2024-01-05T03:30:40.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260100,1704425440930,-2524.72187463,0.000353,7,"2024-01-05T03:30:40.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260101,1704425440940,-153.81315469,0.00035368,2,"2024-01-05T03:30:40.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260102,1704425440950,-157.40105,0.00035398,2,"2024-01-05T03:30:40.950",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260103,1704425440960,-165.49169783,0.00035509,14,"2024-01-05T03:30:40.960",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260104,1704425440970,-5663.8013,0.00035516,3,"2024-01-05T03:30:40.970",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260105,1704425440980,-154.88,0.00035541,2,"2024-01-05T03:30:40.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260106,1704425440989,-167.0,0.00035584,2,"2024-01-05T03:30:40.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260107,1704425440998,-157.40105,0.00035598,2,"2024-01-05T03:30:40.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260108,1704425441008,-501.53477885,0.000356,2,"2024-01-05T03:30:41.008",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260109,1704425441018,-261.11,0.00035606,10,"2024-01-05T03:30:41.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260110,1704425441027,-217.59,0.00035606,10,"2024-01-05T03:30:41.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260111,1704425441036,-19713.77076466,0.00035611,4,"2024-01-05T03:30:41.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260112,1704425441046,-282.73497521,0.00035611,2,"2024-01-05T03:30:41.046",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260113,1704425441055,-19960.14661943,0.00035614,2,"2024-01-05T03:30:41.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260114,1704425441064,-1816.19,0.00035616,2,"2024-01-05T03:30:41.064",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260115,1704425441073,-155.15936697,0.00035616,4,"2024-01-05T03:30:41.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260116,1704425441084,-180.69,0.00035616,2,"2024-01-05T03:30:41.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260117,1704425441094,-501.29264099,0.00035616,3,"2024-01-05T03:30:41.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260118,1704425441104,-511.73915975,0.00035616,3,"2024-01-05T03:30:41.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260119,1704425441115,-402.46943846,0.00035616,3,"2024-01-05T03:30:41.115",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260120,1704425441125,-153.62373301,0.00035616,3,"2024-01-05T03:30:41.125",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260121,1704425441134,-500.0,0.00035616,3,"2024-01-05T03:30:41.134",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260122,1704425441143,-500.0,0.00035616,3,"2024-01-05T03:30:41.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260123,1704425441152,-522.68498463,0.00035616,3,"2024-01-05T03:30:41.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260124,1704425441161,-500.0,0.00035616,3,"2024-01-05T03:30:41.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260125,1704425441170,-500.0,0.00035616,3,"2024-01-05T03:30:41.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260126,1704425441180,-510.59,0.00035616,3,"2024-01-05T03:30:41.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260127,1704425441189,-243.94109478,0.00035616,3,"2024-01-05T03:30:41.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260128,1704425441201,-500.0,0.00035616,3,"2024-01-05T03:30:41.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260129,1704425441213,-500.0,0.00035616,3,"2024-01-05T03:30:41.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260130,1704425441224,-500.0,0.00035616,3,"2024-01-05T03:30:41.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260131,1704425441236,-503.36149252,0.00035616,3,"2024-01-05T03:30:41.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260132,1704425441248,-500.0,0.00035616,3,"2024-01-05T03:30:41.248",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260133,1704425441259,-501.7255518,0.00035616,3,"2024-01-05T03:30:41.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260134,1704425441269,-507.7608728,0.00035616,3,"2024-01-05T03:30:41.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260135,1704425441278,-500.0,0.00035616,3,"2024-01-05T03:30:41.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260136,1704425441288,-500.0,0.00035616,3,"2024-01-05T03:30:41.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260137,1704425441298,-502.25437552,0.00035616,3,"2024-01-05T03:30:41.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260138,1704425441308,-500.0,0.00035616,3,"2024-01-05T03:30:41.308",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260139,1704425441318,-500.0,0.00035616,3,"2024-01-05T03:30:41.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260140,1704425441328,-500.0,0.00035616,3,"2024-01-05T03:30:41.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260141,1704425441339,-518.85279362,0.00035616,3,"2024-01-05T03:30:41.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260142,1704425441350,-500.0,0.00035616,3,"2024-01-05T03:30:41.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260143,1704425441361,-500.0,0.00035616,3,"2024-01-05T03:30:41.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260144,1704425441372,-207.40646144,0.00035616,3,"2024-01-05T03:30:41.372",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260145,1704425441381,-500.0,0.00035616,3,"2024-01-05T03:30:41.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260146,1704425441393,-500.0,0.00035616,3,"2024-01-05T03:30:41.393",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260147,1704425441404,-634.39390691,0.00035616,3,"2024-01-05T03:30:41.404",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260148,1704425441413,-500.0,0.00035616,3,"2024-01-05T03:30:41.413",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260149,1704425441424,-500.0,0.00035616,3,"2024-01-05T03:30:41.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260150,1704425441434,-500.0,0.00035616,3,"2024-01-05T03:30:41.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260151,1704425441451,-500.0,0.00035616,3,"2024-01-05T03:30:41.451",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260152,1704425441460,-585.48,0.00035616,3,"2024-01-05T03:30:41.460",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260153,1704425441470,-500.0,0.00035616,3,"2024-01-05T03:30:41.470",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260154,1704425441480,-500.0,0.00035616,3,"2024-01-05T03:30:41.480",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260155,1704425441492,-500.0,0.00035616,3,"2024-01-05T03:30:41.492",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260156,1704425441503,-500.0,0.00035616,3,"2024-01-05T03:30:41.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260157,1704425441515,-500.0,0.00035616,3,"2024-01-05T03:30:41.515",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260158,1704425441525,-500.0,0.00035616,3,"2024-01-05T03:30:41.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260159,1704425441535,-500.0,0.00035616,3,"2024-01-05T03:30:41.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260160,1704425441546,-502.58851349,0.00035616,3,"2024-01-05T03:30:41.546",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260161,1704425441556,-500.0,0.00035616,3,"2024-01-05T03:30:41.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260162,1704425441566,-500.0,0.00035616,3,"2024-01-05T03:30:41.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260163,1704425441575,-500.0,0.00035616,3,"2024-01-05T03:30:41.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260164,1704425441584,-500.0,0.00035616,3,"2024-01-05T03:30:41.584",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260165,1704425441594,-503.4454359,0.00035616,3,"2024-01-05T03:30:41.594",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260166,1704425441605,-506.69956165,0.00035616,3,"2024-01-05T03:30:41.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260167,1704425441614,-500.0,0.00035616,3,"2024-01-05T03:30:41.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260168,1704425441626,-500.0,0.00035616,3,"2024-01-05T03:30:41.626",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260169,1704425441636,-500.0,0.00035616,3,"2024-01-05T03:30:41.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260170,1704425441646,-506.02691737,0.00035616,3,"2024-01-05T03:30:41.646",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260171,1704425441656,-500.0,0.00035616,3,"2024-01-05T03:30:41.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260172,1704425441666,-500.0,0.00035616,3,"2024-01-05T03:30:41.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260173,1704425441675,-500.0,0.00035616,3,"2024-01-05T03:30:41.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260174,1704425441685,-500.0,0.00035616,3,"2024-01-05T03:30:41.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260175,1704425441697,-500.0,0.00035616,3,"2024-01-05T03:30:41.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260176,1704425441708,-500.0,0.00035616,3,"2024-01-05T03:30:41.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260177,1704425441718,-505.98259909,0.00035616,3,"2024-01-05T03:30:41.718",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260178,1704425441727,-500.0,0.00035616,3,"2024-01-05T03:30:41.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260179,1704425441737,-500.0,0.00035616,3,"2024-01-05T03:30:41.737",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260180,1704425441747,-500.0,0.00035616,3,"2024-01-05T03:30:41.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260181,1704425441757,-500.0,0.00035616,3,"2024-01-05T03:30:41.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260182,1704425441767,-506.80664391,0.00035616,3,"2024-01-05T03:30:41.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260183,1704425441776,-516.83133272,0.00035616,3,"2024-01-05T03:30:41.776",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260184,1704425441785,-500.0,0.00035616,3,"2024-01-05T03:30:41.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260185,1704425441795,-512.69750751,0.00035616,3,"2024-01-05T03:30:41.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260186,1704425441805,-500.0,0.00035616,3,"2024-01-05T03:30:41.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260187,1704425441814,-500.0,0.00035616,3,"2024-01-05T03:30:41.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260188,1704425441824,-500.0,0.00035616,3,"2024-01-05T03:30:41.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260189,1704425441833,-500.0,0.00035616,3,"2024-01-05T03:30:41.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260190,1704425441843,-500.0,0.00035616,3,"2024-01-05T03:30:41.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260191,1704425441853,-553.78257612,0.00035616,3,"2024-01-05T03:30:41.853",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260192,1704425441862,-510.51464002,0.00035616,3,"2024-01-05T03:30:41.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260193,1704425441874,-385.80328923,0.00035616,3,"2024-01-05T03:30:41.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260194,1704425441883,-515.02002708,0.00035616,3,"2024-01-05T03:30:41.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260195,1704425441893,-513.56385765,0.00035616,3,"2024-01-05T03:30:41.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260196,1704425441903,-500.0,0.00035616,3,"2024-01-05T03:30:41.903",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260197,1704425441914,-500.0,0.00035616,3,"2024-01-05T03:30:41.914",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260198,1704425441924,-626.34771753,0.00035616,3,"2024-01-05T03:30:41.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260199,1704425441933,-519.01805429,0.00035616,3,"2024-01-05T03:30:41.933",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260200,1704425441944,-505.06186117,0.00035616,3,"2024-01-05T03:30:41.944",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260201,1704425441954,-500.0,0.00035616,3,"2024-01-05T03:30:41.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260202,1704425441964,-500.0,0.00035616,3,"2024-01-05T03:30:41.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260203,1704425441974,-500.0,0.00035616,3,"2024-01-05T03:30:41.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260204,1704425441983,-500.0,0.00035616,3,"2024-01-05T03:30:41.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260205,1704425441994,-500.0,0.00035616,3,"2024-01-05T03:30:41.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260206,1704425442004,-500.0,0.00035616,3,"2024-01-05T03:30:42.004",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260207,1704425442013,-631.41229784,0.00035616,3,"2024-01-05T03:30:42.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260208,1704425442022,-500.0,0.00035616,3,"2024-01-05T03:30:42.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260209,1704425442032,-510.5186694,0.00035616,3,"2024-01-05T03:30:42.032",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260210,1704425442042,-500.0,0.00035616,3,"2024-01-05T03:30:42.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260211,1704425442052,-500.0,0.00035616,3,"2024-01-05T03:30:42.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260212,1704425442062,-500.0,0.00035616,3,"2024-01-05T03:30:42.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260213,1704425442072,-500.0,0.00035616,3,"2024-01-05T03:30:42.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260214,1704425442083,-514.63327068,0.00035616,3,"2024-01-05T03:30:42.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260215,1704425442094,-500.79159215,0.00035616,3,"2024-01-05T03:30:42.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260216,1704425442105,-500.0,0.00035616,3,"2024-01-05T03:30:42.105",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260217,1704425442115,-500.0,0.00035616,3,"2024-01-05T03:30:42.115",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260218,1704425442125,-527.80203802,0.00035616,3,"2024-01-05T03:30:42.125",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260219,1704425442134,-500.0,0.00035616,3,"2024-01-05T03:30:42.134",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260220,1704425442144,-500.0,0.00035616,3,"2024-01-05T03:30:42.144",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260221,1704425442154,-500.0,0.00035616,3,"2024-01-05T03:30:42.154",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260222,1704425442164,-503.32587075,0.00035616,3,"2024-01-05T03:30:42.164",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260223,1704425442173,-500.0,0.00035616,3,"2024-01-05T03:30:42.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260224,1704425442183,-501.40601032,0.00035616,3,"2024-01-05T03:30:42.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260225,1704425442194,-500.0,0.00035616,3,"2024-01-05T03:30:42.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260226,1704425442204,-500.0,0.00035616,3,"2024-01-05T03:30:42.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260227,1704425442215,-500.0,0.00035616,3,"2024-01-05T03:30:42.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260228,1704425442225,-500.0,0.00035616,3,"2024-01-05T03:30:42.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260229,1704425442237,-500.0,0.00035616,3,"2024-01-05T03:30:42.237",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260230,1704425442248,-505.11781189,0.00035616,3,"2024-01-05T03:30:42.248",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260231,1704425442259,-500.0,0.00035616,3,"2024-01-05T03:30:42.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260232,1704425442268,-500.0,0.00035616,3,"2024-01-05T03:30:42.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260233,1704425442278,-505.37120493,0.00035616,3,"2024-01-05T03:30:42.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260234,1704425442288,-434.36369593,0.00035616,3,"2024-01-05T03:30:42.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260236,1704425442298,-500.0,0.00035616,3,"2024-01-05T03:30:42.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260237,1704425442308,-500.0,0.00035616,3,"2024-01-05T03:30:42.308",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260238,1704425442318,-502.94651286,0.00035616,3,"2024-01-05T03:30:42.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260239,1704425442328,-507.46676525,0.00035616,3,"2024-01-05T03:30:42.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260240,1704425442337,-500.0,0.00035616,3,"2024-01-05T03:30:42.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260241,1704425442345,-500.0,0.00035616,3,"2024-01-05T03:30:42.345",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260243,1704425442355,-500.0,0.00035616,3,"2024-01-05T03:30:42.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260244,1704425442365,-500.0,0.00035616,3,"2024-01-05T03:30:42.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260245,1704425442374,-500.0,0.00035616,3,"2024-01-05T03:30:42.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260246,1704425442383,-500.0,0.00035616,3,"2024-01-05T03:30:42.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260247,1704425442392,-500.0,0.00035616,3,"2024-01-05T03:30:42.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260248,1704425442401,-500.0,0.00035616,3,"2024-01-05T03:30:42.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260250,1704425442410,-500.0,0.00035616,3,"2024-01-05T03:30:42.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260252,1704425442419,-500.0,0.00035616,3,"2024-01-05T03:30:42.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260254,1704425442428,-500.0,0.00035616,3,"2024-01-05T03:30:42.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260255,1704425442439,-500.0,0.00035616,3,"2024-01-05T03:30:42.439",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260256,1704425442449,-500.0,0.00035616,3,"2024-01-05T03:30:42.449",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260257,1704425442460,-500.0,0.00035616,3,"2024-01-05T03:30:42.460",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260258,1704425442470,-500.0,0.00035616,3,"2024-01-05T03:30:42.470",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260259,1704425442479,-500.0,0.00035616,3,"2024-01-05T03:30:42.479",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260260,1704425442489,-408.53962192,0.00035616,3,"2024-01-05T03:30:42.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260261,1704425442498,-513.82701373,0.00035616,3,"2024-01-05T03:30:42.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260262,1704425442507,-500.0,0.00035616,3,"2024-01-05T03:30:42.507",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260263,1704425442516,-500.0,0.00035616,3,"2024-01-05T03:30:42.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260265,1704425442526,-500.0,0.00035616,3,"2024-01-05T03:30:42.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260266,1704425442536,-500.0,0.00035616,3,"2024-01-05T03:30:42.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260267,1704425442545,-500.0,0.00035616,3,"2024-01-05T03:30:42.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260268,1704425442555,-500.0,0.00035616,3,"2024-01-05T03:30:42.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260269,1704425442565,-506.05670075,0.00035616,3,"2024-01-05T03:30:42.565",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260270,1704425442574,-500.0,0.00035616,3,"2024-01-05T03:30:42.574",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260271,1704425442583,-500.0,0.00035616,3,"2024-01-05T03:30:42.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260272,1704425442593,-500.0,0.00035616,3,"2024-01-05T03:30:42.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260273,1704425442602,-500.0,0.00035616,3,"2024-01-05T03:30:42.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260274,1704425442612,-414.01064403,0.00035616,3,"2024-01-05T03:30:42.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260275,1704425442622,-505.31376955,0.00035616,3,"2024-01-05T03:30:42.622",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260276,1704425442632,-500.0,0.00035616,3,"2024-01-05T03:30:42.632",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260277,1704425442641,-500.0,0.00035616,3,"2024-01-05T03:30:42.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260278,1704425442650,-500.0,0.00035616,3,"2024-01-05T03:30:42.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260279,1704425442660,-500.0,0.00035616,3,"2024-01-05T03:30:42.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260280,1704425442669,-500.0,0.00035616,3,"2024-01-05T03:30:42.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260281,1704425442678,-500.0,0.00035616,3,"2024-01-05T03:30:42.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260282,1704425442689,-509.51085896,0.00035616,3,"2024-01-05T03:30:42.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260283,1704425442698,-501.09755774,0.00035616,3,"2024-01-05T03:30:42.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260284,1704425442708,-525.42867067,0.00035616,3,"2024-01-05T03:30:42.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260285,1704425442718,-500.0,0.00035616,3,"2024-01-05T03:30:42.718",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260286,1704425442727,-500.0,0.00035616,3,"2024-01-05T03:30:42.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260287,1704425442738,-500.0,0.00035616,3,"2024-01-05T03:30:42.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260288,1704425442747,-500.00582179,0.00035616,3,"2024-01-05T03:30:42.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260289,1704425442757,-500.0,0.00035616,3,"2024-01-05T03:30:42.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260290,1704425442766,-188.55437321,0.00035616,3,"2024-01-05T03:30:42.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260291,1704425442775,-500.0,0.00035616,3,"2024-01-05T03:30:42.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260292,1704425442786,-500.0,0.00035616,3,"2024-01-05T03:30:42.786",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260293,1704425442797,-500.0,0.00035616,3,"2024-01-05T03:30:42.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260294,1704425442806,-500.0,0.00035616,3,"2024-01-05T03:30:42.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260295,1704425442818,-500.0,0.00035616,3,"2024-01-05T03:30:42.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260296,1704425442829,-500.0,0.00035616,3,"2024-01-05T03:30:42.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260297,1704425442838,-500.0,0.00035616,3,"2024-01-05T03:30:42.838",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260298,1704425442848,-500.0,0.00035616,3,"2024-01-05T03:30:42.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260299,1704425442857,-500.0,0.00035616,3,"2024-01-05T03:30:42.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260300,1704425442866,-500.0,0.00035616,3,"2024-01-05T03:30:42.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260301,1704425442875,-500.0,0.00035616,3,"2024-01-05T03:30:42.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260302,1704425442885,-500.0,0.00035616,3,"2024-01-05T03:30:42.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260303,1704425442896,-500.0,0.00035616,3,"2024-01-05T03:30:42.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260304,1704425442907,-506.04536935,0.00035616,3,"2024-01-05T03:30:42.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260305,1704425442917,-502.13858265,0.00035616,3,"2024-01-05T03:30:42.917",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260306,1704425442927,-500.0,0.00035616,3,"2024-01-05T03:30:42.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260307,1704425442937,-501.60475829,0.00035616,3,"2024-01-05T03:30:42.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260308,1704425442946,-500.0,0.00035616,3,"2024-01-05T03:30:42.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260309,1704425442955,-500.0,0.00035616,3,"2024-01-05T03:30:42.955",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260310,1704425442965,-500.0,0.00035616,3,"2024-01-05T03:30:42.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260311,1704425442974,-500.0,0.00035616,3,"2024-01-05T03:30:42.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260312,1704425442983,-914.92,0.00035616,3,"2024-01-05T03:30:42.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260313,1704425442992,-500.0,0.00035616,3,"2024-01-05T03:30:42.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260314,1704425443001,-500.0,0.00035616,3,"2024-01-05T03:30:43.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260315,1704425443011,-500.0,0.00035616,3,"2024-01-05T03:30:43.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260316,1704425443020,-500.0,0.00035616,3,"2024-01-05T03:30:43.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260317,1704425443029,-515.02525409,0.00035616,3,"2024-01-05T03:30:43.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260318,1704425443038,-308.15958488,0.00035616,3,"2024-01-05T03:30:43.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260319,1704425443048,-500.0,0.00035616,3,"2024-01-05T03:30:43.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260320,1704425443057,-500.0,0.00035616,3,"2024-01-05T03:30:43.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260321,1704425443066,-519.2532833,0.00035616,3,"2024-01-05T03:30:43.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260322,1704425443076,-500.0,0.00035616,3,"2024-01-05T03:30:43.076",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260323,1704425443085,-331.99226453,0.00035616,3,"2024-01-05T03:30:43.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260324,1704425443095,-508.22473899,0.00035616,3,"2024-01-05T03:30:43.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260325,1704425443105,-519.46828965,0.00035616,3,"2024-01-05T03:30:43.105",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260326,1704425443114,-500.0,0.00035616,3,"2024-01-05T03:30:43.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260327,1704425443124,-500.0,0.00035616,3,"2024-01-05T03:30:43.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260328,1704425443134,-500.0,0.00035616,3,"2024-01-05T03:30:43.134",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260329,1704425443143,-500.0,0.00035616,3,"2024-01-05T03:30:43.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260330,1704425443153,-500.0,0.00035616,3,"2024-01-05T03:30:43.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260331,1704425443163,-500.0,0.00035616,3,"2024-01-05T03:30:43.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260332,1704425443173,-500.0,0.00035616,3,"2024-01-05T03:30:43.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260333,1704425443182,-500.0,0.00035616,3,"2024-01-05T03:30:43.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260334,1704425443191,-500.0,0.00035616,3,"2024-01-05T03:30:43.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260335,1704425443201,-500.0,0.00035616,3,"2024-01-05T03:30:43.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260336,1704425443210,-500.0,0.00035616,3,"2024-01-05T03:30:43.210",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260337,1704425443220,-500.0,0.00035616,3,"2024-01-05T03:30:43.220",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260338,1704425443230,-500.0,0.00035616,3,"2024-01-05T03:30:43.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260339,1704425443239,-500.0,0.00035616,3,"2024-01-05T03:30:43.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260340,1704425443248,-729.05,0.00035616,3,"2024-01-05T03:30:43.248",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260341,1704425443257,-500.0,0.00035616,3,"2024-01-05T03:30:43.257",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260342,1704425443266,-500.0,0.00035616,3,"2024-01-05T03:30:43.266",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260343,1704425443275,-500.0,0.00035616,3,"2024-01-05T03:30:43.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260344,1704425443284,-500.0,0.00035616,3,"2024-01-05T03:30:43.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260345,1704425443293,-1671.27,0.00035616,3,"2024-01-05T03:30:43.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260346,1704425443303,-500.0,0.00035616,3,"2024-01-05T03:30:43.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260347,1704425443312,-500.0,0.00035616,3,"2024-01-05T03:30:43.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260348,1704425443322,-500.0,0.00035616,3,"2024-01-05T03:30:43.322",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260349,1704425443331,-503.22302331,0.00035616,3,"2024-01-05T03:30:43.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260350,1704425443340,-500.0,0.00035616,3,"2024-01-05T03:30:43.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260351,1704425443350,-500.0,0.00035616,3,"2024-01-05T03:30:43.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260352,1704425443359,-500.0,0.00035616,3,"2024-01-05T03:30:43.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260353,1704425443369,-500.0,0.00035616,3,"2024-01-05T03:30:43.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260354,1704425443378,-500.0,0.00035616,3,"2024-01-05T03:30:43.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260355,1704425443387,-556.22263063,0.00035616,3,"2024-01-05T03:30:43.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260356,1704425443397,-448.06801912,0.00035616,3,"2024-01-05T03:30:43.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260357,1704425443406,-500.0,0.00035616,3,"2024-01-05T03:30:43.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260358,1704425443415,-500.0,0.00035616,3,"2024-01-05T03:30:43.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260359,1704425443424,-500.0,0.00035616,3,"2024-01-05T03:30:43.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260360,1704425443433,-300.0,0.00035616,3,"2024-01-05T03:30:43.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260361,1704425443443,-500.0,0.00035616,3,"2024-01-05T03:30:43.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260362,1704425443453,-500.0,0.00035616,3,"2024-01-05T03:30:43.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260363,1704425443462,-500.0,0.00035616,3,"2024-01-05T03:30:43.462",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260364,1704425443472,-520.17665563,0.00035616,3,"2024-01-05T03:30:43.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260365,1704425443481,-500.0,0.00035616,3,"2024-01-05T03:30:43.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260366,1704425443491,-500.0,0.00035616,3,"2024-01-05T03:30:43.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260367,1704425443500,-500.0,0.00035616,3,"2024-01-05T03:30:43.500",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260368,1704425443509,-500.0,0.00035616,3,"2024-01-05T03:30:43.509",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260369,1704425443519,-500.0,0.00035616,3,"2024-01-05T03:30:43.519",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260370,1704425443528,-500.0,0.00035616,3,"2024-01-05T03:30:43.528",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260371,1704425443538,-500.0,0.00035616,3,"2024-01-05T03:30:43.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260372,1704425443548,-500.0,0.00035616,3,"2024-01-05T03:30:43.548",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260373,1704425443557,-500.0,0.00035616,3,"2024-01-05T03:30:43.557",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260374,1704425443566,-500.0,0.00035616,3,"2024-01-05T03:30:43.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260375,1704425443575,-563.10904517,0.00035616,3,"2024-01-05T03:30:43.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260376,1704425443584,-500.0,0.00035616,3,"2024-01-05T03:30:43.584",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260377,1704425443594,-500.0,0.00035616,3,"2024-01-05T03:30:43.594",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260378,1704425443604,-838.94,0.00035616,3,"2024-01-05T03:30:43.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260379,1704425443613,-500.0,0.00035616,3,"2024-01-05T03:30:43.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260380,1704425443623,-778.04939983,0.00035616,3,"2024-01-05T03:30:43.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260381,1704425443633,-500.0,0.00035616,3,"2024-01-05T03:30:43.633",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260382,1704425443643,-504.6452739,0.00035616,3,"2024-01-05T03:30:43.643",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260383,1704425443652,-500.0,0.00035616,3,"2024-01-05T03:30:43.652",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260384,1704425443661,-500.0,0.00035616,3,"2024-01-05T03:30:43.661",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260385,1704425443671,-500.0,0.00035616,3,"2024-01-05T03:30:43.671",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260386,1704425443680,-500.0,0.00035616,3,"2024-01-05T03:30:43.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260387,1704425443690,-500.0,0.00035616,3,"2024-01-05T03:30:43.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260388,1704425443700,-500.0,0.00035616,3,"2024-01-05T03:30:43.700",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260389,1704425443709,-500.0,0.00035616,3,"2024-01-05T03:30:43.709",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260390,1704425443719,-500.0,0.00035616,3,"2024-01-05T03:30:43.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260391,1704425443730,-500.0,0.00035616,3,"2024-01-05T03:30:43.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260392,1704425443739,-500.0,0.00035616,3,"2024-01-05T03:30:43.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260393,1704425443749,-500.0,0.00035616,3,"2024-01-05T03:30:43.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260394,1704425443759,-500.0,0.00035616,3,"2024-01-05T03:30:43.759",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260395,1704425443769,-500.0,0.00035616,3,"2024-01-05T03:30:43.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260396,1704425443779,-500.0,0.00035616,3,"2024-01-05T03:30:43.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260397,1704425443789,-500.0,0.00035616,3,"2024-01-05T03:30:43.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260398,1704425443800,-500.0,0.00035616,3,"2024-01-05T03:30:43.800",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260399,1704425443809,-500.0,0.00035616,3,"2024-01-05T03:30:43.809",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260400,1704425443819,-500.0,0.00035616,3,"2024-01-05T03:30:43.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260401,1704425443828,-500.0,0.00035616,3,"2024-01-05T03:30:43.828",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260402,1704425443838,-500.0,0.00035616,3,"2024-01-05T03:30:43.838",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260403,1704425443847,-500.0,0.00035616,3,"2024-01-05T03:30:43.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260404,1704425443856,-500.0,0.00035616,3,"2024-01-05T03:30:43.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260405,1704425443866,-500.0,0.00035616,3,"2024-01-05T03:30:43.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260406,1704425443875,-507.28137311,0.00035616,3,"2024-01-05T03:30:43.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260407,1704425443884,-500.0,0.00035616,3,"2024-01-05T03:30:43.884",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260408,1704425443894,-497.54408356,0.00035616,3,"2024-01-05T03:30:43.894",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260409,1704425443904,-500.0,0.00035616,3,"2024-01-05T03:30:43.904",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260410,1704425443914,-508.00096674,0.00035616,3,"2024-01-05T03:30:43.914",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260411,1704425443925,-510.23526605,0.00035616,3,"2024-01-05T03:30:43.925",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260412,1704425443935,-500.0,0.00035616,3,"2024-01-05T03:30:43.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260413,1704425443946,-500.0,0.00035616,3,"2024-01-05T03:30:43.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260414,1704425443955,-500.0,0.00035616,3,"2024-01-05T03:30:43.955",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260415,1704425443965,-500.0,0.00035616,3,"2024-01-05T03:30:43.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260416,1704425443974,-500.0,0.00035616,3,"2024-01-05T03:30:43.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260417,1704425443982,-500.0,0.00035616,3,"2024-01-05T03:30:43.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260418,1704425443992,-506.34009127,0.00035616,3,"2024-01-05T03:30:43.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260419,1704425444001,-500.0,0.00035616,3,"2024-01-05T03:30:44.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260420,1704425444011,-500.0,0.00035616,3,"2024-01-05T03:30:44.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260421,1704425444020,-510.81215623,0.00035616,3,"2024-01-05T03:30:44.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260422,1704425444030,-500.0,0.00035616,3,"2024-01-05T03:30:44.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260423,1704425444039,-500.0,0.00035616,3,"2024-01-05T03:30:44.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260424,1704425444049,-500.0,0.00035616,3,"2024-01-05T03:30:44.049",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260425,1704425444058,-500.0,0.00035616,3,"2024-01-05T03:30:44.058",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260426,1704425444067,-500.0,0.00035616,3,"2024-01-05T03:30:44.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260427,1704425444076,-503.86542059,0.00035616,3,"2024-01-05T03:30:44.076",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260428,1704425444086,-500.0,0.00035616,3,"2024-01-05T03:30:44.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260429,1704425444098,-532.05697012,0.00035616,3,"2024-01-05T03:30:44.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260430,1704425444107,-500.0,0.00035616,3,"2024-01-05T03:30:44.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260431,1704425444117,-500.0,0.00035616,3,"2024-01-05T03:30:44.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260432,1704425444126,-500.0,0.00035616,3,"2024-01-05T03:30:44.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260433,1704425444136,-500.0,0.00035616,3,"2024-01-05T03:30:44.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260434,1704425444146,-502.03137887,0.00035616,3,"2024-01-05T03:30:44.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260435,1704425444155,-502.60546539,0.00035616,3,"2024-01-05T03:30:44.155",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260436,1704425444334,-500.0,0.00035616,3,"2024-01-05T03:30:44.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260437,1704425444364,-502.23893771,0.00035616,3,"2024-01-05T03:30:44.364",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260438,1704425444374,-532.08353598,0.00035616,3,"2024-01-05T03:30:44.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260439,1704425444384,-500.0,0.00035616,3,"2024-01-05T03:30:44.384",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260440,1704425444394,-477.46338292,0.00035616,3,"2024-01-05T03:30:44.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260441,1704425444403,-505.01439304,0.00035616,3,"2024-01-05T03:30:44.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260442,1704425444414,-528.92334231,0.00035616,3,"2024-01-05T03:30:44.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260443,1704425444423,-503.02133683,0.00035616,3,"2024-01-05T03:30:44.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260444,1704425444432,-500.0,0.00035616,3,"2024-01-05T03:30:44.432",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260445,1704425444443,-501.67833443,0.00035616,3,"2024-01-05T03:30:44.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260446,1704425444454,-500.0,0.00035616,3,"2024-01-05T03:30:44.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260447,1704425444464,-508.86460825,0.00035616,3,"2024-01-05T03:30:44.464",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260448,1704425444476,-500.0,0.00035616,3,"2024-01-05T03:30:44.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260449,1704425444486,-504.9820857,0.00035616,3,"2024-01-05T03:30:44.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260450,1704425444496,-500.0,0.00035616,3,"2024-01-05T03:30:44.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260451,1704425444506,-500.0,0.00035616,3,"2024-01-05T03:30:44.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260453,1704425444516,-500.0,0.00035616,3,"2024-01-05T03:30:44.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260455,1704425444525,-500.0,0.00035616,3,"2024-01-05T03:30:44.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260457,1704425444534,-500.0,0.00035616,3,"2024-01-05T03:30:44.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260459,1704425444543,-505.32143607,0.00035616,3,"2024-01-05T03:30:44.543",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260460,1704425444553,-520.46508211,0.00035616,3,"2024-01-05T03:30:44.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260461,1704425444562,-500.0,0.00035616,3,"2024-01-05T03:30:44.562",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260462,1704425444571,-500.0,0.00035616,3,"2024-01-05T03:30:44.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260463,1704425444581,-532.00911198,0.00035616,3,"2024-01-05T03:30:44.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260464,1704425444590,-500.0,0.00035616,3,"2024-01-05T03:30:44.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260465,1704425444600,-500.0,0.00035616,3,"2024-01-05T03:30:44.600",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260466,1704425444609,-500.0,0.00035616,3,"2024-01-05T03:30:44.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260467,1704425444619,-500.0,0.00035616,3,"2024-01-05T03:30:44.619",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260468,1704425444629,-500.0,0.00035616,3,"2024-01-05T03:30:44.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260469,1704425444639,-500.0,0.00035616,3,"2024-01-05T03:30:44.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260470,1704425444649,-500.0,0.00035616,3,"2024-01-05T03:30:44.649",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260471,1704425444658,-500.0,0.00035616,3,"2024-01-05T03:30:44.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260472,1704425444667,-500.0,0.00035616,3,"2024-01-05T03:30:44.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260473,1704425444677,-500.0,0.00035616,3,"2024-01-05T03:30:44.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260474,1704425444687,-544.19728036,0.00035616,3,"2024-01-05T03:30:44.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260475,1704425444698,-532.56629843,0.00035616,3,"2024-01-05T03:30:44.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260476,1704425444708,-508.81284582,0.00035616,3,"2024-01-05T03:30:44.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260477,1704425444717,-500.0,0.00035616,3,"2024-01-05T03:30:44.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260478,1704425444727,-500.0,0.00035616,3,"2024-01-05T03:30:44.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260479,1704425444736,-502.99167666,0.00035616,3,"2024-01-05T03:30:44.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260480,1704425444746,-500.0,0.00035616,3,"2024-01-05T03:30:44.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260481,1704425444756,-500.0,0.00035616,3,"2024-01-05T03:30:44.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260482,1704425444765,-500.0,0.00035616,3,"2024-01-05T03:30:44.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260483,1704425444775,-536.95390002,0.00035616,3,"2024-01-05T03:30:44.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260484,1704425444785,-500.0,0.00035616,3,"2024-01-05T03:30:44.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260485,1704425444795,-500.0,0.00035616,3,"2024-01-05T03:30:44.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260486,1704425444804,-189.81504283,0.00035616,3,"2024-01-05T03:30:44.804",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260487,1704425444814,-500.0,0.00035616,3,"2024-01-05T03:30:44.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260488,1704425444824,-500.0,0.00035616,3,"2024-01-05T03:30:44.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260489,1704425444833,-500.0,0.00035616,3,"2024-01-05T03:30:44.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260490,1704425444843,-500.0,0.00035616,3,"2024-01-05T03:30:44.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260491,1704425444852,-504.98035301,0.00035616,3,"2024-01-05T03:30:44.852",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260492,1704425444862,-500.0,0.00035616,3,"2024-01-05T03:30:44.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260493,1704425444871,-500.0,0.00035616,3,"2024-01-05T03:30:44.871",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260494,1704425444880,-500.0,0.00035616,3,"2024-01-05T03:30:44.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260495,1704425444890,-500.0,0.00035616,3,"2024-01-05T03:30:44.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260496,1704425444900,-500.0,0.00035616,3,"2024-01-05T03:30:44.900",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260497,1704425444910,-500.0,0.00035616,3,"2024-01-05T03:30:44.910",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260498,1704425444920,-500.0,0.00035616,3,"2024-01-05T03:30:44.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260499,1704425444930,-500.0,0.00035616,3,"2024-01-05T03:30:44.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260500,1704425444939,-500.0,0.00035616,3,"2024-01-05T03:30:44.939",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260501,1704425444949,-500.0,0.00035616,3,"2024-01-05T03:30:44.949",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260502,1704425444959,-500.0,0.00035616,3,"2024-01-05T03:30:44.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260503,1704425444968,-500.0,0.00035616,3,"2024-01-05T03:30:44.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260504,1704425444977,-500.0,0.00035616,3,"2024-01-05T03:30:44.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260505,1704425444986,-537.23,0.00035616,3,"2024-01-05T03:30:44.986",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260506,1704425444995,-500.0,0.00035616,3,"2024-01-05T03:30:44.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260507,1704425445004,-500.0,0.00035616,3,"2024-01-05T03:30:45.004",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260508,1704425445013,-500.0,0.00035616,3,"2024-01-05T03:30:45.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260509,1704425445023,-500.0,0.00035616,3,"2024-01-05T03:30:45.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260510,1704425445033,-516.21268481,0.00035616,3,"2024-01-05T03:30:45.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260511,1704425445042,-500.0,0.00035616,3,"2024-01-05T03:30:45.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260512,1704425445052,-500.0,0.00035616,3,"2024-01-05T03:30:45.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260513,1704425445062,-500.0,0.00035616,3,"2024-01-05T03:30:45.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260514,1704425445071,-500.0,0.00035616,3,"2024-01-05T03:30:45.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260515,1704425445080,-500.0,0.00035616,3,"2024-01-05T03:30:45.080",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260516,1704425445089,-511.03490565,0.00035616,3,"2024-01-05T03:30:45.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260517,1704425445098,-499.89805174,0.00035616,3,"2024-01-05T03:30:45.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260518,1704425445107,-500.0,0.00035616,3,"2024-01-05T03:30:45.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260519,1704425445116,-500.0,0.00035616,3,"2024-01-05T03:30:45.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260520,1704425445125,-500.0,0.00035616,3,"2024-01-05T03:30:45.125",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260521,1704425445134,-500.0,0.00035616,3,"2024-01-05T03:30:45.134",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260522,1704425445143,-500.0,0.00035616,3,"2024-01-05T03:30:45.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260523,1704425445153,-500.0,0.00035616,3,"2024-01-05T03:30:45.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260524,1704425445162,-500.0,0.00035616,3,"2024-01-05T03:30:45.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260525,1704425445171,-500.0,0.00035616,3,"2024-01-05T03:30:45.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260526,1704425445181,-500.0,0.00035616,3,"2024-01-05T03:30:45.181",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260527,1704425445190,-501.86275709,0.00035616,3,"2024-01-05T03:30:45.190",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260528,1704425445199,-503.49277997,0.00035616,3,"2024-01-05T03:30:45.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260529,1704425445208,-500.0,0.00035616,3,"2024-01-05T03:30:45.208",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260530,1704425445218,-500.0,0.00035616,3,"2024-01-05T03:30:45.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260531,1704425445226,-500.0,0.00035616,3,"2024-01-05T03:30:45.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260532,1704425445235,-500.0,0.00035616,3,"2024-01-05T03:30:45.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260533,1704425445245,-510.47123821,0.00035616,3,"2024-01-05T03:30:45.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260534,1704425445254,-500.0,0.00035616,3,"2024-01-05T03:30:45.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260535,1704425445263,-500.0,0.00035616,3,"2024-01-05T03:30:45.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260536,1704425445272,-500.0,0.00035616,3,"2024-01-05T03:30:45.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260537,1704425445281,-500.0,0.00035616,3,"2024-01-05T03:30:45.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260538,1704425445291,-500.0,0.00035616,3,"2024-01-05T03:30:45.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260539,1704425445301,-500.0,0.00035616,3,"2024-01-05T03:30:45.301",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260540,1704425445311,-500.0,0.00035616,3,"2024-01-05T03:30:45.311",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260541,1704425445321,-500.0,0.00035616,3,"2024-01-05T03:30:45.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260542,1704425445330,-512.97360634,0.00035616,3,"2024-01-05T03:30:45.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260543,1704425445340,-502.64338988,0.00035616,3,"2024-01-05T03:30:45.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260544,1704425445349,-500.0,0.00035616,3,"2024-01-05T03:30:45.349",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260545,1704425445359,-467.13135673,0.00035616,3,"2024-01-05T03:30:45.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260546,1704425445368,-500.0,0.00035616,3,"2024-01-05T03:30:45.368",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260547,1704425445378,-500.0,0.00035616,3,"2024-01-05T03:30:45.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260548,1704425445387,-500.0,0.00035616,3,"2024-01-05T03:30:45.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260549,1704425445396,-500.0,0.00035616,3,"2024-01-05T03:30:45.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260550,1704425445405,-500.0,0.00035616,3,"2024-01-05T03:30:45.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260551,1704425445415,-514.82418273,0.00035616,3,"2024-01-05T03:30:45.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260552,1704425445426,-500.0,0.00035616,3,"2024-01-05T03:30:45.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260553,1704425445436,-500.0,0.00035616,3,"2024-01-05T03:30:45.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260554,1704425445445,-500.0,0.00035616,3,"2024-01-05T03:30:45.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260555,1704425445458,-529.64507522,0.00035616,3,"2024-01-05T03:30:45.458",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260556,1704425445467,-500.0,0.00035616,3,"2024-01-05T03:30:45.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260557,1704425445477,-500.0,0.00035616,3,"2024-01-05T03:30:45.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260558,1704425445486,-284.55617205,0.00035616,3,"2024-01-05T03:30:45.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260559,1704425445495,-500.0,0.00035616,3,"2024-01-05T03:30:45.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260560,1704425445504,-223.13230511,0.00035616,3,"2024-01-05T03:30:45.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260561,1704425445513,-500.0,0.00035616,3,"2024-01-05T03:30:45.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260562,1704425445523,-500.0,0.00035616,3,"2024-01-05T03:30:45.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260563,1704425445532,-500.0,0.00035616,3,"2024-01-05T03:30:45.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260564,1704425445542,-500.0,0.00035616,3,"2024-01-05T03:30:45.542",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260565,1704425445554,-500.0,0.00035616,3,"2024-01-05T03:30:45.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260566,1704425445563,-500.0,0.00035616,3,"2024-01-05T03:30:45.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260567,1704425445573,-500.0,0.00035616,3,"2024-01-05T03:30:45.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260568,1704425445583,-500.0,0.00035616,3,"2024-01-05T03:30:45.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260569,1704425445592,-479.51615732,0.00035616,3,"2024-01-05T03:30:45.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260570,1704425445601,-500.0,0.00035616,3,"2024-01-05T03:30:45.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260571,1704425445610,-500.0,0.00035616,3,"2024-01-05T03:30:45.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260572,1704425445620,-500.0,0.00035616,3,"2024-01-05T03:30:45.620",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260573,1704425445629,-500.0,0.00035616,3,"2024-01-05T03:30:45.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260574,1704425445639,-500.0,0.00035616,3,"2024-01-05T03:30:45.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260575,1704425445649,-500.0,0.00035616,3,"2024-01-05T03:30:45.649",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260576,1704425445660,-507.80347737,0.00035616,3,"2024-01-05T03:30:45.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260577,1704425445669,-503.31056747,0.00035616,3,"2024-01-05T03:30:45.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260578,1704425445679,-500.0,0.00035616,3,"2024-01-05T03:30:45.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260579,1704425445690,-500.0,0.00035616,3,"2024-01-05T03:30:45.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260580,1704425445700,-506.69433889,0.00035616,3,"2024-01-05T03:30:45.700",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260581,1704425445710,-500.0,0.00035616,3,"2024-01-05T03:30:45.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260582,1704425445719,-500.0,0.00035616,3,"2024-01-05T03:30:45.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260583,1704425445728,-500.0,0.00035616,3,"2024-01-05T03:30:45.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260584,1704425445738,-500.0,0.00035616,3,"2024-01-05T03:30:45.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260585,1704425445747,-500.0,0.00035616,3,"2024-01-05T03:30:45.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260586,1704425445757,-614.61466687,0.00035616,3,"2024-01-05T03:30:45.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260587,1704425445767,-500.0,0.00035616,3,"2024-01-05T03:30:45.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260588,1704425445776,-500.0,0.00035616,3,"2024-01-05T03:30:45.776",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260589,1704425445785,-500.0,0.00035616,3,"2024-01-05T03:30:45.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260590,1704425445794,-500.0,0.00035616,3,"2024-01-05T03:30:45.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260591,1704425445805,-511.82503719,0.00035616,3,"2024-01-05T03:30:45.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260592,1704425445814,-500.0,0.00035616,3,"2024-01-05T03:30:45.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260593,1704425445824,-500.0,0.00035616,3,"2024-01-05T03:30:45.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260594,1704425445834,-500.0,0.00035616,3,"2024-01-05T03:30:45.834",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260595,1704425445845,-500.0,0.00035616,3,"2024-01-05T03:30:45.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260596,1704425445856,-500.0,0.00035616,3,"2024-01-05T03:30:45.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260597,1704425445865,-500.0,0.00035616,3,"2024-01-05T03:30:45.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260598,1704425445875,-500.0,0.00035616,3,"2024-01-05T03:30:45.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260599,1704425445885,-500.0,0.00035616,3,"2024-01-05T03:30:45.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260600,1704425445896,-500.0,0.00035616,3,"2024-01-05T03:30:45.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260601,1704425445907,-500.0,0.00035616,3,"2024-01-05T03:30:45.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260602,1704425445916,-500.0,0.00035616,3,"2024-01-05T03:30:45.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260603,1704425445926,-500.0,0.00035616,3,"2024-01-05T03:30:45.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260604,1704425445936,-504.04095406,0.00035616,3,"2024-01-05T03:30:45.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260605,1704425445945,-512.75699278,0.00035616,3,"2024-01-05T03:30:45.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260606,1704425445955,-503.39613542,0.00035616,3,"2024-01-05T03:30:45.955",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260607,1704425445964,-500.0,0.00035616,3,"2024-01-05T03:30:45.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260608,1704425445973,-500.0,0.00035616,3,"2024-01-05T03:30:45.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260609,1704425445982,-500.0,0.00035616,3,"2024-01-05T03:30:45.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260610,1704425445991,-500.0,0.00035616,3,"2024-01-05T03:30:45.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260611,1704425446000,-500.0,0.00035616,3,"2024-01-05T03:30:46.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260612,1704425446009,-500.0,0.00035616,3,"2024-01-05T03:30:46.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260613,1704425446018,-500.0,0.00035616,3,"2024-01-05T03:30:46.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260614,1704425446027,-500.0,0.00035616,3,"2024-01-05T03:30:46.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260615,1704425446036,-500.0,0.00035616,3,"2024-01-05T03:30:46.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260616,1704425446044,-510.79511308,0.00035616,3,"2024-01-05T03:30:46.044",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260617,1704425446054,-507.76607123,0.00035616,3,"2024-01-05T03:30:46.054",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260618,1704425446064,-500.0,0.00035616,3,"2024-01-05T03:30:46.064",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260619,1704425446074,-502.78003961,0.00035616,3,"2024-01-05T03:30:46.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260620,1704425446084,-510.72654076,0.00035616,3,"2024-01-05T03:30:46.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260621,1704425446093,-500.0,0.00035616,3,"2024-01-05T03:30:46.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260622,1704425446102,-500.0,0.00035616,3,"2024-01-05T03:30:46.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260623,1704425446111,-500.0,0.00035616,3,"2024-01-05T03:30:46.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260624,1704425446123,-500.0,0.00035616,3,"2024-01-05T03:30:46.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260625,1704425446133,-533.1031438,0.00035616,3,"2024-01-05T03:30:46.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260626,1704425446143,-159.23700107,0.00035616,3,"2024-01-05T03:30:46.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260627,1704425446152,-153.56880727,0.00035616,3,"2024-01-05T03:30:46.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260628,1704425446162,-500.0,0.00035616,3,"2024-01-05T03:30:46.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260629,1704425446171,-500.0,0.00035616,3,"2024-01-05T03:30:46.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260630,1704425446180,-503.1675789,0.00035616,3,"2024-01-05T03:30:46.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260631,1704425446190,-500.0,0.00035616,3,"2024-01-05T03:30:46.190",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260632,1704425446199,-500.0,0.00035616,3,"2024-01-05T03:30:46.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260633,1704425446209,-506.94424499,0.00035616,3,"2024-01-05T03:30:46.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260634,1704425446218,-500.0,0.00035616,3,"2024-01-05T03:30:46.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260635,1704425446227,-500.0,0.00035616,3,"2024-01-05T03:30:46.227",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260636,1704425446236,-500.0,0.00035616,3,"2024-01-05T03:30:46.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260637,1704425446246,-500.0,0.00035616,3,"2024-01-05T03:30:46.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260638,1704425446256,-500.0,0.00035616,3,"2024-01-05T03:30:46.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260639,1704425446265,-500.0,0.00035616,3,"2024-01-05T03:30:46.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260640,1704425446275,-500.0,0.00035616,3,"2024-01-05T03:30:46.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260641,1704425446284,-500.0,0.00035616,3,"2024-01-05T03:30:46.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260642,1704425446294,-500.0,0.00035616,3,"2024-01-05T03:30:46.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260643,1704425446306,-502.32628139,0.00035616,3,"2024-01-05T03:30:46.306",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260644,1704425446316,-500.0,0.00035616,3,"2024-01-05T03:30:46.316",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260645,1704425446327,-500.0,0.00035616,3,"2024-01-05T03:30:46.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260646,1704425446337,-520.68907555,0.00035616,3,"2024-01-05T03:30:46.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260647,1704425446346,-500.0,0.00035616,3,"2024-01-05T03:30:46.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260648,1704425446358,-500.0,0.00035616,3,"2024-01-05T03:30:46.358",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260649,1704425446367,-500.0,0.00035616,3,"2024-01-05T03:30:46.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260650,1704425446376,-500.0,0.00035616,3,"2024-01-05T03:30:46.376",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260651,1704425446385,-511.06205805,0.00035616,3,"2024-01-05T03:30:46.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260652,1704425446394,-500.0,0.00035616,3,"2024-01-05T03:30:46.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260653,1704425446403,-500.94255657,0.00035616,3,"2024-01-05T03:30:46.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260654,1704425446413,-500.0,0.00035616,3,"2024-01-05T03:30:46.413",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260655,1704425446424,-500.0,0.00035616,3,"2024-01-05T03:30:46.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260656,1704425446433,-500.0,0.00035616,3,"2024-01-05T03:30:46.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260657,1704425446443,-500.0,0.00035616,3,"2024-01-05T03:30:46.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260658,1704425446455,-500.0,0.00035616,3,"2024-01-05T03:30:46.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260659,1704425446465,-592.23134931,0.00035616,3,"2024-01-05T03:30:46.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260660,1704425446474,-499.3930914,0.00035616,3,"2024-01-05T03:30:46.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260661,1704425446482,-500.0,0.00035616,3,"2024-01-05T03:30:46.482",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260662,1704425446492,-581.59,0.00035616,3,"2024-01-05T03:30:46.492",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260663,1704425446501,-500.0,0.00035616,3,"2024-01-05T03:30:46.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260664,1704425446511,-511.24903854,0.00035616,3,"2024-01-05T03:30:46.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260665,1704425446520,-500.0,0.00035616,3,"2024-01-05T03:30:46.520",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260666,1704425446531,-500.0,0.00035616,3,"2024-01-05T03:30:46.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260667,1704425446541,-500.0,0.00035616,3,"2024-01-05T03:30:46.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260668,1704425446551,-500.0,0.00035616,3,"2024-01-05T03:30:46.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260669,1704425446560,-500.0,0.00035616,3,"2024-01-05T03:30:46.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260670,1704425446570,-500.0,0.00035616,3,"2024-01-05T03:30:46.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260671,1704425446579,-500.0,0.00035616,3,"2024-01-05T03:30:46.579",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260672,1704425446589,-500.0,0.00035616,3,"2024-01-05T03:30:46.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260673,1704425446598,-500.0,0.00035616,3,"2024-01-05T03:30:46.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260674,1704425446607,-500.0,0.00035616,3,"2024-01-05T03:30:46.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260675,1704425446618,-500.0,0.00035616,3,"2024-01-05T03:30:46.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260676,1704425446629,-500.0,0.00035616,3,"2024-01-05T03:30:46.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260677,1704425446638,-500.0,0.00035616,3,"2024-01-05T03:30:46.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260678,1704425446647,-501.86936438,0.00035616,3,"2024-01-05T03:30:46.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260679,1704425446657,-500.0,0.00035616,3,"2024-01-05T03:30:46.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260680,1704425446666,-500.0,0.00035616,3,"2024-01-05T03:30:46.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260681,1704425446676,-500.0,0.00035616,3,"2024-01-05T03:30:46.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260682,1704425446685,-212.98863904,0.00035616,3,"2024-01-05T03:30:46.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260683,1704425446756,-253.62995344,0.00035616,3,"2024-01-05T03:30:46.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260684,1704425446765,-508.30698279,0.00035616,3,"2024-01-05T03:30:46.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260685,1704425446774,-500.0,0.00035616,2,"2024-01-05T03:30:46.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260686,1704425446783,-500.0,0.00035616,3,"2024-01-05T03:30:46.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260687,1704425446793,-540.31068373,0.00035616,2,"2024-01-05T03:30:46.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260688,1704425446802,-500.0,0.00035616,3,"2024-01-05T03:30:46.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260689,1704425446812,-500.0,0.00035616,3,"2024-01-05T03:30:46.812",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260690,1704425446821,-507.61151478,0.00035616,3,"2024-01-05T03:30:46.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260691,1704425446831,-500.0,0.00035616,3,"2024-01-05T03:30:46.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260692,1704425446840,-500.0,0.00035616,3,"2024-01-05T03:30:46.840",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260693,1704425446849,-500.0,0.00035616,3,"2024-01-05T03:30:46.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260694,1704425446858,-500.0,0.00035616,3,"2024-01-05T03:30:46.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260695,1704425446867,-500.0,0.00035616,3,"2024-01-05T03:30:46.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260696,1704425446876,-500.0,0.00035616,3,"2024-01-05T03:30:46.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260697,1704425446885,-500.0,0.00035616,3,"2024-01-05T03:30:46.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260698,1704425446895,-513.8050098,0.00035616,3,"2024-01-05T03:30:46.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260699,1704425446906,-536.30668481,0.00035616,3,"2024-01-05T03:30:46.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260700,1704425446916,-500.28315028,0.00035616,3,"2024-01-05T03:30:46.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260701,1704425446928,-500.0,0.00035616,3,"2024-01-05T03:30:46.928",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260702,1704425446937,-500.0,0.00035616,3,"2024-01-05T03:30:46.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260703,1704425446948,-500.0,0.00035616,3,"2024-01-05T03:30:46.948",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260704,1704425446958,-500.0,0.00035616,3,"2024-01-05T03:30:46.958",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260705,1704425446967,-500.0,0.00035616,3,"2024-01-05T03:30:46.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260706,1704425446976,-562.67758385,0.00035616,3,"2024-01-05T03:30:46.976",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260707,1704425446985,-508.78047256,0.00035616,3,"2024-01-05T03:30:46.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260708,1704425446994,-500.0,0.00035616,3,"2024-01-05T03:30:46.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260709,1704425447003,-500.0,0.00035616,3,"2024-01-05T03:30:47.003",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260710,1704425447012,-496.14998185,0.00035616,3,"2024-01-05T03:30:47.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260711,1704425447023,-544.5500223,0.00035616,3,"2024-01-05T03:30:47.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260712,1704425447032,-500.0,0.00035616,3,"2024-01-05T03:30:47.032",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260713,1704425447042,-500.0,0.00035616,3,"2024-01-05T03:30:47.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260714,1704425447052,-501.25,0.00035616,3,"2024-01-05T03:30:47.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260715,1704425447061,-500.0,0.00035616,3,"2024-01-05T03:30:47.061",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260716,1704425447070,-587.60299764,0.00035616,3,"2024-01-05T03:30:47.070",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260717,1704425447079,-506.04672053,0.00035616,3,"2024-01-05T03:30:47.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260718,1704425447089,-500.0,0.00035616,3,"2024-01-05T03:30:47.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260719,1704425447098,-500.0,0.00035616,3,"2024-01-05T03:30:47.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260720,1704425447109,-500.0,0.00035616,3,"2024-01-05T03:30:47.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260721,1704425447119,-500.0,0.00035616,3,"2024-01-05T03:30:47.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260722,1704425447130,-500.0,0.00035616,3,"2024-01-05T03:30:47.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260723,1704425447140,-500.0,0.00035616,3,"2024-01-05T03:30:47.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260724,1704425447150,-500.0,0.00035616,3,"2024-01-05T03:30:47.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260725,1704425447160,-158.18571975,0.00035616,3,"2024-01-05T03:30:47.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260726,1704425447170,-500.0,0.00035616,3,"2024-01-05T03:30:47.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260727,1704425447180,-500.0,0.00035616,3,"2024-01-05T03:30:47.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260728,1704425447189,-500.0,0.00035616,3,"2024-01-05T03:30:47.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260729,1704425447198,-500.0,0.00035616,3,"2024-01-05T03:30:47.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260730,1704425447207,-500.0,0.00035616,3,"2024-01-05T03:30:47.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260731,1704425447217,-500.0,0.00035616,3,"2024-01-05T03:30:47.217",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260732,1704425447226,-500.0,0.00035616,3,"2024-01-05T03:30:47.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260733,1704425447235,-500.0,0.00035616,3,"2024-01-05T03:30:47.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260734,1704425447245,-500.0,0.00035616,3,"2024-01-05T03:30:47.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260735,1704425447254,-500.0,0.00035616,3,"2024-01-05T03:30:47.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260736,1704425447264,-500.0,0.00035616,3,"2024-01-05T03:30:47.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260737,1704425447273,-500.0,0.00035616,3,"2024-01-05T03:30:47.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260738,1704425447282,-502.68771507,0.00035616,3,"2024-01-05T03:30:47.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260739,1704425447291,-500.0,0.00035616,3,"2024-01-05T03:30:47.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260740,1704425447301,-500.0,0.00035616,3,"2024-01-05T03:30:47.301",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260741,1704425447310,-500.0,0.00035616,3,"2024-01-05T03:30:47.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260742,1704425447322,-500.0,0.00035616,3,"2024-01-05T03:30:47.322",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260743,1704425447332,-500.0,0.00035616,3,"2024-01-05T03:30:47.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260744,1704425447343,-500.0,0.00035616,3,"2024-01-05T03:30:47.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260745,1704425447353,-500.0,0.00035616,3,"2024-01-05T03:30:47.353",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260746,1704425447362,-500.0,0.00035616,3,"2024-01-05T03:30:47.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260747,1704425447371,-500.0,0.00035616,3,"2024-01-05T03:30:47.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260748,1704425447382,-1013.2510334,0.00035616,7,"2024-01-05T03:30:47.382",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260749,1704425447391,-502.01861046,0.00035616,3,"2024-01-05T03:30:47.391",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260750,1704425447403,-500.0,0.00035616,3,"2024-01-05T03:30:47.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260751,1704425447412,-508.13345699,0.00035616,3,"2024-01-05T03:30:47.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260752,1704425447421,-500.0,0.00035616,3,"2024-01-05T03:30:47.421",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260753,1704425447431,-500.0,0.00035616,3,"2024-01-05T03:30:47.431",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260754,1704425447440,-502.77645939,0.00035616,3,"2024-01-05T03:30:47.440",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260755,1704425447451,-500.0,0.00035616,3,"2024-01-05T03:30:47.451",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260756,1704425447460,-513.71113781,0.00035616,3,"2024-01-05T03:30:47.460",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260757,1704425447469,-500.0,0.00035616,3,"2024-01-05T03:30:47.469",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260758,1704425447479,-500.0,0.00035616,3,"2024-01-05T03:30:47.479",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260759,1704425447490,-500.0,0.00035616,3,"2024-01-05T03:30:47.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260760,1704425447499,-500.0,0.00035616,3,"2024-01-05T03:30:47.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260761,1704425447508,-500.0,0.00035616,3,"2024-01-05T03:30:47.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260762,1704425447517,-500.0,0.00035616,3,"2024-01-05T03:30:47.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260763,1704425447526,-500.0,0.00035616,3,"2024-01-05T03:30:47.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260764,1704425447535,-500.0,0.00035616,3,"2024-01-05T03:30:47.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260765,1704425447544,-500.0,0.00035616,3,"2024-01-05T03:30:47.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260766,1704425447554,-500.0,0.00035616,3,"2024-01-05T03:30:47.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260767,1704425447563,-500.0,0.00035616,3,"2024-01-05T03:30:47.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260768,1704425447573,-511.84952701,0.00035616,3,"2024-01-05T03:30:47.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260769,1704425447582,-500.0,0.00035616,3,"2024-01-05T03:30:47.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260770,1704425447591,-372.40621109,0.00035616,3,"2024-01-05T03:30:47.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260771,1704425447601,-500.0,0.00035616,3,"2024-01-05T03:30:47.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260772,1704425447610,-500.0,0.00035616,3,"2024-01-05T03:30:47.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260773,1704425447620,-500.0,0.00035616,3,"2024-01-05T03:30:47.620",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260774,1704425447629,-500.0,0.00035616,3,"2024-01-05T03:30:47.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260775,1704425447638,-500.0,0.00035616,3,"2024-01-05T03:30:47.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260776,1704425447648,-500.0,0.00035616,3,"2024-01-05T03:30:47.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260777,1704425447657,-500.0,0.00035616,3,"2024-01-05T03:30:47.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260778,1704425447666,-358.30787006,0.00035616,3,"2024-01-05T03:30:47.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260779,1704425447676,-501.21646284,0.00035616,3,"2024-01-05T03:30:47.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260780,1704425447685,-500.0,0.00035616,3,"2024-01-05T03:30:47.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260781,1704425447694,-500.0,0.00035616,3,"2024-01-05T03:30:47.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260782,1704425447704,-500.0,0.00035616,3,"2024-01-05T03:30:47.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260783,1704425447714,-500.0,0.00035616,3,"2024-01-05T03:30:47.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260784,1704425447723,-500.0,0.00035616,3,"2024-01-05T03:30:47.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260785,1704425447733,-500.0,0.00035616,3,"2024-01-05T03:30:47.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260786,1704425447743,-1113.29,0.00035616,3,"2024-01-05T03:30:47.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260787,1704425447752,-500.0,0.00035616,3,"2024-01-05T03:30:47.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260788,1704425447762,-507.49876305,0.00035616,3,"2024-01-05T03:30:47.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260789,1704425447771,-500.0,0.00035616,3,"2024-01-05T03:30:47.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260790,1704425447781,-220.58786404,0.00035616,3,"2024-01-05T03:30:47.781",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260791,1704425447791,-1113.29,0.00035616,3,"2024-01-05T03:30:47.791",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260792,1704425447801,-500.0,0.00035616,3,"2024-01-05T03:30:47.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260793,1704425447811,-1113.29,0.00035616,3,"2024-01-05T03:30:47.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260794,1704425447821,-1113.29,0.00035616,3,"2024-01-05T03:30:47.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260795,1704425447830,-500.0,0.00035616,3,"2024-01-05T03:30:47.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260796,1704425447840,-1113.29,0.00035616,3,"2024-01-05T03:30:47.840",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260797,1704425447850,-500.0,0.00035616,3,"2024-01-05T03:30:47.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260798,1704425447860,-500.0,0.00035616,3,"2024-01-05T03:30:47.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260799,1704425447870,-1113.29,0.00035616,3,"2024-01-05T03:30:47.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260800,1704425447880,-1113.29,0.00035616,3,"2024-01-05T03:30:47.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260801,1704425447890,-500.0,0.00035616,3,"2024-01-05T03:30:47.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260802,1704425447902,-500.0,0.00035616,3,"2024-01-05T03:30:47.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260803,1704425447912,-1113.29,0.00035616,3,"2024-01-05T03:30:47.912",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260804,1704425447922,-1113.29,0.00035616,3,"2024-01-05T03:30:47.922",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260805,1704425447932,-500.0,0.00035616,3,"2024-01-05T03:30:47.932",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260806,1704425447942,-1113.29,0.00035616,3,"2024-01-05T03:30:47.942",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260807,1704425447951,-500.0,0.00035616,3,"2024-01-05T03:30:47.951",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260808,1704425447961,-1113.29,0.00035616,3,"2024-01-05T03:30:47.961",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260809,1704425447972,-1113.29,0.00035616,3,"2024-01-05T03:30:47.972",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260810,1704425447983,-500.0,0.00035616,3,"2024-01-05T03:30:47.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260811,1704425447994,-1113.29,0.00035616,3,"2024-01-05T03:30:47.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260812,1704425448005,-1113.29,0.00035616,3,"2024-01-05T03:30:48.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260813,1704425448016,-1113.29,0.00035616,3,"2024-01-05T03:30:48.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260814,1704425448026,-1113.29,0.00035616,3,"2024-01-05T03:30:48.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260815,1704425448036,-500.0,0.00035616,3,"2024-01-05T03:30:48.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260816,1704425448046,-500.0,0.00035616,3,"2024-01-05T03:30:48.046",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260817,1704425448057,-500.0,0.00035616,3,"2024-01-05T03:30:48.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260818,1704425448067,-527.42126712,0.00035616,3,"2024-01-05T03:30:48.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260819,1704425448077,-500.0,0.00035616,3,"2024-01-05T03:30:48.077",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260820,1704425448087,-500.0,0.00035616,3,"2024-01-05T03:30:48.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260821,1704425448099,-500.0,0.00035616,3,"2024-01-05T03:30:48.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260822,1704425448112,-500.0,0.00035616,3,"2024-01-05T03:30:48.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260823,1704425448122,-500.0,0.00035616,3,"2024-01-05T03:30:48.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260824,1704425448133,-269.18748361,0.00035616,3,"2024-01-05T03:30:48.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260825,1704425448143,-500.0,0.00035616,3,"2024-01-05T03:30:48.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260826,1704425448153,-500.0,0.00035616,3,"2024-01-05T03:30:48.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260827,1704425448163,-500.0,0.00035616,3,"2024-01-05T03:30:48.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260828,1704425448173,-500.0,0.00035616,3,"2024-01-05T03:30:48.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260829,1704425448183,-500.0,0.00035616,3,"2024-01-05T03:30:48.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260830,1704425448195,-890.64,0.00035616,3,"2024-01-05T03:30:48.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260831,1704425448205,-500.0,0.00035616,3,"2024-01-05T03:30:48.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260832,1704425448214,-500.0,0.00035616,3,"2024-01-05T03:30:48.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260833,1704425448226,-570.35718213,0.00035616,3,"2024-01-05T03:30:48.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260834,1704425448236,-500.0,0.00035616,3,"2024-01-05T03:30:48.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260835,1704425448247,-500.0,0.00035616,3,"2024-01-05T03:30:48.247",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260836,1704425448257,-500.0,0.00035616,3,"2024-01-05T03:30:48.257",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260837,1704425448267,-500.0,0.00035616,3,"2024-01-05T03:30:48.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260838,1704425448277,-500.0,0.00035616,3,"2024-01-05T03:30:48.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260839,1704425448287,-505.28141605,0.00035616,3,"2024-01-05T03:30:48.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260840,1704425448298,-500.0,0.00035616,3,"2024-01-05T03:30:48.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260841,1704425448309,-500.0,0.00035616,3,"2024-01-05T03:30:48.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260842,1704425448319,-500.0,0.00035616,3,"2024-01-05T03:30:48.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260843,1704425448332,-500.0,0.00035616,3,"2024-01-05T03:30:48.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260844,1704425448343,-500.0,0.00035616,3,"2024-01-05T03:30:48.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260845,1704425448355,-500.0,0.00035616,3,"2024-01-05T03:30:48.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260846,1704425448365,-500.0,0.00035616,3,"2024-01-05T03:30:48.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260847,1704425448376,-500.0,0.00035616,3,"2024-01-05T03:30:48.376",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260848,1704425448386,-500.0,0.00035616,3,"2024-01-05T03:30:48.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260849,1704425448397,-500.0,0.00035616,3,"2024-01-05T03:30:48.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260850,1704425448407,-500.0,0.00035616,3,"2024-01-05T03:30:48.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260851,1704425448418,-534.90243599,0.00035616,3,"2024-01-05T03:30:48.418",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260852,1704425448427,-572.49028271,0.00035616,3,"2024-01-05T03:30:48.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260853,1704425448438,-500.0,0.00035616,3,"2024-01-05T03:30:48.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260854,1704425448452,-500.0,0.00035616,3,"2024-01-05T03:30:48.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260855,1704425448462,-504.7254225,0.00035616,3,"2024-01-05T03:30:48.462",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260856,1704425448472,-500.0,0.00035616,3,"2024-01-05T03:30:48.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260857,1704425448482,-500.0,0.00035616,3,"2024-01-05T03:30:48.482",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260858,1704425448492,-500.0,0.00035616,3,"2024-01-05T03:30:48.492",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260859,1704425448503,-514.30875189,0.00035616,3,"2024-01-05T03:30:48.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260860,1704425448514,-503.23994898,0.00035616,3,"2024-01-05T03:30:48.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260861,1704425448524,-500.0,0.00035616,3,"2024-01-05T03:30:48.524",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260862,1704425448535,-500.0,0.00035616,3,"2024-01-05T03:30:48.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260863,1704425448545,-500.0,0.00035616,3,"2024-01-05T03:30:48.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260864,1704425448558,-500.0,0.00035616,3,"2024-01-05T03:30:48.558",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260865,1704425448567,-500.0,0.00035616,3,"2024-01-05T03:30:48.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260866,1704425448577,-511.03036456,0.00035616,3,"2024-01-05T03:30:48.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260867,1704425448587,-500.0,0.00035616,3,"2024-01-05T03:30:48.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260868,1704425448598,-500.0,0.00035616,7,"2024-01-05T03:30:48.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260869,1704425448608,-500.0,0.00035616,3,"2024-01-05T03:30:48.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260870,1704425448618,-500.25761628,0.00035616,3,"2024-01-05T03:30:48.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260871,1704425448629,-500.0,0.00035616,3,"2024-01-05T03:30:48.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260872,1704425448639,-620.06471993,0.00035616,3,"2024-01-05T03:30:48.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260873,1704425448649,-500.0,0.00035616,3,"2024-01-05T03:30:48.649",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260874,1704425448660,-500.0,0.00035616,3,"2024-01-05T03:30:48.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260875,1704425448670,-500.0,0.00035616,3,"2024-01-05T03:30:48.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260876,1704425448680,-500.0,0.00035616,3,"2024-01-05T03:30:48.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260877,1704425448691,-500.0,0.00035616,3,"2024-01-05T03:30:48.691",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260878,1704425448701,-500.0,0.00035616,3,"2024-01-05T03:30:48.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260879,1704425448712,-500.0,0.00035616,3,"2024-01-05T03:30:48.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260880,1704425448723,-645.58791398,0.00035616,3,"2024-01-05T03:30:48.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260881,1704425448734,-500.0,0.00035616,3,"2024-01-05T03:30:48.734",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260882,1704425448745,-500.0,0.00035616,3,"2024-01-05T03:30:48.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260883,1704425448756,-502.53385347,0.00035616,3,"2024-01-05T03:30:48.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260884,1704425448767,-500.0,0.00035616,3,"2024-01-05T03:30:48.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260885,1704425448778,-500.0,0.00035616,3,"2024-01-05T03:30:48.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260886,1704425448789,-513.68075042,0.00035616,3,"2024-01-05T03:30:48.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260887,1704425448801,-500.0,0.00035616,3,"2024-01-05T03:30:48.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260888,1704425448814,-500.0,0.00035616,3,"2024-01-05T03:30:48.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260889,1704425448826,-500.0,0.00035616,3,"2024-01-05T03:30:48.826",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260890,1704425448837,-500.0,0.00035616,3,"2024-01-05T03:30:48.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260891,1704425448847,-521.11021213,0.00035616,3,"2024-01-05T03:30:48.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260892,1704425448858,-500.0,0.00035616,3,"2024-01-05T03:30:48.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260893,1704425448869,-500.0,0.00035616,3,"2024-01-05T03:30:48.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260894,1704425448880,-504.05833483,0.00035616,3,"2024-01-05T03:30:48.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260895,1704425448892,-500.0,0.00035616,3,"2024-01-05T03:30:48.892",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260896,1704425448904,-500.0,0.00035616,3,"2024-01-05T03:30:48.904",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260897,1704425448916,-500.0,0.00035616,3,"2024-01-05T03:30:48.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260898,1704425448932,-500.0,0.00035616,3,"2024-01-05T03:30:48.932",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260899,1704425448948,-500.0,0.00035616,3,"2024-01-05T03:30:48.948",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260900,1704425448963,-500.0,0.00035616,3,"2024-01-05T03:30:48.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260901,1704425448977,-575.40295339,0.00035616,3,"2024-01-05T03:30:48.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260902,1704425448988,-500.0,0.00035616,3,"2024-01-05T03:30:48.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260903,1704425448999,-635.13448643,0.00035616,3,"2024-01-05T03:30:48.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260904,1704425449014,-500.0,0.00035616,3,"2024-01-05T03:30:49.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260905,1704425449027,-500.0,0.00035616,3,"2024-01-05T03:30:49.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260906,1704425449041,-500.0,0.00035616,3,"2024-01-05T03:30:49.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260907,1704425449057,-500.0,0.00035616,3,"2024-01-05T03:30:49.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260908,1704425449070,-500.0,0.00035616,3,"2024-01-05T03:30:49.070",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260909,1704425449083,-500.0,0.00035616,3,"2024-01-05T03:30:49.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260910,1704425449093,-500.0,0.00035616,3,"2024-01-05T03:30:49.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260911,1704425449105,-501.25244565,0.00035616,3,"2024-01-05T03:30:49.105",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260912,1704425449118,-501.32050988,0.00035616,3,"2024-01-05T03:30:49.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260913,1704425449130,-500.0,0.00035616,3,"2024-01-05T03:30:49.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260914,1704425449143,-503.86161464,0.00035616,3,"2024-01-05T03:30:49.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260915,1704425449155,-500.0,0.00035616,3,"2024-01-05T03:30:49.155",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260916,1704425449169,-500.0,0.00035616,3,"2024-01-05T03:30:49.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260917,1704425449181,-500.0,0.00035616,3,"2024-01-05T03:30:49.181",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260918,1704425449192,-501.19353962,0.00035616,3,"2024-01-05T03:30:49.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260919,1704425449203,-572.96888211,0.00035616,3,"2024-01-05T03:30:49.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260920,1704425449218,-500.0,0.00035616,3,"2024-01-05T03:30:49.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260921,1704425449230,-500.0,0.00035616,3,"2024-01-05T03:30:49.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260922,1704425449243,-500.0,0.00035616,3,"2024-01-05T03:30:49.243",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260923,1704425449255,-500.0,0.00035616,3,"2024-01-05T03:30:49.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260924,1704425449267,-500.0,0.00035616,3,"2024-01-05T03:30:49.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260925,1704425449279,-500.0,0.00035616,3,"2024-01-05T03:30:49.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260926,1704425449292,-500.0,0.00035616,3,"2024-01-05T03:30:49.292",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260927,1704425449305,-500.0,0.00035616,3,"2024-01-05T03:30:49.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260928,1704425449317,-500.0,0.00035616,3,"2024-01-05T03:30:49.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260929,1704425449330,-500.0,0.00035616,3,"2024-01-05T03:30:49.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260930,1704425449343,-505.5793553,0.00035616,3,"2024-01-05T03:30:49.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260931,1704425449357,-500.0,0.00035616,3,"2024-01-05T03:30:49.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260932,1704425449368,-500.0,0.00035616,3,"2024-01-05T03:30:49.368",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260933,1704425449378,-500.0,0.00035616,3,"2024-01-05T03:30:49.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260934,1704425449388,-500.0,0.00035616,3,"2024-01-05T03:30:49.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260935,1704425449400,-500.0,0.00035616,3,"2024-01-05T03:30:49.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260936,1704425449412,-500.0,0.00035616,3,"2024-01-05T03:30:49.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260937,1704425449424,-254.68264802,0.00035616,3,"2024-01-05T03:30:49.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260938,1704425449435,-500.0,0.00035616,3,"2024-01-05T03:30:49.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260939,1704425449450,-500.0,0.00035616,3,"2024-01-05T03:30:49.450",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260940,1704425449462,-500.0,0.00035616,3,"2024-01-05T03:30:49.462",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260941,1704425449473,-225.29104541,0.00035616,3,"2024-01-05T03:30:49.473",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260942,1704425449484,-500.0,0.00035616,3,"2024-01-05T03:30:49.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260943,1704425449495,-188.87944334,0.00035616,3,"2024-01-05T03:30:49.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260944,1704425449506,-500.0,0.00035616,3,"2024-01-05T03:30:49.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260945,1704425449517,-500.0,0.00035616,3,"2024-01-05T03:30:49.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260946,1704425449529,-500.0,0.00035616,3,"2024-01-05T03:30:49.529",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260947,1704425449540,-500.0,0.00035616,3,"2024-01-05T03:30:49.540",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260948,1704425449553,-500.0,0.00035616,3,"2024-01-05T03:30:49.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260949,1704425449565,-500.0,0.00035616,3,"2024-01-05T03:30:49.565",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260950,1704425449577,-500.0,0.00035616,3,"2024-01-05T03:30:49.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260951,1704425449588,-500.0,0.00035616,3,"2024-01-05T03:30:49.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260952,1704425449599,-500.0,0.00035616,3,"2024-01-05T03:30:49.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260953,1704425449610,-500.0,0.00035616,3,"2024-01-05T03:30:49.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260954,1704425449621,-500.0,0.00035616,3,"2024-01-05T03:30:49.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260955,1704425449633,-507.21045071,0.00035616,3,"2024-01-05T03:30:49.633",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260956,1704425449644,-500.0,0.00035616,3,"2024-01-05T03:30:49.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260957,1704425449655,-500.0,0.00035616,3,"2024-01-05T03:30:49.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260958,1704425449667,-500.0,0.00035616,3,"2024-01-05T03:30:49.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260959,1704425449678,-500.0,0.00035616,3,"2024-01-05T03:30:49.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260960,1704425449690,-500.0,0.00035616,3,"2024-01-05T03:30:49.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260961,1704425449701,-500.0,0.00035616,3,"2024-01-05T03:30:49.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260962,1704425449712,-500.0,0.00035616,3,"2024-01-05T03:30:49.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260963,1704425449723,-500.0,0.00035616,3,"2024-01-05T03:30:49.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260964,1704425449734,-500.0,0.00035616,3,"2024-01-05T03:30:49.734",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260965,1704425449745,-500.0,0.00035616,3,"2024-01-05T03:30:49.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260966,1704425449756,-500.0,0.00035616,3,"2024-01-05T03:30:49.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260967,1704425449767,-500.0,0.00035616,3,"2024-01-05T03:30:49.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260968,1704425449779,-500.0,0.00035616,3,"2024-01-05T03:30:49.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260969,1704425449789,-500.0,0.00035616,3,"2024-01-05T03:30:49.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260970,1704425449801,-200.96577578,0.00035616,3,"2024-01-05T03:30:49.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260971,1704425449812,-500.0,0.00035616,3,"2024-01-05T03:30:49.812",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260972,1704425449823,-500.0,0.00035616,3,"2024-01-05T03:30:49.823",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260973,1704425449834,-500.0,0.00035616,3,"2024-01-05T03:30:49.834",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260974,1704425449845,-150.0,0.00035616,3,"2024-01-05T03:30:49.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260975,1704425449856,-500.0,0.00035616,3,"2024-01-05T03:30:49.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260976,1704425449867,-502.11338804,0.00035616,3,"2024-01-05T03:30:49.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260977,1704425449879,-500.0,0.00035616,3,"2024-01-05T03:30:49.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260978,1704425449890,-503.31703998,0.00035616,3,"2024-01-05T03:30:49.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260979,1704425449901,-500.0,0.00035616,3,"2024-01-05T03:30:49.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260980,1704425449912,-500.0,0.00035616,3,"2024-01-05T03:30:49.912",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260981,1704425449924,-242.13636743,0.00035616,3,"2024-01-05T03:30:49.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260982,1704425449938,-500.0,0.00035616,3,"2024-01-05T03:30:49.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260983,1704425449949,-500.0,0.00035616,3,"2024-01-05T03:30:49.949",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260984,1704425449961,-500.0,0.00035616,3,"2024-01-05T03:30:49.961",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260985,1704425449972,-506.22489521,0.00035616,3,"2024-01-05T03:30:49.972",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260986,1704425449983,-503.33849702,0.00035616,3,"2024-01-05T03:30:49.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260987,1704425449994,-500.0,0.00035616,3,"2024-01-05T03:30:49.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260988,1704425450006,-500.0,0.00035616,3,"2024-01-05T03:30:50.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260989,1704425450017,-505.15480595,0.00035616,3,"2024-01-05T03:30:50.017",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260990,1704425450028,-500.0,0.00035616,3,"2024-01-05T03:30:50.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260991,1704425450039,-500.0,0.00035616,3,"2024-01-05T03:30:50.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260992,1704425450050,-500.0,0.00035616,3,"2024-01-05T03:30:50.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260993,1704425450062,-500.0,0.00035616,3,"2024-01-05T03:30:50.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260994,1704425450073,-500.0,0.00035616,3,"2024-01-05T03:30:50.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260995,1704425450084,-500.0,0.00035616,3,"2024-01-05T03:30:50.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260996,1704425450095,-500.0,0.00035616,3,"2024-01-05T03:30:50.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260997,1704425450106,-537.44781939,0.00035616,3,"2024-01-05T03:30:50.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260998,1704425450117,-500.0,0.00035616,3,"2024-01-05T03:30:50.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310260999,1704425450128,-500.0,0.00035616,3,"2024-01-05T03:30:50.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261000,1704425450139,-500.0,0.00035616,3,"2024-01-05T03:30:50.139",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261001,1704425450151,-397.3399085,0.00035616,3,"2024-01-05T03:30:50.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261002,1704425450162,-500.0,0.00035616,3,"2024-01-05T03:30:50.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261003,1704425450173,-500.0,0.00035616,3,"2024-01-05T03:30:50.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261004,1704425450184,-310.98838772,0.00035616,3,"2024-01-05T03:30:50.184",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261005,1704425450195,-500.0,0.00035616,3,"2024-01-05T03:30:50.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261006,1704425450207,-500.0,0.00035616,3,"2024-01-05T03:30:50.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261007,1704425450218,-500.0,0.00035616,3,"2024-01-05T03:30:50.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261008,1704425450229,-180.21552204,0.00035616,2,"2024-01-05T03:30:50.229",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261009,1704425450240,-503.10303894,0.00035616,3,"2024-01-05T03:30:50.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261010,1704425450251,-500.0,0.00035616,3,"2024-01-05T03:30:50.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261011,1704425450263,-508.07302497,0.00035616,3,"2024-01-05T03:30:50.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261012,1704425450275,-500.0,0.00035616,3,"2024-01-05T03:30:50.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261013,1704425450286,-500.0,0.00035616,3,"2024-01-05T03:30:50.286",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261014,1704425450297,-500.0,0.00035616,3,"2024-01-05T03:30:50.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261015,1704425450310,-501.74530725,0.00035616,3,"2024-01-05T03:30:50.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261016,1704425450321,-500.0,0.00035616,3,"2024-01-05T03:30:50.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261017,1704425450332,-500.0,0.00035616,3,"2024-01-05T03:30:50.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261018,1704425450343,-500.0,0.00035616,3,"2024-01-05T03:30:50.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261019,1704425450355,-500.0,0.00035616,3,"2024-01-05T03:30:50.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261020,1704425450366,-500.0,0.00035616,3,"2024-01-05T03:30:50.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261021,1704425450377,-503.10514559,0.00035616,3,"2024-01-05T03:30:50.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261022,1704425450388,-500.0,0.00035616,3,"2024-01-05T03:30:50.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261023,1704425450399,-500.0,0.00035616,3,"2024-01-05T03:30:50.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261024,1704425450410,-500.0,0.00035616,3,"2024-01-05T03:30:50.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261025,1704425450421,-500.0,0.00035616,3,"2024-01-05T03:30:50.421",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261026,1704425450432,-504.11486304,0.00035616,3,"2024-01-05T03:30:50.432",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261027,1704425450444,-503.27385787,0.00035616,3,"2024-01-05T03:30:50.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261028,1704425450457,-503.22719267,0.00035616,3,"2024-01-05T03:30:50.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261029,1704425450468,-500.0,0.00035616,3,"2024-01-05T03:30:50.468",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261030,1704425450478,-500.0,0.00035616,3,"2024-01-05T03:30:50.478",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261031,1704425450490,-500.0,0.00035616,3,"2024-01-05T03:30:50.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261032,1704425450501,-503.61038175,0.00035616,3,"2024-01-05T03:30:50.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261033,1704425450513,-1165.16,0.00035616,3,"2024-01-05T03:30:50.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261034,1704425450523,-1165.16,0.00035616,3,"2024-01-05T03:30:50.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261035,1704425450534,-1165.16,0.00035616,3,"2024-01-05T03:30:50.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261036,1704425450545,-1165.16,0.00035616,3,"2024-01-05T03:30:50.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261037,1704425450558,-500.0,0.00035616,3,"2024-01-05T03:30:50.558",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261038,1704425450569,-1165.16,0.00035616,3,"2024-01-05T03:30:50.569",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261039,1704425450580,-1165.16,0.00035616,3,"2024-01-05T03:30:50.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261040,1704425450591,-1165.16,0.00035616,3,"2024-01-05T03:30:50.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261041,1704425450602,-500.0,0.00035616,3,"2024-01-05T03:30:50.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261042,1704425450614,-1165.16,0.00035616,3,"2024-01-05T03:30:50.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261043,1704425450624,-500.0,0.00035616,3,"2024-01-05T03:30:50.624",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261044,1704425450636,-1165.16,0.00035616,3,"2024-01-05T03:30:50.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261045,1704425450649,-501.88137945,0.00035616,3,"2024-01-05T03:30:50.649",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261046,1704425450660,-1165.16,0.00035616,3,"2024-01-05T03:30:50.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261047,1704425450670,-500.0,0.00035616,3,"2024-01-05T03:30:50.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261048,1704425450682,-1165.16,0.00035616,3,"2024-01-05T03:30:50.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261049,1704425450693,-1165.16,0.00035616,3,"2024-01-05T03:30:50.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261050,1704425450703,-500.0,0.00035616,3,"2024-01-05T03:30:50.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261051,1704425450715,-1165.16,0.00035616,3,"2024-01-05T03:30:50.715",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261052,1704425450725,-1165.16,0.00035616,3,"2024-01-05T03:30:50.725",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261053,1704425450737,-1165.16,0.00035616,3,"2024-01-05T03:30:50.737",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261054,1704425450747,-1165.16,0.00035616,3,"2024-01-05T03:30:50.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261055,1704425450759,-500.0,0.00035616,3,"2024-01-05T03:30:50.759",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261056,1704425450770,-502.53881065,0.00035616,3,"2024-01-05T03:30:50.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261057,1704425450780,-506.59207624,0.00035616,3,"2024-01-05T03:30:50.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261058,1704425450791,-500.0,0.00035616,3,"2024-01-05T03:30:50.791",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261059,1704425450803,-502.44669167,0.00035616,3,"2024-01-05T03:30:50.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261060,1704425450814,-500.0,0.00035616,3,"2024-01-05T03:30:50.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261061,1704425450825,-500.0,0.00035616,3,"2024-01-05T03:30:50.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261062,1704425450836,-505.38482814,0.00035616,3,"2024-01-05T03:30:50.836",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261063,1704425450846,-507.20840839,0.00035616,3,"2024-01-05T03:30:50.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261064,1704425450857,-500.0,0.00035616,3,"2024-01-05T03:30:50.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261065,1704425450868,-506.58214814,0.00035616,3,"2024-01-05T03:30:50.868",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261066,1704425450879,-500.0,0.00035616,3,"2024-01-05T03:30:50.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261067,1704425450889,-500.0,0.00035616,3,"2024-01-05T03:30:50.889",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261068,1704425450900,-505.57586521,0.00035616,3,"2024-01-05T03:30:50.900",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261069,1704425450912,-500.0,0.00035616,3,"2024-01-05T03:30:50.912",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261070,1704425450922,-500.0,0.00035616,3,"2024-01-05T03:30:50.922",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261071,1704425450934,-500.0,0.00035616,3,"2024-01-05T03:30:50.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261072,1704425450945,-500.0,0.00035616,3,"2024-01-05T03:30:50.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261073,1704425450956,-500.0,0.00035616,3,"2024-01-05T03:30:50.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261074,1704425450967,-515.37807382,0.00035616,3,"2024-01-05T03:30:50.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261075,1704425450978,-505.39283245,0.00035616,3,"2024-01-05T03:30:50.978",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261076,1704425450989,-500.0,0.00035616,3,"2024-01-05T03:30:50.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261077,1704425451000,-500.0,0.00035616,3,"2024-01-05T03:30:51.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261078,1704425451010,-500.0,0.00035616,3,"2024-01-05T03:30:51.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261079,1704425451020,-512.94093182,0.00035616,3,"2024-01-05T03:30:51.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261080,1704425451031,-500.0,0.00035616,3,"2024-01-05T03:30:51.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261081,1704425451042,-503.28966878,0.00035616,3,"2024-01-05T03:30:51.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261082,1704425451052,-500.0,0.00035616,3,"2024-01-05T03:30:51.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261083,1704425451062,-500.0,0.00035616,3,"2024-01-05T03:30:51.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261084,1704425451073,-518.23589676,0.00035616,3,"2024-01-05T03:30:51.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261085,1704425451083,-502.78139058,0.00035616,3,"2024-01-05T03:30:51.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261086,1704425451094,-500.0,0.00035616,3,"2024-01-05T03:30:51.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261087,1704425451104,-500.0,0.00035616,3,"2024-01-05T03:30:51.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261088,1704425451116,-500.0,0.00035616,3,"2024-01-05T03:30:51.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261089,1704425451127,-500.0,0.00035616,3,"2024-01-05T03:30:51.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261090,1704425451138,-500.0,0.00035616,3,"2024-01-05T03:30:51.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261091,1704425451148,-500.0,0.00035616,3,"2024-01-05T03:30:51.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261092,1704425451159,-500.0,0.00035616,3,"2024-01-05T03:30:51.159",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261093,1704425451169,-570.92603855,0.00035616,3,"2024-01-05T03:30:51.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261094,1704425451179,-500.0,0.00035616,3,"2024-01-05T03:30:51.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261095,1704425451189,-500.0,0.00035616,3,"2024-01-05T03:30:51.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261096,1704425451199,-500.0,0.00035616,3,"2024-01-05T03:30:51.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261097,1704425451210,-519.78697813,0.00035616,3,"2024-01-05T03:30:51.210",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261098,1704425451221,-500.0,0.00035616,3,"2024-01-05T03:30:51.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261099,1704425451232,-505.24892487,0.00035616,3,"2024-01-05T03:30:51.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261100,1704425451243,-500.0,0.00035616,3,"2024-01-05T03:30:51.243",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261101,1704425451254,-500.0,0.00035616,3,"2024-01-05T03:30:51.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261102,1704425451265,-500.0,0.00035616,3,"2024-01-05T03:30:51.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261103,1704425451276,-500.0,0.00035616,3,"2024-01-05T03:30:51.276",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261104,1704425451287,-500.0,0.00035616,3,"2024-01-05T03:30:51.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261105,1704425451298,-500.0,0.00035616,3,"2024-01-05T03:30:51.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261106,1704425451310,-500.0,0.00035616,3,"2024-01-05T03:30:51.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261107,1704425451320,-500.0,0.00035616,3,"2024-01-05T03:30:51.320",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261108,1704425451330,-500.0,0.00035616,3,"2024-01-05T03:30:51.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261109,1704425451341,-500.0,0.00035616,3,"2024-01-05T03:30:51.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261110,1704425451352,-500.0,0.00035616,3,"2024-01-05T03:30:51.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261111,1704425451363,-500.0,0.00035616,3,"2024-01-05T03:30:51.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261112,1704425451374,-500.0,0.00035616,3,"2024-01-05T03:30:51.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261113,1704425451385,-500.0,0.00035616,3,"2024-01-05T03:30:51.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261114,1704425451395,-500.0,0.00035616,3,"2024-01-05T03:30:51.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261115,1704425451406,-500.0,0.00035616,3,"2024-01-05T03:30:51.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261116,1704425451759,-500.0,0.00035616,3,"2024-01-05T03:30:51.759",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261117,1704425451779,-500.0,0.00035616,3,"2024-01-05T03:30:51.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261118,1704425451789,-500.0,0.00035616,3,"2024-01-05T03:30:51.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261119,1704425451798,-635.53742578,0.00035616,3,"2024-01-05T03:30:51.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261120,1704425451810,-500.0,0.00035616,3,"2024-01-05T03:30:51.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261121,1704425451820,-500.0,0.00035616,3,"2024-01-05T03:30:51.820",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261122,1704425451829,-500.0,0.00035616,3,"2024-01-05T03:30:51.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261123,1704425451839,-500.0,0.00035616,3,"2024-01-05T03:30:51.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261124,1704425451849,-500.0,0.00035616,3,"2024-01-05T03:30:51.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261125,1704425451858,-500.0,0.00035616,3,"2024-01-05T03:30:51.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261126,1704425451867,-500.0,0.00035616,3,"2024-01-05T03:30:51.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261127,1704425451876,-500.0,0.00035616,3,"2024-01-05T03:30:51.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261128,1704425451886,-500.0,0.00035616,3,"2024-01-05T03:30:51.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261129,1704425451895,-500.0,0.00035616,3,"2024-01-05T03:30:51.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261130,1704425451905,-502.62843605,0.00035616,3,"2024-01-05T03:30:51.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261131,1704425451915,-500.0,0.00035616,3,"2024-01-05T03:30:51.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261132,1704425451925,-504.39462403,0.00035616,3,"2024-01-05T03:30:51.925",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261133,1704425451935,-500.0,0.00035616,3,"2024-01-05T03:30:51.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261134,1704425451945,-500.18,0.00035616,3,"2024-01-05T03:30:51.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261135,1704425451955,-500.0,0.00035616,3,"2024-01-05T03:30:51.955",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261136,1704425451964,-500.0,0.00035616,3,"2024-01-05T03:30:51.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261137,1704425451973,-500.0,0.00035616,3,"2024-01-05T03:30:51.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261138,1704425451982,-500.0,0.00035616,3,"2024-01-05T03:30:51.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261139,1704425451991,-500.0,0.00035616,3,"2024-01-05T03:30:51.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261140,1704425452000,-515.81876957,0.00035616,3,"2024-01-05T03:30:52.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261141,1704425452009,-500.0,0.00035616,3,"2024-01-05T03:30:52.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261142,1704425452018,-502.32491421,0.00035616,3,"2024-01-05T03:30:52.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261143,1704425452028,-500.0,0.00035616,3,"2024-01-05T03:30:52.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261144,1704425452037,-500.0,0.00035616,3,"2024-01-05T03:30:52.037",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261145,1704425452047,-503.02601107,0.00035616,3,"2024-01-05T03:30:52.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261146,1704425452059,-500.0,0.00035616,3,"2024-01-05T03:30:52.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261147,1704425452069,-500.0,0.00035616,3,"2024-01-05T03:30:52.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261148,1704425452078,-500.0,0.00035616,3,"2024-01-05T03:30:52.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261149,1704425452089,-500.0,0.00035616,3,"2024-01-05T03:30:52.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261150,1704425452100,-500.0,0.00035616,3,"2024-01-05T03:30:52.100",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261151,1704425452112,-500.0,0.00035616,3,"2024-01-05T03:30:52.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261152,1704425452122,-1197.77,0.00035616,3,"2024-01-05T03:30:52.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261153,1704425452132,-500.0,0.00035616,3,"2024-01-05T03:30:52.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261154,1704425452142,-500.0,0.00035616,3,"2024-01-05T03:30:52.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261155,1704425452151,-500.0,0.00035616,3,"2024-01-05T03:30:52.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261156,1704425452162,-500.0,0.00035616,3,"2024-01-05T03:30:52.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261157,1704425452171,-505.63204423,0.00035616,3,"2024-01-05T03:30:52.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261158,1704425452182,-500.0,0.00035616,3,"2024-01-05T03:30:52.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261159,1704425452192,-500.0,0.00035616,3,"2024-01-05T03:30:52.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261160,1704425452202,-500.0,0.00035616,3,"2024-01-05T03:30:52.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261161,1704425452213,-500.0,0.00035616,3,"2024-01-05T03:30:52.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261162,1704425452222,-500.0,0.00035616,3,"2024-01-05T03:30:52.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261163,1704425452232,-500.0,0.00035616,3,"2024-01-05T03:30:52.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261164,1704425452241,-500.0,0.00035616,3,"2024-01-05T03:30:52.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261165,1704425452250,-500.0,0.00035616,3,"2024-01-05T03:30:52.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261166,1704425452259,-500.0,0.00035616,3,"2024-01-05T03:30:52.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261167,1704425452268,-500.0,0.00035616,3,"2024-01-05T03:30:52.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261168,1704425452278,-500.0,0.00035616,3,"2024-01-05T03:30:52.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261169,1704425452287,-500.0,0.00035616,3,"2024-01-05T03:30:52.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261170,1704425452296,-500.0,0.00035616,3,"2024-01-05T03:30:52.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261171,1704425452306,-500.0,0.00035616,3,"2024-01-05T03:30:52.306",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261172,1704425452315,-520.45066568,0.00035616,3,"2024-01-05T03:30:52.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261173,1704425452325,-500.0,0.00035616,3,"2024-01-05T03:30:52.325",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261174,1704425452335,-500.0,0.00035616,3,"2024-01-05T03:30:52.335",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261175,1704425452344,-500.0,0.00035616,3,"2024-01-05T03:30:52.344",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261176,1704425452354,-505.14970301,0.00035616,3,"2024-01-05T03:30:52.354",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261177,1704425452363,-500.0,0.00035616,3,"2024-01-05T03:30:52.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261178,1704425452373,-500.0,0.00035616,3,"2024-01-05T03:30:52.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261179,1704425452382,-502.08988428,0.00035616,3,"2024-01-05T03:30:52.382",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261180,1704425452391,-500.0,0.00035616,3,"2024-01-05T03:30:52.391",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261181,1704425452401,-500.0,0.00035616,3,"2024-01-05T03:30:52.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261182,1704425452410,-500.0,0.00035616,3,"2024-01-05T03:30:52.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261183,1704425452419,-500.0,0.00035616,3,"2024-01-05T03:30:52.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261184,1704425452428,-500.0,0.00035616,3,"2024-01-05T03:30:52.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261185,1704425452437,-503.32555648,0.00035616,3,"2024-01-05T03:30:52.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261186,1704425452447,-500.0,0.00035616,3,"2024-01-05T03:30:52.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261187,1704425452459,-408.19972223,0.00035616,3,"2024-01-05T03:30:52.459",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261188,1704425452468,-500.0,0.00035616,3,"2024-01-05T03:30:52.468",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261189,1704425452477,-652.01,0.00035616,3,"2024-01-05T03:30:52.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261190,1704425452486,-500.0,0.00035616,3,"2024-01-05T03:30:52.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261191,1704425452496,-500.0,0.00035616,3,"2024-01-05T03:30:52.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261192,1704425452505,-500.0,0.00035616,3,"2024-01-05T03:30:52.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261193,1704425452514,-500.0,0.00035616,3,"2024-01-05T03:30:52.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261194,1704425452524,-320.49673435,0.00035616,3,"2024-01-05T03:30:52.524",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261195,1704425452533,-500.0,0.00035616,3,"2024-01-05T03:30:52.533",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261196,1704425452543,-500.0,0.00035616,3,"2024-01-05T03:30:52.543",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261197,1704425452554,-529.45580406,0.00035616,3,"2024-01-05T03:30:52.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261198,1704425452563,-500.0,0.00035616,3,"2024-01-05T03:30:52.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261199,1704425452572,-500.0,0.00035616,3,"2024-01-05T03:30:52.572",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261200,1704425452581,-506.0672218,0.00035616,2,"2024-01-05T03:30:52.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261201,1704425452590,-380.31232522,0.00035616,3,"2024-01-05T03:30:52.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261202,1704425452599,-502.91380512,0.00035616,3,"2024-01-05T03:30:52.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261203,1704425452610,-500.0,0.00035616,3,"2024-01-05T03:30:52.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261204,1704425452619,-500.0,0.00035616,3,"2024-01-05T03:30:52.619",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261205,1704425452629,-500.0,0.00035616,3,"2024-01-05T03:30:52.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261206,1704425452639,-500.0,0.00035616,3,"2024-01-05T03:30:52.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261207,1704425452648,-196.4272319,0.00035616,3,"2024-01-05T03:30:52.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261208,1704425452658,-500.0,0.00035616,3,"2024-01-05T03:30:52.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261209,1704425452668,-1000.0,0.00035616,3,"2024-01-05T03:30:52.668",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261210,1704425452677,-564.24501178,0.00035616,3,"2024-01-05T03:30:52.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261211,1704425452687,-511.87,0.00035616,3,"2024-01-05T03:30:52.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261212,1704425452697,-500.0,0.00035616,3,"2024-01-05T03:30:52.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261213,1704425452706,-500.0,0.00035616,3,"2024-01-05T03:30:52.706",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261214,1704425452715,-500.0,0.00035616,3,"2024-01-05T03:30:52.715",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261215,1704425452725,-500.0,0.00035616,3,"2024-01-05T03:30:52.725",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261216,1704425452734,-500.0,0.00035616,3,"2024-01-05T03:30:52.734",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261217,1704425452744,-524.50389424,0.00035616,3,"2024-01-05T03:30:52.744",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261218,1704425452753,-500.0,0.00035616,3,"2024-01-05T03:30:52.753",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261219,1704425452762,-560.88992474,0.00035616,3,"2024-01-05T03:30:52.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261220,1704425452772,-500.0,0.00035616,3,"2024-01-05T03:30:52.772",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261221,1704425452781,-500.0,0.00035616,3,"2024-01-05T03:30:52.781",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261222,1704425452791,-500.0,0.00035616,3,"2024-01-05T03:30:52.791",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261223,1704425452800,-500.0,0.00035616,3,"2024-01-05T03:30:52.800",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261224,1704425452812,-500.0,0.00035616,3,"2024-01-05T03:30:52.812",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261225,1704425452821,-500.0,0.00035616,3,"2024-01-05T03:30:52.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261226,1704425452831,-500.0,0.00035616,3,"2024-01-05T03:30:52.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261227,1704425452841,-500.0,0.00035616,3,"2024-01-05T03:30:52.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261228,1704425452850,-569.38430905,0.00035616,3,"2024-01-05T03:30:52.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261229,1704425452859,-500.0,0.00035616,3,"2024-01-05T03:30:52.859",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261230,1704425452869,-500.0,0.00035616,3,"2024-01-05T03:30:52.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261231,1704425452879,-500.0,0.00035616,3,"2024-01-05T03:30:52.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261232,1704425452888,-500.0,0.00035616,3,"2024-01-05T03:30:52.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261233,1704425452898,-500.0,0.00035616,3,"2024-01-05T03:30:52.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261234,1704425452907,-500.0,0.00035616,3,"2024-01-05T03:30:52.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261235,1704425452917,-500.0,0.00035616,3,"2024-01-05T03:30:52.917",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261236,1704425452927,-500.0,0.00035616,3,"2024-01-05T03:30:52.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261237,1704425452936,-500.0,0.00035616,3,"2024-01-05T03:30:52.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261238,1704425452946,-500.0,0.00035616,3,"2024-01-05T03:30:52.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261239,1704425452956,-500.0,0.00035616,3,"2024-01-05T03:30:52.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261240,1704425452965,-500.0,0.00035616,3,"2024-01-05T03:30:52.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261241,1704425452975,-157.16431726,0.00035616,3,"2024-01-05T03:30:52.975",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261242,1704425452984,-500.0,0.00035616,3,"2024-01-05T03:30:52.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261243,1704425452993,-500.0,0.00035616,3,"2024-01-05T03:30:52.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261244,1704425453003,-504.70145172,0.00035616,3,"2024-01-05T03:30:53.003",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261245,1704425453012,-506.310768,0.00035616,3,"2024-01-05T03:30:53.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261246,1704425453021,-500.0,0.00035616,3,"2024-01-05T03:30:53.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261247,1704425453031,-3155.09,0.00035616,3,"2024-01-05T03:30:53.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261248,1704425453040,-584.72806319,0.00035616,3,"2024-01-05T03:30:53.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261249,1704425453050,-504.85586326,0.00035616,3,"2024-01-05T03:30:53.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261250,1704425453061,-500.0,0.00035616,3,"2024-01-05T03:30:53.061",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261251,1704425453071,-500.0,0.00035616,3,"2024-01-05T03:30:53.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261252,1704425453080,-532.15557575,0.00035616,3,"2024-01-05T03:30:53.080",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261253,1704425453089,-500.0,0.00035616,3,"2024-01-05T03:30:53.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261254,1704425453099,-1385.33,0.00035616,3,"2024-01-05T03:30:53.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261255,1704425453109,-500.0,0.00035616,3,"2024-01-05T03:30:53.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261256,1704425453118,-619.17654388,0.00035616,3,"2024-01-05T03:30:53.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261257,1704425453128,-500.0,0.00035616,3,"2024-01-05T03:30:53.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261258,1704425453138,-506.58625716,0.00035616,3,"2024-01-05T03:30:53.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261259,1704425453148,-500.0,0.00035616,3,"2024-01-05T03:30:53.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261260,1704425453159,-500.0,0.00035616,3,"2024-01-05T03:30:53.159",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261261,1704425453168,-500.0,0.00035616,3,"2024-01-05T03:30:53.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261262,1704425453178,-527.89640848,0.00035616,3,"2024-01-05T03:30:53.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261263,1704425453187,-500.0,0.00035616,3,"2024-01-05T03:30:53.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261264,1704425453197,-500.0,0.00035616,3,"2024-01-05T03:30:53.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261265,1704425453207,-500.0,0.00035616,3,"2024-01-05T03:30:53.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261266,1704425453216,-500.0,0.00035616,3,"2024-01-05T03:30:53.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261267,1704425453226,-869.26,0.00035616,3,"2024-01-05T03:30:53.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261268,1704425453235,-500.0,0.00035616,3,"2024-01-05T03:30:53.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261269,1704425453247,-500.0,0.00035616,3,"2024-01-05T03:30:53.247",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261270,1704425453256,-514.32536825,0.00035616,3,"2024-01-05T03:30:53.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261271,1704425453265,-500.0,0.00035616,3,"2024-01-05T03:30:53.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261272,1704425453274,-500.0,0.00035616,3,"2024-01-05T03:30:53.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261273,1704425453283,-500.0,0.00035616,3,"2024-01-05T03:30:53.283",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261274,1704425453293,-500.0,0.00035616,3,"2024-01-05T03:30:53.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261275,1704425453303,-500.0,0.00035616,3,"2024-01-05T03:30:53.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261276,1704425453313,-528.78452166,0.00035616,3,"2024-01-05T03:30:53.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261277,1704425453323,-500.0,0.00035616,3,"2024-01-05T03:30:53.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261278,1704425453332,-500.0,0.00035616,3,"2024-01-05T03:30:53.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261279,1704425453341,-500.0,0.00035616,3,"2024-01-05T03:30:53.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261280,1704425453350,-500.0,0.00035616,3,"2024-01-05T03:30:53.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261281,1704425453360,-502.44679144,0.00035616,3,"2024-01-05T03:30:53.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261282,1704425453369,-500.0,0.00035616,3,"2024-01-05T03:30:53.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261283,1704425453378,-559.1,0.00035616,3,"2024-01-05T03:30:53.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261284,1704425453387,-500.0,0.00035616,3,"2024-01-05T03:30:53.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261285,1704425453395,-507.20808514,0.00035616,3,"2024-01-05T03:30:53.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261286,1704425453405,-500.0,0.00035616,3,"2024-01-05T03:30:53.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261287,1704425453415,-500.0,0.00035616,3,"2024-01-05T03:30:53.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261288,1704425453424,-500.0,0.00035616,3,"2024-01-05T03:30:53.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261289,1704425453433,-500.0,0.00035616,3,"2024-01-05T03:30:53.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261290,1704425453444,-504.56097448,0.00035616,3,"2024-01-05T03:30:53.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261291,1704425453456,-500.0,0.00035616,3,"2024-01-05T03:30:53.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261292,1704425453465,-500.0,0.00035616,3,"2024-01-05T03:30:53.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261293,1704425453474,-500.0,0.00035616,3,"2024-01-05T03:30:53.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261294,1704425453483,-506.95354632,0.00035616,3,"2024-01-05T03:30:53.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261295,1704425453492,-500.0,0.00035616,3,"2024-01-05T03:30:53.492",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261296,1704425453501,-500.0,0.00035616,3,"2024-01-05T03:30:53.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261297,1704425453509,-500.0,0.00035616,3,"2024-01-05T03:30:53.509",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261298,1704425453518,-568.77339239,0.00035616,3,"2024-01-05T03:30:53.518",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261299,1704425453527,-508.73159792,0.00035616,3,"2024-01-05T03:30:53.527",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261300,1704425453535,-500.0,0.00035616,3,"2024-01-05T03:30:53.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261301,1704425453544,-500.0,0.00035616,3,"2024-01-05T03:30:53.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261302,1704425453553,-500.0,0.00035616,3,"2024-01-05T03:30:53.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261303,1704425453562,-2569.95,0.00035616,3,"2024-01-05T03:30:53.562",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261304,1704425453571,-500.0,0.00035616,3,"2024-01-05T03:30:53.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261305,1704425453580,-576.28,0.00035616,3,"2024-01-05T03:30:53.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261306,1704425453589,-508.04877554,0.00035616,3,"2024-01-05T03:30:53.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261307,1704425453599,-500.0,0.00035616,3,"2024-01-05T03:30:53.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261308,1704425453607,-500.0,0.00035616,3,"2024-01-05T03:30:53.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261309,1704425453616,-552.41711252,0.00035616,3,"2024-01-05T03:30:53.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261310,1704425453625,-506.18453396,0.00035616,3,"2024-01-05T03:30:53.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261311,1704425453635,-500.0,0.00035616,3,"2024-01-05T03:30:53.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261312,1704425453644,-508.72111354,0.00035616,3,"2024-01-05T03:30:53.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261313,1704425453655,-308.90423367,0.00035616,3,"2024-01-05T03:30:53.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261314,1704425453665,-500.0,0.00035616,3,"2024-01-05T03:30:53.665",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261315,1704425453675,-500.0,0.00035616,3,"2024-01-05T03:30:53.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261316,1704425453685,-500.0,0.00035616,3,"2024-01-05T03:30:53.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261317,1704425453694,-500.0,0.00035616,3,"2024-01-05T03:30:53.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261318,1704425453703,-741.91,0.00035616,3,"2024-01-05T03:30:53.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261319,1704425453713,-500.0,0.00035616,3,"2024-01-05T03:30:53.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261320,1704425453723,-1829.56,0.00035616,3,"2024-01-05T03:30:53.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261321,1704425453733,-505.2283577,0.00035616,3,"2024-01-05T03:30:53.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261322,1704425453743,-500.0,0.00035616,3,"2024-01-05T03:30:53.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261323,1704425453754,-500.0,0.00035616,3,"2024-01-05T03:30:53.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261324,1704425453763,-500.0,0.00035616,3,"2024-01-05T03:30:53.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261325,1704425453772,-415.39764326,0.00035616,3,"2024-01-05T03:30:53.772",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261326,1704425453781,-500.0,0.00035616,3,"2024-01-05T03:30:53.781",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261327,1704425453791,-504.01146338,0.00035616,3,"2024-01-05T03:30:53.791",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261328,1704425453801,-500.0,0.00035616,3,"2024-01-05T03:30:53.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261329,1704425453811,-523.52724273,0.00035616,3,"2024-01-05T03:30:53.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261330,1704425453821,-500.0,0.00035616,3,"2024-01-05T03:30:53.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261331,1704425453830,-500.0,0.00035616,3,"2024-01-05T03:30:53.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261332,1704425453839,-500.0,0.00035616,3,"2024-01-05T03:30:53.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261333,1704425453849,-500.0,0.00035616,3,"2024-01-05T03:30:53.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261334,1704425453858,-500.0,0.00035616,3,"2024-01-05T03:30:53.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261335,1704425453867,-500.0,0.00035616,3,"2024-01-05T03:30:53.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261336,1704425453876,-2961.4,0.00035616,3,"2024-01-05T03:30:53.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261337,1704425453887,-500.0,0.00035616,3,"2024-01-05T03:30:53.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261338,1704425453896,-500.0,0.00035616,3,"2024-01-05T03:30:53.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261339,1704425453908,-675.46,0.00035616,3,"2024-01-05T03:30:53.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261340,1704425453917,-500.0,0.00035616,3,"2024-01-05T03:30:53.917",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261341,1704425453927,-504.60042011,0.00035616,3,"2024-01-05T03:30:53.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261342,1704425453937,-517.00612306,0.00035616,3,"2024-01-05T03:30:53.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261343,1704425453946,-500.0,0.00035616,3,"2024-01-05T03:30:53.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261344,1704425453956,-2578.41,0.00035616,3,"2024-01-05T03:30:53.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261345,1704425453965,-501.70309313,0.00035616,3,"2024-01-05T03:30:53.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261346,1704425453974,-500.0,0.00035616,3,"2024-01-05T03:30:53.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261347,1704425453984,-524.43438025,0.00035616,3,"2024-01-05T03:30:53.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261348,1704425453994,-576.96,0.00035616,3,"2024-01-05T03:30:53.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261349,1704425454004,-504.32183124,0.00035616,3,"2024-01-05T03:30:54.004",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261350,1704425454015,-500.0,0.00035616,3,"2024-01-05T03:30:54.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261351,1704425454024,-504.99972845,0.00035616,3,"2024-01-05T03:30:54.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261352,1704425454034,-503.40820238,0.00035616,3,"2024-01-05T03:30:54.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261353,1704425454043,-500.0,0.00035616,3,"2024-01-05T03:30:54.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261354,1704425454053,-500.0,0.00035616,3,"2024-01-05T03:30:54.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261355,1704425454062,-500.0,0.00035616,3,"2024-01-05T03:30:54.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261356,1704425454074,-1512.37,0.00035616,3,"2024-01-05T03:30:54.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261357,1704425454082,-500.0,0.00035616,3,"2024-01-05T03:30:54.082",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261358,1704425454091,-500.0,0.00035616,3,"2024-01-05T03:30:54.091",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261359,1704425454101,-500.0,0.00035616,3,"2024-01-05T03:30:54.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261360,1704425454110,-500.0,0.00035616,3,"2024-01-05T03:30:54.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261361,1704425454120,-500.0,0.00035616,3,"2024-01-05T03:30:54.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261362,1704425454129,-500.0,0.00035616,3,"2024-01-05T03:30:54.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261363,1704425454138,-500.34181264,0.00035616,3,"2024-01-05T03:30:54.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261364,1704425454147,-500.0,0.00035616,3,"2024-01-05T03:30:54.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261365,1704425454156,-500.0,0.00035616,3,"2024-01-05T03:30:54.156",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261366,1704425454166,-246.94785736,0.00035616,3,"2024-01-05T03:30:54.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261367,1704425454174,-500.0,0.00035616,3,"2024-01-05T03:30:54.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261368,1704425454184,-1272.83,0.00035616,3,"2024-01-05T03:30:54.184",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261369,1704425454193,-500.0,0.00035616,3,"2024-01-05T03:30:54.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261370,1704425454204,-500.0,0.00035616,3,"2024-01-05T03:30:54.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261371,1704425454214,-500.0,0.00035616,3,"2024-01-05T03:30:54.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261372,1704425454223,-500.0,0.00035616,3,"2024-01-05T03:30:54.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261373,1704425454233,-500.0,0.00035616,3,"2024-01-05T03:30:54.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261374,1704425454242,-500.0,0.00035616,3,"2024-01-05T03:30:54.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261375,1704425454251,-743.82,0.00035616,3,"2024-01-05T03:30:54.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261376,1704425454260,-500.0,0.00035616,3,"2024-01-05T03:30:54.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261377,1704425454270,-500.0,0.00035616,3,"2024-01-05T03:30:54.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261378,1704425454279,-500.0,0.00035616,3,"2024-01-05T03:30:54.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261379,1704425454290,-500.0,0.00035616,3,"2024-01-05T03:30:54.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261380,1704425454299,-500.0,0.00035616,3,"2024-01-05T03:30:54.299",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261381,1704425454310,-500.0,0.00035616,3,"2024-01-05T03:30:54.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261382,1704425454321,-500.0,0.00035616,3,"2024-01-05T03:30:54.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261383,1704425454331,-500.0,0.00035616,3,"2024-01-05T03:30:54.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261384,1704425454341,-616.09,0.00035616,3,"2024-01-05T03:30:54.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261385,1704425454351,-500.0,0.00035616,3,"2024-01-05T03:30:54.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261386,1704425454361,-2881.09,0.00035616,3,"2024-01-05T03:30:54.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261387,1704425454370,-500.0,0.00035616,2,"2024-01-05T03:30:54.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261388,1704425454380,-509.08006711,0.00035616,3,"2024-01-05T03:30:54.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261389,1704425454389,-500.0,0.00035616,3,"2024-01-05T03:30:54.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261390,1704425454398,-500.0,0.00035616,3,"2024-01-05T03:30:54.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261391,1704425454407,-500.0,0.00035616,3,"2024-01-05T03:30:54.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261392,1704425454416,-500.0,0.00035616,3,"2024-01-05T03:30:54.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261393,1704425454425,-4571.22,0.00035616,3,"2024-01-05T03:30:54.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261394,1704425454435,-500.0,0.00035616,3,"2024-01-05T03:30:54.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261395,1704425454445,-500.0,0.00035616,3,"2024-01-05T03:30:54.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261396,1704425454457,-4339.97,0.00035616,3,"2024-01-05T03:30:54.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261397,1704425454466,-4803.84,0.00035616,3,"2024-01-05T03:30:54.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261398,1704425454474,-500.0,0.00035616,3,"2024-01-05T03:30:54.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261399,1704425454483,-500.0,0.00035616,3,"2024-01-05T03:30:54.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261400,1704425454493,-500.0,0.00035616,3,"2024-01-05T03:30:54.493",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261401,1704425454502,-573.38956482,0.00035616,3,"2024-01-05T03:30:54.502",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261402,1704425454512,-500.0,0.00035616,3,"2024-01-05T03:30:54.512",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261403,1704425454521,-508.9487482,0.00035616,3,"2024-01-05T03:30:54.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261404,1704425454530,-500.0,0.00035616,3,"2024-01-05T03:30:54.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261405,1704425454539,-699.3,0.00035616,3,"2024-01-05T03:30:54.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261406,1704425454549,-623.85608019,0.00035616,3,"2024-01-05T03:30:54.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261407,1704425454559,-500.0,0.00035616,3,"2024-01-05T03:30:54.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261408,1704425454568,-500.0,0.00035616,3,"2024-01-05T03:30:54.568",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261409,1704425454578,-500.0,0.00035616,3,"2024-01-05T03:30:54.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261410,1704425454587,-501.49143737,0.00035616,3,"2024-01-05T03:30:54.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261411,1704425454597,-500.0,0.00035616,3,"2024-01-05T03:30:54.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261412,1704425454608,-500.0,0.00035616,3,"2024-01-05T03:30:54.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261413,1704425454618,-500.0,0.00035616,3,"2024-01-05T03:30:54.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261414,1704425454628,-504.79816329,0.00035616,3,"2024-01-05T03:30:54.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261415,1704425454637,-1187.06,0.00035616,3,"2024-01-05T03:30:54.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261416,1704425454647,-232.60777449,0.00035616,3,"2024-01-05T03:30:54.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261417,1704425454657,-741.45,0.00035616,3,"2024-01-05T03:30:54.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261418,1704425454666,-713.99,0.00035616,3,"2024-01-05T03:30:54.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261419,1704425454676,-500.0,0.00035616,3,"2024-01-05T03:30:54.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261420,1704425454686,-515.424479,0.00035616,2,"2024-01-05T03:30:54.686",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261421,1704425454695,-1151.77,0.00035616,3,"2024-01-05T03:30:54.695",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261422,1704425454704,-1438.74,0.00035616,3,"2024-01-05T03:30:54.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261423,1704425454715,-500.0,0.00035616,3,"2024-01-05T03:30:54.715",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261424,1704425454724,-500.0,0.00035616,3,"2024-01-05T03:30:54.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261425,1704425454733,-500.0,0.00035616,3,"2024-01-05T03:30:54.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261426,1704425454743,-500.0,0.00035616,3,"2024-01-05T03:30:54.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261427,1704425454754,-1780.23,0.00035616,3,"2024-01-05T03:30:54.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261428,1704425454764,-500.0,0.00035616,3,"2024-01-05T03:30:54.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261429,1704425454774,-1941.56,0.00035616,3,"2024-01-05T03:30:54.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261430,1704425454785,-500.0,0.00035616,3,"2024-01-05T03:30:54.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261431,1704425454795,-500.0,0.00035616,3,"2024-01-05T03:30:54.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261432,1704425454805,-507.12,0.00035616,3,"2024-01-05T03:30:54.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261433,1704425454814,-737.76,0.00035616,3,"2024-01-05T03:30:54.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261434,1704425454824,-500.0,0.00035616,3,"2024-01-05T03:30:54.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261435,1704425454835,-500.0,0.00035616,3,"2024-01-05T03:30:54.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261436,1704425454845,-500.0,0.00035616,3,"2024-01-05T03:30:54.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261437,1704425455010,-1683.81,0.00035616,3,"2024-01-05T03:30:55.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261438,1704425455028,-500.0,0.00035616,3,"2024-01-05T03:30:55.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261439,1704425455038,-500.0,0.00035616,3,"2024-01-05T03:30:55.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261440,1704425455048,-757.21,0.00035616,3,"2024-01-05T03:30:55.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261441,1704425455057,-500.0,0.00035616,3,"2024-01-05T03:30:55.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261442,1704425455066,-506.02265335,0.00035616,3,"2024-01-05T03:30:55.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261443,1704425455075,-502.64396593,0.00035616,3,"2024-01-05T03:30:55.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261444,1704425455084,-605.55,0.00035616,3,"2024-01-05T03:30:55.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261445,1704425455093,-500.0,0.00035616,3,"2024-01-05T03:30:55.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261446,1704425455102,-721.22,0.00035616,3,"2024-01-05T03:30:55.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261447,1704425455112,-1636.73,0.00035616,3,"2024-01-05T03:30:55.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261448,1704425455121,-1818.9,0.00035616,3,"2024-01-05T03:30:55.121",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261449,1704425455133,-808.83,0.00035616,3,"2024-01-05T03:30:55.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261450,1704425455142,-500.0,0.00035616,3,"2024-01-05T03:30:55.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261451,1704425455152,-500.0,0.00035616,3,"2024-01-05T03:30:55.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261452,1704425455161,-1633.57243463,0.00035616,7,"2024-01-05T03:30:55.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261453,1704425455171,-500.0,0.00035616,3,"2024-01-05T03:30:55.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261454,1704425455180,-500.0,0.00035616,3,"2024-01-05T03:30:55.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261455,1704425455189,-1154.3,0.00035616,3,"2024-01-05T03:30:55.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261456,1704425455198,-500.0,0.00035616,3,"2024-01-05T03:30:55.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261457,1704425455208,-500.0,0.00035616,3,"2024-01-05T03:30:55.208",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261458,1704425455218,-500.0,0.00035616,3,"2024-01-05T03:30:55.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261459,1704425455227,-2367.44,0.00035616,3,"2024-01-05T03:30:55.227",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261460,1704425455236,-500.0,0.00035616,3,"2024-01-05T03:30:55.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261461,1704425455246,-500.0,0.00035616,3,"2024-01-05T03:30:55.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261462,1704425455256,-685.21,0.00035616,3,"2024-01-05T03:30:55.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261463,1704425455265,-720.43,0.00035616,3,"2024-01-05T03:30:55.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261464,1704425455275,-500.0,0.00035616,3,"2024-01-05T03:30:55.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261465,1704425455284,-500.0,0.00035616,3,"2024-01-05T03:30:55.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261466,1704425455293,-12713.82,0.00035616,3,"2024-01-05T03:30:55.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261467,1704425455301,-500.0,0.00035616,3,"2024-01-05T03:30:55.301",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261468,1704425455311,-500.0,0.00035616,3,"2024-01-05T03:30:55.311",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261469,1704425455320,-599.87147991,0.00035616,3,"2024-01-05T03:30:55.320",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261470,1704425455329,-500.0,0.00035616,3,"2024-01-05T03:30:55.329",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261471,1704425455338,-500.0,0.00035616,3,"2024-01-05T03:30:55.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261472,1704425455347,-500.0,0.00035616,3,"2024-01-05T03:30:55.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261473,1704425455356,-446.30933349,0.00035616,3,"2024-01-05T03:30:55.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261474,1704425455365,-537.21,0.00035616,3,"2024-01-05T03:30:55.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261475,1704425455374,-500.0,0.00035616,3,"2024-01-05T03:30:55.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261476,1704425455383,-500.0,0.00035616,3,"2024-01-05T03:30:55.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261477,1704425455392,-500.0,0.00035616,3,"2024-01-05T03:30:55.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261478,1704425455402,-500.0,0.00035616,3,"2024-01-05T03:30:55.402",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261479,1704425455410,-503.56953804,0.00035616,3,"2024-01-05T03:30:55.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261480,1704425455419,-1128.74,0.00035616,3,"2024-01-05T03:30:55.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261481,1704425455429,-1038.9,0.00035616,3,"2024-01-05T03:30:55.429",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261482,1704425455438,-500.0,0.00035616,3,"2024-01-05T03:30:55.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261483,1704425455450,-500.0,0.00035616,3,"2024-01-05T03:30:55.450",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261484,1704425455461,-500.0,0.00035616,3,"2024-01-05T03:30:55.461",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261485,1704425455470,-502.78150187,0.00035616,3,"2024-01-05T03:30:55.470",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261486,1704425455479,-500.0,0.00035616,3,"2024-01-05T03:30:55.479",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261487,1704425455488,-504.84759922,0.00035616,3,"2024-01-05T03:30:55.488",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261488,1704425455498,-500.0,0.00035616,3,"2024-01-05T03:30:55.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261489,1704425455507,-500.0,0.00035616,3,"2024-01-05T03:30:55.507",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261490,1704425455517,-1358.49,0.00035616,3,"2024-01-05T03:30:55.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261491,1704425455526,-856.28,0.00035616,3,"2024-01-05T03:30:55.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261492,1704425455535,-500.0,0.00035616,3,"2024-01-05T03:30:55.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261493,1704425455544,-534.4993037,0.00035616,3,"2024-01-05T03:30:55.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261494,1704425455555,-500.0,0.00035616,3,"2024-01-05T03:30:55.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261495,1704425455564,-500.0,0.00035616,3,"2024-01-05T03:30:55.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261496,1704425455574,-1014.3,0.00035616,3,"2024-01-05T03:30:55.574",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261497,1704425455583,-1000.47,0.00035616,3,"2024-01-05T03:30:55.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261498,1704425455593,-500.0,0.00035616,3,"2024-01-05T03:30:55.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261499,1704425455602,-564.00063123,0.00035616,3,"2024-01-05T03:30:55.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261500,1704425455612,-1090.34,0.00035616,3,"2024-01-05T03:30:55.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261501,1704425455622,-500.0,0.00035616,3,"2024-01-05T03:30:55.622",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261502,1704425455631,-1239.16,0.00035616,3,"2024-01-05T03:30:55.631",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261503,1704425455640,-500.0,0.00035616,3,"2024-01-05T03:30:55.640",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261504,1704425455650,-500.0,0.00035616,3,"2024-01-05T03:30:55.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261505,1704425455659,-500.0,0.00035616,3,"2024-01-05T03:30:55.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261506,1704425455669,-500.0,0.00035616,3,"2024-01-05T03:30:55.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261507,1704425455678,-500.0,0.00035616,3,"2024-01-05T03:30:55.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261508,1704425455687,-500.0,0.00035616,3,"2024-01-05T03:30:55.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261509,1704425455696,-5374.08,0.00035616,3,"2024-01-05T03:30:55.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261510,1704425455705,-500.0,0.00035616,3,"2024-01-05T03:30:55.705",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261511,1704425455714,-532.58,0.00035616,3,"2024-01-05T03:30:55.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261512,1704425455724,-500.0,0.00035616,3,"2024-01-05T03:30:55.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261513,1704425455733,-903.2,0.00035616,3,"2024-01-05T03:30:55.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261514,1704425455742,-502.55669992,0.00035616,3,"2024-01-05T03:30:55.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261515,1704425455752,-500.0,0.00035616,3,"2024-01-05T03:30:55.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261516,1704425455761,-500.0,0.00035616,3,"2024-01-05T03:30:55.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261517,1704425455770,-500.0,0.00035616,3,"2024-01-05T03:30:55.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261518,1704425455779,-500.0,0.00035616,3,"2024-01-05T03:30:55.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261519,1704425455789,-500.0,0.00035616,3,"2024-01-05T03:30:55.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261520,1704425455798,-543.93,0.00035616,3,"2024-01-05T03:30:55.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261521,1704425455808,-500.0,0.00035616,3,"2024-01-05T03:30:55.808",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261522,1704425455818,-536.05118063,0.00035616,3,"2024-01-05T03:30:55.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261523,1704425455827,-847.35,0.00035616,3,"2024-01-05T03:30:55.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261524,1704425455837,-500.0,0.00035616,3,"2024-01-05T03:30:55.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261525,1704425455846,-500.0,0.00035616,3,"2024-01-05T03:30:55.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261526,1704425455856,-500.0,0.00035616,3,"2024-01-05T03:30:55.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261527,1704425455865,-522.69954474,0.00035616,3,"2024-01-05T03:30:55.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261528,1704425455874,-926.28,0.00035616,3,"2024-01-05T03:30:55.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261529,1704425455883,-358.59366586,0.00035616,3,"2024-01-05T03:30:55.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261530,1704425455892,-500.0,0.00035616,3,"2024-01-05T03:30:55.892",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261531,1704425455901,-500.0,0.00035616,3,"2024-01-05T03:30:55.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261532,1704425455911,-525.14,0.00035616,3,"2024-01-05T03:30:55.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261533,1704425455921,-500.0,0.00035616,3,"2024-01-05T03:30:55.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261534,1704425455930,-500.0,0.00035616,3,"2024-01-05T03:30:55.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261535,1704425455939,-501.8671854,0.00035616,3,"2024-01-05T03:30:55.939",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261536,1704425455949,-500.0,0.00035616,3,"2024-01-05T03:30:55.949",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261537,1704425455958,-500.0,0.00035616,3,"2024-01-05T03:30:55.958",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261538,1704425455968,-500.0,0.00035616,3,"2024-01-05T03:30:55.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261539,1704425455979,-500.0,0.00035616,3,"2024-01-05T03:30:55.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261540,1704425455988,-500.0,0.00035616,3,"2024-01-05T03:30:55.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261541,1704425455997,-175.44399042,0.00035616,3,"2024-01-05T03:30:55.997",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261542,1704425456006,-500.0,0.00035616,3,"2024-01-05T03:30:56.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261543,1704425456016,-597.71,0.00035616,3,"2024-01-05T03:30:56.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261544,1704425456025,-333.38424472,0.00035616,3,"2024-01-05T03:30:56.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261545,1704425456034,-500.0,0.00035616,3,"2024-01-05T03:30:56.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261546,1704425456043,-7505.95,0.00035616,3,"2024-01-05T03:30:56.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261547,1704425456052,-500.0,0.00035616,3,"2024-01-05T03:30:56.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261548,1704425456062,-500.0,0.00035616,3,"2024-01-05T03:30:56.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261549,1704425456071,-500.62845034,0.00035616,3,"2024-01-05T03:30:56.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261550,1704425456081,-633.867312,0.00035616,3,"2024-01-05T03:30:56.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261551,1704425456091,-714.54,0.00035616,3,"2024-01-05T03:30:56.091",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261552,1704425456100,-500.0,0.00035616,3,"2024-01-05T03:30:56.100",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261553,1704425456110,-500.0,0.00035616,3,"2024-01-05T03:30:56.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261554,1704425456119,-500.0,0.00035616,3,"2024-01-05T03:30:56.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261555,1704425456128,-500.0,0.00035616,3,"2024-01-05T03:30:56.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261556,1704425456138,-503.74574118,0.00035616,3,"2024-01-05T03:30:56.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261557,1704425456148,-500.0,0.00035616,3,"2024-01-05T03:30:56.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261558,1704425456158,-500.0,0.00035616,3,"2024-01-05T03:30:56.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261559,1704425456167,-517.60153342,0.00035616,3,"2024-01-05T03:30:56.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261560,1704425456176,-500.0,0.00035616,3,"2024-01-05T03:30:56.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261561,1704425456185,-500.0,0.00035616,3,"2024-01-05T03:30:56.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261562,1704425456194,-500.0,0.00035616,3,"2024-01-05T03:30:56.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261563,1704425456204,-500.0,0.00035616,3,"2024-01-05T03:30:56.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261564,1704425456213,-500.0,0.00035616,3,"2024-01-05T03:30:56.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261565,1704425456222,-500.0,0.00035616,3,"2024-01-05T03:30:56.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261566,1704425456231,-508.8634837,0.00035616,3,"2024-01-05T03:30:56.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261567,1704425456241,-500.0,0.00035616,3,"2024-01-05T03:30:56.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261568,1704425456250,-163.41767204,0.00035616,5,"2024-01-05T03:30:56.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261569,1704425456260,-500.0,0.00035616,3,"2024-01-05T03:30:56.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261570,1704425456269,-500.0,0.00035616,3,"2024-01-05T03:30:56.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261571,1704425456278,-500.0,0.00035616,3,"2024-01-05T03:30:56.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261572,1704425456288,-555.20526757,0.00035616,3,"2024-01-05T03:30:56.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261573,1704425456298,-836.59,0.00035616,3,"2024-01-05T03:30:56.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261574,1704425456310,-500.0,0.00035616,3,"2024-01-05T03:30:56.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261575,1704425456320,-500.0,0.00035616,3,"2024-01-05T03:30:56.320",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261576,1704425456330,-500.0,0.00035616,3,"2024-01-05T03:30:56.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261577,1704425456341,-503.15682305,0.00035616,3,"2024-01-05T03:30:56.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261578,1704425456350,-500.0,0.00035616,3,"2024-01-05T03:30:56.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261579,1704425456360,-500.0,0.00035616,3,"2024-01-05T03:30:56.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261580,1704425456369,-500.0,0.00035616,3,"2024-01-05T03:30:56.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261581,1704425456378,-500.0,0.00035616,3,"2024-01-05T03:30:56.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261582,1704425456387,-505.86402102,0.00035616,3,"2024-01-05T03:30:56.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261583,1704425456397,-500.0,0.00035616,3,"2024-01-05T03:30:56.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261584,1704425456406,-500.0,0.00035616,3,"2024-01-05T03:30:56.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261585,1704425456416,-543.02742229,0.00035616,3,"2024-01-05T03:30:56.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261586,1704425456425,-843.48,0.00035616,3,"2024-01-05T03:30:56.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261587,1704425456435,-500.0,0.00035616,3,"2024-01-05T03:30:56.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261588,1704425456444,-501.4746467,0.00035616,3,"2024-01-05T03:30:56.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261589,1704425456457,-500.0,0.00035616,3,"2024-01-05T03:30:56.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261590,1704425456467,-2843.39,0.00035616,3,"2024-01-05T03:30:56.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261591,1704425456476,-500.0,0.00035616,3,"2024-01-05T03:30:56.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261592,1704425456486,-511.55845177,0.00035616,2,"2024-01-05T03:30:56.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261593,1704425456495,-500.0,0.00035616,3,"2024-01-05T03:30:56.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261594,1704425456505,-731.98,0.00035616,3,"2024-01-05T03:30:56.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261595,1704425456514,-500.0,0.00035616,3,"2024-01-05T03:30:56.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261596,1704425456524,-500.0,0.00035616,3,"2024-01-05T03:30:56.524",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261597,1704425456533,-500.0,0.00035616,3,"2024-01-05T03:30:56.533",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261598,1704425456543,-500.0,0.00035616,3,"2024-01-05T03:30:56.543",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261599,1704425456552,-500.0,0.00035616,3,"2024-01-05T03:30:56.552",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261600,1704425456563,-500.0,0.00035616,3,"2024-01-05T03:30:56.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261601,1704425456572,-525.22779961,0.00035616,3,"2024-01-05T03:30:56.572",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261602,1704425456582,-765.74,0.00035616,3,"2024-01-05T03:30:56.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261603,1704425456591,-506.33393554,0.00035616,3,"2024-01-05T03:30:56.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261604,1704425456601,-500.0,0.00035616,3,"2024-01-05T03:30:56.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261605,1704425456611,-687.9,0.00035616,3,"2024-01-05T03:30:56.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261606,1704425456620,-500.0,0.00035616,3,"2024-01-05T03:30:56.620",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261607,1704425456629,-500.0,0.00035616,3,"2024-01-05T03:30:56.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261608,1704425456639,-500.0,0.00035616,3,"2024-01-05T03:30:56.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261609,1704425456650,-500.0,0.00035616,3,"2024-01-05T03:30:56.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261610,1704425456659,-500.0,0.00035616,3,"2024-01-05T03:30:56.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261611,1704425456669,-500.0,0.00035616,3,"2024-01-05T03:30:56.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261612,1704425456678,-500.0,0.00035616,3,"2024-01-05T03:30:56.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261613,1704425456687,-920.29,0.00035616,3,"2024-01-05T03:30:56.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261614,1704425456698,-500.0,0.00035616,3,"2024-01-05T03:30:56.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261615,1704425456707,-500.0,0.00035616,3,"2024-01-05T03:30:56.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261616,1704425456717,-500.0,0.00035616,3,"2024-01-05T03:30:56.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261617,1704425456727,-500.0,0.00035616,3,"2024-01-05T03:30:56.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261618,1704425456737,-500.0,0.00035616,3,"2024-01-05T03:30:56.737",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261619,1704425456746,-500.0,0.00035616,3,"2024-01-05T03:30:56.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261620,1704425456755,-500.0,0.00035616,3,"2024-01-05T03:30:56.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261621,1704425456765,-453.02922588,0.00035616,3,"2024-01-05T03:30:56.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261622,1704425456774,-500.0,0.00035616,3,"2024-01-05T03:30:56.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261623,1704425456784,-500.0,0.00035616,3,"2024-01-05T03:30:56.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261624,1704425456793,-500.0,0.00035616,3,"2024-01-05T03:30:56.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261625,1704425456802,-261.00167026,0.00035616,2,"2024-01-05T03:30:56.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261626,1704425456813,-500.0,0.00035616,3,"2024-01-05T03:30:56.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261627,1704425456822,-608.15,0.00035616,3,"2024-01-05T03:30:56.822",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261628,1704425456831,-500.0,0.00035616,3,"2024-01-05T03:30:56.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261629,1704425456841,-500.0,0.00035616,3,"2024-01-05T03:30:56.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261630,1704425456851,-500.0,0.00035616,3,"2024-01-05T03:30:56.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261631,1704425456861,-500.0,0.00035616,3,"2024-01-05T03:30:56.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261632,1704425456870,-500.0,0.00035616,3,"2024-01-05T03:30:56.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261633,1704425456879,-500.0,0.00035616,3,"2024-01-05T03:30:56.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261634,1704425456888,-500.0,0.00035616,3,"2024-01-05T03:30:56.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261635,1704425456898,-500.0,0.00035616,3,"2024-01-05T03:30:56.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261636,1704425456909,-500.0,0.00035616,3,"2024-01-05T03:30:56.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261637,1704425456919,-500.0,0.00035616,3,"2024-01-05T03:30:56.919",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261638,1704425456928,-500.0,0.00035616,3,"2024-01-05T03:30:56.928",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261639,1704425456938,-595.44638938,0.00035616,3,"2024-01-05T03:30:56.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261640,1704425456947,-500.0,0.00035616,3,"2024-01-05T03:30:56.947",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261641,1704425456957,-501.28797633,0.00035616,3,"2024-01-05T03:30:56.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261642,1704425456966,-500.0,0.00035616,3,"2024-01-05T03:30:56.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261643,1704425456976,-500.0,0.00035616,3,"2024-01-05T03:30:56.976",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261644,1704425456985,-500.0,0.00035616,3,"2024-01-05T03:30:56.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261645,1704425456994,-510.80525593,0.00035616,3,"2024-01-05T03:30:56.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261646,1704425457004,-500.0,0.00035616,3,"2024-01-05T03:30:57.004",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261647,1704425457013,-500.0,0.00035616,3,"2024-01-05T03:30:57.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261648,1704425457023,-500.0,0.00035616,3,"2024-01-05T03:30:57.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261649,1704425457033,-995.28,0.00035616,3,"2024-01-05T03:30:57.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261650,1704425457042,-506.66616846,0.00035616,3,"2024-01-05T03:30:57.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261651,1704425457051,-500.0,0.00035616,3,"2024-01-05T03:30:57.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261652,1704425457063,-1208.34,0.00035616,3,"2024-01-05T03:30:57.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261653,1704425457073,-500.0,0.00035616,3,"2024-01-05T03:30:57.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261654,1704425457082,-500.0,0.00035616,3,"2024-01-05T03:30:57.082",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261655,1704425457091,-500.0,0.00035616,3,"2024-01-05T03:30:57.091",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261656,1704425457101,-3826.66,0.00035616,3,"2024-01-05T03:30:57.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261657,1704425457111,-500.0,0.00035616,3,"2024-01-05T03:30:57.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261658,1704425457120,-500.0,0.00035616,3,"2024-01-05T03:30:57.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261659,1704425457130,-512.42720602,0.00035616,3,"2024-01-05T03:30:57.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261660,1704425457140,-500.0,0.00035616,3,"2024-01-05T03:30:57.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261661,1704425457151,-1465.93,0.00035616,3,"2024-01-05T03:30:57.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261662,1704425457161,-975.28,0.00035616,3,"2024-01-05T03:30:57.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261663,1704425457172,-2214.47,0.00035616,3,"2024-01-05T03:30:57.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261664,1704425457182,-500.0,0.00035616,3,"2024-01-05T03:30:57.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261665,1704425457192,-500.0,0.00035616,3,"2024-01-05T03:30:57.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261666,1704425457201,-500.0,0.00035616,3,"2024-01-05T03:30:57.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261667,1704425457211,-500.0,0.00035616,3,"2024-01-05T03:30:57.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261668,1704425457222,-500.0,0.00035616,3,"2024-01-05T03:30:57.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261669,1704425457231,-500.0,0.00035616,3,"2024-01-05T03:30:57.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261670,1704425457240,-500.0,0.00035616,3,"2024-01-05T03:30:57.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261671,1704425457250,-500.0,0.00035616,3,"2024-01-05T03:30:57.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261672,1704425457259,-500.0,0.00035616,3,"2024-01-05T03:30:57.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261673,1704425457269,-500.0,0.00035616,3,"2024-01-05T03:30:57.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261674,1704425457278,-500.0,0.00035616,3,"2024-01-05T03:30:57.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261675,1704425457288,-500.0,0.00035616,3,"2024-01-05T03:30:57.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261676,1704425457297,-500.0,0.00035616,3,"2024-01-05T03:30:57.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261677,1704425457306,-4026.21,0.00035616,3,"2024-01-05T03:30:57.306",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261678,1704425457317,-500.0,0.00035616,3,"2024-01-05T03:30:57.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261679,1704425457327,-508.1322916,0.00035616,3,"2024-01-05T03:30:57.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261680,1704425457337,-500.0,0.00035616,3,"2024-01-05T03:30:57.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261681,1704425457347,-377.46719922,0.00035616,3,"2024-01-05T03:30:57.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261682,1704425457356,-153.84,0.00035616,2,"2024-01-05T03:30:57.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261683,1704425457366,-150.0,0.00035616,2,"2024-01-05T03:30:57.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261684,1704425457426,-1249.23,0.000357,7,"2024-01-05T03:30:57.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261685,1704425457435,-8248.29,0.000357,7,"2024-01-05T03:30:57.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261686,1704425457444,-13965.33,0.000357,7,"2024-01-05T03:30:57.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261687,1704425457454,-409.62,0.00035798,2,"2024-01-05T03:30:57.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261688,1704425457465,-157.40105,0.00035798,2,"2024-01-05T03:30:57.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261689,1704425457475,-1333.47,0.00035818,2,"2024-01-05T03:30:57.475",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261690,1704425457485,-863.89603791,0.00035829,8,"2024-01-05T03:30:57.485",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261691,1704425457494,-500.0,0.00035889,3,"2024-01-05T03:30:57.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261692,1704425457504,-1113.29,0.00035889,3,"2024-01-05T03:30:57.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261693,1704425457513,-1165.16,0.00035889,3,"2024-01-05T03:30:57.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261694,1704425457522,-500.0,0.00035889,3,"2024-01-05T03:30:57.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261695,1704425457531,-500.0,0.0003589,3,"2024-01-05T03:30:57.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261696,1704425457541,-500.0,0.0003589,3,"2024-01-05T03:30:57.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261697,1704425457551,-510.59,0.0003589,3,"2024-01-05T03:30:57.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261698,1704425457562,-500.0,0.0003589,3,"2024-01-05T03:30:57.562",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261699,1704425457571,-500.0,0.0003589,3,"2024-01-05T03:30:57.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261700,1704425457582,-500.0,0.0003589,3,"2024-01-05T03:30:57.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261701,1704425457591,-500.0,0.0003589,3,"2024-01-05T03:30:57.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261702,1704425457600,-523.74498267,0.0003589,3,"2024-01-05T03:30:57.600",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261703,1704425457609,-500.0,0.0003589,3,"2024-01-05T03:30:57.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261704,1704425457618,-500.0,0.0003589,3,"2024-01-05T03:30:57.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261705,1704425457627,-500.0,0.0003589,3,"2024-01-05T03:30:57.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261706,1704425457636,-500.0,0.0003589,3,"2024-01-05T03:30:57.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261707,1704425457645,-500.0,0.0003589,3,"2024-01-05T03:30:57.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261708,1704425457654,-467.98035061,0.0003589,3,"2024-01-05T03:30:57.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261709,1704425457663,-500.0,0.0003589,3,"2024-01-05T03:30:57.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261710,1704425457673,-500.0,0.0003589,3,"2024-01-05T03:30:57.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261711,1704425457682,-500.0,0.0003589,3,"2024-01-05T03:30:57.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261712,1704425457692,-500.0,0.0003589,3,"2024-01-05T03:30:57.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261713,1704425457701,-520.62417503,0.0003589,3,"2024-01-05T03:30:57.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261714,1704425457711,-585.48,0.0003589,3,"2024-01-05T03:30:57.711",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261715,1704425457720,-500.0,0.0003589,3,"2024-01-05T03:30:57.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261716,1704425457729,-500.0,0.0003589,3,"2024-01-05T03:30:57.729",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261717,1704425457738,-500.0,0.0003589,3,"2024-01-05T03:30:57.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261718,1704425457747,-500.0,0.0003589,3,"2024-01-05T03:30:57.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261719,1704425457757,-500.0,0.0003589,3,"2024-01-05T03:30:57.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261720,1704425457766,-506.63692374,0.0003589,3,"2024-01-05T03:30:57.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261721,1704425457776,-500.0,0.0003589,3,"2024-01-05T03:30:57.776",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261722,1704425457785,-500.0,0.0003589,3,"2024-01-05T03:30:57.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261723,1704425457795,-500.0,0.0003589,3,"2024-01-05T03:30:57.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261724,1704425457805,-500.0,0.0003589,3,"2024-01-05T03:30:57.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261725,1704425457814,-500.0,0.0003589,3,"2024-01-05T03:30:57.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261726,1704425457824,-500.0,0.0003589,3,"2024-01-05T03:30:57.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261727,1704425457836,-500.0,0.0003589,3,"2024-01-05T03:30:57.836",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261728,1704425457846,-500.0,0.0003589,3,"2024-01-05T03:30:57.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261729,1704425457855,-500.0,0.0003589,3,"2024-01-05T03:30:57.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261730,1704425457865,-500.0,0.0003589,3,"2024-01-05T03:30:57.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261731,1704425457876,-500.0,0.0003589,3,"2024-01-05T03:30:57.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261732,1704425457885,-500.0,0.0003589,3,"2024-01-05T03:30:57.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261733,1704425457894,-512.23789528,0.0003589,3,"2024-01-05T03:30:57.894",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261734,1704425457905,-500.0,0.0003589,3,"2024-01-05T03:30:57.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261735,1704425457916,-336.93987641,0.0003589,3,"2024-01-05T03:30:57.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261736,1704425457926,-500.0,0.0003589,3,"2024-01-05T03:30:57.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261737,1704425457935,-500.0,0.0003589,3,"2024-01-05T03:30:57.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261738,1704425457944,-500.0,0.0003589,3,"2024-01-05T03:30:57.944",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261739,1704425457954,-500.0,0.0003589,3,"2024-01-05T03:30:57.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261740,1704425457963,-500.0,0.0003589,3,"2024-01-05T03:30:57.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261741,1704425457972,-597.65097196,0.0003589,3,"2024-01-05T03:30:57.972",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261742,1704425457982,-506.99039825,0.0003589,3,"2024-01-05T03:30:57.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261743,1704425457992,-500.0,0.0003589,3,"2024-01-05T03:30:57.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261744,1704425458001,-500.0,0.0003589,3,"2024-01-05T03:30:58.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261745,1704425458011,-500.0,0.0003589,3,"2024-01-05T03:30:58.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261746,1704425458020,-500.0,0.0003589,3,"2024-01-05T03:30:58.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261747,1704425458030,-513.71668386,0.0003589,3,"2024-01-05T03:30:58.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261748,1704425458039,-511.15670275,0.0003589,3,"2024-01-05T03:30:58.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261749,1704425458048,-500.0,0.0003589,3,"2024-01-05T03:30:58.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261750,1704425458060,-500.0,0.0003589,3,"2024-01-05T03:30:58.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261751,1704425458071,-510.47948782,0.0003589,3,"2024-01-05T03:30:58.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261752,1704425458080,-500.0,0.0003589,3,"2024-01-05T03:30:58.080",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261753,1704425458088,-500.0,0.0003589,3,"2024-01-05T03:30:58.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261754,1704425458097,-500.0,0.0003589,3,"2024-01-05T03:30:58.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261755,1704425458106,-500.0,0.0003589,3,"2024-01-05T03:30:58.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261756,1704425458114,-500.0,0.0003589,3,"2024-01-05T03:30:58.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261757,1704425458123,-510.71696559,0.0003589,3,"2024-01-05T03:30:58.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261758,1704425458132,-500.0,0.0003589,3,"2024-01-05T03:30:58.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261759,1704425458141,-500.0,0.0003589,3,"2024-01-05T03:30:58.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261760,1704425458150,-500.0,0.0003589,3,"2024-01-05T03:30:58.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261761,1704425458159,-641.15536855,0.0003589,3,"2024-01-05T03:30:58.159",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261762,1704425458168,-500.0,0.0003589,3,"2024-01-05T03:30:58.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261763,1704425458177,-500.0,0.0003589,3,"2024-01-05T03:30:58.177",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261764,1704425458187,-381.66264826,0.0003589,3,"2024-01-05T03:30:58.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261765,1704425458197,-500.0,0.0003589,3,"2024-01-05T03:30:58.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261766,1704425458206,-500.0,0.0003589,3,"2024-01-05T03:30:58.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261767,1704425458216,-500.0,0.0003589,3,"2024-01-05T03:30:58.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261768,1704425458225,-500.0,0.0003589,3,"2024-01-05T03:30:58.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261769,1704425458234,-500.0,0.0003589,3,"2024-01-05T03:30:58.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261770,1704425458243,-500.0,0.0003589,3,"2024-01-05T03:30:58.243",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261771,1704425458253,-500.0,0.0003589,3,"2024-01-05T03:30:58.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261772,1704425458262,-500.0,0.0003589,3,"2024-01-05T03:30:58.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261773,1704425458272,-519.06816588,0.0003589,3,"2024-01-05T03:30:58.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261774,1704425458282,-500.0,0.0003589,3,"2024-01-05T03:30:58.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261775,1704425458291,-500.0,0.0003589,3,"2024-01-05T03:30:58.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261776,1704425458302,-500.0,0.0003589,3,"2024-01-05T03:30:58.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261777,1704425458314,-500.0,0.0003589,3,"2024-01-05T03:30:58.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261778,1704425458323,-500.0,0.0003589,3,"2024-01-05T03:30:58.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261779,1704425458332,-500.0,0.0003589,3,"2024-01-05T03:30:58.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261780,1704425458341,-237.75806432,0.0003589,3,"2024-01-05T03:30:58.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261781,1704425458351,-500.0,0.0003589,3,"2024-01-05T03:30:58.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261782,1704425458360,-500.0,0.0003589,3,"2024-01-05T03:30:58.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261783,1704425458370,-500.0,0.0003589,3,"2024-01-05T03:30:58.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261784,1704425458380,-500.0,0.0003589,3,"2024-01-05T03:30:58.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261785,1704425458389,-500.0,0.0003589,3,"2024-01-05T03:30:58.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261786,1704425458399,-505.8032603,0.0003589,3,"2024-01-05T03:30:58.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261787,1704425458409,-500.0,0.0003589,3,"2024-01-05T03:30:58.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261788,1704425458419,-151.70484157,0.0003589,3,"2024-01-05T03:30:58.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261789,1704425458428,-500.0,0.0003589,3,"2024-01-05T03:30:58.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261790,1704425458438,-505.74590603,0.0003589,3,"2024-01-05T03:30:58.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261791,1704425458448,-500.0,0.0003589,3,"2024-01-05T03:30:58.448",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261792,1704425458460,-504.78411462,0.0003589,3,"2024-01-05T03:30:58.460",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261793,1704425458469,-500.0,0.0003589,3,"2024-01-05T03:30:58.469",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261794,1704425458479,-507.3140775,0.0003589,3,"2024-01-05T03:30:58.479",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261795,1704425458490,-500.0,0.0003589,3,"2024-01-05T03:30:58.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261796,1704425458499,-500.0,0.0003589,3,"2024-01-05T03:30:58.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261797,1704425458509,-500.0,0.0003589,3,"2024-01-05T03:30:58.509",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261798,1704425458518,-500.0,0.0003589,3,"2024-01-05T03:30:58.518",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261799,1704425458528,-500.0,0.0003589,3,"2024-01-05T03:30:58.528",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261800,1704425458537,-500.0,0.0003589,3,"2024-01-05T03:30:58.537",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261801,1704425458547,-504.93989699,0.0003589,3,"2024-01-05T03:30:58.547",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261802,1704425458556,-518.79478144,0.0003589,3,"2024-01-05T03:30:58.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261803,1704425458568,-500.0,0.0003589,3,"2024-01-05T03:30:58.568",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261804,1704425458579,-505.68454884,0.0003589,3,"2024-01-05T03:30:58.579",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261805,1704425458588,-500.0,0.0003589,3,"2024-01-05T03:30:58.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261806,1704425458606,-500.0,0.0003589,3,"2024-01-05T03:30:58.606",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261807,1704425458620,-505.84950684,0.0003589,3,"2024-01-05T03:30:58.620",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261808,1704425458629,-500.0,0.0003589,3,"2024-01-05T03:30:58.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261809,1704425458638,-500.0,0.0003589,3,"2024-01-05T03:30:58.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261810,1704425458648,-500.0,0.0003589,3,"2024-01-05T03:30:58.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261811,1704425458657,-500.0,0.0003589,3,"2024-01-05T03:30:58.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261812,1704425458667,-502.57066522,0.0003589,3,"2024-01-05T03:30:58.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261813,1704425458677,-500.0,0.0003589,3,"2024-01-05T03:30:58.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261814,1704425458687,-500.0,0.0003589,3,"2024-01-05T03:30:58.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261815,1704425458696,-500.0,0.0003589,3,"2024-01-05T03:30:58.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261816,1704425458706,-532.75826372,0.0003589,3,"2024-01-05T03:30:58.706",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261817,1704425458716,-500.0,0.0003589,3,"2024-01-05T03:30:58.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261818,1704425458726,-500.0,0.0003589,3,"2024-01-05T03:30:58.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261819,1704425458735,-500.0,0.0003589,3,"2024-01-05T03:30:58.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261820,1704425458745,-500.0,0.0003589,3,"2024-01-05T03:30:58.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261821,1704425458756,-500.0,0.0003589,3,"2024-01-05T03:30:58.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261822,1704425458765,-500.0,0.0003589,3,"2024-01-05T03:30:58.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261823,1704425458775,-914.92,0.0003589,3,"2024-01-05T03:30:58.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261824,1704425458784,-525.15776527,0.0003589,3,"2024-01-05T03:30:58.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261825,1704425458793,-510.64229762,0.0003589,3,"2024-01-05T03:30:58.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261826,1704425458803,-500.0,0.0003589,3,"2024-01-05T03:30:58.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261827,1704425458814,-500.0,0.0003589,3,"2024-01-05T03:30:58.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261828,1704425458851,-500.0,0.0003589,3,"2024-01-05T03:30:58.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261829,1704425458861,-500.0,0.0003589,3,"2024-01-05T03:30:58.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261830,1704425458870,-504.85941253,0.0003589,3,"2024-01-05T03:30:58.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261831,1704425458880,-500.0,0.0003589,3,"2024-01-05T03:30:58.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261832,1704425458890,-503.16555629,0.0003589,3,"2024-01-05T03:30:58.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261833,1704425458900,-500.0,0.0003589,3,"2024-01-05T03:30:58.900",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261834,1704425458909,-500.0,0.0003589,3,"2024-01-05T03:30:58.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261835,1704425458920,-500.0,0.0003589,3,"2024-01-05T03:30:58.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261836,1704425458929,-500.0,0.0003589,3,"2024-01-05T03:30:58.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261837,1704425458939,-500.0,0.0003589,3,"2024-01-05T03:30:58.939",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261838,1704425458949,-500.0,0.0003589,3,"2024-01-05T03:30:58.949",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261839,1704425458959,-500.0,0.0003589,3,"2024-01-05T03:30:58.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261840,1704425458968,-500.0,0.0003589,3,"2024-01-05T03:30:58.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261841,1704425458978,-729.05,0.0003589,3,"2024-01-05T03:30:58.978",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261842,1704425458987,-500.0,0.0003589,3,"2024-01-05T03:30:58.987",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261843,1704425458998,-500.0,0.0003589,3,"2024-01-05T03:30:58.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261844,1704425459008,-500.0,0.0003589,3,"2024-01-05T03:30:59.008",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261845,1704425459018,-1671.27,0.0003589,3,"2024-01-05T03:30:59.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261846,1704425459028,-509.00331371,0.0003589,3,"2024-01-05T03:30:59.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261847,1704425459038,-500.0,0.0003589,3,"2024-01-05T03:30:59.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261848,1704425459048,-500.0,0.0003589,3,"2024-01-05T03:30:59.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261849,1704425459059,-520.95113987,0.0003589,3,"2024-01-05T03:30:59.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261850,1704425459069,-500.0,0.0003589,3,"2024-01-05T03:30:59.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261851,1704425459078,-500.0,0.0003589,3,"2024-01-05T03:30:59.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261852,1704425459088,-500.0,0.0003589,3,"2024-01-05T03:30:59.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261853,1704425459098,-300.0,0.0003589,3,"2024-01-05T03:30:59.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261854,1704425459108,-518.09227358,0.0003589,3,"2024-01-05T03:30:59.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261855,1704425459118,-500.0,0.0003589,3,"2024-01-05T03:30:59.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261856,1704425459128,-500.0,0.0003589,3,"2024-01-05T03:30:59.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261857,1704425459138,-521.76781907,0.0003589,3,"2024-01-05T03:30:59.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261858,1704425459148,-500.0,0.0003589,3,"2024-01-05T03:30:59.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261859,1704425459157,-500.0,0.0003589,3,"2024-01-05T03:30:59.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261860,1704425459165,-500.0,0.0003589,3,"2024-01-05T03:30:59.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261861,1704425459175,-504.39120173,0.0003589,3,"2024-01-05T03:30:59.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261862,1704425459185,-500.0,0.0003589,3,"2024-01-05T03:30:59.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261863,1704425459195,-500.0,0.0003589,3,"2024-01-05T03:30:59.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261864,1704425459205,-500.0,0.0003589,3,"2024-01-05T03:30:59.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261865,1704425459215,-500.0,0.0003589,3,"2024-01-05T03:30:59.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261866,1704425459224,-500.0,0.0003589,3,"2024-01-05T03:30:59.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261867,1704425459233,-500.0,0.0003589,3,"2024-01-05T03:30:59.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261868,1704425459242,-500.0,0.0003589,3,"2024-01-05T03:30:59.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261869,1704425459251,-838.94,0.0003589,3,"2024-01-05T03:30:59.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261870,1704425459261,-500.0,0.0003589,3,"2024-01-05T03:30:59.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261871,1704425459270,-500.0,0.0003589,3,"2024-01-05T03:30:59.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261872,1704425459279,-500.0,0.0003589,3,"2024-01-05T03:30:59.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261873,1704425459289,-615.92005247,0.0003589,3,"2024-01-05T03:30:59.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261874,1704425459298,-518.72420146,0.0003589,3,"2024-01-05T03:30:59.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261875,1704425459307,-500.0,0.0003589,3,"2024-01-05T03:30:59.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261876,1704425459317,-500.0,0.0003589,3,"2024-01-05T03:30:59.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261877,1704425459326,-615.66909641,0.0003589,3,"2024-01-05T03:30:59.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261878,1704425459336,-514.31480813,0.0003589,3,"2024-01-05T03:30:59.336",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261879,1704425459345,-295.94672524,0.0003589,3,"2024-01-05T03:30:59.345",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261880,1704425459356,-500.0,0.0003589,3,"2024-01-05T03:30:59.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261881,1704425459365,-500.0,0.0003589,3,"2024-01-05T03:30:59.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261882,1704425459374,-500.0,0.0003589,3,"2024-01-05T03:30:59.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261883,1704425459383,-527.21185373,0.0003589,3,"2024-01-05T03:30:59.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261884,1704425459392,-500.0,0.0003589,3,"2024-01-05T03:30:59.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261885,1704425459402,-500.0,0.0003589,3,"2024-01-05T03:30:59.402",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261886,1704425459411,-500.0,0.0003589,3,"2024-01-05T03:30:59.411",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261887,1704425459422,-500.0,0.0003589,3,"2024-01-05T03:30:59.422",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261888,1704425459431,-504.70963084,0.0003589,3,"2024-01-05T03:30:59.431",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261889,1704425459440,-500.0,0.0003589,3,"2024-01-05T03:30:59.440",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261890,1704425459450,-500.0,0.0003589,3,"2024-01-05T03:30:59.450",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261891,1704425459462,-500.0,0.0003589,3,"2024-01-05T03:30:59.462",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261892,1704425459471,-500.0,0.0003589,3,"2024-01-05T03:30:59.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261893,1704425459480,-500.0,0.0003589,3,"2024-01-05T03:30:59.480",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261894,1704425459489,-500.0,0.0003589,3,"2024-01-05T03:30:59.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261895,1704425459499,-500.0,0.0003589,3,"2024-01-05T03:30:59.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261896,1704425459508,-500.0,0.0003589,3,"2024-01-05T03:30:59.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261897,1704425459516,-500.0,0.0003589,3,"2024-01-05T03:30:59.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261898,1704425459526,-500.0,0.0003589,3,"2024-01-05T03:30:59.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261899,1704425459535,-500.0,0.0003589,3,"2024-01-05T03:30:59.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261900,1704425459544,-520.67273225,0.0003589,3,"2024-01-05T03:30:59.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261901,1704425459554,-500.0,0.0003589,3,"2024-01-05T03:30:59.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261902,1704425459565,-511.18258185,0.0003589,3,"2024-01-05T03:30:59.565",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261903,1704425459574,-500.0,0.0003589,3,"2024-01-05T03:30:59.574",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261904,1704425459584,-500.0,0.0003589,3,"2024-01-05T03:30:59.584",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261905,1704425459593,-500.0,0.0003589,3,"2024-01-05T03:30:59.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261906,1704425459602,-500.0,0.0003589,3,"2024-01-05T03:30:59.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261907,1704425459612,-500.0,0.0003589,3,"2024-01-05T03:30:59.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261908,1704425459621,-425.46289081,0.0003589,3,"2024-01-05T03:30:59.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261909,1704425459631,-500.0,0.0003589,3,"2024-01-05T03:30:59.631",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261910,1704425459641,-500.0,0.0003589,3,"2024-01-05T03:30:59.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261911,1704425459650,-500.0,0.0003589,3,"2024-01-05T03:30:59.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261912,1704425459660,-500.0,0.0003589,3,"2024-01-05T03:30:59.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261913,1704425459669,-500.0,0.0003589,3,"2024-01-05T03:30:59.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261914,1704425459679,-500.0,0.0003589,3,"2024-01-05T03:30:59.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261915,1704425459688,-500.0,0.0003589,3,"2024-01-05T03:30:59.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261916,1704425459697,-500.0,0.0003589,3,"2024-01-05T03:30:59.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261917,1704425459707,-500.0,0.0003589,3,"2024-01-05T03:30:59.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261918,1704425459716,-500.0,0.0003589,3,"2024-01-05T03:30:59.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261919,1704425459726,-500.0,0.0003589,3,"2024-01-05T03:30:59.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261920,1704425459735,-500.0,0.0003589,3,"2024-01-05T03:30:59.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261921,1704425459744,-500.0,0.0003589,3,"2024-01-05T03:30:59.744",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261922,1704425459754,-500.0,0.0003589,3,"2024-01-05T03:30:59.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261923,1704425459764,-500.0,0.0003589,3,"2024-01-05T03:30:59.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261924,1704425459773,-500.0,0.0003589,3,"2024-01-05T03:30:59.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261925,1704425459783,-500.0,0.0003589,3,"2024-01-05T03:30:59.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261926,1704425459792,-612.10950203,0.0003589,3,"2024-01-05T03:30:59.792",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261927,1704425459801,-500.0,0.0003589,3,"2024-01-05T03:30:59.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261928,1704425459812,-510.67749344,0.0003589,3,"2024-01-05T03:30:59.812",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261929,1704425459821,-500.0,0.0003589,3,"2024-01-05T03:30:59.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261930,1704425459830,-510.88711514,0.0003589,3,"2024-01-05T03:30:59.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261931,1704425459839,-500.0,0.0003589,3,"2024-01-05T03:30:59.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261932,1704425459848,-500.0,0.0003589,3,"2024-01-05T03:30:59.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261933,1704425459857,-508.8851414,0.0003589,3,"2024-01-05T03:30:59.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261934,1704425459867,-519.80216999,0.0003589,3,"2024-01-05T03:30:59.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261935,1704425459877,-500.0,0.0003589,3,"2024-01-05T03:30:59.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261936,1704425459886,-500.0,0.0003589,3,"2024-01-05T03:30:59.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261937,1704425459897,-500.0,0.0003589,3,"2024-01-05T03:30:59.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261938,1704425459905,-500.0,0.0003589,3,"2024-01-05T03:30:59.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261939,1704425459915,-500.0,0.0003589,3,"2024-01-05T03:30:59.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261940,1704425459925,-500.0,0.0003589,3,"2024-01-05T03:30:59.925",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261941,1704425459934,-504.75197463,0.0003589,3,"2024-01-05T03:30:59.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261942,1704425459944,-500.0,0.0003589,3,"2024-01-05T03:30:59.944",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261943,1704425459953,-500.0,0.0003589,3,"2024-01-05T03:30:59.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261944,1704425459962,-508.38684854,0.0003589,3,"2024-01-05T03:30:59.962",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261945,1704425459971,-500.0,0.0003589,3,"2024-01-05T03:30:59.971",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261946,1704425459980,-248.04664184,0.0003589,3,"2024-01-05T03:30:59.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261947,1704425459989,-500.0,0.0003589,3,"2024-01-05T03:30:59.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261948,1704425459999,-508.35698721,0.0003589,3,"2024-01-05T03:30:59.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261949,1704425460009,-500.0,0.0003589,3,"2024-01-05T03:31:00.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261950,1704425460018,-463.0358913,0.0003589,3,"2024-01-05T03:31:00.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261951,1704425460027,-500.0,0.0003589,3,"2024-01-05T03:31:00.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261952,1704425460036,-512.87306041,0.0003589,3,"2024-01-05T03:31:00.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261953,1704425460046,-500.0,0.0003589,3,"2024-01-05T03:31:00.046",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261954,1704425460055,-500.0,0.0003589,3,"2024-01-05T03:31:00.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261955,1704425460066,-500.0,0.0003589,3,"2024-01-05T03:31:00.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261956,1704425460075,-500.0,0.0003589,3,"2024-01-05T03:31:00.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261957,1704425460085,-500.0,0.0003589,3,"2024-01-05T03:31:00.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261958,1704425460094,-500.0,0.0003589,3,"2024-01-05T03:31:00.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261959,1704425460104,-436.54651809,0.0003589,3,"2024-01-05T03:31:00.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261960,1704425460117,-500.0,0.0003589,3,"2024-01-05T03:31:00.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261961,1704425460126,-500.0,0.0003589,3,"2024-01-05T03:31:00.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261962,1704425460136,-505.92713399,0.0003589,3,"2024-01-05T03:31:00.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261963,1704425460145,-500.0,0.0003589,3,"2024-01-05T03:31:00.145",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261964,1704425460154,-500.0,0.0003589,3,"2024-01-05T03:31:00.154",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261965,1704425460163,-507.71566122,0.0003589,3,"2024-01-05T03:31:00.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261966,1704425460173,-500.0,0.0003589,3,"2024-01-05T03:31:00.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261967,1704425460182,-500.0,0.0003589,3,"2024-01-05T03:31:00.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261968,1704425460193,-506.18723185,0.0003589,3,"2024-01-05T03:31:00.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261969,1704425460204,-500.0,0.0003589,3,"2024-01-05T03:31:00.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261970,1704425460216,-500.0,0.0003589,3,"2024-01-05T03:31:00.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261971,1704425460227,-500.0,0.0003589,3,"2024-01-05T03:31:00.227",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261972,1704425460237,-605.44940478,0.0003589,3,"2024-01-05T03:31:00.237",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261973,1704425460247,-500.0,0.0003589,3,"2024-01-05T03:31:00.247",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261974,1704425460257,-500.0,0.0003589,3,"2024-01-05T03:31:00.257",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261975,1704425460267,-294.85179269,0.0003589,3,"2024-01-05T03:31:00.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261976,1704425460278,-500.0,0.0003589,3,"2024-01-05T03:31:00.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261977,1704425460288,-500.0,0.0003589,3,"2024-01-05T03:31:00.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261978,1704425460300,-500.0,0.0003589,3,"2024-01-05T03:31:00.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261979,1704425460312,-500.0,0.0003589,3,"2024-01-05T03:31:00.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261980,1704425460322,-500.36877918,0.0003589,3,"2024-01-05T03:31:00.322",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261981,1704425460333,-607.96182729,0.0003589,3,"2024-01-05T03:31:00.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261982,1704425460344,-223.40232779,0.0003589,3,"2024-01-05T03:31:00.344",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261983,1704425460355,-500.0,0.0003589,3,"2024-01-05T03:31:00.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261984,1704425460365,-516.06382525,0.0003589,3,"2024-01-05T03:31:00.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261985,1704425460375,-500.0,0.0003589,3,"2024-01-05T03:31:00.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261986,1704425460385,-500.0,0.0003589,3,"2024-01-05T03:31:00.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261987,1704425460395,-510.00205119,0.0003589,3,"2024-01-05T03:31:00.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261988,1704425460406,-160.50958337,0.0003589,3,"2024-01-05T03:31:00.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261989,1704425460416,-500.0,0.0003589,3,"2024-01-05T03:31:00.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261990,1704425460427,-500.0,0.0003589,3,"2024-01-05T03:31:00.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261991,1704425460437,-509.60164942,0.0003589,3,"2024-01-05T03:31:00.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261992,1704425460449,-500.0,0.0003589,3,"2024-01-05T03:31:00.449",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261993,1704425460461,-500.0,0.0003589,3,"2024-01-05T03:31:00.461",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261994,1704425460473,-465.86180223,0.0003589,3,"2024-01-05T03:31:00.473",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261995,1704425460483,-500.0,0.0003589,3,"2024-01-05T03:31:00.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261996,1704425460494,-500.0,0.0003589,3,"2024-01-05T03:31:00.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261997,1704425460504,-500.0,0.0003589,3,"2024-01-05T03:31:00.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261998,1704425460515,-500.0,0.0003589,3,"2024-01-05T03:31:00.515",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310261999,1704425460527,-500.0,0.0003589,3,"2024-01-05T03:31:00.527",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262000,1704425460538,-500.0,0.0003589,3,"2024-01-05T03:31:00.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262001,1704425460548,-500.0,0.0003589,3,"2024-01-05T03:31:00.548",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262002,1704425460560,-500.0,0.0003589,3,"2024-01-05T03:31:00.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262003,1704425460570,-500.0,0.0003589,3,"2024-01-05T03:31:00.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262004,1704425460580,-500.0,0.0003589,3,"2024-01-05T03:31:00.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262005,1704425460590,-346.66386618,0.0003589,3,"2024-01-05T03:31:00.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262006,1704425460601,-500.0,0.0003589,3,"2024-01-05T03:31:00.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262007,1704425460612,-526.07885277,0.0003589,3,"2024-01-05T03:31:00.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262008,1704425460623,-500.0,0.0003589,3,"2024-01-05T03:31:00.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262009,1704425460634,-500.0,0.0003589,3,"2024-01-05T03:31:00.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262010,1704425460645,-493.02741681,0.0003589,3,"2024-01-05T03:31:00.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262011,1704425460656,-500.0,0.0003589,3,"2024-01-05T03:31:00.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262012,1704425460667,-500.0,0.0003589,3,"2024-01-05T03:31:00.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262013,1704425460678,-500.0,0.0003589,3,"2024-01-05T03:31:00.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262014,1704425460690,-500.0,0.0003589,3,"2024-01-05T03:31:00.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262015,1704425460701,-500.0,0.0003589,3,"2024-01-05T03:31:00.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262016,1704425460712,-500.0,0.0003589,3,"2024-01-05T03:31:00.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262017,1704425460723,-500.0,0.0003589,3,"2024-01-05T03:31:00.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262018,1704425460736,-500.0,0.0003589,3,"2024-01-05T03:31:00.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262019,1704425460747,-500.0,0.0003589,3,"2024-01-05T03:31:00.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262020,1704425460758,-500.0,0.0003589,3,"2024-01-05T03:31:00.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262021,1704425460768,-500.0,0.0003589,3,"2024-01-05T03:31:00.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262022,1704425460778,-505.16436144,0.0003589,3,"2024-01-05T03:31:00.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262023,1704425460790,-516.01685785,0.0003589,3,"2024-01-05T03:31:00.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262024,1704425460799,-500.0,0.0003589,3,"2024-01-05T03:31:00.799",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262025,1704425460810,-500.0,0.0003589,3,"2024-01-05T03:31:00.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262026,1704425460820,-500.0,0.0003589,3,"2024-01-05T03:31:00.820",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262027,1704425460830,-290.35609829,0.0003589,3,"2024-01-05T03:31:00.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262028,1704425460841,-500.0,0.0003589,3,"2024-01-05T03:31:00.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262029,1704425460851,-500.0,0.0003589,3,"2024-01-05T03:31:00.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262030,1704425460861,-514.12364508,0.0003589,3,"2024-01-05T03:31:00.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262031,1704425460871,-500.0,0.0003589,3,"2024-01-05T03:31:00.871",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262032,1704425460881,-500.0,0.0003589,3,"2024-01-05T03:31:00.881",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262033,1704425460893,-539.86658893,0.0003589,3,"2024-01-05T03:31:00.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262034,1704425460904,-500.0,0.0003589,3,"2024-01-05T03:31:00.904",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262035,1704425460917,-510.53360219,0.0003589,3,"2024-01-05T03:31:00.917",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262036,1704425460929,-500.0,0.0003589,3,"2024-01-05T03:31:00.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262037,1704425460940,-602.36858761,0.0003589,3,"2024-01-05T03:31:00.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262038,1704425460951,-500.0,0.0003589,3,"2024-01-05T03:31:00.951",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262039,1704425460961,-500.0,0.0003589,3,"2024-01-05T03:31:00.961",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262040,1704425460970,-500.0,0.0003589,3,"2024-01-05T03:31:00.970",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262041,1704425460980,-500.0,0.0003589,3,"2024-01-05T03:31:00.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262042,1704425460990,-500.0,0.0003589,3,"2024-01-05T03:31:00.990",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262043,1704425460999,-500.0,0.0003589,3,"2024-01-05T03:31:00.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262044,1704425461009,-500.0,0.0003589,3,"2024-01-05T03:31:01.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262045,1704425461019,-500.0,0.0003589,3,"2024-01-05T03:31:01.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262046,1704425461028,-500.0,0.0003589,3,"2024-01-05T03:31:01.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262047,1704425461038,-500.0,0.0003589,3,"2024-01-05T03:31:01.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262048,1704425461047,-500.0,0.0003589,3,"2024-01-05T03:31:01.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262049,1704425461057,-273.4269915,0.0003589,3,"2024-01-05T03:31:01.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262050,1704425461067,-500.0,0.0003589,3,"2024-01-05T03:31:01.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262051,1704425461077,-463.06523216,0.0003589,3,"2024-01-05T03:31:01.077",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262052,1704425461088,-393.07266017,0.0003589,3,"2024-01-05T03:31:01.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262053,1704425461099,-500.0,0.0003589,3,"2024-01-05T03:31:01.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262054,1704425461108,-500.0,0.0003589,3,"2024-01-05T03:31:01.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262055,1704425461118,-500.0,0.0003589,3,"2024-01-05T03:31:01.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262056,1704425461128,-500.0,0.0003589,3,"2024-01-05T03:31:01.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262057,1704425461137,-636.89865521,0.0003589,3,"2024-01-05T03:31:01.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262058,1704425461147,-500.0,0.0003589,3,"2024-01-05T03:31:01.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262059,1704425461158,-530.24888262,0.0003589,3,"2024-01-05T03:31:01.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262060,1704425461167,-500.0,0.0003589,3,"2024-01-05T03:31:01.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262061,1704425461177,-500.0,0.0003589,3,"2024-01-05T03:31:01.177",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262062,1704425461187,-500.0,0.0003589,3,"2024-01-05T03:31:01.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262063,1704425461197,-500.0,0.0003589,3,"2024-01-05T03:31:01.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262064,1704425461207,-518.79004655,0.0003589,3,"2024-01-05T03:31:01.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262065,1704425461218,-500.0,0.0003589,3,"2024-01-05T03:31:01.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262066,1704425461227,-500.0,0.0003589,3,"2024-01-05T03:31:01.227",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262067,1704425461237,-500.0,0.0003589,3,"2024-01-05T03:31:01.237",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262068,1704425461249,-500.0,0.0003589,3,"2024-01-05T03:31:01.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262069,1704425461258,-500.0,0.0003589,3,"2024-01-05T03:31:01.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262070,1704425461268,-500.0,0.0003589,3,"2024-01-05T03:31:01.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262071,1704425461278,-509.85566759,0.0003589,3,"2024-01-05T03:31:01.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262072,1704425461287,-500.0,0.0003589,3,"2024-01-05T03:31:01.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262073,1704425461298,-500.0,0.0003589,3,"2024-01-05T03:31:01.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262074,1704425461310,-581.59,0.0003589,3,"2024-01-05T03:31:01.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262075,1704425461323,-500.0,0.0003589,3,"2024-01-05T03:31:01.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262076,1704425461333,-500.0,0.0003589,3,"2024-01-05T03:31:01.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262077,1704425461344,-500.0,0.0003589,3,"2024-01-05T03:31:01.344",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262078,1704425461354,-500.0,0.0003589,3,"2024-01-05T03:31:01.354",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262079,1704425461365,-500.0,0.0003589,3,"2024-01-05T03:31:01.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262080,1704425461375,-500.0,0.0003589,3,"2024-01-05T03:31:01.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262081,1704425461386,-500.0,0.0003589,3,"2024-01-05T03:31:01.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262082,1704425461395,-509.34233457,0.0003589,3,"2024-01-05T03:31:01.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262083,1704425461406,-500.0,0.0003589,3,"2024-01-05T03:31:01.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262084,1704425461416,-500.0,0.0003589,3,"2024-01-05T03:31:01.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262085,1704425461427,-500.0,0.0003589,3,"2024-01-05T03:31:01.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262086,1704425461439,-500.0,0.0003589,3,"2024-01-05T03:31:01.439",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262087,1704425461452,-500.0,0.0003589,3,"2024-01-05T03:31:01.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262088,1704425461472,-500.0,0.0003589,3,"2024-01-05T03:31:01.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262089,1704425461483,-500.0,0.0003589,3,"2024-01-05T03:31:01.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262090,1704425461496,-500.0,0.0003589,3,"2024-01-05T03:31:01.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262091,1704425461508,-596.98216753,0.0003589,2,"2024-01-05T03:31:01.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262092,1704425461520,-500.0,0.0003589,3,"2024-01-05T03:31:01.520",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262093,1704425461532,-500.0,0.0003589,3,"2024-01-05T03:31:01.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262094,1704425461546,-500.0,0.0003589,3,"2024-01-05T03:31:01.546",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262095,1704425461560,-500.0,0.0003589,3,"2024-01-05T03:31:01.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262096,1704425461571,-500.0,0.0003589,3,"2024-01-05T03:31:01.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262097,1704425461583,-537.2000817,0.0003589,3,"2024-01-05T03:31:01.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262098,1704425461593,-500.0,0.0003589,3,"2024-01-05T03:31:01.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262099,1704425461604,-507.18849516,0.0003589,3,"2024-01-05T03:31:01.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262100,1704425461616,-399.24893512,0.0003589,3,"2024-01-05T03:31:01.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262101,1704425461627,-500.0,0.0003589,3,"2024-01-05T03:31:01.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262102,1704425461637,-500.0,0.0003589,3,"2024-01-05T03:31:01.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262103,1704425461648,-500.0,0.0003589,3,"2024-01-05T03:31:01.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262104,1704425461659,-500.0,0.0003589,3,"2024-01-05T03:31:01.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262105,1704425461670,-501.25,0.0003589,3,"2024-01-05T03:31:01.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262106,1704425461680,-500.0,0.0003589,3,"2024-01-05T03:31:01.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262107,1704425461692,-500.0,0.0003589,3,"2024-01-05T03:31:01.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262108,1704425461704,-500.0,0.0003589,3,"2024-01-05T03:31:01.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262109,1704425461715,-500.0,0.0003589,3,"2024-01-05T03:31:01.715",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262110,1704425461725,-500.0,0.0003589,3,"2024-01-05T03:31:01.725",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262111,1704425461735,-500.0,0.0003589,3,"2024-01-05T03:31:01.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262112,1704425461746,-500.0,0.0003589,3,"2024-01-05T03:31:01.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262113,1704425461757,-612.41083351,0.0003589,3,"2024-01-05T03:31:01.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262114,1704425461768,-500.0,0.0003589,3,"2024-01-05T03:31:01.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262115,1704425461778,-500.0,0.0003589,3,"2024-01-05T03:31:01.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262116,1704425461789,-500.0,0.0003589,3,"2024-01-05T03:31:01.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262117,1704425461799,-500.0,0.0003589,3,"2024-01-05T03:31:01.799",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262118,1704425461810,-500.0,0.0003589,3,"2024-01-05T03:31:01.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262119,1704425461821,-500.0,0.0003589,3,"2024-01-05T03:31:01.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262120,1704425461831,-500.0,0.0003589,3,"2024-01-05T03:31:01.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262121,1704425461841,-500.0,0.0003589,3,"2024-01-05T03:31:01.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262122,1704425461851,-500.0,0.0003589,3,"2024-01-05T03:31:01.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262123,1704425461862,-500.0,0.0003589,3,"2024-01-05T03:31:01.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262124,1704425461872,-500.0,0.0003589,3,"2024-01-05T03:31:01.872",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262125,1704425461883,-500.0,0.0003589,3,"2024-01-05T03:31:01.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262126,1704425461893,-500.0,0.0003589,3,"2024-01-05T03:31:01.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262127,1704425461906,-500.0,0.0003589,3,"2024-01-05T03:31:01.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262128,1704425461919,-500.0,0.0003589,3,"2024-01-05T03:31:01.919",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262129,1704425461930,-500.0,0.0003589,3,"2024-01-05T03:31:01.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262130,1704425461942,-500.0,0.0003589,3,"2024-01-05T03:31:01.942",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262131,1704425461954,-500.0,0.0003589,3,"2024-01-05T03:31:01.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262132,1704425461964,-500.0,0.0003589,3,"2024-01-05T03:31:01.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262133,1704425461974,-500.0,0.0003589,3,"2024-01-05T03:31:01.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262134,1704425461984,-500.0,0.0003589,3,"2024-01-05T03:31:01.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262135,1704425461994,-500.0,0.0003589,3,"2024-01-05T03:31:01.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262136,1704425462005,-500.0,0.0003589,3,"2024-01-05T03:31:02.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262137,1704425462015,-271.74004427,0.0003589,3,"2024-01-05T03:31:02.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262138,1704425462025,-500.0,0.0003589,3,"2024-01-05T03:31:02.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262139,1704425462036,-500.0,0.0003589,3,"2024-01-05T03:31:02.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262140,1704425462048,-500.0,0.0003589,3,"2024-01-05T03:31:02.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262141,1704425462059,-500.0,0.0003589,3,"2024-01-05T03:31:02.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262142,1704425462069,-500.0,0.0003589,3,"2024-01-05T03:31:02.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262143,1704425462080,-500.0,0.0003589,3,"2024-01-05T03:31:02.080",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262144,1704425462090,-500.0,0.0003589,3,"2024-01-05T03:31:02.090",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262145,1704425462101,-398.46005131,0.0003589,3,"2024-01-05T03:31:02.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262146,1704425462112,-500.0,0.0003589,3,"2024-01-05T03:31:02.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262147,1704425462122,-500.0,0.0003589,3,"2024-01-05T03:31:02.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262148,1704425462133,-500.0,0.0003589,3,"2024-01-05T03:31:02.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262149,1704425462144,-503.41049412,0.0003589,3,"2024-01-05T03:31:02.144",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262150,1704425462155,-500.0,0.0003589,3,"2024-01-05T03:31:02.155",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262151,1704425462165,-509.3186352,0.0003589,3,"2024-01-05T03:31:02.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262152,1704425462175,-500.0,0.0003589,3,"2024-01-05T03:31:02.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262153,1704425462185,-500.0,0.0003589,3,"2024-01-05T03:31:02.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262154,1704425462194,-500.0,0.0003589,3,"2024-01-05T03:31:02.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262155,1704425462204,-500.0,0.0003589,3,"2024-01-05T03:31:02.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262156,1704425462214,-500.0,0.0003589,3,"2024-01-05T03:31:02.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262157,1704425462225,-500.0,0.0003589,3,"2024-01-05T03:31:02.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262158,1704425462235,-500.0,0.0003589,3,"2024-01-05T03:31:02.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262159,1704425462248,-502.77265892,0.0003589,3,"2024-01-05T03:31:02.248",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262160,1704425462259,-505.59626451,0.0003589,3,"2024-01-05T03:31:02.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262161,1704425462270,-500.0,0.0003589,3,"2024-01-05T03:31:02.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262162,1704425462280,-500.0,0.0003589,3,"2024-01-05T03:31:02.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262163,1704425462291,-500.0,0.0003589,3,"2024-01-05T03:31:02.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262164,1704425462302,-500.0,0.0003589,3,"2024-01-05T03:31:02.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262165,1704425462314,-500.0,0.0003589,3,"2024-01-05T03:31:02.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262166,1704425462325,-500.0,0.0003589,3,"2024-01-05T03:31:02.325",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262167,1704425462337,-500.0,0.0003589,3,"2024-01-05T03:31:02.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262168,1704425462349,-890.64,0.0003589,3,"2024-01-05T03:31:02.349",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262169,1704425462361,-500.0,0.0003589,3,"2024-01-05T03:31:02.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262170,1704425462373,-500.0,0.0003589,3,"2024-01-05T03:31:02.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262171,1704425462385,-500.0,0.0003589,3,"2024-01-05T03:31:02.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262172,1704425462396,-500.0,0.0003589,3,"2024-01-05T03:31:02.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262173,1704425462408,-500.0,0.0003589,3,"2024-01-05T03:31:02.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262174,1704425462418,-500.0,0.0003589,3,"2024-01-05T03:31:02.418",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262175,1704425462428,-500.0,0.0003589,3,"2024-01-05T03:31:02.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262176,1704425462438,-500.0,0.0003589,3,"2024-01-05T03:31:02.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262177,1704425462449,-500.0,0.0003589,3,"2024-01-05T03:31:02.449",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262178,1704425462459,-500.0,0.0003589,3,"2024-01-05T03:31:02.459",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262179,1704425462469,-519.58627292,0.0003589,3,"2024-01-05T03:31:02.469",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262180,1704425462479,-500.0,0.0003589,3,"2024-01-05T03:31:02.479",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262181,1704425462489,-500.0,0.0003589,3,"2024-01-05T03:31:02.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262182,1704425462499,-261.02550805,0.0003589,3,"2024-01-05T03:31:02.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262183,1704425462510,-500.0,0.0003589,3,"2024-01-05T03:31:02.510",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262184,1704425462521,-500.0,0.0003589,3,"2024-01-05T03:31:02.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262185,1704425462532,-500.0,0.0003589,3,"2024-01-05T03:31:02.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262186,1704425462544,-500.0,0.0003589,3,"2024-01-05T03:31:02.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262187,1704425462556,-500.0,0.0003589,3,"2024-01-05T03:31:02.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262188,1704425462568,-506.31378403,0.0003589,3,"2024-01-05T03:31:02.568",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262189,1704425462579,-500.0,0.0003589,3,"2024-01-05T03:31:02.579",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262190,1704425462590,-500.0,0.0003589,3,"2024-01-05T03:31:02.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262191,1704425462601,-502.91327966,0.0003589,3,"2024-01-05T03:31:02.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262192,1704425462613,-500.0,0.0003589,3,"2024-01-05T03:31:02.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262193,1704425462623,-500.0,0.0003589,3,"2024-01-05T03:31:02.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262194,1704425462636,-500.0,0.0003589,3,"2024-01-05T03:31:02.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262195,1704425462904,-500.0,0.0003589,3,"2024-01-05T03:31:02.904",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262196,1704425462915,-529.03927005,0.0003589,7,"2024-01-05T03:31:02.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262197,1704425462932,-500.0,0.0003589,3,"2024-01-05T03:31:02.932",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262198,1704425462943,-500.0,0.0003589,3,"2024-01-05T03:31:02.943",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262199,1704425462953,-500.0,0.0003589,3,"2024-01-05T03:31:02.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262200,1704425462963,-500.0,0.0003589,3,"2024-01-05T03:31:02.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262201,1704425462973,-500.0,0.0003589,3,"2024-01-05T03:31:02.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262202,1704425462985,-524.72647677,0.0003589,3,"2024-01-05T03:31:02.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262203,1704425462996,-509.94493427,0.0003589,3,"2024-01-05T03:31:02.996",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262204,1704425463007,-500.0,0.0003589,3,"2024-01-05T03:31:03.007",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262205,1704425463017,-500.0,0.0003589,3,"2024-01-05T03:31:03.017",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262206,1704425463028,-500.0,0.0003589,3,"2024-01-05T03:31:03.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262207,1704425463038,-500.0,0.0003589,3,"2024-01-05T03:31:03.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262208,1704425463050,-500.0,0.0003589,3,"2024-01-05T03:31:03.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262209,1704425463060,-500.0,0.0003589,3,"2024-01-05T03:31:03.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262210,1704425463073,-514.26042289,0.0003589,3,"2024-01-05T03:31:03.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262211,1704425463083,-500.0,0.0003589,3,"2024-01-05T03:31:03.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262212,1704425463093,-500.0,0.0003589,3,"2024-01-05T03:31:03.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262213,1704425463104,-500.0,0.0003589,3,"2024-01-05T03:31:03.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262214,1704425463114,-500.0,0.0003589,3,"2024-01-05T03:31:03.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262215,1704425463124,-500.0,0.0003589,3,"2024-01-05T03:31:03.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262216,1704425463134,-500.0,0.0003589,3,"2024-01-05T03:31:03.134",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262217,1704425463145,-519.11214352,0.0003589,3,"2024-01-05T03:31:03.145",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262218,1704425463154,-349.92460011,0.0003589,3,"2024-01-05T03:31:03.154",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262219,1704425463164,-500.0,0.0003589,3,"2024-01-05T03:31:03.164",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262220,1704425463174,-500.0,0.0003589,3,"2024-01-05T03:31:03.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262221,1704425463185,-500.0,0.0003589,3,"2024-01-05T03:31:03.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262222,1704425463195,-500.0,0.0003589,3,"2024-01-05T03:31:03.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262223,1704425463205,-500.0,0.0003589,3,"2024-01-05T03:31:03.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262224,1704425463215,-500.0,0.0003589,3,"2024-01-05T03:31:03.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262225,1704425463224,-500.0,0.0003589,3,"2024-01-05T03:31:03.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262226,1704425463234,-500.0,0.0003589,3,"2024-01-05T03:31:03.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262227,1704425463244,-500.0,0.0003589,3,"2024-01-05T03:31:03.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262228,1704425463253,-500.0,0.0003589,3,"2024-01-05T03:31:03.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262229,1704425463263,-500.0,0.0003589,3,"2024-01-05T03:31:03.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262230,1704425463272,-500.0,0.0003589,3,"2024-01-05T03:31:03.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262231,1704425463281,-583.09242967,0.0003589,3,"2024-01-05T03:31:03.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262232,1704425463290,-500.0,0.0003589,3,"2024-01-05T03:31:03.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262233,1704425463300,-500.0,0.0003589,3,"2024-01-05T03:31:03.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262234,1704425463309,-500.0,0.0003589,3,"2024-01-05T03:31:03.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262235,1704425463321,-500.0,0.0003589,3,"2024-01-05T03:31:03.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262236,1704425463331,-500.0,0.0003589,3,"2024-01-05T03:31:03.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262237,1704425463340,-506.5309181,0.0003589,3,"2024-01-05T03:31:03.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262238,1704425463349,-500.0,0.0003589,3,"2024-01-05T03:31:03.349",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262239,1704425463359,-500.0,0.0003589,3,"2024-01-05T03:31:03.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262240,1704425463368,-502.21788144,0.0003589,3,"2024-01-05T03:31:03.368",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262241,1704425463378,-500.0,0.0003589,3,"2024-01-05T03:31:03.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262242,1704425463387,-500.0,0.0003589,3,"2024-01-05T03:31:03.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262243,1704425463397,-500.0,0.0003589,3,"2024-01-05T03:31:03.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262244,1704425463406,-502.77225417,0.0003589,3,"2024-01-05T03:31:03.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262245,1704425463415,-500.0,0.0003589,3,"2024-01-05T03:31:03.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262246,1704425463425,-500.0,0.0003589,3,"2024-01-05T03:31:03.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262247,1704425463434,-500.0,0.0003589,3,"2024-01-05T03:31:03.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262248,1704425463444,-500.0,0.0003589,3,"2024-01-05T03:31:03.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262249,1704425463453,-500.0,0.0003589,3,"2024-01-05T03:31:03.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262250,1704425463465,-500.0,0.0003589,3,"2024-01-05T03:31:03.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262251,1704425463474,-504.56397083,0.0003589,3,"2024-01-05T03:31:03.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262252,1704425463484,-500.0,0.0003589,3,"2024-01-05T03:31:03.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262253,1704425463493,-500.0,0.0003589,3,"2024-01-05T03:31:03.493",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262254,1704425463502,-500.0,0.0003589,3,"2024-01-05T03:31:03.502",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262255,1704425463512,-500.0,0.0003589,3,"2024-01-05T03:31:03.512",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262256,1704425463522,-503.92310458,0.0003589,3,"2024-01-05T03:31:03.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262257,1704425463531,-500.0,0.0003589,3,"2024-01-05T03:31:03.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262258,1704425463541,-257.71113585,0.0003589,3,"2024-01-05T03:31:03.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262259,1704425463551,-500.0,0.0003589,3,"2024-01-05T03:31:03.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262260,1704425463561,-500.0,0.0003589,3,"2024-01-05T03:31:03.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262261,1704425463571,-500.0,0.0003589,3,"2024-01-05T03:31:03.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262262,1704425463580,-500.0,0.0003589,3,"2024-01-05T03:31:03.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262263,1704425463590,-500.0,0.0003589,3,"2024-01-05T03:31:03.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262264,1704425463599,-500.0,0.0003589,3,"2024-01-05T03:31:03.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262265,1704425463608,-500.0,0.0003589,3,"2024-01-05T03:31:03.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262266,1704425463617,-500.0,0.0003589,3,"2024-01-05T03:31:03.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262267,1704425463627,-500.0,0.0003589,3,"2024-01-05T03:31:03.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262268,1704425463636,-500.0,0.0003589,3,"2024-01-05T03:31:03.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262269,1704425463645,-500.0,0.0003589,3,"2024-01-05T03:31:03.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262270,1704425463654,-500.0,0.0003589,3,"2024-01-05T03:31:03.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262271,1704425463663,-500.0,0.0003589,3,"2024-01-05T03:31:03.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262272,1704425463672,-505.5247479,0.0003589,3,"2024-01-05T03:31:03.672",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262273,1704425463681,-500.0,0.0003589,3,"2024-01-05T03:31:03.681",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262274,1704425463689,-500.0,0.0003589,3,"2024-01-05T03:31:03.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262275,1704425463698,-500.0,0.0003589,3,"2024-01-05T03:31:03.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262276,1704425463707,-500.0,0.0003589,3,"2024-01-05T03:31:03.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262277,1704425463717,-500.0,0.0003589,3,"2024-01-05T03:31:03.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262278,1704425463726,-500.0,0.0003589,3,"2024-01-05T03:31:03.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262279,1704425463736,-500.0,0.0003589,3,"2024-01-05T03:31:03.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262280,1704425463745,-500.0,0.0003589,3,"2024-01-05T03:31:03.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262281,1704425463755,-150.0,0.0003589,3,"2024-01-05T03:31:03.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262282,1704425463765,-500.0,0.0003589,3,"2024-01-05T03:31:03.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262283,1704425463775,-511.28683691,0.0003589,3,"2024-01-05T03:31:03.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262284,1704425463784,-500.0,0.0003589,3,"2024-01-05T03:31:03.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262285,1704425463794,-500.0,0.0003589,3,"2024-01-05T03:31:03.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262286,1704425463803,-500.0,0.0003589,3,"2024-01-05T03:31:03.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262287,1704425463813,-500.0,0.0003589,3,"2024-01-05T03:31:03.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262288,1704425463822,-500.0,0.0003589,3,"2024-01-05T03:31:03.822",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262289,1704425463832,-500.0,0.0003589,3,"2024-01-05T03:31:03.832",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262290,1704425463841,-172.6693918,0.0003589,3,"2024-01-05T03:31:03.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262291,1704425463851,-500.0,0.0003589,3,"2024-01-05T03:31:03.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262292,1704425463860,-500.0,0.0003589,3,"2024-01-05T03:31:03.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262293,1704425463869,-500.0,0.0003589,3,"2024-01-05T03:31:03.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262294,1704425463878,-500.0,0.0003589,3,"2024-01-05T03:31:03.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262295,1704425463887,-500.0,0.0003589,3,"2024-01-05T03:31:03.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262296,1704425463897,-500.0,0.0003589,3,"2024-01-05T03:31:03.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262297,1704425463906,-500.0,0.0003589,3,"2024-01-05T03:31:03.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262298,1704425463919,-500.0,0.0003589,3,"2024-01-05T03:31:03.919",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262299,1704425463929,-500.0,0.0003589,3,"2024-01-05T03:31:03.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262300,1704425463938,-500.0,0.0003589,3,"2024-01-05T03:31:03.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262301,1704425463948,-500.0,0.0003589,3,"2024-01-05T03:31:03.948",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262302,1704425463958,-500.0,0.0003589,3,"2024-01-05T03:31:03.958",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262303,1704425463967,-500.0,0.0003589,3,"2024-01-05T03:31:03.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262304,1704425463976,-500.0,0.0003589,3,"2024-01-05T03:31:03.976",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262305,1704425463985,-500.0,0.0003589,3,"2024-01-05T03:31:03.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262306,1704425463994,-500.0,0.0003589,3,"2024-01-05T03:31:03.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262307,1704425464004,-302.8521309,0.0003589,3,"2024-01-05T03:31:04.004",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262308,1704425464013,-500.0,0.0003589,3,"2024-01-05T03:31:04.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262309,1704425464022,-520.05283547,0.0003589,3,"2024-01-05T03:31:04.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262310,1704425464031,-518.15106899,0.0003589,3,"2024-01-05T03:31:04.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262311,1704425464041,-500.0,0.0003589,3,"2024-01-05T03:31:04.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262312,1704425464050,-500.0,0.0003589,3,"2024-01-05T03:31:04.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262313,1704425464059,-505.1255447,0.0003589,3,"2024-01-05T03:31:04.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262314,1704425464069,-500.0,0.0003589,3,"2024-01-05T03:31:04.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262315,1704425464078,-500.0,0.0003589,3,"2024-01-05T03:31:04.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262316,1704425464087,-500.0,0.0003589,3,"2024-01-05T03:31:04.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262317,1704425464096,-500.0,0.0003589,3,"2024-01-05T03:31:04.096",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262318,1704425464106,-500.0,0.0003589,3,"2024-01-05T03:31:04.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262319,1704425464115,-500.0,0.0003589,3,"2024-01-05T03:31:04.115",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262320,1704425464124,-500.0,0.0003589,3,"2024-01-05T03:31:04.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262321,1704425464133,-506.00813832,0.0003589,3,"2024-01-05T03:31:04.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262322,1704425464143,-500.0,0.0003589,3,"2024-01-05T03:31:04.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262323,1704425464152,-500.0,0.0003589,3,"2024-01-05T03:31:04.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262324,1704425464162,-500.0,0.0003589,3,"2024-01-05T03:31:04.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262325,1704425464171,-500.0,0.0003589,3,"2024-01-05T03:31:04.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262326,1704425464180,-500.0,0.0003589,3,"2024-01-05T03:31:04.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262327,1704425464189,-500.0,0.0003589,3,"2024-01-05T03:31:04.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262328,1704425464199,-500.0,0.0003589,3,"2024-01-05T03:31:04.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262329,1704425464208,-500.0,0.0003589,3,"2024-01-05T03:31:04.208",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262330,1704425464217,-500.0,0.0003589,3,"2024-01-05T03:31:04.217",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262331,1704425464226,-500.0,0.0003589,3,"2024-01-05T03:31:04.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262332,1704425464236,-505.08134909,0.0003589,3,"2024-01-05T03:31:04.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262333,1704425464245,-500.0,0.0003589,3,"2024-01-05T03:31:04.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262334,1704425464255,-506.81803627,0.0003589,3,"2024-01-05T03:31:04.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262335,1704425464264,-500.0,0.0003589,3,"2024-01-05T03:31:04.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262336,1704425464273,-500.0,0.0003589,3,"2024-01-05T03:31:04.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262337,1704425464282,-500.0,0.0003589,3,"2024-01-05T03:31:04.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262338,1704425464291,-500.0,0.0003589,3,"2024-01-05T03:31:04.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262339,1704425464300,-500.0,0.0003589,3,"2024-01-05T03:31:04.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262340,1704425464310,-500.0,0.0003589,3,"2024-01-05T03:31:04.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262341,1704425464321,-500.0,0.0003589,3,"2024-01-05T03:31:04.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262342,1704425464330,-210.16688671,0.0003589,3,"2024-01-05T03:31:04.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262343,1704425464339,-180.86531196,0.0003589,3,"2024-01-05T03:31:04.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262344,1704425464349,-500.0,0.0003589,3,"2024-01-05T03:31:04.349",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262345,1704425464358,-500.0,0.0003589,3,"2024-01-05T03:31:04.358",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262346,1704425464367,-500.0,0.0003589,3,"2024-01-05T03:31:04.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262347,1704425464377,-500.0,0.0003589,3,"2024-01-05T03:31:04.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262348,1704425464386,-507.11647256,0.0003589,3,"2024-01-05T03:31:04.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262349,1704425464395,-500.0,0.0003589,3,"2024-01-05T03:31:04.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262350,1704425464405,-508.58863047,0.0003589,3,"2024-01-05T03:31:04.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262351,1704425464414,-500.0,0.0003589,3,"2024-01-05T03:31:04.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262352,1704425464424,-500.0,0.0003589,3,"2024-01-05T03:31:04.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262353,1704425464433,-500.0,0.0003589,3,"2024-01-05T03:31:04.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262354,1704425464443,-504.37686234,0.0003589,3,"2024-01-05T03:31:04.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262355,1704425464453,-337.25141357,0.0003589,3,"2024-01-05T03:31:04.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262356,1704425464466,-500.0,0.0003589,3,"2024-01-05T03:31:04.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262357,1704425464476,-500.0,0.0003589,3,"2024-01-05T03:31:04.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262358,1704425464485,-500.0,0.0003589,3,"2024-01-05T03:31:04.485",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262359,1704425464496,-500.0,0.0003589,3,"2024-01-05T03:31:04.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262360,1704425464506,-500.0,0.0003589,3,"2024-01-05T03:31:04.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262361,1704425464515,-500.0,0.0003589,3,"2024-01-05T03:31:04.515",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262362,1704425464526,-500.0,0.0003589,3,"2024-01-05T03:31:04.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262363,1704425464535,-500.0,0.0003589,3,"2024-01-05T03:31:04.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262364,1704425464544,-500.0,0.0003589,3,"2024-01-05T03:31:04.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262365,1704425464553,-500.18,0.0003589,3,"2024-01-05T03:31:04.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262366,1704425464565,-500.0,0.0003589,3,"2024-01-05T03:31:04.565",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262367,1704425464574,-500.0,0.0003589,3,"2024-01-05T03:31:04.574",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262368,1704425464584,-500.0,0.0003589,3,"2024-01-05T03:31:04.584",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262369,1704425464593,-500.0,0.0003589,3,"2024-01-05T03:31:04.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262370,1704425464603,-500.0,0.0003589,3,"2024-01-05T03:31:04.603",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262371,1704425464613,-500.0,0.0003589,3,"2024-01-05T03:31:04.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262372,1704425464623,-500.0,0.0003589,3,"2024-01-05T03:31:04.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262373,1704425464633,-500.0,0.0003589,3,"2024-01-05T03:31:04.633",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262374,1704425464642,-500.0,0.0003589,3,"2024-01-05T03:31:04.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262375,1704425464654,-595.92728402,0.0003589,3,"2024-01-05T03:31:04.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262376,1704425464664,-500.0,0.0003589,3,"2024-01-05T03:31:04.664",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262377,1704425464674,-502.74239309,0.0003589,3,"2024-01-05T03:31:04.674",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262378,1704425464684,-1197.77,0.0003589,3,"2024-01-05T03:31:04.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262379,1704425464694,-558.86440768,0.0003589,3,"2024-01-05T03:31:04.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262380,1704425464704,-500.0,0.0003589,3,"2024-01-05T03:31:04.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262381,1704425464714,-555.80830263,0.0003589,3,"2024-01-05T03:31:04.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262382,1704425464724,-500.0,0.0003589,3,"2024-01-05T03:31:04.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262383,1704425464734,-500.0,0.0003589,3,"2024-01-05T03:31:04.734",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262384,1704425464746,-500.0,0.0003589,3,"2024-01-05T03:31:04.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262385,1704425464756,-500.0,0.0003589,3,"2024-01-05T03:31:04.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262386,1704425464767,-500.0,0.0003589,3,"2024-01-05T03:31:04.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262387,1704425464777,-500.0,0.0003589,3,"2024-01-05T03:31:04.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262388,1704425464786,-500.0,0.0003589,3,"2024-01-05T03:31:04.786",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262389,1704425464796,-500.0,0.0003589,3,"2024-01-05T03:31:04.796",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262390,1704425464806,-500.0,0.0003589,3,"2024-01-05T03:31:04.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262391,1704425464819,-500.0,0.0003589,3,"2024-01-05T03:31:04.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262392,1704425464829,-500.0,0.0003589,3,"2024-01-05T03:31:04.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262393,1704425464839,-524.60660943,0.0003589,3,"2024-01-05T03:31:04.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262394,1704425464850,-500.0,0.0003589,3,"2024-01-05T03:31:04.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262395,1704425464860,-500.0,0.0003589,3,"2024-01-05T03:31:04.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262396,1704425464871,-500.0,0.0003589,3,"2024-01-05T03:31:04.871",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262397,1704425464881,-500.0,0.0003589,3,"2024-01-05T03:31:04.881",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262398,1704425464891,-500.0,0.0003589,3,"2024-01-05T03:31:04.891",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262399,1704425464901,-222.40304665,0.0003589,3,"2024-01-05T03:31:04.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262400,1704425464911,-500.0,0.0003589,3,"2024-01-05T03:31:04.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262401,1704425464921,-500.0,0.0003589,3,"2024-01-05T03:31:04.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262402,1704425464930,-500.0,0.0003589,3,"2024-01-05T03:31:04.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262403,1704425464941,-500.0,0.0003589,3,"2024-01-05T03:31:04.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262404,1704425464950,-500.0,0.0003589,3,"2024-01-05T03:31:04.950",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262405,1704425464960,-239.86809921,0.0003589,3,"2024-01-05T03:31:04.960",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262406,1704425464970,-500.0,0.0003589,3,"2024-01-05T03:31:04.970",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262407,1704425464979,-652.01,0.0003589,3,"2024-01-05T03:31:04.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262408,1704425464988,-508.36025641,0.0003589,3,"2024-01-05T03:31:04.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262409,1704425464998,-500.0,0.0003589,3,"2024-01-05T03:31:04.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262410,1704425465008,-500.0,0.0003589,3,"2024-01-05T03:31:05.008",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262411,1704425465017,-500.0,0.0003589,3,"2024-01-05T03:31:05.017",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262412,1704425465026,-500.0,0.0003589,3,"2024-01-05T03:31:05.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262413,1704425465036,-500.0,0.0003589,3,"2024-01-05T03:31:05.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262414,1704425465045,-514.39256458,0.0003589,3,"2024-01-05T03:31:05.045",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262415,1704425465054,-500.0,0.0003589,3,"2024-01-05T03:31:05.054",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262416,1704425465066,-500.0,0.0003589,3,"2024-01-05T03:31:05.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262417,1704425465075,-500.0,0.0003589,3,"2024-01-05T03:31:05.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262418,1704425465084,-1000.0,0.0003589,3,"2024-01-05T03:31:05.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262419,1704425465093,-511.87,0.0003589,3,"2024-01-05T03:31:05.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262420,1704425465102,-500.0,0.0003589,3,"2024-01-05T03:31:05.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262421,1704425465112,-195.83961116,0.0003589,3,"2024-01-05T03:31:05.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262422,1704425465122,-500.0,0.0003589,3,"2024-01-05T03:31:05.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262423,1704425465131,-501.9845198,0.0003589,3,"2024-01-05T03:31:05.131",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262424,1704425465141,-500.0,0.0003589,3,"2024-01-05T03:31:05.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262425,1704425465151,-500.0,0.0003589,3,"2024-01-05T03:31:05.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262426,1704425465161,-500.0,0.0003589,3,"2024-01-05T03:31:05.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262427,1704425465171,-507.12116071,0.0003589,3,"2024-01-05T03:31:05.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262428,1704425465180,-500.0,0.0003589,3,"2024-01-05T03:31:05.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262429,1704425465189,-500.0,0.0003589,3,"2024-01-05T03:31:05.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262430,1704425465198,-513.27964233,0.0003589,3,"2024-01-05T03:31:05.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262431,1704425465262,-500.0,0.0003589,3,"2024-01-05T03:31:05.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262432,1704425465272,-167.43610839,0.0003589,3,"2024-01-05T03:31:05.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262433,1704425465282,-3155.09,0.0003589,3,"2024-01-05T03:31:05.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262434,1704425465291,-500.0,0.0003589,3,"2024-01-05T03:31:05.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262435,1704425465300,-500.0,0.0003589,3,"2024-01-05T03:31:05.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262436,1704425465310,-1385.33,0.0003589,3,"2024-01-05T03:31:05.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262437,1704425465322,-500.0,0.0003589,3,"2024-01-05T03:31:05.322",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262438,1704425465331,-500.0,0.0003589,3,"2024-01-05T03:31:05.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262439,1704425465341,-500.0,0.0003589,3,"2024-01-05T03:31:05.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262440,1704425465350,-500.0,0.0003589,3,"2024-01-05T03:31:05.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262441,1704425465359,-500.0,0.0003589,3,"2024-01-05T03:31:05.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262442,1704425465368,-500.0,0.0003589,3,"2024-01-05T03:31:05.368",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262443,1704425465378,-500.0,0.0003589,3,"2024-01-05T03:31:05.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262444,1704425465387,-500.0,0.0003589,3,"2024-01-05T03:31:05.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262445,1704425465396,-327.12916012,0.0003589,3,"2024-01-05T03:31:05.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262446,1704425465405,-869.26,0.0003589,3,"2024-01-05T03:31:05.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262447,1704425465415,-434.55785196,0.0003589,3,"2024-01-05T03:31:05.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262448,1704425465424,-500.0,0.0003589,3,"2024-01-05T03:31:05.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262449,1704425465433,-500.0,0.0003589,3,"2024-01-05T03:31:05.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262450,1704425465443,-500.0,0.0003589,3,"2024-01-05T03:31:05.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262451,1704425465453,-500.0,0.0003589,3,"2024-01-05T03:31:05.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262452,1704425465464,-500.0,0.0003589,3,"2024-01-05T03:31:05.464",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262453,1704425465473,-523.5408792,0.0003589,3,"2024-01-05T03:31:05.473",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262454,1704425465483,-500.0,0.0003589,3,"2024-01-05T03:31:05.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262455,1704425465492,-500.0,0.0003589,3,"2024-01-05T03:31:05.492",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262456,1704425465500,-500.0,0.0003589,3,"2024-01-05T03:31:05.500",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262457,1704425465508,-500.0,0.0003589,3,"2024-01-05T03:31:05.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262458,1704425465517,-500.0,0.0003589,3,"2024-01-05T03:31:05.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262459,1704425465526,-559.1,0.0003589,3,"2024-01-05T03:31:05.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262460,1704425465534,-500.0,0.0003589,3,"2024-01-05T03:31:05.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262461,1704425465544,-500.0,0.0003589,3,"2024-01-05T03:31:05.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262462,1704425465554,-500.0,0.0003589,3,"2024-01-05T03:31:05.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262463,1704425465565,-500.0,0.0003589,3,"2024-01-05T03:31:05.565",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262464,1704425465575,-500.0,0.0003589,3,"2024-01-05T03:31:05.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262465,1704425465585,-500.0,0.0003589,3,"2024-01-05T03:31:05.585",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262466,1704425465594,-515.04783415,0.0003589,3,"2024-01-05T03:31:05.594",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262467,1704425465604,-500.0,0.0003589,3,"2024-01-05T03:31:05.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262468,1704425465613,-500.0,0.0003589,3,"2024-01-05T03:31:05.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262469,1704425465623,-500.0,0.0003589,3,"2024-01-05T03:31:05.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262470,1704425465633,-500.0,0.0003589,3,"2024-01-05T03:31:05.633",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262471,1704425465642,-500.0,0.0003589,3,"2024-01-05T03:31:05.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262472,1704425465651,-500.0,0.0003589,3,"2024-01-05T03:31:05.651",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262473,1704425465661,-500.0,0.0003589,3,"2024-01-05T03:31:05.661",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262474,1704425465670,-500.0,0.0003589,3,"2024-01-05T03:31:05.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262475,1704425465680,-2569.95,0.0003589,3,"2024-01-05T03:31:05.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262476,1704425465689,-500.0,0.0003589,3,"2024-01-05T03:31:05.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262477,1704425465699,-576.28,0.0003589,3,"2024-01-05T03:31:05.699",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262478,1704425465709,-500.0,0.0003589,3,"2024-01-05T03:31:05.709",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262479,1704425465719,-500.0,0.0003589,3,"2024-01-05T03:31:05.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262480,1704425465729,-500.0,0.0003589,3,"2024-01-05T03:31:05.729",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262481,1704425465738,-631.64273046,0.0003589,3,"2024-01-05T03:31:05.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262482,1704425465749,-500.0,0.0003589,3,"2024-01-05T03:31:05.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262483,1704425465758,-467.57843334,0.0003589,3,"2024-01-05T03:31:05.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262484,1704425465769,-741.91,0.0003589,3,"2024-01-05T03:31:05.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262485,1704425465778,-526.7692796,0.0003589,3,"2024-01-05T03:31:05.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262486,1704425465788,-1829.56,0.0003589,3,"2024-01-05T03:31:05.788",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262487,1704425465798,-268.23727564,0.0003589,3,"2024-01-05T03:31:05.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262488,1704425465807,-500.0,0.0003589,3,"2024-01-05T03:31:05.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262489,1704425465818,-500.0,0.0003589,3,"2024-01-05T03:31:05.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262490,1704425465827,-507.66819431,0.0003589,3,"2024-01-05T03:31:05.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262491,1704425465836,-500.0,0.0003589,3,"2024-01-05T03:31:05.836",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262492,1704425465845,-500.0,0.0003589,3,"2024-01-05T03:31:05.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262493,1704425465855,-448.49162992,0.0003589,3,"2024-01-05T03:31:05.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262494,1704425465865,-500.0,0.0003589,3,"2024-01-05T03:31:05.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262495,1704425465874,-500.0,0.0003589,3,"2024-01-05T03:31:05.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262496,1704425465884,-500.0,0.0003589,3,"2024-01-05T03:31:05.884",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262497,1704425465894,-508.18505389,0.0003589,3,"2024-01-05T03:31:05.894",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262498,1704425465903,-2961.4,0.0003589,3,"2024-01-05T03:31:05.903",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262499,1704425465913,-458.13950915,0.0003589,3,"2024-01-05T03:31:05.913",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262500,1704425465922,-503.46776219,0.0003589,3,"2024-01-05T03:31:05.922",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262501,1704425465932,-675.46,0.0003589,3,"2024-01-05T03:31:05.932",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262502,1704425465941,-198.64163585,0.0003589,3,"2024-01-05T03:31:05.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262503,1704425465951,-500.0,0.0003589,3,"2024-01-05T03:31:05.951",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262504,1704425465961,-2578.41,0.0003589,3,"2024-01-05T03:31:05.961",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262505,1704425465970,-500.0,0.0003589,3,"2024-01-05T03:31:05.970",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262506,1704425465980,-576.96,0.0003589,3,"2024-01-05T03:31:05.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262507,1704425465989,-500.0,0.0003589,3,"2024-01-05T03:31:05.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262508,1704425465999,-526.82752723,0.0003589,3,"2024-01-05T03:31:05.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262509,1704425466008,-500.0,0.0003589,3,"2024-01-05T03:31:06.008",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262510,1704425466018,-500.0,0.0003589,3,"2024-01-05T03:31:06.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262511,1704425466027,-1512.37,0.0003589,3,"2024-01-05T03:31:06.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262512,1704425466037,-168.97029381,0.0003589,3,"2024-01-05T03:31:06.037",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262513,1704425466046,-500.0,0.0003589,3,"2024-01-05T03:31:06.046",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262514,1704425466055,-500.0,0.0003589,3,"2024-01-05T03:31:06.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262515,1704425466065,-500.0,0.0003589,3,"2024-01-05T03:31:06.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262516,1704425466075,-500.0,0.0003589,3,"2024-01-05T03:31:06.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262517,1704425466085,-508.10411881,0.0003589,3,"2024-01-05T03:31:06.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262518,1704425466094,-504.24225364,0.0003589,3,"2024-01-05T03:31:06.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262519,1704425466104,-500.0,0.0003589,3,"2024-01-05T03:31:06.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262520,1704425466113,-500.0,0.0003589,3,"2024-01-05T03:31:06.113",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262521,1704425466123,-1272.83,0.0003589,3,"2024-01-05T03:31:06.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262522,1704425466133,-535.15826599,0.0003589,3,"2024-01-05T03:31:06.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262523,1704425466142,-500.0,0.0003589,3,"2024-01-05T03:31:06.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262524,1704425466151,-500.0,0.0003589,3,"2024-01-05T03:31:06.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262525,1704425466161,-452.77131415,0.0003589,3,"2024-01-05T03:31:06.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262526,1704425466170,-500.0,0.0003589,3,"2024-01-05T03:31:06.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262527,1704425466180,-500.0,0.0003589,3,"2024-01-05T03:31:06.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262528,1704425466189,-534.09900617,0.0003589,3,"2024-01-05T03:31:06.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262529,1704425466198,-743.82,0.0003589,3,"2024-01-05T03:31:06.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262530,1704425466207,-500.0,0.0003589,3,"2024-01-05T03:31:06.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262531,1704425466217,-500.0,0.0003589,3,"2024-01-05T03:31:06.217",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262532,1704425466227,-500.0,0.0003589,3,"2024-01-05T03:31:06.227",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262533,1704425466237,-194.57485939,0.0003589,3,"2024-01-05T03:31:06.237",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262534,1704425466246,-500.0,0.0003589,3,"2024-01-05T03:31:06.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262535,1704425466255,-500.0,0.0003589,3,"2024-01-05T03:31:06.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262536,1704425466265,-500.0,0.0003589,3,"2024-01-05T03:31:06.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262537,1704425466275,-500.0,0.0003589,3,"2024-01-05T03:31:06.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262538,1704425466284,-616.09,0.0003589,3,"2024-01-05T03:31:06.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262539,1704425466294,-2881.09,0.0003589,3,"2024-01-05T03:31:06.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262540,1704425466303,-500.0,0.0003589,2,"2024-01-05T03:31:06.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262541,1704425466313,-500.0,0.0003589,3,"2024-01-05T03:31:06.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262542,1704425466324,-500.0,0.0003589,3,"2024-01-05T03:31:06.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262543,1704425466334,-500.0,0.0003589,3,"2024-01-05T03:31:06.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262544,1704425466343,-500.0,0.0003589,3,"2024-01-05T03:31:06.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262545,1704425466352,-4571.22,0.0003589,3,"2024-01-05T03:31:06.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262546,1704425466362,-500.0,0.0003589,3,"2024-01-05T03:31:06.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262547,1704425466371,-500.0,0.0003589,3,"2024-01-05T03:31:06.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262548,1704425466380,-4339.97,0.0003589,3,"2024-01-05T03:31:06.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262549,1704425466390,-4803.84,0.0003589,3,"2024-01-05T03:31:06.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262550,1704425466399,-500.0,0.0003589,3,"2024-01-05T03:31:06.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262551,1704425466408,-500.0,0.0003589,3,"2024-01-05T03:31:06.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262552,1704425466417,-500.0,0.0003589,3,"2024-01-05T03:31:06.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262553,1704425466427,-500.0,0.0003589,3,"2024-01-05T03:31:06.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262554,1704425466436,-500.0,0.0003589,3,"2024-01-05T03:31:06.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262555,1704425466447,-699.3,0.0003589,3,"2024-01-05T03:31:06.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262556,1704425466456,-500.0,0.0003589,3,"2024-01-05T03:31:06.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262557,1704425466468,-500.0,0.0003589,3,"2024-01-05T03:31:06.468",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262558,1704425466478,-500.0,0.0003589,3,"2024-01-05T03:31:06.478",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262559,1704425466488,-500.0,0.0003589,3,"2024-01-05T03:31:06.488",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262560,1704425466498,-500.0,0.0003589,3,"2024-01-05T03:31:06.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262561,1704425466509,-1187.06,0.0003589,3,"2024-01-05T03:31:06.509",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262562,1704425466519,-741.45,0.0003589,3,"2024-01-05T03:31:06.519",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262563,1704425466530,-713.99,0.0003589,3,"2024-01-05T03:31:06.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262564,1704425466540,-500.0,0.0003589,3,"2024-01-05T03:31:06.540",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262565,1704425466550,-1151.77,0.0003589,3,"2024-01-05T03:31:06.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262566,1704425466560,-1438.74,0.0003589,3,"2024-01-05T03:31:06.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262567,1704425466574,-500.0,0.0003589,3,"2024-01-05T03:31:06.574",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262568,1704425466584,-500.0,0.0003589,3,"2024-01-05T03:31:06.584",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262569,1704425466594,-500.0,0.0003589,3,"2024-01-05T03:31:06.594",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262570,1704425466604,-1780.23,0.0003589,3,"2024-01-05T03:31:06.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262571,1704425466615,-510.37399243,0.0003589,3,"2024-01-05T03:31:06.615",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262572,1704425466625,-1941.56,0.0003589,3,"2024-01-05T03:31:06.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262573,1704425466634,-500.0,0.0003589,3,"2024-01-05T03:31:06.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262574,1704425466644,-500.0,0.0003589,3,"2024-01-05T03:31:06.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262575,1704425466653,-737.76,0.0003589,3,"2024-01-05T03:31:06.653",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262576,1704425466664,-507.12,0.0003589,3,"2024-01-05T03:31:06.664",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262577,1704425466673,-500.0,0.0003589,3,"2024-01-05T03:31:06.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262578,1704425466683,-500.0,0.0003589,3,"2024-01-05T03:31:06.683",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262579,1704425466693,-500.0,0.0003589,3,"2024-01-05T03:31:06.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262580,1704425466703,-1683.81,0.0003589,3,"2024-01-05T03:31:06.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262581,1704425466714,-500.0,0.0003589,3,"2024-01-05T03:31:06.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262582,1704425466724,-500.0,0.0003589,3,"2024-01-05T03:31:06.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262583,1704425466735,-757.21,0.0003589,3,"2024-01-05T03:31:06.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262584,1704425466746,-508.18778605,0.0003589,3,"2024-01-05T03:31:06.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262585,1704425466756,-605.55,0.0003589,3,"2024-01-05T03:31:06.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262586,1704425466768,-500.0,0.0003589,3,"2024-01-05T03:31:06.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262587,1704425466778,-721.22,0.0003589,3,"2024-01-05T03:31:06.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262588,1704425466788,-1636.73,0.0003589,3,"2024-01-05T03:31:06.788",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262589,1704425466798,-1818.9,0.0003589,3,"2024-01-05T03:31:06.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262590,1704425466808,-808.83,0.0003589,3,"2024-01-05T03:31:06.808",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262591,1704425466819,-500.0,0.0003589,3,"2024-01-05T03:31:06.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262592,1704425466829,-500.0,0.0003589,3,"2024-01-05T03:31:06.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262593,1704425466839,-500.0,0.0003589,3,"2024-01-05T03:31:06.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262594,1704425466849,-500.0,0.0003589,3,"2024-01-05T03:31:06.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262595,1704425466859,-1154.3,0.0003589,3,"2024-01-05T03:31:06.859",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262596,1704425466869,-500.0,0.0003589,3,"2024-01-05T03:31:06.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262597,1704425466879,-500.0,0.0003589,3,"2024-01-05T03:31:06.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262598,1704425466890,-500.0,0.0003589,3,"2024-01-05T03:31:06.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262599,1704425466900,-2367.44,0.0003589,3,"2024-01-05T03:31:06.900",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262600,1704425466910,-500.0,0.0003589,3,"2024-01-05T03:31:06.910",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262601,1704425466919,-500.0,0.0003589,3,"2024-01-05T03:31:06.919",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262602,1704425466930,-685.21,0.0003589,3,"2024-01-05T03:31:06.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262603,1704425466941,-720.43,0.0003589,3,"2024-01-05T03:31:06.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262604,1704425466951,-500.0,0.0003589,3,"2024-01-05T03:31:06.951",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262605,1704425466961,-500.0,0.0003589,3,"2024-01-05T03:31:06.961",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262606,1704425466972,-12713.82,0.0003589,3,"2024-01-05T03:31:06.972",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262607,1704425466982,-500.0,0.0003589,3,"2024-01-05T03:31:06.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262608,1704425466991,-500.0,0.0003589,3,"2024-01-05T03:31:06.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262609,1704425467001,-500.0,0.0003589,3,"2024-01-05T03:31:07.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262610,1704425467011,-500.0,0.0003589,3,"2024-01-05T03:31:07.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262611,1704425467020,-537.21,0.0003589,3,"2024-01-05T03:31:07.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262612,1704425467029,-500.0,0.0003589,3,"2024-01-05T03:31:07.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262613,1704425467039,-500.0,0.0003589,3,"2024-01-05T03:31:07.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262614,1704425467048,-500.0,0.0003589,3,"2024-01-05T03:31:07.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262615,1704425467057,-500.0,0.0003589,3,"2024-01-05T03:31:07.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262616,1704425467069,-1128.74,0.0003589,3,"2024-01-05T03:31:07.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262617,1704425467078,-1038.9,0.0003589,3,"2024-01-05T03:31:07.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262618,1704425467087,-500.0,0.0003589,3,"2024-01-05T03:31:07.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262619,1704425467097,-500.0,0.0003589,3,"2024-01-05T03:31:07.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262620,1704425467106,-500.0,0.0003589,3,"2024-01-05T03:31:07.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262621,1704425467115,-500.0,0.0003589,3,"2024-01-05T03:31:07.115",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262622,1704425467125,-500.0,0.0003589,3,"2024-01-05T03:31:07.125",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262623,1704425467134,-625.39926918,0.0003589,3,"2024-01-05T03:31:07.134",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262624,1704425467143,-1358.49,0.0003589,3,"2024-01-05T03:31:07.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262625,1704425467153,-856.28,0.0003589,3,"2024-01-05T03:31:07.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262626,1704425467162,-500.0,0.0003589,3,"2024-01-05T03:31:07.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262627,1704425467172,-372.45698487,0.0003589,3,"2024-01-05T03:31:07.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262628,1704425467182,-500.0,0.0003589,3,"2024-01-05T03:31:07.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262629,1704425467192,-1000.47,0.0003589,3,"2024-01-05T03:31:07.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262630,1704425467201,-1014.3,0.0003589,3,"2024-01-05T03:31:07.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262631,1704425467211,-500.0,0.0003589,3,"2024-01-05T03:31:07.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262632,1704425467220,-1090.34,0.0003589,3,"2024-01-05T03:31:07.220",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262633,1704425467230,-500.0,0.0003589,3,"2024-01-05T03:31:07.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262634,1704425467239,-1239.16,0.0003589,3,"2024-01-05T03:31:07.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262635,1704425467249,-500.0,0.0003589,3,"2024-01-05T03:31:07.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262636,1704425467259,-527.23787193,0.0003589,3,"2024-01-05T03:31:07.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262637,1704425467268,-500.0,0.0003589,3,"2024-01-05T03:31:07.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262638,1704425467277,-500.0,0.0003589,3,"2024-01-05T03:31:07.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262639,1704425467287,-500.0,0.0003589,3,"2024-01-05T03:31:07.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262640,1704425467296,-5374.08,0.0003589,3,"2024-01-05T03:31:07.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262641,1704425467306,-500.0,0.0003589,3,"2024-01-05T03:31:07.306",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262642,1704425467318,-532.58,0.0003589,3,"2024-01-05T03:31:07.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262643,1704425467327,-500.0,0.0003589,3,"2024-01-05T03:31:07.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262644,1704425467337,-903.2,0.0003589,3,"2024-01-05T03:31:07.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262645,1704425467346,-267.28576842,0.0003589,3,"2024-01-05T03:31:07.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262646,1704425467358,-500.0,0.0003589,3,"2024-01-05T03:31:07.358",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262647,1704425467367,-500.0,0.0003589,3,"2024-01-05T03:31:07.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262648,1704425467377,-500.0,0.0003589,3,"2024-01-05T03:31:07.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262649,1704425467386,-500.0,0.0003589,3,"2024-01-05T03:31:07.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262650,1704425467395,-543.93,0.0003589,3,"2024-01-05T03:31:07.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262651,1704425467404,-500.0,0.0003589,3,"2024-01-05T03:31:07.404",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262652,1704425467415,-847.35,0.0003589,3,"2024-01-05T03:31:07.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262653,1704425467424,-500.0,0.0003589,3,"2024-01-05T03:31:07.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262654,1704425467433,-253.19860242,0.0003589,3,"2024-01-05T03:31:07.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262655,1704425467442,-500.0,0.0003589,3,"2024-01-05T03:31:07.442",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262656,1704425467454,-926.28,0.0003589,3,"2024-01-05T03:31:07.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262657,1704425467467,-530.7020881,0.0003589,3,"2024-01-05T03:31:07.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262658,1704425467477,-500.0,0.0003589,3,"2024-01-05T03:31:07.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262659,1704425467486,-525.14,0.0003589,3,"2024-01-05T03:31:07.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262660,1704425467496,-500.0,0.0003589,3,"2024-01-05T03:31:07.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262661,1704425467505,-500.0,0.0003589,3,"2024-01-05T03:31:07.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262662,1704425467514,-500.0,0.0003589,3,"2024-01-05T03:31:07.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262663,1704425467523,-500.0,0.0003589,3,"2024-01-05T03:31:07.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262664,1704425467532,-500.0,0.0003589,3,"2024-01-05T03:31:07.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262665,1704425467543,-500.0,0.0003589,3,"2024-01-05T03:31:07.543",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262666,1704425467554,-597.71,0.0003589,3,"2024-01-05T03:31:07.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262667,1704425467564,-500.0,0.0003589,3,"2024-01-05T03:31:07.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262668,1704425467575,-7505.95,0.0003589,3,"2024-01-05T03:31:07.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262669,1704425467585,-500.0,0.0003589,3,"2024-01-05T03:31:07.585",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262670,1704425467594,-714.54,0.0003589,3,"2024-01-05T03:31:07.594",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262671,1704425467603,-500.0,0.0003589,3,"2024-01-05T03:31:07.603",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262672,1704425467613,-500.0,0.0003589,3,"2024-01-05T03:31:07.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262673,1704425467624,-500.0,0.0003589,3,"2024-01-05T03:31:07.624",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262674,1704425467634,-500.0,0.0003589,3,"2024-01-05T03:31:07.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262675,1704425467644,-500.0,0.0003589,3,"2024-01-05T03:31:07.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262676,1704425467654,-500.0,0.0003589,3,"2024-01-05T03:31:07.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262677,1704425467665,-500.0,0.0003589,3,"2024-01-05T03:31:07.665",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262678,1704425467676,-500.0,0.0003589,3,"2024-01-05T03:31:07.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262679,1704425467686,-500.0,0.0003589,3,"2024-01-05T03:31:07.686",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262680,1704425467696,-517.34780467,0.0003589,3,"2024-01-05T03:31:07.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262681,1704425467706,-541.24236475,0.0003589,3,"2024-01-05T03:31:07.706",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262682,1704425467716,-500.0,0.0003589,3,"2024-01-05T03:31:07.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262683,1704425467725,-500.0,0.0003589,3,"2024-01-05T03:31:07.725",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262684,1704425467735,-500.0,0.0003589,3,"2024-01-05T03:31:07.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262685,1704425467745,-500.0,0.0003589,3,"2024-01-05T03:31:07.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262686,1704425467755,-500.0,0.0003589,3,"2024-01-05T03:31:07.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262687,1704425467765,-836.59,0.0003589,3,"2024-01-05T03:31:07.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262688,1704425467775,-500.0,0.0003589,3,"2024-01-05T03:31:07.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262689,1704425467785,-500.0,0.0003589,3,"2024-01-05T03:31:07.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262690,1704425467795,-500.0,0.0003589,3,"2024-01-05T03:31:07.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262691,1704425467804,-500.0,0.0003589,3,"2024-01-05T03:31:07.804",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262692,1704425467814,-511.93873311,0.0003589,3,"2024-01-05T03:31:07.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262693,1704425467826,-500.0,0.0003589,3,"2024-01-05T03:31:07.826",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262694,1704425467835,-500.0,0.0003589,3,"2024-01-05T03:31:07.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262695,1704425467845,-500.0,0.0003589,3,"2024-01-05T03:31:07.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262696,1704425467855,-500.0,0.0003589,3,"2024-01-05T03:31:07.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262697,1704425467865,-843.48,0.0003589,3,"2024-01-05T03:31:07.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262698,1704425467875,-500.0,0.0003589,3,"2024-01-05T03:31:07.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262699,1704425467885,-500.0,0.0003589,3,"2024-01-05T03:31:07.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262700,1704425467895,-2843.39,0.0003589,3,"2024-01-05T03:31:07.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262701,1704425467905,-172.53534131,0.0003589,3,"2024-01-05T03:31:07.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262702,1704425467915,-731.98,0.0003589,3,"2024-01-05T03:31:07.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262703,1704425467926,-500.0,0.0003589,3,"2024-01-05T03:31:07.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262704,1704425467936,-500.0,0.0003589,3,"2024-01-05T03:31:07.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262705,1704425467946,-500.0,0.0003589,3,"2024-01-05T03:31:07.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262706,1704425467956,-500.0,0.0003589,3,"2024-01-05T03:31:07.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262707,1704425467966,-500.0,0.0003589,3,"2024-01-05T03:31:07.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262708,1704425467975,-500.0,0.0003589,3,"2024-01-05T03:31:07.975",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262709,1704425467985,-765.74,0.0003589,3,"2024-01-05T03:31:07.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262710,1704425467995,-500.0,0.0003589,3,"2024-01-05T03:31:07.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262711,1704425468005,-687.9,0.0003589,3,"2024-01-05T03:31:08.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262712,1704425468015,-500.0,0.0003589,3,"2024-01-05T03:31:08.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262713,1704425468024,-500.0,0.0003589,3,"2024-01-05T03:31:08.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262714,1704425468034,-407.5283518,0.0003589,3,"2024-01-05T03:31:08.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262715,1704425468043,-159.64022059,0.0003589,3,"2024-01-05T03:31:08.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262716,1704425468053,-525.31280571,0.0003589,3,"2024-01-05T03:31:08.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262717,1704425468063,-500.0,0.0003589,3,"2024-01-05T03:31:08.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262718,1704425468075,-500.0,0.0003589,3,"2024-01-05T03:31:08.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262719,1704425468085,-920.29,0.0003589,3,"2024-01-05T03:31:08.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262720,1704425468094,-556.67496913,0.0003589,3,"2024-01-05T03:31:08.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262721,1704425468104,-500.0,0.0003589,3,"2024-01-05T03:31:08.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262722,1704425468114,-500.0,0.0003589,3,"2024-01-05T03:31:08.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262723,1704425468125,-500.0,0.0003589,3,"2024-01-05T03:31:08.125",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262724,1704425468134,-500.0,0.0003589,3,"2024-01-05T03:31:08.134",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262725,1704425468144,-500.0,0.0003589,3,"2024-01-05T03:31:08.144",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262726,1704425468153,-500.0,0.0003589,3,"2024-01-05T03:31:08.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262727,1704425468164,-500.0,0.0003589,3,"2024-01-05T03:31:08.164",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262728,1704425468173,-500.0,0.0003589,3,"2024-01-05T03:31:08.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262729,1704425468183,-500.0,0.0003589,3,"2024-01-05T03:31:08.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262730,1704425468193,-484.62686665,0.0003589,3,"2024-01-05T03:31:08.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262731,1704425468202,-608.15,0.0003589,3,"2024-01-05T03:31:08.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262732,1704425468213,-500.0,0.0003589,3,"2024-01-05T03:31:08.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262733,1704425468222,-500.0,0.0003589,3,"2024-01-05T03:31:08.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262734,1704425468232,-500.0,0.0003589,3,"2024-01-05T03:31:08.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262735,1704425468241,-500.0,0.0003589,3,"2024-01-05T03:31:08.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262736,1704425468250,-500.0,0.0003589,3,"2024-01-05T03:31:08.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262737,1704425468260,-500.0,0.0003589,3,"2024-01-05T03:31:08.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262738,1704425468269,-500.0,0.0003589,3,"2024-01-05T03:31:08.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262739,1704425468279,-500.0,0.0003589,3,"2024-01-05T03:31:08.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262740,1704425468288,-500.0,0.0003589,3,"2024-01-05T03:31:08.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262741,1704425468297,-500.0,0.0003589,3,"2024-01-05T03:31:08.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262742,1704425468307,-500.0,0.0003589,3,"2024-01-05T03:31:08.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262743,1704425468317,-500.0,0.0003589,3,"2024-01-05T03:31:08.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262744,1704425468326,-500.0,0.0003589,3,"2024-01-05T03:31:08.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262745,1704425468335,-500.0,0.0003589,3,"2024-01-05T03:31:08.335",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262746,1704425468345,-500.0,0.0003589,3,"2024-01-05T03:31:08.345",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262747,1704425468354,-500.0,0.0003589,3,"2024-01-05T03:31:08.354",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262748,1704425468365,-500.0,0.0003589,3,"2024-01-05T03:31:08.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262749,1704425468375,-995.28,0.0003589,3,"2024-01-05T03:31:08.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262750,1704425468385,-185.71737061,0.0003589,3,"2024-01-05T03:31:08.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262751,1704425468394,-1208.34,0.0003589,3,"2024-01-05T03:31:08.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262752,1704425468404,-500.0,0.0003589,3,"2024-01-05T03:31:08.404",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262753,1704425468414,-500.0,0.0003589,3,"2024-01-05T03:31:08.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262754,1704425468424,-500.0,0.0003589,3,"2024-01-05T03:31:08.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262755,1704425468435,-3826.66,0.0003589,3,"2024-01-05T03:31:08.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262756,1704425468445,-500.0,0.0003589,3,"2024-01-05T03:31:08.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262757,1704425468455,-500.0,0.0003589,3,"2024-01-05T03:31:08.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262758,1704425468466,-500.0,0.0003589,3,"2024-01-05T03:31:08.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262759,1704425468477,-1465.93,0.0003589,3,"2024-01-05T03:31:08.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262760,1704425468487,-975.28,0.0003589,3,"2024-01-05T03:31:08.487",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262761,1704425468497,-2214.47,0.0003589,3,"2024-01-05T03:31:08.497",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262762,1704425468506,-530.77448753,0.0003589,3,"2024-01-05T03:31:08.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262763,1704425468519,-500.0,0.0003589,3,"2024-01-05T03:31:08.519",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262764,1704425468529,-500.0,0.0003589,3,"2024-01-05T03:31:08.529",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262765,1704425468539,-500.0,0.0003589,3,"2024-01-05T03:31:08.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262766,1704425468549,-500.0,0.0003589,3,"2024-01-05T03:31:08.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262767,1704425468559,-500.0,0.0003589,3,"2024-01-05T03:31:08.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262768,1704425468570,-500.0,0.0003589,3,"2024-01-05T03:31:08.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262769,1704425468580,-500.0,0.0003589,3,"2024-01-05T03:31:08.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262770,1704425468589,-500.0,0.0003589,3,"2024-01-05T03:31:08.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262771,1704425468599,-500.0,0.0003589,3,"2024-01-05T03:31:08.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262772,1704425468609,-500.0,0.0003589,3,"2024-01-05T03:31:08.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262773,1704425468618,-500.0,0.0003589,3,"2024-01-05T03:31:08.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262774,1704425468628,-500.0,0.0003589,3,"2024-01-05T03:31:08.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262775,1704425468638,-500.0,0.0003589,3,"2024-01-05T03:31:08.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262776,1704425468648,-4026.21,0.0003589,3,"2024-01-05T03:31:08.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262777,1704425468658,-500.0,0.0003589,3,"2024-01-05T03:31:08.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262778,1704425468667,-184.30862849,0.00035915,14,"2024-01-05T03:31:08.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262779,1704425468677,-157.40105,0.00035998,2,"2024-01-05T03:31:08.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262780,1704425468687,-761.0717531,0.00036,4,"2024-01-05T03:31:08.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262781,1704425468697,-712.72,0.00036,2,"2024-01-05T03:31:08.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262782,1704425468707,-1837.73,0.00036,2,"2024-01-05T03:31:08.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262783,1704425468716,-1166.28069475,0.00036,4,"2024-01-05T03:31:08.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262784,1704425468726,-165.49169783,0.00036065,14,"2024-01-05T03:31:08.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262785,1704425468736,-169.19703699,0.00036089,2,"2024-01-05T03:31:08.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262786,1704425468746,-1002.85,0.00036107,2,"2024-01-05T03:31:08.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262787,1704425468755,-500.0,0.00036163,3,"2024-01-05T03:31:08.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262788,1704425468765,-500.0,0.00036163,3,"2024-01-05T03:31:08.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262789,1704425468775,-1113.29,0.00036163,3,"2024-01-05T03:31:08.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262790,1704425468785,-1113.29,0.00036163,3,"2024-01-05T03:31:08.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262791,1704425468794,-1165.16,0.00036163,3,"2024-01-05T03:31:08.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262792,1704425468804,-1165.16,0.00036163,3,"2024-01-05T03:31:08.804",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262793,1704425468814,-500.0,0.00036163,3,"2024-01-05T03:31:08.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262794,1704425468825,-500.0,0.00036163,3,"2024-01-05T03:31:08.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262795,1704425468836,-500.0,0.00036164,3,"2024-01-05T03:31:08.836",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262796,1704425468846,-500.0,0.00036164,3,"2024-01-05T03:31:08.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262797,1704425468857,-510.59,0.00036164,3,"2024-01-05T03:31:08.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262798,1704425468867,-500.0,0.00036164,3,"2024-01-05T03:31:08.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262799,1704425468877,-500.0,0.00036164,3,"2024-01-05T03:31:08.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262800,1704425468887,-500.0,0.00036164,3,"2024-01-05T03:31:08.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262801,1704425468896,-500.0,0.00036164,3,"2024-01-05T03:31:08.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262802,1704425468906,-515.73231112,0.00036164,3,"2024-01-05T03:31:08.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262803,1704425468917,-510.61041958,0.00036164,3,"2024-01-05T03:31:08.917",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262804,1704425468927,-500.0,0.00036164,3,"2024-01-05T03:31:08.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262805,1704425468937,-506.99378281,0.00036164,3,"2024-01-05T03:31:08.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262806,1704425468947,-500.0,0.00036164,3,"2024-01-05T03:31:08.947",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262807,1704425468956,-500.0,0.00036164,3,"2024-01-05T03:31:08.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262808,1704425468965,-500.0,0.00036164,3,"2024-01-05T03:31:08.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262809,1704425468975,-500.0,0.00036164,3,"2024-01-05T03:31:08.975",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262810,1704425468984,-370.17165384,0.00036164,3,"2024-01-05T03:31:08.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262811,1704425468994,-585.48,0.00036164,3,"2024-01-05T03:31:08.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262812,1704425469003,-500.0,0.00036164,3,"2024-01-05T03:31:09.003",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262813,1704425469013,-500.0,0.00036164,3,"2024-01-05T03:31:09.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262814,1704425469023,-500.0,0.00036164,3,"2024-01-05T03:31:09.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262815,1704425469033,-500.0,0.00036164,3,"2024-01-05T03:31:09.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262816,1704425469043,-500.0,0.00036164,3,"2024-01-05T03:31:09.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262817,1704425469053,-500.0,0.00036164,3,"2024-01-05T03:31:09.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262818,1704425469063,-500.0,0.00036164,3,"2024-01-05T03:31:09.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262819,1704425469074,-500.0,0.00036164,3,"2024-01-05T03:31:09.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262820,1704425469083,-500.0,0.00036164,3,"2024-01-05T03:31:09.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262821,1704425469093,-500.0,0.00036164,3,"2024-01-05T03:31:09.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262822,1704425469102,-513.25715278,0.00036164,3,"2024-01-05T03:31:09.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262823,1704425469111,-509.63096743,0.00036164,3,"2024-01-05T03:31:09.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262824,1704425469122,-500.0,0.00036164,3,"2024-01-05T03:31:09.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262825,1704425469132,-500.0,0.00036164,3,"2024-01-05T03:31:09.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262826,1704425469143,-500.0,0.00036164,3,"2024-01-05T03:31:09.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262827,1704425469153,-500.0,0.00036164,3,"2024-01-05T03:31:09.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262828,1704425469163,-500.0,0.00036164,3,"2024-01-05T03:31:09.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262829,1704425469173,-500.0,0.00036164,3,"2024-01-05T03:31:09.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262830,1704425469183,-634.55201933,0.00036164,3,"2024-01-05T03:31:09.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262831,1704425469192,-500.0,0.00036164,3,"2024-01-05T03:31:09.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262832,1704425469201,-500.0,0.00036164,3,"2024-01-05T03:31:09.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262833,1704425469211,-500.0,0.00036164,3,"2024-01-05T03:31:09.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262834,1704425469221,-500.0,0.00036164,3,"2024-01-05T03:31:09.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262835,1704425469231,-500.0,0.00036164,3,"2024-01-05T03:31:09.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262836,1704425469241,-500.0,0.00036164,3,"2024-01-05T03:31:09.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262837,1704425469251,-500.0,0.00036164,3,"2024-01-05T03:31:09.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262838,1704425469261,-500.0,0.00036164,3,"2024-01-05T03:31:09.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262839,1704425469270,-268.80255008,0.00036164,3,"2024-01-05T03:31:09.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262840,1704425469279,-500.0,0.00036164,3,"2024-01-05T03:31:09.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262841,1704425469289,-357.15307217,0.00036164,3,"2024-01-05T03:31:09.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262842,1704425469299,-617.04157708,0.00036164,3,"2024-01-05T03:31:09.299",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262843,1704425469309,-500.0,0.00036164,3,"2024-01-05T03:31:09.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262844,1704425469319,-500.0,0.00036164,3,"2024-01-05T03:31:09.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262845,1704425469328,-500.0,0.00036164,3,"2024-01-05T03:31:09.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262846,1704425469338,-523.18670983,0.00036164,3,"2024-01-05T03:31:09.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262847,1704425469347,-500.0,0.00036164,3,"2024-01-05T03:31:09.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262848,1704425469356,-500.0,0.00036164,3,"2024-01-05T03:31:09.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262849,1704425469366,-500.0,0.00036164,3,"2024-01-05T03:31:09.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262850,1704425469375,-500.0,0.00036164,3,"2024-01-05T03:31:09.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262851,1704425469385,-500.0,0.00036164,3,"2024-01-05T03:31:09.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262852,1704425469396,-315.65093409,0.00036164,3,"2024-01-05T03:31:09.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262853,1704425469406,-500.0,0.00036164,3,"2024-01-05T03:31:09.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262854,1704425469416,-604.83207,0.00036164,3,"2024-01-05T03:31:09.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262855,1704425469425,-500.0,0.00036164,3,"2024-01-05T03:31:09.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262856,1704425469436,-500.0,0.00036164,3,"2024-01-05T03:31:09.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262857,1704425469446,-500.0,0.00036164,3,"2024-01-05T03:31:09.446",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262858,1704425469456,-500.0,0.00036164,3,"2024-01-05T03:31:09.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262859,1704425469465,-525.45537905,0.00036164,3,"2024-01-05T03:31:09.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262860,1704425469477,-500.0,0.00036164,3,"2024-01-05T03:31:09.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262861,1704425469486,-500.0,0.00036164,3,"2024-01-05T03:31:09.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262862,1704425469496,-507.10762667,0.00036164,3,"2024-01-05T03:31:09.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262863,1704425469506,-500.0,0.00036164,3,"2024-01-05T03:31:09.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262864,1704425469516,-500.0,0.00036164,3,"2024-01-05T03:31:09.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262865,1704425469525,-500.0,0.00036164,3,"2024-01-05T03:31:09.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262866,1704425469535,-500.0,0.00036164,3,"2024-01-05T03:31:09.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262867,1704425469545,-532.97533108,0.00036164,3,"2024-01-05T03:31:09.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262868,1704425469555,-500.0,0.00036164,3,"2024-01-05T03:31:09.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262869,1704425469565,-500.0,0.00036164,3,"2024-01-05T03:31:09.565",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262870,1704425469576,-500.0,0.00036164,3,"2024-01-05T03:31:09.576",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262871,1704425469586,-500.0,0.00036164,3,"2024-01-05T03:31:09.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262872,1704425469597,-500.0,0.00036164,3,"2024-01-05T03:31:09.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262873,1704425469607,-500.0,0.00036164,3,"2024-01-05T03:31:09.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262874,1704425469617,-500.0,0.00036164,3,"2024-01-05T03:31:09.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262875,1704425469627,-500.0,0.00036164,3,"2024-01-05T03:31:09.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262876,1704425469637,-500.0,0.00036164,3,"2024-01-05T03:31:09.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262877,1704425469647,-500.0,0.00036164,3,"2024-01-05T03:31:09.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262878,1704425469657,-500.0,0.00036164,3,"2024-01-05T03:31:09.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262879,1704425469667,-500.0,0.00036164,3,"2024-01-05T03:31:09.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262880,1704425469677,-500.0,0.00036164,3,"2024-01-05T03:31:09.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262881,1704425469687,-500.0,0.00036164,3,"2024-01-05T03:31:09.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262882,1704425469880,-173.75481601,0.00036164,3,"2024-01-05T03:31:09.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262883,1704425469892,-500.0,0.00036164,3,"2024-01-05T03:31:09.892",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262884,1704425469901,-500.0,0.00036164,3,"2024-01-05T03:31:09.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262885,1704425469911,-532.92948462,0.00036164,3,"2024-01-05T03:31:09.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262886,1704425469920,-500.0,0.00036164,3,"2024-01-05T03:31:09.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262887,1704425469931,-500.0,0.00036164,3,"2024-01-05T03:31:09.931",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262888,1704425469943,-500.0,0.00036164,3,"2024-01-05T03:31:09.943",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262889,1704425469953,-500.0,0.00036164,3,"2024-01-05T03:31:09.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262890,1704425469962,-500.0,0.00036164,3,"2024-01-05T03:31:09.962",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262891,1704425469971,-500.0,0.00036164,3,"2024-01-05T03:31:09.971",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262892,1704425469982,-500.0,0.00036164,3,"2024-01-05T03:31:09.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262893,1704425469992,-500.0,0.00036164,3,"2024-01-05T03:31:09.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262894,1704425470001,-500.0,0.00036164,3,"2024-01-05T03:31:10.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262895,1704425470011,-914.92,0.00036164,3,"2024-01-05T03:31:10.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262896,1704425470020,-500.0,0.00036164,3,"2024-01-05T03:31:10.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262897,1704425470031,-500.0,0.00036164,3,"2024-01-05T03:31:10.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262898,1704425470042,-500.0,0.00036164,3,"2024-01-05T03:31:10.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262899,1704425470054,-500.0,0.00036164,3,"2024-01-05T03:31:10.054",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262900,1704425470064,-500.0,0.00036164,3,"2024-01-05T03:31:10.064",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262901,1704425470074,-500.0,0.00036164,3,"2024-01-05T03:31:10.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262902,1704425470083,-500.0,0.00036164,3,"2024-01-05T03:31:10.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262903,1704425470092,-500.0,0.00036164,3,"2024-01-05T03:31:10.092",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262904,1704425470102,-500.0,0.00036164,3,"2024-01-05T03:31:10.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262905,1704425470111,-500.0,0.00036164,3,"2024-01-05T03:31:10.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262906,1704425470121,-500.0,0.00036164,3,"2024-01-05T03:31:10.121",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262907,1704425470131,-500.0,0.00036164,3,"2024-01-05T03:31:10.131",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262908,1704425470141,-500.0,0.00036164,3,"2024-01-05T03:31:10.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262909,1704425470150,-729.05,0.00036164,3,"2024-01-05T03:31:10.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262910,1704425470161,-511.67380613,0.00036164,3,"2024-01-05T03:31:10.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262911,1704425470171,-500.0,0.00036164,3,"2024-01-05T03:31:10.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262912,1704425470181,-500.0,0.00036164,3,"2024-01-05T03:31:10.181",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262913,1704425470191,-1671.27,0.00036164,3,"2024-01-05T03:31:10.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262914,1704425470201,-623.28779135,0.00036164,3,"2024-01-05T03:31:10.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262915,1704425470211,-632.36868538,0.00036164,3,"2024-01-05T03:31:10.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262916,1704425470220,-500.0,0.00036164,3,"2024-01-05T03:31:10.220",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262917,1704425470231,-515.28443319,0.00036164,3,"2024-01-05T03:31:10.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262918,1704425470240,-500.0,0.00036164,3,"2024-01-05T03:31:10.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262919,1704425470249,-313.82660589,0.00036164,3,"2024-01-05T03:31:10.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262920,1704425470259,-502.89130405,0.00036164,3,"2024-01-05T03:31:10.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262921,1704425470269,-500.0,0.00036164,3,"2024-01-05T03:31:10.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262922,1704425470279,-500.0,0.00036164,3,"2024-01-05T03:31:10.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262923,1704425470288,-500.0,0.00036164,3,"2024-01-05T03:31:10.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262924,1704425470298,-500.0,0.00036164,3,"2024-01-05T03:31:10.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262925,1704425470307,-500.0,0.00036164,3,"2024-01-05T03:31:10.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262926,1704425470317,-500.0,0.00036164,3,"2024-01-05T03:31:10.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262927,1704425470327,-511.59784031,0.00036164,3,"2024-01-05T03:31:10.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262928,1704425470337,-500.0,0.00036164,3,"2024-01-05T03:31:10.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262929,1704425470346,-513.68458977,0.00036164,3,"2024-01-05T03:31:10.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262930,1704425470356,-500.0,0.00036164,3,"2024-01-05T03:31:10.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262931,1704425470365,-500.0,0.00036164,3,"2024-01-05T03:31:10.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262932,1704425470374,-838.94,0.00036164,3,"2024-01-05T03:31:10.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262933,1704425470384,-500.0,0.00036164,3,"2024-01-05T03:31:10.384",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262934,1704425470393,-500.0,0.00036164,3,"2024-01-05T03:31:10.393",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262935,1704425470403,-154.51061833,0.00036164,3,"2024-01-05T03:31:10.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262936,1704425470413,-261.97867189,0.00036164,3,"2024-01-05T03:31:10.413",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262937,1704425470423,-500.0,0.00036164,3,"2024-01-05T03:31:10.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262938,1704425470432,-500.0,0.00036164,3,"2024-01-05T03:31:10.432",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262939,1704425470442,-541.67557978,0.00036164,3,"2024-01-05T03:31:10.442",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262940,1704425470453,-500.0,0.00036164,3,"2024-01-05T03:31:10.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262941,1704425470462,-500.0,0.00036164,3,"2024-01-05T03:31:10.462",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262942,1704425470471,-500.0,0.00036164,3,"2024-01-05T03:31:10.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262943,1704425470481,-500.0,0.00036164,3,"2024-01-05T03:31:10.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262944,1704425470491,-500.0,0.00036164,3,"2024-01-05T03:31:10.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262945,1704425470502,-295.51682667,0.00036164,3,"2024-01-05T03:31:10.502",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262946,1704425470511,-500.0,0.00036164,3,"2024-01-05T03:31:10.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262947,1704425470522,-522.55367113,0.00036164,3,"2024-01-05T03:31:10.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262948,1704425470532,-510.00450189,0.00036164,3,"2024-01-05T03:31:10.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262949,1704425470541,-500.0,0.00036164,3,"2024-01-05T03:31:10.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262950,1704425470552,-510.14610709,0.00036164,3,"2024-01-05T03:31:10.552",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262951,1704425470561,-529.62570877,0.00036164,3,"2024-01-05T03:31:10.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262952,1704425470571,-500.0,0.00036164,3,"2024-01-05T03:31:10.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262953,1704425470581,-500.0,0.00036164,3,"2024-01-05T03:31:10.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262954,1704425470590,-500.0,0.00036164,3,"2024-01-05T03:31:10.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262955,1704425470601,-500.0,0.00036164,3,"2024-01-05T03:31:10.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262956,1704425470610,-500.0,0.00036164,3,"2024-01-05T03:31:10.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262957,1704425470620,-500.0,0.00036164,3,"2024-01-05T03:31:10.620",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262958,1704425470630,-500.0,0.00036164,3,"2024-01-05T03:31:10.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262959,1704425470640,-500.0,0.00036164,3,"2024-01-05T03:31:10.640",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262960,1704425470650,-500.0,0.00036164,3,"2024-01-05T03:31:10.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262961,1704425470659,-503.4941785,0.00036164,3,"2024-01-05T03:31:10.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262962,1704425470669,-500.0,0.00036164,3,"2024-01-05T03:31:10.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262963,1704425470679,-500.0,0.00036164,3,"2024-01-05T03:31:10.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262964,1704425470689,-500.0,0.00036164,3,"2024-01-05T03:31:10.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262965,1704425470699,-500.0,0.00036164,3,"2024-01-05T03:31:10.699",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262966,1704425470709,-500.0,0.00036164,3,"2024-01-05T03:31:10.709",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262967,1704425470719,-500.0,0.00036164,3,"2024-01-05T03:31:10.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262968,1704425470729,-500.0,0.00036164,3,"2024-01-05T03:31:10.729",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262969,1704425470739,-500.0,0.00036164,3,"2024-01-05T03:31:10.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262970,1704425470749,-500.0,0.00036164,3,"2024-01-05T03:31:10.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262971,1704425470759,-515.52880482,0.00036164,3,"2024-01-05T03:31:10.759",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262972,1704425470768,-500.0,0.00036164,3,"2024-01-05T03:31:10.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262973,1704425470778,-412.33510186,0.00036164,3,"2024-01-05T03:31:10.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262974,1704425470787,-500.0,0.00036164,3,"2024-01-05T03:31:10.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262975,1704425470797,-500.0,0.00036164,3,"2024-01-05T03:31:10.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262976,1704425470806,-516.37403541,0.00036164,3,"2024-01-05T03:31:10.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262977,1704425470816,-500.0,0.00036164,3,"2024-01-05T03:31:10.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262978,1704425470825,-500.0,0.00036164,3,"2024-01-05T03:31:10.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262979,1704425470834,-350.29365076,0.00036164,3,"2024-01-05T03:31:10.834",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262980,1704425470843,-500.0,0.00036164,3,"2024-01-05T03:31:10.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262981,1704425470853,-521.50039419,0.00036164,3,"2024-01-05T03:31:10.853",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262982,1704425470862,-500.0,0.00036164,3,"2024-01-05T03:31:10.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262983,1704425470871,-500.0,0.00036164,3,"2024-01-05T03:31:10.871",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262984,1704425470881,-273.96815176,0.00036164,3,"2024-01-05T03:31:10.881",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262985,1704425470890,-362.99846491,0.00036164,3,"2024-01-05T03:31:10.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262986,1704425470899,-500.0,0.00036164,3,"2024-01-05T03:31:10.899",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262987,1704425470908,-500.0,0.00036164,3,"2024-01-05T03:31:10.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262988,1704425470918,-500.0,0.00036164,3,"2024-01-05T03:31:10.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262989,1704425470927,-500.0,0.00036164,3,"2024-01-05T03:31:10.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262990,1704425470937,-500.0,0.00036164,3,"2024-01-05T03:31:10.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262991,1704425470947,-500.0,0.00036164,3,"2024-01-05T03:31:10.947",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262992,1704425470957,-500.0,0.00036164,3,"2024-01-05T03:31:10.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262993,1704425470966,-500.0,0.00036164,3,"2024-01-05T03:31:10.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262994,1704425470976,-500.0,0.00036164,3,"2024-01-05T03:31:10.976",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262995,1704425470986,-500.0,0.00036164,3,"2024-01-05T03:31:10.986",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262996,1704425470995,-509.2971018,0.00036164,3,"2024-01-05T03:31:10.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262997,1704425471004,-500.0,0.00036164,3,"2024-01-05T03:31:11.004",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262998,1704425471014,-500.0,0.00036164,3,"2024-01-05T03:31:11.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310262999,1704425471025,-500.0,0.00036164,3,"2024-01-05T03:31:11.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263000,1704425471036,-444.2020344,0.00036164,3,"2024-01-05T03:31:11.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263001,1704425471046,-514.22630336,0.00036164,3,"2024-01-05T03:31:11.046",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263002,1704425471055,-500.0,0.00036164,3,"2024-01-05T03:31:11.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263003,1704425471065,-500.0,0.00036164,3,"2024-01-05T03:31:11.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263004,1704425471076,-500.0,0.00036164,3,"2024-01-05T03:31:11.076",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263005,1704425471086,-500.0,0.00036164,3,"2024-01-05T03:31:11.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263006,1704425471097,-500.0,0.00036164,3,"2024-01-05T03:31:11.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263007,1704425471106,-518.99004949,0.00036164,3,"2024-01-05T03:31:11.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263008,1704425471117,-567.55100986,0.00036164,3,"2024-01-05T03:31:11.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263009,1704425471127,-500.0,0.00036164,3,"2024-01-05T03:31:11.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263010,1704425471137,-520.82086954,0.00036164,3,"2024-01-05T03:31:11.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263011,1704425471148,-500.0,0.00036164,3,"2024-01-05T03:31:11.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263012,1704425471161,-500.0,0.00036164,3,"2024-01-05T03:31:11.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263013,1704425471170,-500.0,0.00036164,3,"2024-01-05T03:31:11.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263014,1704425471179,-500.0,0.00036164,3,"2024-01-05T03:31:11.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263015,1704425471190,-500.0,0.00036164,3,"2024-01-05T03:31:11.190",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263016,1704425471200,-500.0,0.00036164,3,"2024-01-05T03:31:11.200",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263017,1704425471209,-500.0,0.00036164,3,"2024-01-05T03:31:11.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263018,1704425471219,-500.0,0.00036164,3,"2024-01-05T03:31:11.219",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263019,1704425471229,-500.0,0.00036164,3,"2024-01-05T03:31:11.229",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263020,1704425471239,-500.0,0.00036164,3,"2024-01-05T03:31:11.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263021,1704425471249,-500.0,0.00036164,3,"2024-01-05T03:31:11.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263022,1704425471259,-298.18701536,0.00036164,3,"2024-01-05T03:31:11.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263023,1704425471268,-500.0,0.00036164,3,"2024-01-05T03:31:11.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263024,1704425471278,-500.0,0.00036164,3,"2024-01-05T03:31:11.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263025,1704425471288,-523.65464954,0.00036164,3,"2024-01-05T03:31:11.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263026,1704425471298,-449.06262385,0.00036164,3,"2024-01-05T03:31:11.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263027,1704425471308,-516.26989707,0.00036164,3,"2024-01-05T03:31:11.308",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263028,1704425471318,-500.0,0.00036164,3,"2024-01-05T03:31:11.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263029,1704425471328,-500.0,0.00036164,3,"2024-01-05T03:31:11.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263030,1704425471338,-500.0,0.00036164,3,"2024-01-05T03:31:11.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263031,1704425471347,-500.0,0.00036164,3,"2024-01-05T03:31:11.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263032,1704425471358,-500.0,0.00036164,3,"2024-01-05T03:31:11.358",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263033,1704425471367,-500.0,0.00036164,3,"2024-01-05T03:31:11.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263034,1704425471377,-500.0,0.00036164,3,"2024-01-05T03:31:11.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263035,1704425471387,-500.0,0.00036164,3,"2024-01-05T03:31:11.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263036,1704425471398,-212.16287077,0.00036164,3,"2024-01-05T03:31:11.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263037,1704425471408,-500.0,0.00036164,3,"2024-01-05T03:31:11.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263038,1704425471417,-500.0,0.00036164,3,"2024-01-05T03:31:11.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263039,1704425471427,-500.0,0.00036164,3,"2024-01-05T03:31:11.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263040,1704425471437,-500.0,0.00036164,3,"2024-01-05T03:31:11.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263041,1704425471447,-236.45048192,0.00036164,3,"2024-01-05T03:31:11.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263042,1704425471462,-521.18629026,0.00036164,3,"2024-01-05T03:31:11.462",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263043,1704425471471,-500.0,0.00036164,3,"2024-01-05T03:31:11.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263044,1704425471481,-507.55254816,0.00036164,3,"2024-01-05T03:31:11.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263045,1704425471491,-500.0,0.00036164,3,"2024-01-05T03:31:11.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263046,1704425471502,-500.0,0.00036164,3,"2024-01-05T03:31:11.502",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263047,1704425471511,-500.0,0.00036164,3,"2024-01-05T03:31:11.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263048,1704425471521,-500.0,0.00036164,3,"2024-01-05T03:31:11.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263049,1704425471530,-500.0,0.00036164,3,"2024-01-05T03:31:11.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263050,1704425471540,-504.88399197,0.00036164,3,"2024-01-05T03:31:11.540",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263051,1704425471550,-500.0,0.00036164,3,"2024-01-05T03:31:11.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263052,1704425471560,-500.0,0.00036164,3,"2024-01-05T03:31:11.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263053,1704425471571,-500.0,0.00036164,3,"2024-01-05T03:31:11.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263054,1704425471581,-500.0,0.00036164,3,"2024-01-05T03:31:11.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263055,1704425471590,-500.0,0.00036164,3,"2024-01-05T03:31:11.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263056,1704425471600,-500.0,0.00036164,3,"2024-01-05T03:31:11.600",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263057,1704425471609,-500.0,0.00036164,3,"2024-01-05T03:31:11.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263058,1704425471619,-500.0,0.00036164,3,"2024-01-05T03:31:11.619",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263059,1704425471629,-318.55082706,0.00036164,3,"2024-01-05T03:31:11.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263060,1704425471638,-500.0,0.00036164,3,"2024-01-05T03:31:11.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263061,1704425471648,-584.78974357,0.00036164,3,"2024-01-05T03:31:11.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263062,1704425471657,-500.0,0.00036164,3,"2024-01-05T03:31:11.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263063,1704425471666,-500.0,0.00036164,3,"2024-01-05T03:31:11.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263064,1704425471676,-165.4437403,0.00036164,3,"2024-01-05T03:31:11.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263065,1704425471685,-500.0,0.00036164,3,"2024-01-05T03:31:11.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263066,1704425471695,-500.0,0.00036164,3,"2024-01-05T03:31:11.695",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263067,1704425471704,-500.0,0.00036164,3,"2024-01-05T03:31:11.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263068,1704425471714,-500.0,0.00036164,3,"2024-01-05T03:31:11.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263069,1704425471723,-500.0,0.00036164,3,"2024-01-05T03:31:11.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263070,1704425471733,-504.21839299,0.00036164,3,"2024-01-05T03:31:11.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263071,1704425471742,-500.0,0.00036164,3,"2024-01-05T03:31:11.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263072,1704425471751,-353.48294752,0.00036164,3,"2024-01-05T03:31:11.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263073,1704425471762,-500.0,0.00036164,3,"2024-01-05T03:31:11.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263074,1704425471774,-500.0,0.00036164,3,"2024-01-05T03:31:11.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263075,1704425471784,-500.0,0.00036164,3,"2024-01-05T03:31:11.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263076,1704425471793,-500.0,0.00036164,3,"2024-01-05T03:31:11.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263077,1704425471803,-500.0,0.00036164,3,"2024-01-05T03:31:11.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263078,1704425471813,-500.0,0.00036164,3,"2024-01-05T03:31:11.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263079,1704425471825,-500.0,0.00036164,3,"2024-01-05T03:31:11.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263080,1704425471835,-500.0,0.00036164,3,"2024-01-05T03:31:11.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263081,1704425471845,-515.43228394,0.00036164,3,"2024-01-05T03:31:11.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263082,1704425471855,-581.59,0.00036164,3,"2024-01-05T03:31:11.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263083,1704425471865,-248.17848934,0.00036164,3,"2024-01-05T03:31:11.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263084,1704425471875,-500.0,0.00036164,3,"2024-01-05T03:31:11.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263085,1704425471885,-527.1794923,0.00036164,3,"2024-01-05T03:31:11.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263086,1704425471894,-500.0,0.00036164,3,"2024-01-05T03:31:11.894",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263087,1704425471903,-500.0,0.00036164,3,"2024-01-05T03:31:11.903",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263088,1704425471913,-496.9355562,0.00036164,3,"2024-01-05T03:31:11.913",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263089,1704425471924,-502.95515224,0.00036164,3,"2024-01-05T03:31:11.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263090,1704425471933,-500.0,0.00036164,3,"2024-01-05T03:31:11.933",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263091,1704425471944,-500.0,0.00036164,3,"2024-01-05T03:31:11.944",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263092,1704425471954,-500.0,0.00036164,3,"2024-01-05T03:31:11.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263093,1704425471964,-500.0,0.00036164,3,"2024-01-05T03:31:11.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263094,1704425471974,-500.0,0.00036164,3,"2024-01-05T03:31:11.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263095,1704425471985,-500.0,0.00036164,3,"2024-01-05T03:31:11.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263096,1704425471994,-574.84685189,0.00036164,3,"2024-01-05T03:31:11.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263097,1704425472003,-224.18246337,0.00036164,3,"2024-01-05T03:31:12.003",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263098,1704425472013,-500.0,0.00036164,3,"2024-01-05T03:31:12.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263099,1704425472022,-507.79865324,0.00036164,3,"2024-01-05T03:31:12.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263100,1704425472031,-500.0,0.00036164,3,"2024-01-05T03:31:12.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263101,1704425472040,-500.0,0.00036164,3,"2024-01-05T03:31:12.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263102,1704425472049,-500.0,0.00036164,3,"2024-01-05T03:31:12.049",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263103,1704425472059,-500.0,0.00036164,3,"2024-01-05T03:31:12.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263104,1704425472071,-507.56987775,0.00036164,3,"2024-01-05T03:31:12.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263105,1704425472080,-500.0,0.00036164,3,"2024-01-05T03:31:12.080",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263106,1704425472089,-608.77734608,0.00036164,3,"2024-01-05T03:31:12.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263107,1704425472099,-500.0,0.00036164,3,"2024-01-05T03:31:12.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263108,1704425472108,-500.0,0.00036164,3,"2024-01-05T03:31:12.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263109,1704425472117,-501.25,0.00036164,3,"2024-01-05T03:31:12.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263110,1704425472128,-500.0,0.00036164,3,"2024-01-05T03:31:12.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263111,1704425472138,-523.18025696,0.00036164,3,"2024-01-05T03:31:12.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263112,1704425472148,-500.0,0.00036164,3,"2024-01-05T03:31:12.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263113,1704425472157,-397.70411786,0.00036164,3,"2024-01-05T03:31:12.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263114,1704425472167,-500.0,0.00036164,3,"2024-01-05T03:31:12.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263115,1704425472177,-500.0,0.00036164,3,"2024-01-05T03:31:12.177",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263116,1704425472187,-500.0,0.00036164,3,"2024-01-05T03:31:12.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263117,1704425472196,-500.0,0.00036164,3,"2024-01-05T03:31:12.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263118,1704425472206,-500.0,0.00036164,3,"2024-01-05T03:31:12.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263119,1704425472274,-500.0,0.00036164,3,"2024-01-05T03:31:12.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263120,1704425472284,-500.0,0.00036164,3,"2024-01-05T03:31:12.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263121,1704425472295,-500.0,0.00036164,3,"2024-01-05T03:31:12.295",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263122,1704425472305,-500.0,0.00036164,3,"2024-01-05T03:31:12.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263123,1704425472316,-500.0,0.00036164,3,"2024-01-05T03:31:12.316",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263124,1704425472331,-500.0,0.00036164,3,"2024-01-05T03:31:12.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263125,1704425472341,-500.0,0.00036164,3,"2024-01-05T03:31:12.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263126,1704425472350,-500.0,0.00036164,3,"2024-01-05T03:31:12.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263127,1704425472359,-500.0,0.00036164,3,"2024-01-05T03:31:12.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263128,1704425472369,-500.0,0.00036164,3,"2024-01-05T03:31:12.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263129,1704425472378,-500.0,0.00036164,3,"2024-01-05T03:31:12.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263130,1704425472388,-500.0,0.00036164,3,"2024-01-05T03:31:12.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263131,1704425472397,-500.0,0.00036164,3,"2024-01-05T03:31:12.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263132,1704425472406,-543.20851604,0.00036164,3,"2024-01-05T03:31:12.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263133,1704425472416,-500.0,0.00036164,3,"2024-01-05T03:31:12.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263134,1704425472426,-521.03136956,0.00036164,3,"2024-01-05T03:31:12.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263135,1704425472435,-500.0,0.00036164,3,"2024-01-05T03:31:12.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263136,1704425472445,-500.0,0.00036164,3,"2024-01-05T03:31:12.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263137,1704425472458,-500.0,0.00036164,3,"2024-01-05T03:31:12.458",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263138,1704425472467,-500.0,0.00036164,3,"2024-01-05T03:31:12.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263139,1704425472476,-230.58971751,0.00036164,3,"2024-01-05T03:31:12.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263140,1704425472486,-500.0,0.00036164,3,"2024-01-05T03:31:12.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263141,1704425472495,-500.0,0.00036164,3,"2024-01-05T03:31:12.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263142,1704425472504,-520.27916633,0.00036164,3,"2024-01-05T03:31:12.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263143,1704425472513,-500.0,0.00036164,3,"2024-01-05T03:31:12.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263144,1704425472523,-500.0,0.00036164,3,"2024-01-05T03:31:12.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263145,1704425472532,-500.0,0.00036164,3,"2024-01-05T03:31:12.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263146,1704425472541,-500.0,0.00036164,3,"2024-01-05T03:31:12.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263147,1704425472551,-500.0,0.00036164,3,"2024-01-05T03:31:12.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263148,1704425472560,-500.0,0.00036164,3,"2024-01-05T03:31:12.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263149,1704425472571,-480.67896582,0.00036164,3,"2024-01-05T03:31:12.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263150,1704425472581,-500.0,0.00036164,3,"2024-01-05T03:31:12.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263151,1704425472591,-500.0,0.00036164,3,"2024-01-05T03:31:12.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263152,1704425472600,-500.0,0.00036164,3,"2024-01-05T03:31:12.600",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263153,1704425472609,-500.0,0.00036164,3,"2024-01-05T03:31:12.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263154,1704425472618,-500.0,0.00036164,3,"2024-01-05T03:31:12.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263155,1704425472627,-500.0,0.00036164,3,"2024-01-05T03:31:12.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263156,1704425472636,-500.0,0.00036164,3,"2024-01-05T03:31:12.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263157,1704425472645,-500.0,0.00036164,3,"2024-01-05T03:31:12.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263158,1704425472654,-500.0,0.00036164,3,"2024-01-05T03:31:12.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263159,1704425472664,-500.0,0.00036164,3,"2024-01-05T03:31:12.664",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263160,1704425472673,-500.0,0.00036164,3,"2024-01-05T03:31:12.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263161,1704425472682,-500.0,0.00036164,3,"2024-01-05T03:31:12.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263162,1704425472692,-433.96592855,0.00036164,3,"2024-01-05T03:31:12.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263163,1704425472701,-500.0,0.00036164,3,"2024-01-05T03:31:12.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263164,1704425472711,-890.64,0.00036164,3,"2024-01-05T03:31:12.711",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263165,1704425472720,-500.0,0.00036164,3,"2024-01-05T03:31:12.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263166,1704425472730,-522.08045158,0.00036164,3,"2024-01-05T03:31:12.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263167,1704425472739,-500.0,0.00036164,3,"2024-01-05T03:31:12.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263168,1704425472749,-500.0,0.00036164,3,"2024-01-05T03:31:12.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263169,1704425472759,-500.0,0.00036164,3,"2024-01-05T03:31:12.759",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263170,1704425472768,-500.0,0.00036164,3,"2024-01-05T03:31:12.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263171,1704425472778,-500.0,0.00036164,3,"2024-01-05T03:31:12.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263172,1704425472786,-500.0,0.00036164,3,"2024-01-05T03:31:12.786",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263173,1704425472796,-500.0,0.00036164,3,"2024-01-05T03:31:12.796",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263174,1704425472806,-500.0,0.00036164,3,"2024-01-05T03:31:12.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263175,1704425472816,-500.0,0.00036164,3,"2024-01-05T03:31:12.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263176,1704425472828,-500.0,0.00036164,3,"2024-01-05T03:31:12.828",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263177,1704425472838,-500.0,0.00036164,3,"2024-01-05T03:31:12.838",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263178,1704425472847,-500.0,0.00036164,3,"2024-01-05T03:31:12.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263179,1704425472856,-500.0,0.00036164,3,"2024-01-05T03:31:12.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263180,1704425472866,-500.0,0.00036164,3,"2024-01-05T03:31:12.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263181,1704425472875,-500.0,0.00036164,3,"2024-01-05T03:31:12.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263182,1704425472885,-500.0,0.00036164,3,"2024-01-05T03:31:12.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263183,1704425472895,-500.0,0.00036164,3,"2024-01-05T03:31:12.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263184,1704425472904,-500.0,0.00036164,3,"2024-01-05T03:31:12.904",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263185,1704425472916,-500.0,0.00036164,3,"2024-01-05T03:31:12.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263186,1704425472929,-511.70690875,0.00036164,3,"2024-01-05T03:31:12.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263187,1704425472939,-500.0,0.00036164,3,"2024-01-05T03:31:12.939",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263188,1704425472949,-534.00944742,0.00036164,3,"2024-01-05T03:31:12.949",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263189,1704425472959,-500.0,0.00036164,3,"2024-01-05T03:31:12.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263190,1704425472968,-156.70887057,0.00036164,3,"2024-01-05T03:31:12.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263191,1704425472977,-500.0,0.00036164,3,"2024-01-05T03:31:12.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263192,1704425472986,-500.0,0.00036164,3,"2024-01-05T03:31:12.986",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263193,1704425472996,-500.0,0.00036164,3,"2024-01-05T03:31:12.996",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263194,1704425473006,-518.96023934,0.00036164,3,"2024-01-05T03:31:13.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263195,1704425473016,-500.0,0.00036164,3,"2024-01-05T03:31:13.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263196,1704425473025,-500.0,0.00036164,3,"2024-01-05T03:31:13.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263197,1704425473035,-500.0,0.00036164,3,"2024-01-05T03:31:13.035",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263198,1704425473045,-500.0,0.00036164,3,"2024-01-05T03:31:13.045",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263199,1704425473054,-500.0,0.00036164,3,"2024-01-05T03:31:13.054",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263200,1704425473063,-236.99191537,0.00036164,3,"2024-01-05T03:31:13.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263201,1704425473075,-500.0,0.00036164,3,"2024-01-05T03:31:13.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263202,1704425473085,-500.0,0.00036164,3,"2024-01-05T03:31:13.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263203,1704425473096,-500.0,0.00036164,3,"2024-01-05T03:31:13.096",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263204,1704425473105,-500.0,0.00036164,3,"2024-01-05T03:31:13.105",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263205,1704425473114,-500.0,0.00036164,3,"2024-01-05T03:31:13.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263206,1704425473124,-500.0,0.00036164,3,"2024-01-05T03:31:13.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263207,1704425473133,-500.0,0.00036164,3,"2024-01-05T03:31:13.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263208,1704425473142,-500.0,0.00036164,3,"2024-01-05T03:31:13.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263209,1704425473152,-500.0,0.00036164,3,"2024-01-05T03:31:13.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263210,1704425473161,-500.0,0.00036164,3,"2024-01-05T03:31:13.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263211,1704425473170,-500.0,0.00036164,3,"2024-01-05T03:31:13.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263212,1704425473180,-500.0,0.00036164,3,"2024-01-05T03:31:13.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263213,1704425473189,-505.17898159,0.00036164,3,"2024-01-05T03:31:13.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263214,1704425473199,-500.0,0.00036164,3,"2024-01-05T03:31:13.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263215,1704425473209,-500.0,0.00036164,3,"2024-01-05T03:31:13.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263216,1704425473218,-500.0,0.00036164,3,"2024-01-05T03:31:13.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263217,1704425473228,-500.0,0.00036164,3,"2024-01-05T03:31:13.228",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263218,1704425473237,-500.0,0.00036164,3,"2024-01-05T03:31:13.237",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263219,1704425473247,-500.0,0.00036164,3,"2024-01-05T03:31:13.247",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263220,1704425473256,-500.0,0.00036164,3,"2024-01-05T03:31:13.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263221,1704425473266,-500.0,0.00036164,3,"2024-01-05T03:31:13.266",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263222,1704425473275,-500.0,0.00036164,3,"2024-01-05T03:31:13.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263223,1704425473284,-500.0,0.00036164,3,"2024-01-05T03:31:13.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263224,1704425473293,-500.0,0.00036164,3,"2024-01-05T03:31:13.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263225,1704425473302,-516.82916874,0.00036164,3,"2024-01-05T03:31:13.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263226,1704425473312,-487.87796667,0.00036164,3,"2024-01-05T03:31:13.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263227,1704425473324,-500.0,0.00036164,3,"2024-01-05T03:31:13.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263228,1704425473334,-500.0,0.00036164,3,"2024-01-05T03:31:13.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263229,1704425473343,-500.0,0.00036164,3,"2024-01-05T03:31:13.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263230,1704425473352,-500.0,0.00036164,3,"2024-01-05T03:31:13.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263231,1704425473361,-500.0,0.00036164,3,"2024-01-05T03:31:13.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263232,1704425473370,-500.0,0.00036164,3,"2024-01-05T03:31:13.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263233,1704425473379,-500.0,0.00036164,3,"2024-01-05T03:31:13.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263234,1704425473390,-503.53326953,0.00036164,3,"2024-01-05T03:31:13.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263235,1704425473399,-500.0,0.00036164,3,"2024-01-05T03:31:13.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263236,1704425473408,-500.0,0.00036164,3,"2024-01-05T03:31:13.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263237,1704425473417,-500.0,0.00036164,3,"2024-01-05T03:31:13.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263238,1704425473427,-500.0,0.00036164,3,"2024-01-05T03:31:13.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263239,1704425473436,-500.0,0.00036164,3,"2024-01-05T03:31:13.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263240,1704425473445,-500.0,0.00036164,3,"2024-01-05T03:31:13.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263241,1704425473455,-402.65809704,0.00036164,3,"2024-01-05T03:31:13.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263242,1704425473465,-510.94980916,0.00036164,3,"2024-01-05T03:31:13.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263243,1704425473478,-500.0,0.00036164,3,"2024-01-05T03:31:13.478",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263244,1704425473487,-500.0,0.00036164,3,"2024-01-05T03:31:13.487",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263245,1704425473497,-500.0,0.00036164,3,"2024-01-05T03:31:13.497",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263246,1704425473507,-500.0,0.00036164,3,"2024-01-05T03:31:13.507",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263247,1704425473517,-500.0,0.00036164,3,"2024-01-05T03:31:13.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263248,1704425473526,-500.0,0.00036164,3,"2024-01-05T03:31:13.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263249,1704425473535,-500.0,0.00036164,3,"2024-01-05T03:31:13.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263250,1704425473544,-500.0,0.00036164,3,"2024-01-05T03:31:13.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263251,1704425473554,-468.18044119,0.00036164,3,"2024-01-05T03:31:13.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263252,1704425473563,-500.0,0.00036164,3,"2024-01-05T03:31:13.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263253,1704425473575,-500.0,0.00036164,3,"2024-01-05T03:31:13.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263254,1704425473584,-511.55823961,0.00036164,3,"2024-01-05T03:31:13.584",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263255,1704425473593,-606.64501824,0.00036164,3,"2024-01-05T03:31:13.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263256,1704425473602,-500.0,0.00036164,3,"2024-01-05T03:31:13.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263257,1704425473611,-150.0,0.00036164,3,"2024-01-05T03:31:13.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263258,1704425473620,-500.0,0.00036164,3,"2024-01-05T03:31:13.620",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263259,1704425473630,-500.0,0.00036164,3,"2024-01-05T03:31:13.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263260,1704425473639,-500.0,0.00036164,3,"2024-01-05T03:31:13.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263261,1704425473649,-500.0,0.00036164,3,"2024-01-05T03:31:13.649",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263262,1704425473658,-500.0,0.00036164,3,"2024-01-05T03:31:13.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263263,1704425473667,-500.0,0.00036164,3,"2024-01-05T03:31:13.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263264,1704425473677,-500.0,0.00036164,3,"2024-01-05T03:31:13.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263265,1704425473686,-500.0,0.00036164,3,"2024-01-05T03:31:13.686",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263266,1704425473695,-500.0,0.00036164,3,"2024-01-05T03:31:13.695",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263267,1704425473704,-176.612087,0.00036164,3,"2024-01-05T03:31:13.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263268,1704425473713,-500.0,0.00036164,3,"2024-01-05T03:31:13.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263269,1704425473722,-516.79431193,0.00036164,3,"2024-01-05T03:31:13.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263270,1704425473732,-500.0,0.00036164,3,"2024-01-05T03:31:13.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263271,1704425473741,-500.0,0.00036164,3,"2024-01-05T03:31:13.741",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263272,1704425473751,-500.0,0.00036164,3,"2024-01-05T03:31:13.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263273,1704425473760,-515.45089675,0.00036164,3,"2024-01-05T03:31:13.760",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263274,1704425473770,-505.29358535,0.00036164,3,"2024-01-05T03:31:13.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263275,1704425473779,-522.64511555,0.00036164,3,"2024-01-05T03:31:13.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263276,1704425473788,-500.0,0.00036164,3,"2024-01-05T03:31:13.788",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263277,1704425473797,-500.0,0.00036164,3,"2024-01-05T03:31:13.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263278,1704425473807,-500.0,0.00036164,3,"2024-01-05T03:31:13.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263279,1704425473816,-512.2895629,0.00036164,3,"2024-01-05T03:31:13.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263280,1704425473828,-500.0,0.00036164,3,"2024-01-05T03:31:13.828",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263281,1704425473837,-500.0,0.00036164,3,"2024-01-05T03:31:13.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263282,1704425473847,-500.0,0.00036164,3,"2024-01-05T03:31:13.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263283,1704425473857,-500.0,0.00036164,3,"2024-01-05T03:31:13.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263284,1704425473866,-500.0,0.00036164,3,"2024-01-05T03:31:13.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263285,1704425473876,-532.1994953,0.00036164,3,"2024-01-05T03:31:13.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263286,1704425473885,-500.0,0.00036164,3,"2024-01-05T03:31:13.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263287,1704425473895,-500.0,0.00036164,3,"2024-01-05T03:31:13.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263288,1704425473904,-500.0,0.00036164,3,"2024-01-05T03:31:13.904",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263289,1704425473917,-500.0,0.00036164,3,"2024-01-05T03:31:13.917",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263290,1704425473926,-500.0,0.00036164,3,"2024-01-05T03:31:13.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263291,1704425473936,-189.1889642,0.00036164,3,"2024-01-05T03:31:13.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263292,1704425473946,-500.0,0.00036164,3,"2024-01-05T03:31:13.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263293,1704425473955,-500.0,0.00036164,3,"2024-01-05T03:31:13.955",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263294,1704425473964,-500.0,0.00036164,3,"2024-01-05T03:31:13.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263295,1704425473973,-500.0,0.00036164,3,"2024-01-05T03:31:13.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263296,1704425473982,-437.25957321,0.00036164,3,"2024-01-05T03:31:13.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263297,1704425473991,-500.0,0.00036164,3,"2024-01-05T03:31:13.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263298,1704425474001,-500.0,0.00036164,3,"2024-01-05T03:31:14.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263299,1704425474011,-500.0,0.00036164,3,"2024-01-05T03:31:14.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263300,1704425474021,-500.0,0.00036164,3,"2024-01-05T03:31:14.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263301,1704425474030,-530.54054332,0.00036164,3,"2024-01-05T03:31:14.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263302,1704425474040,-500.0,0.00036164,3,"2024-01-05T03:31:14.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263303,1704425474050,-500.0,0.00036164,3,"2024-01-05T03:31:14.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263304,1704425474059,-500.0,0.00036164,3,"2024-01-05T03:31:14.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263305,1704425474068,-500.0,0.00036164,3,"2024-01-05T03:31:14.068",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263306,1704425474079,-500.0,0.00036164,3,"2024-01-05T03:31:14.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263307,1704425474088,-553.25752449,0.00036164,3,"2024-01-05T03:31:14.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263308,1704425474099,-632.85233691,0.00036164,3,"2024-01-05T03:31:14.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263309,1704425474109,-500.0,0.00036164,3,"2024-01-05T03:31:14.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263310,1704425474118,-500.0,0.00036164,3,"2024-01-05T03:31:14.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263311,1704425474129,-500.0,0.00036164,3,"2024-01-05T03:31:14.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263312,1704425474140,-500.0,0.00036164,3,"2024-01-05T03:31:14.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263313,1704425474150,-500.0,0.00036164,3,"2024-01-05T03:31:14.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263314,1704425474160,-500.0,0.00036164,3,"2024-01-05T03:31:14.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263315,1704425474171,-500.0,0.00036164,3,"2024-01-05T03:31:14.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263316,1704425474181,-500.0,0.00036164,3,"2024-01-05T03:31:14.181",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263317,1704425474190,-309.92136302,0.00036164,3,"2024-01-05T03:31:14.190",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263318,1704425474201,-500.0,0.00036164,3,"2024-01-05T03:31:14.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263319,1704425474210,-500.0,0.00036164,3,"2024-01-05T03:31:14.210",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263320,1704425474220,-500.0,0.00036164,3,"2024-01-05T03:31:14.220",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263321,1704425474230,-500.0,0.00036164,3,"2024-01-05T03:31:14.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263322,1704425474240,-408.31907003,0.00036164,3,"2024-01-05T03:31:14.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263323,1704425474250,-500.0,0.00036164,3,"2024-01-05T03:31:14.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263324,1704425474260,-500.0,0.00036164,3,"2024-01-05T03:31:14.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263325,1704425474270,-500.18,0.00036164,3,"2024-01-05T03:31:14.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263326,1704425474279,-500.0,0.00036164,3,"2024-01-05T03:31:14.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263327,1704425474290,-500.0,0.00036164,3,"2024-01-05T03:31:14.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263328,1704425474299,-500.0,0.00036164,3,"2024-01-05T03:31:14.299",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263329,1704425474309,-500.0,0.00036164,3,"2024-01-05T03:31:14.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263330,1704425474319,-500.0,0.00036164,3,"2024-01-05T03:31:14.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263331,1704425474330,-515.77984487,0.00036164,3,"2024-01-05T03:31:14.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263332,1704425474340,-500.0,0.00036164,3,"2024-01-05T03:31:14.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263333,1704425474349,-500.0,0.00036164,3,"2024-01-05T03:31:14.349",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263334,1704425474359,-500.0,0.00036164,3,"2024-01-05T03:31:14.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263335,1704425474368,-1197.77,0.00036164,3,"2024-01-05T03:31:14.368",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263336,1704425474377,-500.0,0.00036164,3,"2024-01-05T03:31:14.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263337,1704425474387,-500.0,0.00036164,3,"2024-01-05T03:31:14.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263338,1704425474398,-500.0,0.00036164,3,"2024-01-05T03:31:14.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263339,1704425474407,-500.0,0.00036164,3,"2024-01-05T03:31:14.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263340,1704425474416,-500.0,0.00036164,3,"2024-01-05T03:31:14.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263341,1704425474426,-500.0,0.00036164,3,"2024-01-05T03:31:14.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263342,1704425474437,-500.0,0.00036164,3,"2024-01-05T03:31:14.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263343,1704425474447,-500.0,0.00036164,3,"2024-01-05T03:31:14.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263344,1704425474458,-500.0,0.00036164,3,"2024-01-05T03:31:14.458",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263345,1704425474469,-500.0,0.00036164,3,"2024-01-05T03:31:14.469",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263346,1704425474484,-533.08820433,0.00036164,3,"2024-01-05T03:31:14.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263347,1704425474494,-500.0,0.00036164,3,"2024-01-05T03:31:14.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263348,1704425474503,-500.0,0.00036164,3,"2024-01-05T03:31:14.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263349,1704425474513,-500.0,0.00036164,3,"2024-01-05T03:31:14.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263350,1704425474523,-634.81208938,0.00036164,3,"2024-01-05T03:31:14.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263351,1704425474533,-500.0,0.00036164,3,"2024-01-05T03:31:14.533",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263352,1704425474542,-500.0,0.00036164,3,"2024-01-05T03:31:14.542",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263353,1704425474552,-500.0,0.00036164,3,"2024-01-05T03:31:14.552",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263354,1704425474561,-500.0,0.00036164,3,"2024-01-05T03:31:14.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263355,1704425474572,-500.0,0.00036164,3,"2024-01-05T03:31:14.572",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263356,1704425474582,-500.0,0.00036164,3,"2024-01-05T03:31:14.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263357,1704425474592,-500.0,0.00036164,3,"2024-01-05T03:31:14.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263358,1704425474602,-500.0,0.00036164,3,"2024-01-05T03:31:14.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263359,1704425474611,-652.01,0.00036164,3,"2024-01-05T03:31:14.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263360,1704425474621,-500.0,0.00036164,3,"2024-01-05T03:31:14.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263361,1704425474631,-500.0,0.00036164,3,"2024-01-05T03:31:14.631",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263362,1704425474641,-500.0,0.00036164,3,"2024-01-05T03:31:14.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263363,1704425474650,-503.01386873,0.00036164,3,"2024-01-05T03:31:14.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263364,1704425474660,-500.0,0.00036164,3,"2024-01-05T03:31:14.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263365,1704425474669,-504.23784694,0.00036164,3,"2024-01-05T03:31:14.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263366,1704425474679,-237.36491356,0.00036164,3,"2024-01-05T03:31:14.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263367,1704425474688,-513.73702461,0.00036164,3,"2024-01-05T03:31:14.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263368,1704425474697,-1000.0,0.00036164,3,"2024-01-05T03:31:14.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263369,1704425474706,-511.87,0.00036164,3,"2024-01-05T03:31:14.706",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263370,1704425474716,-500.0,0.00036164,3,"2024-01-05T03:31:14.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263371,1704425474727,-500.0,0.00036164,3,"2024-01-05T03:31:14.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263372,1704425474736,-500.0,0.00036164,3,"2024-01-05T03:31:14.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263373,1704425474746,-500.0,0.00036164,3,"2024-01-05T03:31:14.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263374,1704425474756,-500.0,0.00036164,3,"2024-01-05T03:31:14.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263375,1704425474766,-500.0,0.00036164,3,"2024-01-05T03:31:14.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263376,1704425474776,-500.0,0.00036164,3,"2024-01-05T03:31:14.776",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263377,1704425474785,-607.98853195,0.00036164,3,"2024-01-05T03:31:14.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263378,1704425474795,-3155.09,0.00036164,3,"2024-01-05T03:31:14.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263379,1704425474805,-500.0,0.00036164,3,"2024-01-05T03:31:14.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263380,1704425474815,-500.0,0.00036164,3,"2024-01-05T03:31:14.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263381,1704425474825,-1385.33,0.00036164,3,"2024-01-05T03:31:14.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263382,1704425474835,-500.0,0.00036164,3,"2024-01-05T03:31:14.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263383,1704425474846,-500.0,0.00036164,3,"2024-01-05T03:31:14.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263384,1704425474855,-500.0,0.00036164,3,"2024-01-05T03:31:14.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263385,1704425474865,-490.90857167,0.00036164,3,"2024-01-05T03:31:14.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263386,1704425474875,-500.0,0.00036164,3,"2024-01-05T03:31:14.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263387,1704425474885,-500.0,0.00036164,3,"2024-01-05T03:31:14.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263388,1704425474895,-500.0,0.00036164,3,"2024-01-05T03:31:14.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263389,1704425474905,-500.0,0.00036164,3,"2024-01-05T03:31:14.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263390,1704425474916,-869.26,0.00036164,3,"2024-01-05T03:31:14.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263391,1704425474926,-500.0,0.00036164,3,"2024-01-05T03:31:14.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263392,1704425474936,-500.0,0.00036164,3,"2024-01-05T03:31:14.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263393,1704425474946,-500.0,0.00036164,3,"2024-01-05T03:31:14.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263394,1704425474956,-460.9629559,0.00036164,3,"2024-01-05T03:31:14.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263395,1704425474966,-540.11842214,0.00036164,3,"2024-01-05T03:31:14.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263396,1704425474975,-500.0,0.00036164,3,"2024-01-05T03:31:14.975",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263397,1704425474985,-524.53068527,0.00036164,3,"2024-01-05T03:31:14.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263398,1704425474995,-500.0,0.00036164,3,"2024-01-05T03:31:14.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263399,1704425475004,-500.0,0.00036164,3,"2024-01-05T03:31:15.004",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263400,1704425475014,-500.0,0.00036164,3,"2024-01-05T03:31:15.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263401,1704425475023,-559.1,0.00036164,3,"2024-01-05T03:31:15.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263402,1704425475033,-500.0,0.00036164,3,"2024-01-05T03:31:15.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263403,1704425475043,-500.0,0.00036164,3,"2024-01-05T03:31:15.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263404,1704425475053,-500.0,0.00036164,3,"2024-01-05T03:31:15.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263405,1704425475062,-500.0,0.00036164,3,"2024-01-05T03:31:15.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263406,1704425475072,-500.0,0.00036164,3,"2024-01-05T03:31:15.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263407,1704425475082,-500.0,0.00036164,3,"2024-01-05T03:31:15.082",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263408,1704425475091,-500.0,0.00036164,3,"2024-01-05T03:31:15.091",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263409,1704425475101,-500.0,0.00036164,3,"2024-01-05T03:31:15.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263410,1704425475111,-500.0,0.00036164,3,"2024-01-05T03:31:15.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263411,1704425475120,-500.0,0.00036164,3,"2024-01-05T03:31:15.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263412,1704425475131,-500.0,0.00036164,3,"2024-01-05T03:31:15.131",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263413,1704425475141,-500.0,0.00036164,3,"2024-01-05T03:31:15.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263414,1704425475151,-500.0,0.00036164,3,"2024-01-05T03:31:15.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263415,1704425475161,-500.0,0.00036164,3,"2024-01-05T03:31:15.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263416,1704425475170,-2569.95,0.00036164,3,"2024-01-05T03:31:15.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263417,1704425475180,-500.0,0.00036164,3,"2024-01-05T03:31:15.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263418,1704425475191,-576.28,0.00036164,3,"2024-01-05T03:31:15.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263419,1704425475201,-607.59202486,0.00036164,3,"2024-01-05T03:31:15.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263420,1704425475212,-500.0,0.00036164,3,"2024-01-05T03:31:15.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263421,1704425475222,-500.0,0.00036164,3,"2024-01-05T03:31:15.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263422,1704425475231,-500.0,0.00036164,3,"2024-01-05T03:31:15.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263423,1704425475241,-741.91,0.00036164,3,"2024-01-05T03:31:15.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263424,1704425475250,-1829.56,0.00036164,3,"2024-01-05T03:31:15.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263425,1704425475261,-500.0,0.00036164,3,"2024-01-05T03:31:15.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263426,1704425475270,-500.0,0.00036164,3,"2024-01-05T03:31:15.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263427,1704425475280,-500.0,0.00036164,3,"2024-01-05T03:31:15.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263428,1704425475289,-500.0,0.00036164,3,"2024-01-05T03:31:15.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263429,1704425475299,-507.10969197,0.00036164,3,"2024-01-05T03:31:15.299",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263430,1704425475309,-500.0,0.00036164,3,"2024-01-05T03:31:15.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263431,1704425475319,-500.0,0.00036164,3,"2024-01-05T03:31:15.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263432,1704425475329,-2961.4,0.00036164,3,"2024-01-05T03:31:15.329",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263433,1704425475340,-675.46,0.00036164,3,"2024-01-05T03:31:15.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263434,1704425475350,-500.0,0.00036164,3,"2024-01-05T03:31:15.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263435,1704425475359,-2578.41,0.00036164,3,"2024-01-05T03:31:15.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263436,1704425475369,-500.0,0.00036164,3,"2024-01-05T03:31:15.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263437,1704425475379,-576.96,0.00036164,3,"2024-01-05T03:31:15.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263438,1704425475388,-500.0,0.00036164,3,"2024-01-05T03:31:15.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263439,1704425475398,-500.0,0.00036164,3,"2024-01-05T03:31:15.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263440,1704425475407,-500.0,0.00036164,3,"2024-01-05T03:31:15.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263441,1704425475417,-1512.37,0.00036164,3,"2024-01-05T03:31:15.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263442,1704425475426,-500.0,0.00036164,3,"2024-01-05T03:31:15.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263443,1704425475436,-500.0,0.00036164,3,"2024-01-05T03:31:15.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263444,1704425475446,-500.0,0.00036164,3,"2024-01-05T03:31:15.446",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263445,1704425475457,-500.0,0.00036164,3,"2024-01-05T03:31:15.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263446,1704425475466,-500.0,0.00036164,3,"2024-01-05T03:31:15.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263447,1704425475479,-502.99860694,0.00036164,3,"2024-01-05T03:31:15.479",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263448,1704425475489,-1272.83,0.00036164,3,"2024-01-05T03:31:15.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263449,1704425475499,-500.0,0.00036164,3,"2024-01-05T03:31:15.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263450,1704425475509,-500.0,0.00036164,3,"2024-01-05T03:31:15.509",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263451,1704425475519,-500.0,0.00036164,3,"2024-01-05T03:31:15.519",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263452,1704425475529,-500.0,0.00036164,3,"2024-01-05T03:31:15.529",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263453,1704425475539,-743.82,0.00036164,3,"2024-01-05T03:31:15.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263454,1704425475549,-500.0,0.00036164,3,"2024-01-05T03:31:15.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263455,1704425475559,-500.0,0.00036164,3,"2024-01-05T03:31:15.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263456,1704425475569,-500.0,0.00036164,3,"2024-01-05T03:31:15.569",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263457,1704425475579,-500.0,0.00036164,3,"2024-01-05T03:31:15.579",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263458,1704425475589,-500.0,0.00036164,3,"2024-01-05T03:31:15.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263459,1704425475599,-500.0,0.00036164,3,"2024-01-05T03:31:15.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263460,1704425475609,-500.0,0.00036164,3,"2024-01-05T03:31:15.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263461,1704425475619,-616.09,0.00036164,3,"2024-01-05T03:31:15.619",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263462,1704425475630,-500.0,0.00036164,2,"2024-01-05T03:31:15.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263463,1704425475640,-2881.09,0.00036164,3,"2024-01-05T03:31:15.640",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263464,1704425475650,-500.0,0.00036164,3,"2024-01-05T03:31:15.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263465,1704425475659,-500.0,0.00036164,3,"2024-01-05T03:31:15.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263466,1704425475669,-500.0,0.00036164,3,"2024-01-05T03:31:15.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263467,1704425475678,-558.62668406,0.00036164,3,"2024-01-05T03:31:15.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263468,1704425475688,-4571.22,0.00036164,3,"2024-01-05T03:31:15.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263469,1704425475697,-500.0,0.00036164,3,"2024-01-05T03:31:15.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263470,1704425475707,-500.0,0.00036164,3,"2024-01-05T03:31:15.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263471,1704425475717,-4339.97,0.00036164,3,"2024-01-05T03:31:15.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263472,1704425475726,-4803.84,0.00036164,3,"2024-01-05T03:31:15.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263473,1704425475736,-374.82682549,0.00036164,3,"2024-01-05T03:31:15.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263474,1704425475746,-529.07063874,0.00036164,3,"2024-01-05T03:31:15.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263475,1704425475755,-500.0,0.00036164,3,"2024-01-05T03:31:15.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263476,1704425475765,-500.0,0.00036164,3,"2024-01-05T03:31:15.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263477,1704425475775,-500.0,0.00036164,3,"2024-01-05T03:31:15.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263478,1704425475785,-699.3,0.00036164,3,"2024-01-05T03:31:15.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263479,1704425475794,-500.0,0.00036164,3,"2024-01-05T03:31:15.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263480,1704425475805,-500.0,0.00036164,3,"2024-01-05T03:31:15.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263481,1704425475816,-500.0,0.00036164,3,"2024-01-05T03:31:15.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263482,1704425475827,-500.0,0.00036164,3,"2024-01-05T03:31:15.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263483,1704425475836,-500.0,0.00036164,3,"2024-01-05T03:31:15.836",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263484,1704425475846,-1187.06,0.00036164,3,"2024-01-05T03:31:15.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263485,1704425475857,-741.45,0.00036164,3,"2024-01-05T03:31:15.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263486,1704425475867,-713.99,0.00036164,3,"2024-01-05T03:31:15.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263487,1704425475877,-500.0,0.00036164,3,"2024-01-05T03:31:15.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263488,1704425475886,-1438.74,0.00036164,3,"2024-01-05T03:31:15.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263489,1704425475896,-1151.77,0.00036164,3,"2024-01-05T03:31:15.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263490,1704425475905,-500.0,0.00036164,3,"2024-01-05T03:31:15.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263491,1704425475915,-500.0,0.00036164,3,"2024-01-05T03:31:15.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263492,1704425475927,-500.0,0.00036164,3,"2024-01-05T03:31:15.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263493,1704425475937,-1780.23,0.00036164,3,"2024-01-05T03:31:15.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263494,1704425475947,-1941.56,0.00036164,3,"2024-01-05T03:31:15.947",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263495,1704425475957,-500.0,0.00036164,3,"2024-01-05T03:31:15.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263496,1704425475967,-500.0,0.00036164,3,"2024-01-05T03:31:15.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263497,1704425475976,-737.76,0.00036164,3,"2024-01-05T03:31:15.976",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263498,1704425475986,-507.12,0.00036164,3,"2024-01-05T03:31:15.986",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263499,1704425475995,-500.0,0.00036164,3,"2024-01-05T03:31:15.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263500,1704425476006,-500.0,0.00036164,3,"2024-01-05T03:31:16.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263501,1704425476016,-514.23072012,0.00036164,3,"2024-01-05T03:31:16.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263502,1704425476026,-1683.81,0.00036164,3,"2024-01-05T03:31:16.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263503,1704425476036,-500.0,0.00036164,3,"2024-01-05T03:31:16.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263504,1704425476045,-199.41131718,0.00036164,3,"2024-01-05T03:31:16.045",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263505,1704425476055,-757.21,0.00036164,3,"2024-01-05T03:31:16.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263506,1704425476065,-605.55,0.00036164,3,"2024-01-05T03:31:16.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263507,1704425476075,-500.0,0.00036164,3,"2024-01-05T03:31:16.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263508,1704425476084,-721.22,0.00036164,3,"2024-01-05T03:31:16.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263509,1704425476094,-1636.73,0.00036164,3,"2024-01-05T03:31:16.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263510,1704425476103,-1818.9,0.00036164,3,"2024-01-05T03:31:16.103",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263511,1704425476114,-808.83,0.00036164,3,"2024-01-05T03:31:16.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263512,1704425476123,-500.0,0.00036164,3,"2024-01-05T03:31:16.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263513,1704425476133,-500.0,0.00036164,3,"2024-01-05T03:31:16.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263514,1704425476143,-500.0,0.00036164,3,"2024-01-05T03:31:16.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263515,1704425476153,-500.0,0.00036164,3,"2024-01-05T03:31:16.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263516,1704425476327,-1154.3,0.00036164,3,"2024-01-05T03:31:16.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263517,1704425476337,-500.0,0.00036164,3,"2024-01-05T03:31:16.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263518,1704425476347,-500.0,0.00036164,3,"2024-01-05T03:31:16.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263519,1704425476357,-500.0,0.00036164,3,"2024-01-05T03:31:16.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263520,1704425476366,-2367.44,0.00036164,3,"2024-01-05T03:31:16.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263521,1704425476375,-500.0,0.00036164,3,"2024-01-05T03:31:16.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263522,1704425476384,-500.0,0.00036164,3,"2024-01-05T03:31:16.384",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263523,1704425476394,-685.21,0.00036164,3,"2024-01-05T03:31:16.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263524,1704425476403,-720.43,0.00036164,3,"2024-01-05T03:31:16.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263525,1704425476413,-500.0,0.00036164,3,"2024-01-05T03:31:16.413",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263526,1704425476423,-500.0,0.00036164,3,"2024-01-05T03:31:16.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263527,1704425476433,-12713.82,0.00036164,3,"2024-01-05T03:31:16.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263528,1704425476442,-508.34760261,0.00036164,3,"2024-01-05T03:31:16.442",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263529,1704425476453,-500.0,0.00036164,3,"2024-01-05T03:31:16.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263530,1704425476463,-500.0,0.00036164,3,"2024-01-05T03:31:16.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263531,1704425476475,-500.0,0.00036164,3,"2024-01-05T03:31:16.475",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263532,1704425476485,-537.21,0.00036164,3,"2024-01-05T03:31:16.485",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263533,1704425476494,-500.0,0.00036164,3,"2024-01-05T03:31:16.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263534,1704425476503,-506.08877337,0.00036164,3,"2024-01-05T03:31:16.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263535,1704425476513,-500.0,0.00036164,3,"2024-01-05T03:31:16.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263536,1704425476524,-500.0,0.00036164,3,"2024-01-05T03:31:16.524",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263537,1704425476534,-1128.74,0.00036164,3,"2024-01-05T03:31:16.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263538,1704425476544,-1038.9,0.00036164,3,"2024-01-05T03:31:16.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263539,1704425476555,-500.0,0.00036164,3,"2024-01-05T03:31:16.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263540,1704425476566,-500.0,0.00036164,3,"2024-01-05T03:31:16.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263541,1704425476580,-500.0,0.00036164,3,"2024-01-05T03:31:16.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263542,1704425476590,-500.0,0.00036164,3,"2024-01-05T03:31:16.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263543,1704425476602,-500.0,0.00036164,3,"2024-01-05T03:31:16.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263544,1704425476612,-1358.49,0.00036164,3,"2024-01-05T03:31:16.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263545,1704425476622,-856.28,0.00036164,3,"2024-01-05T03:31:16.622",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263546,1704425476632,-1000.47,0.00036164,3,"2024-01-05T03:31:16.632",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263547,1704425476641,-1014.3,0.00036164,3,"2024-01-05T03:31:16.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263548,1704425476650,-500.0,0.00036164,3,"2024-01-05T03:31:16.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263549,1704425476660,-1090.34,0.00036164,3,"2024-01-05T03:31:16.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263550,1704425476669,-500.0,0.00036164,3,"2024-01-05T03:31:16.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263551,1704425476679,-1239.16,0.00036164,3,"2024-01-05T03:31:16.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263552,1704425476688,-500.0,0.00036164,3,"2024-01-05T03:31:16.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263553,1704425476698,-538.13221525,0.00036164,3,"2024-01-05T03:31:16.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263554,1704425476707,-500.0,0.00036164,3,"2024-01-05T03:31:16.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263555,1704425476716,-5374.08,0.00036164,3,"2024-01-05T03:31:16.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263556,1704425476726,-500.0,0.00036164,3,"2024-01-05T03:31:16.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263557,1704425476735,-532.58,0.00036164,3,"2024-01-05T03:31:16.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263558,1704425476744,-903.2,0.00036164,3,"2024-01-05T03:31:16.744",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263559,1704425476754,-500.0,0.00036164,3,"2024-01-05T03:31:16.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263560,1704425476763,-500.0,0.00036164,3,"2024-01-05T03:31:16.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263561,1704425476773,-514.64870877,0.00036164,3,"2024-01-05T03:31:16.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263562,1704425476783,-500.0,0.00036164,3,"2024-01-05T03:31:16.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263563,1704425476792,-500.0,0.00036164,3,"2024-01-05T03:31:16.792",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263564,1704425476801,-543.93,0.00036164,3,"2024-01-05T03:31:16.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263565,1704425476810,-500.0,0.00036164,3,"2024-01-05T03:31:16.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263566,1704425476820,-847.35,0.00036164,3,"2024-01-05T03:31:16.820",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263567,1704425476831,-500.0,0.00036164,3,"2024-01-05T03:31:16.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263568,1704425476841,-500.0,0.00036164,3,"2024-01-05T03:31:16.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263569,1704425476851,-926.28,0.00036164,3,"2024-01-05T03:31:16.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263570,1704425476861,-534.96049908,0.00036164,3,"2024-01-05T03:31:16.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263571,1704425476870,-525.14,0.00036164,3,"2024-01-05T03:31:16.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263572,1704425476881,-500.0,0.00036164,3,"2024-01-05T03:31:16.881",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263573,1704425476890,-500.0,0.00036164,3,"2024-01-05T03:31:16.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263574,1704425476899,-500.0,0.00036164,3,"2024-01-05T03:31:16.899",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263575,1704425476908,-500.0,0.00036164,3,"2024-01-05T03:31:16.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263576,1704425476921,-500.0,0.00036164,3,"2024-01-05T03:31:16.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263577,1704425476930,-500.0,0.00036164,3,"2024-01-05T03:31:16.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263578,1704425476940,-597.71,0.00036164,3,"2024-01-05T03:31:16.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263579,1704425476950,-510.85430983,0.00036164,3,"2024-01-05T03:31:16.950",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263580,1704425476959,-7505.95,0.00036164,3,"2024-01-05T03:31:16.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263581,1704425476969,-500.0,0.00036164,3,"2024-01-05T03:31:16.969",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263582,1704425476979,-714.54,0.00036164,3,"2024-01-05T03:31:16.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263583,1704425476988,-500.0,0.00036164,3,"2024-01-05T03:31:16.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263584,1704425476999,-489.42994655,0.00036164,3,"2024-01-05T03:31:16.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263585,1704425477008,-500.0,0.00036164,3,"2024-01-05T03:31:17.008",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263586,1704425477018,-526.44919025,0.00036164,3,"2024-01-05T03:31:17.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263587,1704425477027,-500.0,0.00036164,3,"2024-01-05T03:31:17.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263588,1704425477036,-500.0,0.00036164,3,"2024-01-05T03:31:17.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263589,1704425477045,-500.0,0.00036164,3,"2024-01-05T03:31:17.045",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263590,1704425477055,-500.0,0.00036164,3,"2024-01-05T03:31:17.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263591,1704425477064,-500.0,0.00036164,3,"2024-01-05T03:31:17.064",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263592,1704425477075,-500.0,0.00036164,3,"2024-01-05T03:31:17.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263593,1704425477085,-500.0,0.00036164,3,"2024-01-05T03:31:17.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263594,1704425477094,-500.0,0.00036164,3,"2024-01-05T03:31:17.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263595,1704425477104,-500.0,0.00036164,3,"2024-01-05T03:31:17.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263596,1704425477113,-836.59,0.00036164,3,"2024-01-05T03:31:17.113",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263597,1704425477123,-500.0,0.00036164,3,"2024-01-05T03:31:17.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263598,1704425477133,-506.16943463,0.00036164,3,"2024-01-05T03:31:17.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263599,1704425477143,-511.37505556,0.00036164,3,"2024-01-05T03:31:17.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263600,1704425477153,-500.0,0.00036164,3,"2024-01-05T03:31:17.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263601,1704425477162,-500.0,0.00036164,3,"2024-01-05T03:31:17.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263602,1704425477172,-500.0,0.00036164,3,"2024-01-05T03:31:17.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263603,1704425477181,-500.0,0.00036164,3,"2024-01-05T03:31:17.181",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263604,1704425477190,-843.48,0.00036164,3,"2024-01-05T03:31:17.190",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263605,1704425477199,-500.0,0.00036164,3,"2024-01-05T03:31:17.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263606,1704425477209,-500.0,0.00036164,3,"2024-01-05T03:31:17.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263607,1704425477218,-2843.39,0.00036164,3,"2024-01-05T03:31:17.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263608,1704425477229,-731.98,0.00036164,3,"2024-01-05T03:31:17.229",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263609,1704425477240,-500.0,0.00036164,3,"2024-01-05T03:31:17.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263610,1704425477250,-438.45001575,0.00036164,3,"2024-01-05T03:31:17.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263611,1704425477259,-500.0,0.00036164,3,"2024-01-05T03:31:17.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263612,1704425477269,-508.93645225,0.00036164,3,"2024-01-05T03:31:17.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263613,1704425477278,-500.0,0.00036164,3,"2024-01-05T03:31:17.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263614,1704425477288,-500.0,0.00036164,3,"2024-01-05T03:31:17.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263615,1704425477298,-765.74,0.00036164,3,"2024-01-05T03:31:17.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263616,1704425477308,-500.0,0.00036164,3,"2024-01-05T03:31:17.308",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263617,1704425477318,-687.9,0.00036164,3,"2024-01-05T03:31:17.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263618,1704425477331,-500.0,0.00036164,3,"2024-01-05T03:31:17.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263619,1704425477342,-500.0,0.00036164,3,"2024-01-05T03:31:17.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263620,1704425477351,-625.17457676,0.00036164,3,"2024-01-05T03:31:17.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263621,1704425477361,-500.0,0.00036164,3,"2024-01-05T03:31:17.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263622,1704425477371,-500.0,0.00036164,3,"2024-01-05T03:31:17.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263623,1704425477379,-507.91766936,0.00036164,3,"2024-01-05T03:31:17.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263624,1704425477389,-920.29,0.00036164,3,"2024-01-05T03:31:17.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263625,1704425477398,-500.0,0.00036164,3,"2024-01-05T03:31:17.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263626,1704425477407,-500.0,0.00036164,3,"2024-01-05T03:31:17.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263627,1704425477416,-500.0,0.00036164,3,"2024-01-05T03:31:17.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263628,1704425477426,-517.53214476,0.00036164,3,"2024-01-05T03:31:17.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263629,1704425477435,-500.0,0.00036164,3,"2024-01-05T03:31:17.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263630,1704425477445,-500.0,0.00036164,3,"2024-01-05T03:31:17.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263631,1704425477457,-608.15,0.00036164,3,"2024-01-05T03:31:17.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263632,1704425477467,-500.0,0.00036164,3,"2024-01-05T03:31:17.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263633,1704425477477,-500.0,0.00036164,3,"2024-01-05T03:31:17.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263634,1704425477487,-500.0,0.00036164,3,"2024-01-05T03:31:17.487",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263635,1704425477497,-506.60226735,0.00036164,3,"2024-01-05T03:31:17.497",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263636,1704425477507,-520.62122132,0.00036164,3,"2024-01-05T03:31:17.507",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263637,1704425477516,-500.0,0.00036164,3,"2024-01-05T03:31:17.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263638,1704425477528,-500.0,0.00036164,3,"2024-01-05T03:31:17.528",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263639,1704425477537,-267.96898383,0.00036164,3,"2024-01-05T03:31:17.537",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263640,1704425477547,-500.0,0.00036164,3,"2024-01-05T03:31:17.547",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263641,1704425477556,-500.0,0.00036164,3,"2024-01-05T03:31:17.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263642,1704425477566,-500.0,0.00036164,3,"2024-01-05T03:31:17.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263643,1704425477576,-500.0,0.00036164,3,"2024-01-05T03:31:17.576",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263644,1704425477586,-500.0,0.00036164,3,"2024-01-05T03:31:17.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263645,1704425477595,-500.0,0.00036164,3,"2024-01-05T03:31:17.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263646,1704425477604,-500.0,0.00036164,3,"2024-01-05T03:31:17.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263647,1704425477613,-500.0,0.00036164,3,"2024-01-05T03:31:17.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263648,1704425477623,-500.0,0.00036164,3,"2024-01-05T03:31:17.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263649,1704425477633,-995.28,0.00036164,3,"2024-01-05T03:31:17.633",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263650,1704425477643,-1208.34,0.00036164,3,"2024-01-05T03:31:17.643",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263651,1704425477654,-500.0,0.00036164,3,"2024-01-05T03:31:17.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263652,1704425477663,-500.0,0.00036164,3,"2024-01-05T03:31:17.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263653,1704425477672,-593.41132031,0.00036164,3,"2024-01-05T03:31:17.672",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263654,1704425477682,-3826.66,0.00036164,3,"2024-01-05T03:31:17.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263655,1704425477692,-500.0,0.00036164,3,"2024-01-05T03:31:17.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263656,1704425477701,-500.0,0.00036164,3,"2024-01-05T03:31:17.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263657,1704425477711,-500.0,0.00036164,3,"2024-01-05T03:31:17.711",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263658,1704425477721,-1465.93,0.00036164,3,"2024-01-05T03:31:17.721",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263659,1704425477731,-975.28,0.00036164,3,"2024-01-05T03:31:17.731",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263660,1704425477741,-2214.47,0.00036164,3,"2024-01-05T03:31:17.741",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263661,1704425477750,-500.0,0.00036164,3,"2024-01-05T03:31:17.750",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263662,1704425477761,-500.0,0.00036164,3,"2024-01-05T03:31:17.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263663,1704425477770,-500.0,0.00036164,3,"2024-01-05T03:31:17.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263664,1704425477779,-500.0,0.00036164,3,"2024-01-05T03:31:17.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263665,1704425477788,-500.0,0.00036164,3,"2024-01-05T03:31:17.788",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263666,1704425477798,-500.0,0.00036164,3,"2024-01-05T03:31:17.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263667,1704425477807,-500.0,0.00036164,3,"2024-01-05T03:31:17.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263668,1704425477816,-500.0,0.00036164,3,"2024-01-05T03:31:17.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263669,1704425477827,-500.0,0.00036164,3,"2024-01-05T03:31:17.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263670,1704425477836,-500.0,0.00036164,3,"2024-01-05T03:31:17.836",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263671,1704425477845,-500.0,0.00036164,3,"2024-01-05T03:31:17.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263672,1704425477855,-500.0,0.00036164,3,"2024-01-05T03:31:17.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263673,1704425477864,-500.0,0.00036164,3,"2024-01-05T03:31:17.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263674,1704425477874,-4026.21,0.00036164,3,"2024-01-05T03:31:17.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263675,1704425477884,-500.0,0.00036164,3,"2024-01-05T03:31:17.884",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263676,1704425477893,-1811.22,0.00036164,2,"2024-01-05T03:31:17.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263677,1704425477902,-157.40105,0.00036198,2,"2024-01-05T03:31:17.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263678,1704425477911,-1451.99860475,0.00036228,2,"2024-01-05T03:31:17.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263679,1704425477921,-7176.00260997,0.00036345,2,"2024-01-05T03:31:17.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263680,1704425477930,-157.40105,0.00036398,2,"2024-01-05T03:31:17.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263681,1704425477939,-4980.5394152,0.000364,2,"2024-01-05T03:31:17.939",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263682,1704425477949,-500.0,0.00036437,3,"2024-01-05T03:31:17.949",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263683,1704425477960,-500.0,0.00036437,3,"2024-01-05T03:31:17.960",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263684,1704425477969,-272.86671303,0.00036437,3,"2024-01-05T03:31:17.969",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263685,1704425477978,-1113.29,0.00036437,3,"2024-01-05T03:31:17.978",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263686,1704425477989,-1113.29,0.00036437,3,"2024-01-05T03:31:17.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263687,1704425477998,-1113.29,0.00036437,3,"2024-01-05T03:31:17.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263688,1704425478007,-1113.29,0.00036437,3,"2024-01-05T03:31:18.007",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263689,1704425478017,-1113.50266796,0.00036437,3,"2024-01-05T03:31:18.017",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263690,1704425478026,-1165.16,0.00036437,3,"2024-01-05T03:31:18.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263691,1704425478034,-1165.16,0.00036437,3,"2024-01-05T03:31:18.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263692,1704425478043,-1165.16,0.00036437,3,"2024-01-05T03:31:18.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263693,1704425478052,-1165.16,0.00036437,3,"2024-01-05T03:31:18.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263694,1704425478062,-1165.26,0.00036437,3,"2024-01-05T03:31:18.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263695,1704425478073,-500.0,0.00036437,3,"2024-01-05T03:31:18.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263696,1704425478083,-500.0,0.00036437,3,"2024-01-05T03:31:18.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263697,1704425478092,-499.3509313,0.00036437,3,"2024-01-05T03:31:18.092",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263698,1704425478101,-519.67249958,0.00036438,3,"2024-01-05T03:31:18.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263699,1704425478110,-510.59,0.00036438,3,"2024-01-05T03:31:18.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263700,1704425478120,-529.18206071,0.00036438,3,"2024-01-05T03:31:18.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263701,1704425478129,-500.0,0.00036438,3,"2024-01-05T03:31:18.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263702,1704425478139,-536.86492588,0.00036438,3,"2024-01-05T03:31:18.139",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263703,1704425478148,-500.0,0.00036438,3,"2024-01-05T03:31:18.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263704,1704425478157,-534.57859821,0.00036438,3,"2024-01-05T03:31:18.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263705,1704425478166,-500.0,0.00036438,3,"2024-01-05T03:31:18.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263706,1704425478176,-500.0,0.00036438,3,"2024-01-05T03:31:18.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263707,1704425478185,-533.16965294,0.00036438,3,"2024-01-05T03:31:18.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263708,1704425478194,-500.0,0.00036438,3,"2024-01-05T03:31:18.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263709,1704425478204,-585.48,0.00036438,3,"2024-01-05T03:31:18.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263710,1704425478213,-575.94919465,0.00036438,3,"2024-01-05T03:31:18.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263711,1704425478222,-500.0,0.00036438,3,"2024-01-05T03:31:18.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263712,1704425478231,-479.78953771,0.00036438,3,"2024-01-05T03:31:18.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263713,1704425478240,-500.0,0.00036438,3,"2024-01-05T03:31:18.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263714,1704425478250,-500.0,0.00036438,3,"2024-01-05T03:31:18.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263715,1704425478259,-500.0,0.00036438,3,"2024-01-05T03:31:18.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263716,1704425478268,-500.0,0.00036438,3,"2024-01-05T03:31:18.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263717,1704425478278,-500.0,0.00036438,3,"2024-01-05T03:31:18.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263718,1704425478287,-500.0,0.00036438,3,"2024-01-05T03:31:18.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263719,1704425478296,-500.0,0.00036438,3,"2024-01-05T03:31:18.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263720,1704425478305,-500.0,0.00036438,3,"2024-01-05T03:31:18.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263721,1704425478314,-500.0,0.00036438,3,"2024-01-05T03:31:18.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263722,1704425478324,-500.0,0.00036438,3,"2024-01-05T03:31:18.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263723,1704425478333,-500.0,0.00036438,3,"2024-01-05T03:31:18.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263724,1704425478343,-500.0,0.00036438,3,"2024-01-05T03:31:18.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263725,1704425478352,-508.35627572,0.00036438,3,"2024-01-05T03:31:18.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263726,1704425478361,-500.0,0.00036438,3,"2024-01-05T03:31:18.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263727,1704425478370,-500.0,0.00036438,3,"2024-01-05T03:31:18.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263728,1704425478380,-500.0,0.00036438,3,"2024-01-05T03:31:18.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263729,1704425478389,-512.12409553,0.00036438,3,"2024-01-05T03:31:18.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263730,1704425478398,-500.0,0.00036438,3,"2024-01-05T03:31:18.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263731,1704425478407,-500.0,0.00036438,3,"2024-01-05T03:31:18.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263732,1704425478416,-500.0,0.00036438,3,"2024-01-05T03:31:18.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263733,1704425478425,-500.0,0.00036438,3,"2024-01-05T03:31:18.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263734,1704425478434,-500.0,0.00036438,3,"2024-01-05T03:31:18.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263735,1704425478443,-500.0,0.00036438,3,"2024-01-05T03:31:18.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263736,1704425478452,-500.0,0.00036438,3,"2024-01-05T03:31:18.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263737,1704425478463,-500.0,0.00036438,3,"2024-01-05T03:31:18.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263738,1704425478472,-500.0,0.00036438,3,"2024-01-05T03:31:18.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263739,1704425478481,-516.3951112,0.00036438,3,"2024-01-05T03:31:18.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263740,1704425478490,-508.2414355,0.00036438,3,"2024-01-05T03:31:18.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263741,1704425478500,-500.0,0.00036438,3,"2024-01-05T03:31:18.500",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263742,1704425478509,-500.0,0.00036438,3,"2024-01-05T03:31:18.509",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263743,1704425478519,-500.0,0.00036438,3,"2024-01-05T03:31:18.519",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263744,1704425478528,-521.48335035,0.00036438,3,"2024-01-05T03:31:18.528",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263745,1704425478538,-500.0,0.00036438,3,"2024-01-05T03:31:18.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263746,1704425478547,-500.0,0.00036438,3,"2024-01-05T03:31:18.547",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263747,1704425478557,-491.20393418,0.00036438,3,"2024-01-05T03:31:18.557",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263748,1704425478566,-500.0,0.00036438,3,"2024-01-05T03:31:18.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263749,1704425478575,-500.0,0.00036438,3,"2024-01-05T03:31:18.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263750,1704425478585,-500.0,0.00036438,3,"2024-01-05T03:31:18.585",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263751,1704425478595,-638.71644825,0.00036438,3,"2024-01-05T03:31:18.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263752,1704425478604,-585.67797716,0.00036438,3,"2024-01-05T03:31:18.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263753,1704425478614,-500.0,0.00036438,3,"2024-01-05T03:31:18.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263754,1704425478634,-299.34456391,0.00036438,3,"2024-01-05T03:31:18.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263755,1704425478644,-341.26304781,0.00036438,3,"2024-01-05T03:31:18.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263756,1704425478654,-500.0,0.00036438,3,"2024-01-05T03:31:18.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263757,1704425478663,-500.0,0.00036438,3,"2024-01-05T03:31:18.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263758,1704425478673,-500.0,0.00036438,3,"2024-01-05T03:31:18.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263759,1704425478683,-500.0,0.00036438,3,"2024-01-05T03:31:18.683",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263760,1704425478692,-500.0,0.00036438,3,"2024-01-05T03:31:18.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263761,1704425478702,-500.0,0.00036438,3,"2024-01-05T03:31:18.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263762,1704425478711,-500.0,0.00036438,3,"2024-01-05T03:31:18.711",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263763,1704425478721,-500.0,0.00036438,3,"2024-01-05T03:31:18.721",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263764,1704425478730,-500.0,0.00036438,3,"2024-01-05T03:31:18.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263765,1704425478741,-500.0,0.00036438,3,"2024-01-05T03:31:18.741",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263766,1704425478750,-500.0,0.00036438,3,"2024-01-05T03:31:18.750",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263767,1704425478762,-500.0,0.00036438,3,"2024-01-05T03:31:18.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263768,1704425478771,-500.0,0.00036438,3,"2024-01-05T03:31:18.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263769,1704425478780,-500.0,0.00036438,3,"2024-01-05T03:31:18.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263770,1704425478790,-500.0,0.00036438,3,"2024-01-05T03:31:18.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263771,1704425478799,-500.0,0.00036438,3,"2024-01-05T03:31:18.799",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263772,1704425478809,-500.0,0.00036438,3,"2024-01-05T03:31:18.809",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263773,1704425478818,-500.0,0.00036438,3,"2024-01-05T03:31:18.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263774,1704425478829,-500.0,0.00036438,3,"2024-01-05T03:31:18.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263775,1704425478839,-500.0,0.00036438,3,"2024-01-05T03:31:18.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263776,1704425478848,-500.0,0.00036438,3,"2024-01-05T03:31:18.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263777,1704425478858,-500.0,0.00036438,3,"2024-01-05T03:31:18.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263778,1704425478867,-500.0,0.00036438,3,"2024-01-05T03:31:18.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263779,1704425478876,-914.92,0.00036438,3,"2024-01-05T03:31:18.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263780,1704425478886,-500.0,0.00036438,3,"2024-01-05T03:31:18.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263781,1704425478896,-500.0,0.00036438,3,"2024-01-05T03:31:18.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263782,1704425478906,-500.0,0.00036438,3,"2024-01-05T03:31:18.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263783,1704425478916,-500.0,0.00036438,3,"2024-01-05T03:31:18.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263784,1704425478927,-500.0,0.00036438,3,"2024-01-05T03:31:18.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263785,1704425478937,-500.0,0.00036438,3,"2024-01-05T03:31:18.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263786,1704425478948,-500.0,0.00036438,3,"2024-01-05T03:31:18.948",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263787,1704425478958,-500.0,0.00036438,3,"2024-01-05T03:31:18.958",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263788,1704425478967,-500.0,0.00036438,3,"2024-01-05T03:31:18.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263789,1704425478976,-500.0,0.00036438,3,"2024-01-05T03:31:18.976",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263790,1704425478985,-500.0,0.00036438,3,"2024-01-05T03:31:18.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263791,1704425478995,-500.0,0.00036438,3,"2024-01-05T03:31:18.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263792,1704425479004,-517.91085709,0.00036438,3,"2024-01-05T03:31:19.004",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263793,1704425479013,-729.05,0.00036438,3,"2024-01-05T03:31:19.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263794,1704425479022,-500.0,0.00036438,3,"2024-01-05T03:31:19.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263795,1704425479032,-500.0,0.00036438,3,"2024-01-05T03:31:19.032",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263796,1704425479041,-1671.27,0.00036438,3,"2024-01-05T03:31:19.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263797,1704425479050,-500.0,0.00036438,3,"2024-01-05T03:31:19.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263798,1704425479060,-500.0,0.00036438,3,"2024-01-05T03:31:19.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263799,1704425479069,-500.0,0.00036438,3,"2024-01-05T03:31:19.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263800,1704425479079,-510.82399119,0.00036438,3,"2024-01-05T03:31:19.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263801,1704425479088,-500.0,0.00036438,3,"2024-01-05T03:31:19.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263802,1704425479097,-500.0,0.00036438,3,"2024-01-05T03:31:19.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263803,1704425479107,-500.0,0.00036438,3,"2024-01-05T03:31:19.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263804,1704425479116,-500.0,0.00036438,3,"2024-01-05T03:31:19.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263805,1704425479125,-500.0,0.00036438,3,"2024-01-05T03:31:19.125",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263806,1704425479135,-500.0,0.00036438,3,"2024-01-05T03:31:19.135",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263807,1704425479144,-500.0,0.00036438,3,"2024-01-05T03:31:19.144",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263808,1704425479153,-838.94,0.00036438,3,"2024-01-05T03:31:19.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263809,1704425479162,-500.0,0.00036438,3,"2024-01-05T03:31:19.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263810,1704425479172,-500.0,0.00036438,3,"2024-01-05T03:31:19.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263811,1704425479181,-500.0,0.00036438,3,"2024-01-05T03:31:19.181",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263812,1704425479191,-500.0,0.00036438,3,"2024-01-05T03:31:19.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263813,1704425479200,-500.0,0.00036438,3,"2024-01-05T03:31:19.200",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263814,1704425479210,-500.0,0.00036438,3,"2024-01-05T03:31:19.210",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263815,1704425479220,-500.0,0.00036438,3,"2024-01-05T03:31:19.220",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263816,1704425479230,-500.0,0.00036438,3,"2024-01-05T03:31:19.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263817,1704425479240,-500.0,0.00036438,3,"2024-01-05T03:31:19.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263818,1704425479250,-500.0,0.00036438,3,"2024-01-05T03:31:19.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263819,1704425479259,-500.0,0.00036438,3,"2024-01-05T03:31:19.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263820,1704425479268,-500.0,0.00036438,3,"2024-01-05T03:31:19.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263821,1704425479277,-500.0,0.00036438,3,"2024-01-05T03:31:19.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263822,1704425479287,-500.0,0.00036438,3,"2024-01-05T03:31:19.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263823,1704425479296,-500.0,0.00036438,3,"2024-01-05T03:31:19.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263824,1704425479305,-500.0,0.00036438,3,"2024-01-05T03:31:19.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263825,1704425479315,-500.0,0.00036438,3,"2024-01-05T03:31:19.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263826,1704425479325,-500.0,0.00036438,3,"2024-01-05T03:31:19.325",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263827,1704425479334,-500.0,0.00036438,3,"2024-01-05T03:31:19.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263828,1704425479345,-500.0,0.00036438,3,"2024-01-05T03:31:19.345",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263829,1704425479354,-500.0,0.00036438,3,"2024-01-05T03:31:19.354",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263830,1704425479363,-527.80520131,0.00036438,3,"2024-01-05T03:31:19.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263831,1704425479372,-500.0,0.00036438,3,"2024-01-05T03:31:19.372",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263832,1704425479381,-500.0,0.00036438,3,"2024-01-05T03:31:19.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263833,1704425479391,-500.0,0.00036438,3,"2024-01-05T03:31:19.391",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263834,1704425479400,-508.60470575,0.00036438,3,"2024-01-05T03:31:19.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263835,1704425479409,-500.0,0.00036438,3,"2024-01-05T03:31:19.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263836,1704425479418,-500.0,0.00036438,3,"2024-01-05T03:31:19.418",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263837,1704425479427,-500.0,0.00036438,3,"2024-01-05T03:31:19.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263838,1704425479437,-500.0,0.00036438,3,"2024-01-05T03:31:19.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263839,1704425479446,-523.70157005,0.00036438,3,"2024-01-05T03:31:19.446",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263840,1704425479456,-500.0,0.00036438,3,"2024-01-05T03:31:19.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263841,1704425479465,-178.67843135,0.00036438,3,"2024-01-05T03:31:19.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263842,1704425479474,-500.0,0.00036438,3,"2024-01-05T03:31:19.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263843,1704425479483,-500.0,0.00036438,3,"2024-01-05T03:31:19.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263844,1704425479492,-500.0,0.00036438,3,"2024-01-05T03:31:19.492",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263845,1704425479501,-500.0,0.00036438,3,"2024-01-05T03:31:19.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263846,1704425479511,-559.7246777,0.00036438,3,"2024-01-05T03:31:19.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263847,1704425479520,-478.66134122,0.00036438,3,"2024-01-05T03:31:19.520",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263848,1704425479529,-500.0,0.00036438,3,"2024-01-05T03:31:19.529",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263849,1704425479538,-500.0,0.00036438,3,"2024-01-05T03:31:19.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263850,1704425479547,-500.0,0.00036438,3,"2024-01-05T03:31:19.547",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263851,1704425479557,-162.8425692,0.00036438,3,"2024-01-05T03:31:19.557",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263852,1704425479566,-500.0,0.00036438,3,"2024-01-05T03:31:19.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263853,1704425479578,-500.0,0.00036438,3,"2024-01-05T03:31:19.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263854,1704425479588,-451.16323212,0.00036438,3,"2024-01-05T03:31:19.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263855,1704425479597,-592.0573209,0.00036438,3,"2024-01-05T03:31:19.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263856,1704425479606,-507.83568935,0.00036438,3,"2024-01-05T03:31:19.606",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263857,1704425479616,-500.0,0.00036438,3,"2024-01-05T03:31:19.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263858,1704425479627,-306.15484905,0.00036438,3,"2024-01-05T03:31:19.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263859,1704425479636,-500.0,0.00036438,3,"2024-01-05T03:31:19.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263860,1704425479646,-500.0,0.00036438,3,"2024-01-05T03:31:19.646",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263861,1704425479656,-507.04441938,0.00036438,3,"2024-01-05T03:31:19.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263862,1704425479666,-500.0,0.00036438,3,"2024-01-05T03:31:19.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263863,1704425479675,-500.0,0.00036438,3,"2024-01-05T03:31:19.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263864,1704425479685,-346.07843953,0.00036438,3,"2024-01-05T03:31:19.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263865,1704425479694,-500.0,0.00036438,3,"2024-01-05T03:31:19.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263866,1704425479704,-537.9177547,0.00036438,3,"2024-01-05T03:31:19.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263867,1704425479713,-500.0,0.00036438,3,"2024-01-05T03:31:19.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263868,1704425479723,-500.0,0.00036438,3,"2024-01-05T03:31:19.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263869,1704425479732,-500.0,0.00036438,3,"2024-01-05T03:31:19.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263870,1704425479741,-500.0,0.00036438,3,"2024-01-05T03:31:19.741",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263871,1704425479750,-523.49524136,0.00036438,3,"2024-01-05T03:31:19.750",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263872,1704425479760,-500.0,0.00036438,3,"2024-01-05T03:31:19.760",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263873,1704425479769,-500.0,0.00036438,3,"2024-01-05T03:31:19.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263874,1704425479779,-500.0,0.00036438,3,"2024-01-05T03:31:19.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263875,1704425479789,-195.1455961,0.00036438,3,"2024-01-05T03:31:19.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263876,1704425479798,-500.0,0.00036438,3,"2024-01-05T03:31:19.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263877,1704425479807,-500.0,0.00036438,3,"2024-01-05T03:31:19.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263878,1704425479817,-500.0,0.00036438,3,"2024-01-05T03:31:19.817",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263879,1704425479828,-500.0,0.00036438,3,"2024-01-05T03:31:19.828",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263880,1704425480040,-500.0,0.00036438,3,"2024-01-05T03:31:20.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263881,1704425480050,-291.1242248,0.00036438,3,"2024-01-05T03:31:20.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263882,1704425480059,-500.0,0.00036438,3,"2024-01-05T03:31:20.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263883,1704425480069,-500.0,0.00036438,3,"2024-01-05T03:31:20.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263884,1704425480079,-500.0,0.00036438,3,"2024-01-05T03:31:20.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263885,1704425480088,-500.0,0.00036438,3,"2024-01-05T03:31:20.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263886,1704425480098,-500.0,0.00036438,3,"2024-01-05T03:31:20.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263887,1704425480108,-500.0,0.00036438,3,"2024-01-05T03:31:20.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263888,1704425480119,-500.0,0.00036438,3,"2024-01-05T03:31:20.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263889,1704425480128,-500.0,0.00036438,3,"2024-01-05T03:31:20.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263890,1704425480138,-500.0,0.00036438,3,"2024-01-05T03:31:20.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263891,1704425480148,-513.20678321,0.00036438,3,"2024-01-05T03:31:20.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263892,1704425480158,-500.0,0.00036438,3,"2024-01-05T03:31:20.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263893,1704425480168,-500.0,0.00036438,3,"2024-01-05T03:31:20.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263894,1704425480177,-507.96840646,0.00036438,3,"2024-01-05T03:31:20.177",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263895,1704425480186,-500.0,0.00036438,3,"2024-01-05T03:31:20.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263896,1704425480196,-506.39770042,0.00036438,3,"2024-01-05T03:31:20.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263897,1704425480205,-259.84531812,0.00036438,3,"2024-01-05T03:31:20.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263898,1704425480214,-500.0,0.00036438,3,"2024-01-05T03:31:20.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263899,1704425480224,-500.0,0.00036438,3,"2024-01-05T03:31:20.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263900,1704425480233,-607.13922177,0.00036438,3,"2024-01-05T03:31:20.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263901,1704425480242,-500.0,0.00036438,3,"2024-01-05T03:31:20.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263902,1704425480251,-537.90219263,0.00036438,3,"2024-01-05T03:31:20.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263903,1704425480260,-500.0,0.00036438,3,"2024-01-05T03:31:20.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263904,1704425480270,-500.0,0.00036438,3,"2024-01-05T03:31:20.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263905,1704425480279,-500.0,0.00036438,3,"2024-01-05T03:31:20.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263906,1704425480288,-500.0,0.00036438,3,"2024-01-05T03:31:20.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263907,1704425480298,-500.0,0.00036438,3,"2024-01-05T03:31:20.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263908,1704425480307,-500.0,0.00036438,3,"2024-01-05T03:31:20.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263909,1704425480317,-500.0,0.00036438,3,"2024-01-05T03:31:20.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263910,1704425480328,-500.0,0.00036438,3,"2024-01-05T03:31:20.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263911,1704425480338,-500.0,0.00036438,3,"2024-01-05T03:31:20.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263912,1704425480348,-500.0,0.00036438,3,"2024-01-05T03:31:20.348",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263913,1704425480357,-648.35296672,0.00036438,3,"2024-01-05T03:31:20.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263914,1704425480366,-500.0,0.00036438,3,"2024-01-05T03:31:20.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263915,1704425480376,-500.0,0.00036438,3,"2024-01-05T03:31:20.376",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263916,1704425480385,-517.6669418,0.00036438,3,"2024-01-05T03:31:20.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263917,1704425480395,-500.0,0.00036438,3,"2024-01-05T03:31:20.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263918,1704425480405,-500.0,0.00036438,3,"2024-01-05T03:31:20.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263919,1704425480415,-500.0,0.00036438,3,"2024-01-05T03:31:20.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263920,1704425480425,-525.77914268,0.00036438,3,"2024-01-05T03:31:20.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263921,1704425480435,-581.59,0.00036438,3,"2024-01-05T03:31:20.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263922,1704425480444,-500.0,0.00036438,3,"2024-01-05T03:31:20.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263923,1704425480454,-500.0,0.00036438,3,"2024-01-05T03:31:20.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263924,1704425480463,-280.0088785,0.00036438,3,"2024-01-05T03:31:20.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263925,1704425480477,-500.0,0.00036438,3,"2024-01-05T03:31:20.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263926,1704425480487,-500.0,0.00036438,3,"2024-01-05T03:31:20.487",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263927,1704425480496,-500.0,0.00036438,3,"2024-01-05T03:31:20.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263928,1704425480506,-500.0,0.00036438,3,"2024-01-05T03:31:20.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263929,1704425480516,-556.6834839,0.00036438,3,"2024-01-05T03:31:20.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263930,1704425480526,-500.0,0.00036438,3,"2024-01-05T03:31:20.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263931,1704425480535,-500.0,0.00036438,3,"2024-01-05T03:31:20.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263932,1704425480543,-500.0,0.00036438,3,"2024-01-05T03:31:20.543",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263933,1704425480552,-576.63199778,0.00036438,3,"2024-01-05T03:31:20.552",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263934,1704425480561,-500.0,0.00036438,3,"2024-01-05T03:31:20.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263935,1704425480571,-500.0,0.00036438,3,"2024-01-05T03:31:20.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263936,1704425480583,-501.25,0.00036438,3,"2024-01-05T03:31:20.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263937,1704425480592,-523.22286886,0.00036438,3,"2024-01-05T03:31:20.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263938,1704425480602,-507.34482498,0.00036438,3,"2024-01-05T03:31:20.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263939,1704425480611,-500.0,0.00036438,3,"2024-01-05T03:31:20.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263940,1704425480621,-515.71133166,0.00036438,3,"2024-01-05T03:31:20.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263941,1704425480630,-500.0,0.00036438,3,"2024-01-05T03:31:20.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263942,1704425480639,-516.72045639,0.00036438,3,"2024-01-05T03:31:20.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263943,1704425480649,-508.64559295,0.00036438,3,"2024-01-05T03:31:20.649",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263944,1704425480658,-500.0,0.00036438,3,"2024-01-05T03:31:20.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263945,1704425480668,-500.0,0.00036438,3,"2024-01-05T03:31:20.668",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263946,1704425480677,-500.0,0.00036438,3,"2024-01-05T03:31:20.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263947,1704425480687,-500.0,0.00036438,3,"2024-01-05T03:31:20.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263948,1704425480696,-500.0,0.00036438,3,"2024-01-05T03:31:20.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263949,1704425480706,-500.0,0.00036438,3,"2024-01-05T03:31:20.706",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263950,1704425480716,-500.0,0.00036438,3,"2024-01-05T03:31:20.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263951,1704425480726,-509.49958144,0.00036438,3,"2024-01-05T03:31:20.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263952,1704425480735,-500.0,0.00036438,3,"2024-01-05T03:31:20.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263953,1704425480745,-535.752826,0.00036438,3,"2024-01-05T03:31:20.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263954,1704425480754,-546.87653059,0.00036438,3,"2024-01-05T03:31:20.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263955,1704425480764,-500.0,0.00036438,3,"2024-01-05T03:31:20.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263956,1704425480773,-500.0,0.00036438,3,"2024-01-05T03:31:20.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263957,1704425480783,-500.0,0.00036438,3,"2024-01-05T03:31:20.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263958,1704425480792,-500.0,0.00036438,3,"2024-01-05T03:31:20.792",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263959,1704425480802,-500.0,0.00036438,3,"2024-01-05T03:31:20.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263960,1704425480811,-525.36475142,0.00036438,3,"2024-01-05T03:31:20.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263961,1704425480820,-500.0,0.00036438,3,"2024-01-05T03:31:20.820",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263962,1704425480831,-233.92039121,0.00036438,3,"2024-01-05T03:31:20.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263963,1704425480841,-500.0,0.00036438,3,"2024-01-05T03:31:20.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263964,1704425480851,-500.0,0.00036438,3,"2024-01-05T03:31:20.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263965,1704425480861,-500.0,0.00036438,3,"2024-01-05T03:31:20.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263966,1704425480870,-506.50195809,0.00036438,3,"2024-01-05T03:31:20.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263967,1704425480879,-562.74170013,0.00036438,3,"2024-01-05T03:31:20.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263968,1704425480889,-500.0,0.00036438,3,"2024-01-05T03:31:20.889",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263969,1704425480898,-500.0,0.00036438,3,"2024-01-05T03:31:20.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263970,1704425480908,-500.0,0.00036438,3,"2024-01-05T03:31:20.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263971,1704425480918,-519.10796195,0.00036438,3,"2024-01-05T03:31:20.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263972,1704425480928,-510.57715151,0.00036438,3,"2024-01-05T03:31:20.928",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263973,1704425480937,-500.0,0.00036438,3,"2024-01-05T03:31:20.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263974,1704425480947,-500.0,0.00036438,3,"2024-01-05T03:31:20.947",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263975,1704425480957,-519.92006141,0.00036438,3,"2024-01-05T03:31:20.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263976,1704425480966,-176.59280432,0.00036438,3,"2024-01-05T03:31:20.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263977,1704425480978,-509.53270566,0.00036438,3,"2024-01-05T03:31:20.978",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263978,1704425480987,-315.00869879,0.00036438,3,"2024-01-05T03:31:20.987",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263979,1704425480996,-500.0,0.00036438,3,"2024-01-05T03:31:20.996",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263980,1704425481006,-500.0,0.00036438,3,"2024-01-05T03:31:21.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263981,1704425481015,-500.0,0.00036438,3,"2024-01-05T03:31:21.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263982,1704425481025,-500.0,0.00036438,3,"2024-01-05T03:31:21.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263983,1704425481034,-505.52800083,0.00036438,3,"2024-01-05T03:31:21.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263984,1704425481043,-500.0,0.00036438,3,"2024-01-05T03:31:21.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263985,1704425481052,-890.64,0.00036438,3,"2024-01-05T03:31:21.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263986,1704425481062,-500.0,0.00036438,3,"2024-01-05T03:31:21.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263987,1704425481071,-500.0,0.00036438,3,"2024-01-05T03:31:21.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263988,1704425481081,-537.08335845,0.00036438,3,"2024-01-05T03:31:21.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263989,1704425481091,-500.0,0.00036438,3,"2024-01-05T03:31:21.091",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263990,1704425481100,-500.0,0.00036438,3,"2024-01-05T03:31:21.100",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263991,1704425481109,-500.0,0.00036438,3,"2024-01-05T03:31:21.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263992,1704425481118,-500.0,0.00036438,3,"2024-01-05T03:31:21.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263993,1704425481128,-500.0,0.00036438,3,"2024-01-05T03:31:21.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263994,1704425481138,-500.0,0.00036438,3,"2024-01-05T03:31:21.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263995,1704425481148,-500.0,0.00036438,3,"2024-01-05T03:31:21.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263996,1704425481157,-500.0,0.00036438,3,"2024-01-05T03:31:21.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263997,1704425481166,-500.0,0.00036438,3,"2024-01-05T03:31:21.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263998,1704425481177,-500.0,0.00036438,3,"2024-01-05T03:31:21.177",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310263999,1704425481188,-500.0,0.00036438,3,"2024-01-05T03:31:21.188",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264000,1704425481196,-500.0,0.00036438,3,"2024-01-05T03:31:21.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264001,1704425481207,-554.3200128,0.00036438,3,"2024-01-05T03:31:21.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264002,1704425481216,-500.0,0.00036438,3,"2024-01-05T03:31:21.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264003,1704425481225,-580.26633207,0.00036438,3,"2024-01-05T03:31:21.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264004,1704425481236,-506.02780484,0.00036438,3,"2024-01-05T03:31:21.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264005,1704425481246,-500.0,0.00036438,3,"2024-01-05T03:31:21.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264006,1704425481255,-500.0,0.00036438,3,"2024-01-05T03:31:21.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264007,1704425481264,-500.0,0.00036438,3,"2024-01-05T03:31:21.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264008,1704425481273,-500.0,0.00036438,3,"2024-01-05T03:31:21.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264009,1704425481284,-500.0,0.00036438,3,"2024-01-05T03:31:21.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264010,1704425481294,-500.0,0.00036438,3,"2024-01-05T03:31:21.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264011,1704425481303,-500.0,0.00036438,3,"2024-01-05T03:31:21.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264012,1704425481313,-500.0,0.00036438,3,"2024-01-05T03:31:21.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264013,1704425481323,-500.0,0.00036438,3,"2024-01-05T03:31:21.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264014,1704425481334,-505.20114208,0.00036438,3,"2024-01-05T03:31:21.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264015,1704425481344,-500.0,0.00036438,3,"2024-01-05T03:31:21.344",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264016,1704425481353,-500.0,0.00036438,3,"2024-01-05T03:31:21.353",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264017,1704425481362,-510.77380409,0.00036438,3,"2024-01-05T03:31:21.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264018,1704425481372,-500.0,0.00036438,3,"2024-01-05T03:31:21.372",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264019,1704425481382,-500.0,0.00036438,3,"2024-01-05T03:31:21.382",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264020,1704425481395,-500.0,0.00036438,3,"2024-01-05T03:31:21.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264021,1704425481406,-500.0,0.00036438,3,"2024-01-05T03:31:21.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264022,1704425481416,-500.0,0.00036438,3,"2024-01-05T03:31:21.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264023,1704425481425,-523.54427798,0.00036438,3,"2024-01-05T03:31:21.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264024,1704425481435,-500.0,0.00036438,3,"2024-01-05T03:31:21.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264025,1704425481445,-500.0,0.00036438,3,"2024-01-05T03:31:21.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264026,1704425481456,-519.19726116,0.00036438,3,"2024-01-05T03:31:21.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264027,1704425481467,-507.5949457,0.00036438,3,"2024-01-05T03:31:21.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264028,1704425481477,-513.42289926,0.00036438,3,"2024-01-05T03:31:21.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264029,1704425481486,-500.0,0.00036438,3,"2024-01-05T03:31:21.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264030,1704425481495,-500.0,0.00036438,3,"2024-01-05T03:31:21.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264031,1704425481506,-510.22390116,0.00036438,3,"2024-01-05T03:31:21.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264032,1704425481515,-500.0,0.00036438,3,"2024-01-05T03:31:21.515",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264033,1704425481525,-518.73258142,0.00036438,3,"2024-01-05T03:31:21.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264034,1704425481534,-500.0,0.00036438,3,"2024-01-05T03:31:21.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264035,1704425481544,-500.0,0.00036438,3,"2024-01-05T03:31:21.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264036,1704425481554,-500.0,0.00036438,3,"2024-01-05T03:31:21.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264037,1704425481563,-506.2282928,0.00036438,3,"2024-01-05T03:31:21.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264038,1704425481573,-500.0,0.00036438,3,"2024-01-05T03:31:21.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264039,1704425481583,-509.8474794,0.00036438,3,"2024-01-05T03:31:21.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264040,1704425481593,-500.0,0.00036438,3,"2024-01-05T03:31:21.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264041,1704425481603,-500.0,0.00036438,3,"2024-01-05T03:31:21.603",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264042,1704425481613,-500.0,0.00036438,3,"2024-01-05T03:31:21.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264043,1704425481621,-500.0,0.00036438,3,"2024-01-05T03:31:21.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264044,1704425481630,-500.0,0.00036438,3,"2024-01-05T03:31:21.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264045,1704425481640,-500.0,0.00036438,3,"2024-01-05T03:31:21.640",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264046,1704425481650,-500.0,0.00036438,3,"2024-01-05T03:31:21.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264047,1704425481659,-500.0,0.00036438,3,"2024-01-05T03:31:21.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264048,1704425481670,-500.0,0.00036438,3,"2024-01-05T03:31:21.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264049,1704425481680,-500.0,0.00036438,3,"2024-01-05T03:31:21.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264050,1704425481690,-500.0,0.00036438,3,"2024-01-05T03:31:21.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264051,1704425481699,-476.13525066,0.00036438,3,"2024-01-05T03:31:21.699",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264052,1704425481709,-526.00151265,0.00036438,3,"2024-01-05T03:31:21.709",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264053,1704425481720,-500.0,0.00036438,3,"2024-01-05T03:31:21.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264054,1704425481730,-500.0,0.00036438,3,"2024-01-05T03:31:21.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264055,1704425481739,-500.0,0.00036438,3,"2024-01-05T03:31:21.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264056,1704425481749,-500.0,0.00036438,3,"2024-01-05T03:31:21.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264057,1704425481758,-533.78317465,0.00036438,3,"2024-01-05T03:31:21.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264058,1704425481768,-527.94835857,0.00036438,3,"2024-01-05T03:31:21.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264059,1704425481778,-500.0,0.00036438,3,"2024-01-05T03:31:21.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264060,1704425481787,-521.74327003,0.00036438,3,"2024-01-05T03:31:21.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264061,1704425481797,-500.0,0.00036438,3,"2024-01-05T03:31:21.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264062,1704425481806,-150.0,0.00036438,3,"2024-01-05T03:31:21.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264063,1704425481816,-500.0,0.00036438,3,"2024-01-05T03:31:21.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264064,1704425481827,-500.0,0.00036438,3,"2024-01-05T03:31:21.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264065,1704425481836,-500.0,0.00036438,3,"2024-01-05T03:31:21.836",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264066,1704425481845,-500.0,0.00036438,3,"2024-01-05T03:31:21.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264067,1704425481855,-500.0,0.00036438,3,"2024-01-05T03:31:21.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264068,1704425481864,-521.81038977,0.00036438,3,"2024-01-05T03:31:21.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264069,1704425481874,-500.0,0.00036438,3,"2024-01-05T03:31:21.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264070,1704425481885,-500.0,0.00036438,3,"2024-01-05T03:31:21.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264071,1704425481896,-500.0,0.00036438,3,"2024-01-05T03:31:21.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264072,1704425481906,-500.0,0.00036438,3,"2024-01-05T03:31:21.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264073,1704425481916,-500.0,0.00036438,3,"2024-01-05T03:31:21.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264074,1704425481927,-500.0,0.00036438,3,"2024-01-05T03:31:21.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264075,1704425481936,-500.0,0.00036438,3,"2024-01-05T03:31:21.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264076,1704425481946,-500.0,0.00036438,3,"2024-01-05T03:31:21.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264077,1704425481956,-500.0,0.00036438,3,"2024-01-05T03:31:21.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264078,1704425481966,-500.0,0.00036438,3,"2024-01-05T03:31:21.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264079,1704425481976,-500.0,0.00036438,3,"2024-01-05T03:31:21.976",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264080,1704425481986,-500.0,0.00036438,3,"2024-01-05T03:31:21.986",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264081,1704425481996,-500.0,0.00036438,3,"2024-01-05T03:31:21.996",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264082,1704425482005,-500.0,0.00036438,3,"2024-01-05T03:31:22.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264083,1704425482015,-500.0,0.00036438,3,"2024-01-05T03:31:22.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264084,1704425482025,-500.0,0.00036438,3,"2024-01-05T03:31:22.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264085,1704425482034,-500.0,0.00036438,3,"2024-01-05T03:31:22.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264086,1704425482043,-510.58705877,0.00036438,3,"2024-01-05T03:31:22.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264087,1704425482054,-500.0,0.00036438,3,"2024-01-05T03:31:22.054",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264088,1704425482063,-500.0,0.00036438,3,"2024-01-05T03:31:22.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264089,1704425482073,-500.0,0.00036438,3,"2024-01-05T03:31:22.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264090,1704425482083,-500.0,0.00036438,3,"2024-01-05T03:31:22.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264091,1704425482091,-500.0,0.00036438,3,"2024-01-05T03:31:22.091",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264092,1704425482100,-500.0,0.00036438,3,"2024-01-05T03:31:22.100",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264093,1704425482110,-512.21603876,0.00036438,3,"2024-01-05T03:31:22.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264094,1704425482119,-500.0,0.00036438,3,"2024-01-05T03:31:22.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264095,1704425482129,-500.0,0.00036438,3,"2024-01-05T03:31:22.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264096,1704425482140,-500.0,0.00036438,3,"2024-01-05T03:31:22.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264097,1704425482149,-500.0,0.00036438,3,"2024-01-05T03:31:22.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264098,1704425482159,-500.0,0.00036438,3,"2024-01-05T03:31:22.159",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264099,1704425482168,-500.0,0.00036438,3,"2024-01-05T03:31:22.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264100,1704425482177,-500.0,0.00036438,3,"2024-01-05T03:31:22.177",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264101,1704425482187,-528.2980392,0.00036438,3,"2024-01-05T03:31:22.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264102,1704425482196,-500.0,0.00036438,3,"2024-01-05T03:31:22.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264103,1704425482206,-500.0,0.00036438,3,"2024-01-05T03:31:22.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264104,1704425482215,-500.0,0.00036438,3,"2024-01-05T03:31:22.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264105,1704425482225,-500.0,0.00036438,3,"2024-01-05T03:31:22.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264106,1704425482235,-500.0,0.00036438,3,"2024-01-05T03:31:22.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264107,1704425482244,-500.0,0.00036438,3,"2024-01-05T03:31:22.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264108,1704425482254,-500.0,0.00036438,3,"2024-01-05T03:31:22.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264109,1704425482263,-500.0,0.00036438,3,"2024-01-05T03:31:22.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264110,1704425482272,-500.0,0.00036438,3,"2024-01-05T03:31:22.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264111,1704425482281,-500.0,0.00036438,3,"2024-01-05T03:31:22.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264112,1704425482290,-500.0,0.00036438,3,"2024-01-05T03:31:22.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264113,1704425482299,-526.68994863,0.00036438,3,"2024-01-05T03:31:22.299",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264114,1704425482309,-500.0,0.00036438,3,"2024-01-05T03:31:22.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264115,1704425482318,-500.18,0.00036438,3,"2024-01-05T03:31:22.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264116,1704425482327,-500.0,0.00036438,3,"2024-01-05T03:31:22.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264117,1704425482336,-510.31487022,0.00036438,3,"2024-01-05T03:31:22.336",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264118,1704425482346,-500.0,0.00036438,3,"2024-01-05T03:31:22.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264119,1704425482355,-500.0,0.00036438,3,"2024-01-05T03:31:22.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264120,1704425482364,-500.0,0.00036438,3,"2024-01-05T03:31:22.364",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264121,1704425482373,-500.0,0.00036438,3,"2024-01-05T03:31:22.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264122,1704425482383,-500.0,0.00036438,3,"2024-01-05T03:31:22.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264123,1704425482392,-500.0,0.00036438,3,"2024-01-05T03:31:22.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264124,1704425482401,-1197.77,0.00036438,3,"2024-01-05T03:31:22.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264125,1704425482412,-500.0,0.00036438,3,"2024-01-05T03:31:22.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264126,1704425482421,-514.02681222,0.00036438,3,"2024-01-05T03:31:22.421",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264127,1704425482431,-600.04418334,0.00036438,3,"2024-01-05T03:31:22.431",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264128,1704425482441,-500.0,0.00036438,3,"2024-01-05T03:31:22.441",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264129,1704425482450,-500.0,0.00036438,3,"2024-01-05T03:31:22.450",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264130,1704425482463,-522.92149706,0.00036438,3,"2024-01-05T03:31:22.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264131,1704425482473,-352.0037373,0.00036438,3,"2024-01-05T03:31:22.473",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264132,1704425482482,-500.0,0.00036438,3,"2024-01-05T03:31:22.482",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264133,1704425482491,-500.0,0.00036438,3,"2024-01-05T03:31:22.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264134,1704425482501,-500.0,0.00036438,3,"2024-01-05T03:31:22.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264135,1704425482511,-500.0,0.00036438,3,"2024-01-05T03:31:22.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264136,1704425482520,-471.43266227,0.00036438,3,"2024-01-05T03:31:22.520",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264137,1704425482530,-500.0,0.00036438,3,"2024-01-05T03:31:22.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264138,1704425482540,-566.76552398,0.00036438,3,"2024-01-05T03:31:22.540",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264139,1704425482550,-500.0,0.00036438,3,"2024-01-05T03:31:22.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264140,1704425482559,-550.98647408,0.00036438,3,"2024-01-05T03:31:22.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264141,1704425482568,-500.0,0.00036438,3,"2024-01-05T03:31:22.568",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264142,1704425482578,-332.06251135,0.00036438,3,"2024-01-05T03:31:22.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264143,1704425482587,-500.0,0.00036438,3,"2024-01-05T03:31:22.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264144,1704425482597,-500.0,0.00036438,3,"2024-01-05T03:31:22.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264145,1704425482606,-500.0,0.00036438,3,"2024-01-05T03:31:22.606",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264146,1704425482616,-652.01,0.00036438,3,"2024-01-05T03:31:22.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264147,1704425482625,-162.95386091,0.00036438,3,"2024-01-05T03:31:22.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264148,1704425482635,-500.0,0.00036438,3,"2024-01-05T03:31:22.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264149,1704425482644,-500.0,0.00036438,3,"2024-01-05T03:31:22.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264150,1704425482653,-426.59824439,0.00036438,3,"2024-01-05T03:31:22.653",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264151,1704425482662,-1000.0,0.00036438,3,"2024-01-05T03:31:22.662",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264152,1704425482671,-511.87,0.00036438,3,"2024-01-05T03:31:22.671",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264153,1704425482681,-500.0,0.00036438,3,"2024-01-05T03:31:22.681",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264154,1704425482691,-500.0,0.00036438,3,"2024-01-05T03:31:22.691",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264155,1704425482700,-500.0,0.00036438,3,"2024-01-05T03:31:22.700",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264156,1704425482709,-500.0,0.00036438,3,"2024-01-05T03:31:22.709",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264157,1704425482718,-500.0,0.00036438,3,"2024-01-05T03:31:22.718",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264158,1704425482727,-500.0,0.00036438,3,"2024-01-05T03:31:22.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264159,1704425482737,-3155.09,0.00036438,3,"2024-01-05T03:31:22.737",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264160,1704425482746,-500.0,0.00036438,3,"2024-01-05T03:31:22.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264161,1704425482755,-500.0,0.00036438,3,"2024-01-05T03:31:22.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264162,1704425482765,-1385.33,0.00036438,3,"2024-01-05T03:31:22.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264163,1704425482774,-500.0,0.00036438,3,"2024-01-05T03:31:22.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264164,1704425482783,-500.0,0.00036438,3,"2024-01-05T03:31:22.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264165,1704425482793,-417.44760563,0.00036438,3,"2024-01-05T03:31:22.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264166,1704425482802,-500.0,0.00036438,3,"2024-01-05T03:31:22.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264167,1704425482812,-500.0,0.00036438,3,"2024-01-05T03:31:22.812",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264168,1704425482821,-500.0,0.00036438,3,"2024-01-05T03:31:22.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264169,1704425482832,-500.0,0.00036438,3,"2024-01-05T03:31:22.832",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264170,1704425482842,-869.26,0.00036438,3,"2024-01-05T03:31:22.842",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264171,1704425482851,-500.0,0.00036438,3,"2024-01-05T03:31:22.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264172,1704425482860,-500.0,0.00036438,3,"2024-01-05T03:31:22.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264173,1704425482869,-500.0,0.00036438,3,"2024-01-05T03:31:22.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264174,1704425482878,-500.0,0.00036438,3,"2024-01-05T03:31:22.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264175,1704425482887,-500.0,0.00036438,3,"2024-01-05T03:31:22.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264176,1704425482896,-500.0,0.00036438,3,"2024-01-05T03:31:22.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264177,1704425482905,-500.0,0.00036438,3,"2024-01-05T03:31:22.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264178,1704425482914,-559.1,0.00036438,3,"2024-01-05T03:31:22.914",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264179,1704425482927,-500.0,0.00036438,3,"2024-01-05T03:31:22.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264180,1704425482937,-500.0,0.00036438,3,"2024-01-05T03:31:22.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264181,1704425482947,-500.0,0.00036438,3,"2024-01-05T03:31:22.947",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264182,1704425482955,-500.0,0.00036438,3,"2024-01-05T03:31:22.955",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264183,1704425482964,-500.0,0.00036438,3,"2024-01-05T03:31:22.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264184,1704425482974,-500.0,0.00036438,3,"2024-01-05T03:31:22.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264185,1704425482983,-500.0,0.00036438,3,"2024-01-05T03:31:22.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264186,1704425482993,-500.0,0.00036438,3,"2024-01-05T03:31:22.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264187,1704425483003,-547.10802001,0.00036438,3,"2024-01-05T03:31:23.003",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264188,1704425483012,-592.11689542,0.00036438,3,"2024-01-05T03:31:23.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264189,1704425483022,-500.0,0.00036438,3,"2024-01-05T03:31:23.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264190,1704425483031,-500.0,0.00036438,3,"2024-01-05T03:31:23.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264191,1704425483040,-500.0,0.00036438,3,"2024-01-05T03:31:23.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264192,1704425483050,-2569.95,0.00036438,3,"2024-01-05T03:31:23.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264193,1704425483060,-576.28,0.00036438,3,"2024-01-05T03:31:23.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264194,1704425483070,-500.0,0.00036438,3,"2024-01-05T03:31:23.070",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264195,1704425483080,-500.0,0.00036438,3,"2024-01-05T03:31:23.080",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264196,1704425483090,-500.0,0.00036438,3,"2024-01-05T03:31:23.090",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264197,1704425483099,-500.0,0.00036438,3,"2024-01-05T03:31:23.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264198,1704425483108,-741.91,0.00036438,3,"2024-01-05T03:31:23.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264199,1704425483117,-1829.56,0.00036438,3,"2024-01-05T03:31:23.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264200,1704425483126,-500.0,0.00036438,3,"2024-01-05T03:31:23.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264201,1704425483137,-500.0,0.00036438,3,"2024-01-05T03:31:23.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264202,1704425483147,-500.0,0.00036438,3,"2024-01-05T03:31:23.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264203,1704425483157,-548.98309504,0.00036438,3,"2024-01-05T03:31:23.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264204,1704425483166,-500.0,0.00036438,3,"2024-01-05T03:31:23.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264205,1704425483175,-191.20309436,0.00036438,3,"2024-01-05T03:31:23.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264206,1704425483185,-2961.4,0.00036438,3,"2024-01-05T03:31:23.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264207,1704425483194,-675.46,0.00036438,3,"2024-01-05T03:31:23.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264208,1704425483203,-500.0,0.00036438,3,"2024-01-05T03:31:23.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264209,1704425483213,-2578.41,0.00036438,3,"2024-01-05T03:31:23.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264210,1704425483223,-500.0,0.00036438,3,"2024-01-05T03:31:23.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264211,1704425483232,-576.96,0.00036438,3,"2024-01-05T03:31:23.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264212,1704425483242,-500.0,0.00036438,3,"2024-01-05T03:31:23.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264213,1704425483251,-500.0,0.00036438,3,"2024-01-05T03:31:23.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264214,1704425483260,-500.0,0.00036438,3,"2024-01-05T03:31:23.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264215,1704425483269,-1512.37,0.00036438,3,"2024-01-05T03:31:23.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264216,1704425483447,-509.44908276,0.00036438,3,"2024-01-05T03:31:23.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264217,1704425483460,-514.22349721,0.00036438,3,"2024-01-05T03:31:23.460",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264218,1704425483470,-506.13810118,0.00036438,3,"2024-01-05T03:31:23.470",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264219,1704425483480,-519.53920783,0.00036438,3,"2024-01-05T03:31:23.480",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264220,1704425483489,-500.0,0.00036438,3,"2024-01-05T03:31:23.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264221,1704425483498,-1272.83,0.00036438,3,"2024-01-05T03:31:23.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264222,1704425483508,-500.0,0.00036438,3,"2024-01-05T03:31:23.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264223,1704425483517,-500.0,0.00036438,3,"2024-01-05T03:31:23.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264224,1704425483526,-507.50908849,0.00036438,3,"2024-01-05T03:31:23.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264225,1704425483536,-500.0,0.00036438,3,"2024-01-05T03:31:23.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264226,1704425483545,-743.82,0.00036438,3,"2024-01-05T03:31:23.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264227,1704425483555,-500.0,0.00036438,3,"2024-01-05T03:31:23.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264228,1704425483565,-639.04485602,0.00036438,3,"2024-01-05T03:31:23.565",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264229,1704425483574,-500.0,0.00036438,3,"2024-01-05T03:31:23.574",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264230,1704425483586,-577.13855113,0.00036438,3,"2024-01-05T03:31:23.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264231,1704425483595,-500.0,0.00036438,3,"2024-01-05T03:31:23.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264232,1704425483605,-548.50681874,0.00036438,3,"2024-01-05T03:31:23.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264233,1704425483614,-616.09,0.00036438,3,"2024-01-05T03:31:23.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264234,1704425483624,-500.0,0.00036438,2,"2024-01-05T03:31:23.624",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264235,1704425483633,-2881.09,0.00036438,3,"2024-01-05T03:31:23.633",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264236,1704425483643,-500.0,0.00036438,3,"2024-01-05T03:31:23.643",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264237,1704425483652,-500.0,0.00036438,3,"2024-01-05T03:31:23.652",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264238,1704425483661,-500.0,0.00036438,3,"2024-01-05T03:31:23.661",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264239,1704425483670,-4571.22,0.00036438,3,"2024-01-05T03:31:23.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264240,1704425483680,-500.0,0.00036438,3,"2024-01-05T03:31:23.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264241,1704425483689,-500.0,0.00036438,3,"2024-01-05T03:31:23.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264242,1704425483698,-4339.97,0.00036438,3,"2024-01-05T03:31:23.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264243,1704425483707,-4803.84,0.00036438,3,"2024-01-05T03:31:23.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264244,1704425483716,-524.29815307,0.00036438,3,"2024-01-05T03:31:23.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264245,1704425483725,-500.0,0.00036438,3,"2024-01-05T03:31:23.725",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264246,1704425483734,-500.0,0.00036438,3,"2024-01-05T03:31:23.734",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264247,1704425483745,-699.3,0.00036438,3,"2024-01-05T03:31:23.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264248,1704425483754,-500.0,0.00036438,3,"2024-01-05T03:31:23.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264249,1704425483763,-500.0,0.00036438,3,"2024-01-05T03:31:23.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264250,1704425483773,-500.0,0.00036438,3,"2024-01-05T03:31:23.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264251,1704425483783,-500.0,0.00036438,3,"2024-01-05T03:31:23.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264252,1704425483792,-500.0,0.00036438,3,"2024-01-05T03:31:23.792",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264253,1704425483802,-1187.06,0.00036438,3,"2024-01-05T03:31:23.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264254,1704425483812,-741.45,0.00036438,3,"2024-01-05T03:31:23.812",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264255,1704425483821,-713.99,0.00036438,3,"2024-01-05T03:31:23.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264256,1704425483835,-500.0,0.00036438,3,"2024-01-05T03:31:23.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264257,1704425483844,-1438.74,0.00036438,3,"2024-01-05T03:31:23.844",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264258,1704425483854,-1151.77,0.00036438,3,"2024-01-05T03:31:23.854",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264259,1704425483863,-500.0,0.00036438,3,"2024-01-05T03:31:23.863",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264260,1704425483873,-500.0,0.00036438,3,"2024-01-05T03:31:23.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264261,1704425483883,-500.0,0.00036438,3,"2024-01-05T03:31:23.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264262,1704425483893,-1780.23,0.00036438,3,"2024-01-05T03:31:23.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264263,1704425483902,-500.0,0.00036438,3,"2024-01-05T03:31:23.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264264,1704425483911,-1941.56,0.00036438,3,"2024-01-05T03:31:23.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264265,1704425483922,-500.0,0.00036438,3,"2024-01-05T03:31:23.922",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264266,1704425483933,-737.76,0.00036438,3,"2024-01-05T03:31:23.933",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264267,1704425483942,-507.12,0.00036438,3,"2024-01-05T03:31:23.942",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264268,1704425483951,-500.0,0.00036438,3,"2024-01-05T03:31:23.951",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264269,1704425483961,-516.05581868,0.00036438,3,"2024-01-05T03:31:23.961",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264270,1704425483970,-1683.81,0.00036438,3,"2024-01-05T03:31:23.970",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264271,1704425483980,-500.0,0.00036438,3,"2024-01-05T03:31:23.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264272,1704425483989,-757.21,0.00036438,3,"2024-01-05T03:31:23.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264273,1704425483999,-605.55,0.00036438,3,"2024-01-05T03:31:23.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264274,1704425484008,-313.56006034,0.00036438,3,"2024-01-05T03:31:24.008",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264275,1704425484022,-721.22,0.00036438,3,"2024-01-05T03:31:24.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264276,1704425484031,-1636.73,0.00036438,3,"2024-01-05T03:31:24.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264277,1704425484040,-1818.9,0.00036438,3,"2024-01-05T03:31:24.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264278,1704425484049,-808.83,0.00036438,3,"2024-01-05T03:31:24.049",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264279,1704425484058,-500.0,0.00036438,3,"2024-01-05T03:31:24.058",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264280,1704425484067,-500.0,0.00036438,3,"2024-01-05T03:31:24.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264281,1704425484077,-500.0,0.00036438,3,"2024-01-05T03:31:24.077",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264282,1704425484089,-508.10628505,0.00036438,3,"2024-01-05T03:31:24.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264283,1704425484098,-1154.3,0.00036438,3,"2024-01-05T03:31:24.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264284,1704425484108,-500.0,0.00036438,3,"2024-01-05T03:31:24.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264285,1704425484117,-500.0,0.00036438,3,"2024-01-05T03:31:24.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264286,1704425484127,-500.0,0.00036438,3,"2024-01-05T03:31:24.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264287,1704425484137,-2367.44,0.00036438,3,"2024-01-05T03:31:24.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264288,1704425484147,-500.0,0.00036438,3,"2024-01-05T03:31:24.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264289,1704425484156,-504.88146215,0.00036438,3,"2024-01-05T03:31:24.156",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264290,1704425484166,-685.21,0.00036438,3,"2024-01-05T03:31:24.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264291,1704425484175,-720.43,0.00036438,3,"2024-01-05T03:31:24.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264292,1704425484185,-500.0,0.00036438,3,"2024-01-05T03:31:24.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264293,1704425484194,-500.0,0.00036438,3,"2024-01-05T03:31:24.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264294,1704425484203,-12713.82,0.00036438,3,"2024-01-05T03:31:24.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264295,1704425484213,-500.0,0.00036438,3,"2024-01-05T03:31:24.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264296,1704425484224,-500.0,0.00036438,3,"2024-01-05T03:31:24.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264297,1704425484234,-505.65252117,0.00036438,3,"2024-01-05T03:31:24.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264298,1704425484243,-537.21,0.00036438,3,"2024-01-05T03:31:24.243",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264299,1704425484252,-500.0,0.00036438,3,"2024-01-05T03:31:24.252",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264300,1704425484261,-500.0,0.00036438,3,"2024-01-05T03:31:24.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264301,1704425484270,-307.37555781,0.00036438,3,"2024-01-05T03:31:24.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264302,1704425484279,-1128.74,0.00036438,3,"2024-01-05T03:31:24.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264303,1704425484289,-552.12929065,0.00036438,3,"2024-01-05T03:31:24.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264304,1704425484298,-1038.9,0.00036438,3,"2024-01-05T03:31:24.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264305,1704425484307,-500.0,0.00036438,3,"2024-01-05T03:31:24.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264306,1704425484316,-500.0,0.00036438,3,"2024-01-05T03:31:24.316",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264307,1704425484325,-500.0,0.00036438,3,"2024-01-05T03:31:24.325",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264308,1704425484337,-248.01002892,0.00036438,3,"2024-01-05T03:31:24.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264309,1704425484347,-1358.49,0.00036438,3,"2024-01-05T03:31:24.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264310,1704425484357,-856.28,0.00036438,3,"2024-01-05T03:31:24.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264311,1704425484367,-1000.47,0.00036438,3,"2024-01-05T03:31:24.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264312,1704425484376,-1014.3,0.00036438,3,"2024-01-05T03:31:24.376",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264313,1704425484386,-500.0,0.00036438,3,"2024-01-05T03:31:24.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264314,1704425484395,-1090.34,0.00036438,3,"2024-01-05T03:31:24.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264315,1704425484404,-500.0,0.00036438,3,"2024-01-05T03:31:24.404",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264316,1704425484413,-1239.16,0.00036438,3,"2024-01-05T03:31:24.413",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264317,1704425484423,-500.0,0.00036438,3,"2024-01-05T03:31:24.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264318,1704425484432,-500.0,0.00036438,3,"2024-01-05T03:31:24.432",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264319,1704425484442,-5374.08,0.00036438,3,"2024-01-05T03:31:24.442",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264320,1704425484451,-392.1456895,0.00036438,3,"2024-01-05T03:31:24.451",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264321,1704425484461,-532.58,0.00036438,3,"2024-01-05T03:31:24.461",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264322,1704425484474,-903.2,0.00036438,3,"2024-01-05T03:31:24.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264323,1704425484483,-500.0,0.00036438,3,"2024-01-05T03:31:24.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264324,1704425484493,-500.0,0.00036438,3,"2024-01-05T03:31:24.493",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264325,1704425484502,-500.0,0.00036438,3,"2024-01-05T03:31:24.502",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264326,1704425484511,-500.0,0.00036438,3,"2024-01-05T03:31:24.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264327,1704425484521,-543.93,0.00036438,3,"2024-01-05T03:31:24.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264328,1704425484530,-500.0,0.00036438,3,"2024-01-05T03:31:24.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264329,1704425484540,-847.35,0.00036438,3,"2024-01-05T03:31:24.540",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264330,1704425484551,-500.0,0.00036438,3,"2024-01-05T03:31:24.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264331,1704425484562,-500.0,0.00036438,3,"2024-01-05T03:31:24.562",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264332,1704425484572,-926.28,0.00036438,3,"2024-01-05T03:31:24.572",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264333,1704425484585,-525.14,0.00036438,3,"2024-01-05T03:31:24.585",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264334,1704425484594,-500.0,0.00036438,3,"2024-01-05T03:31:24.594",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264335,1704425484604,-500.0,0.00036438,3,"2024-01-05T03:31:24.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264336,1704425484613,-519.4902097,0.00036438,3,"2024-01-05T03:31:24.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264337,1704425484623,-500.0,0.00036438,3,"2024-01-05T03:31:24.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264338,1704425484633,-500.0,0.00036438,3,"2024-01-05T03:31:24.633",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264339,1704425484642,-597.71,0.00036438,3,"2024-01-05T03:31:24.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264340,1704425484652,-7505.95,0.00036438,3,"2024-01-05T03:31:24.652",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264341,1704425484662,-500.0,0.00036438,3,"2024-01-05T03:31:24.662",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264342,1704425484672,-714.54,0.00036438,3,"2024-01-05T03:31:24.672",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264343,1704425484681,-500.0,0.00036438,3,"2024-01-05T03:31:24.681",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264344,1704425484690,-500.0,0.00036438,3,"2024-01-05T03:31:24.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264345,1704425484700,-500.0,0.00036438,3,"2024-01-05T03:31:24.700",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264346,1704425484710,-500.0,0.00036438,3,"2024-01-05T03:31:24.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264347,1704425484719,-500.0,0.00036438,3,"2024-01-05T03:31:24.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264348,1704425484729,-500.0,0.00036438,3,"2024-01-05T03:31:24.729",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264349,1704425484739,-500.0,0.00036438,3,"2024-01-05T03:31:24.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264350,1704425484749,-500.0,0.00036438,3,"2024-01-05T03:31:24.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264351,1704425484759,-500.0,0.00036438,3,"2024-01-05T03:31:24.759",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264352,1704425484768,-500.0,0.00036438,3,"2024-01-05T03:31:24.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264353,1704425484777,-836.59,0.00036438,3,"2024-01-05T03:31:24.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264354,1704425484787,-500.0,0.00036438,3,"2024-01-05T03:31:24.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264355,1704425484796,-500.0,0.00036438,3,"2024-01-05T03:31:24.796",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264356,1704425484806,-500.0,0.00036438,3,"2024-01-05T03:31:24.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264357,1704425484816,-500.0,0.00036438,3,"2024-01-05T03:31:24.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264358,1704425484825,-525.05335305,0.00036438,3,"2024-01-05T03:31:24.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264359,1704425484835,-843.48,0.00036438,3,"2024-01-05T03:31:24.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264360,1704425484845,-500.0,0.00036438,3,"2024-01-05T03:31:24.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264361,1704425484854,-500.0,0.00036438,3,"2024-01-05T03:31:24.854",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264362,1704425484864,-2843.39,0.00036438,3,"2024-01-05T03:31:24.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264363,1704425484874,-500.0,0.00036438,3,"2024-01-05T03:31:24.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264364,1704425484884,-731.98,0.00036438,3,"2024-01-05T03:31:24.884",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264365,1704425484893,-500.0,0.00036438,3,"2024-01-05T03:31:24.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264366,1704425484903,-500.0,0.00036438,3,"2024-01-05T03:31:24.903",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264367,1704425484914,-500.0,0.00036438,3,"2024-01-05T03:31:24.914",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264368,1704425484925,-765.74,0.00036438,3,"2024-01-05T03:31:24.925",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264369,1704425484935,-495.48346901,0.00036438,3,"2024-01-05T03:31:24.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264370,1704425484944,-500.0,0.00036438,3,"2024-01-05T03:31:24.944",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264371,1704425484953,-500.0,0.00036438,3,"2024-01-05T03:31:24.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264372,1704425484963,-687.9,0.00036438,3,"2024-01-05T03:31:24.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264373,1704425484973,-500.0,0.00036438,3,"2024-01-05T03:31:24.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264374,1704425484983,-500.0,0.00036438,3,"2024-01-05T03:31:24.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264375,1704425484993,-920.29,0.00036438,3,"2024-01-05T03:31:24.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264376,1704425485002,-500.0,0.00036438,3,"2024-01-05T03:31:25.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264377,1704425485012,-602.4153264,0.00036438,3,"2024-01-05T03:31:25.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264378,1704425485022,-500.0,0.00036438,3,"2024-01-05T03:31:25.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264379,1704425485032,-500.0,0.00036438,3,"2024-01-05T03:31:25.032",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264380,1704425485041,-500.0,0.00036438,3,"2024-01-05T03:31:25.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264381,1704425485051,-608.15,0.00036438,3,"2024-01-05T03:31:25.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264382,1704425485060,-500.0,0.00036438,3,"2024-01-05T03:31:25.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264383,1704425485070,-500.0,0.00036438,3,"2024-01-05T03:31:25.070",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264384,1704425485079,-500.0,0.00036438,3,"2024-01-05T03:31:25.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264385,1704425485089,-500.0,0.00036438,3,"2024-01-05T03:31:25.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264386,1704425485098,-327.65602626,0.00036438,3,"2024-01-05T03:31:25.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264387,1704425485107,-500.0,0.00036438,3,"2024-01-05T03:31:25.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264388,1704425485117,-500.0,0.00036438,3,"2024-01-05T03:31:25.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264389,1704425485126,-500.0,0.00036438,3,"2024-01-05T03:31:25.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264390,1704425485136,-500.0,0.00036438,3,"2024-01-05T03:31:25.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264391,1704425485146,-437.63140934,0.00036438,3,"2024-01-05T03:31:25.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264392,1704425485155,-326.78981685,0.00036438,3,"2024-01-05T03:31:25.155",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264393,1704425485165,-500.0,0.00036438,3,"2024-01-05T03:31:25.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264394,1704425485174,-500.0,0.00036438,3,"2024-01-05T03:31:25.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264395,1704425485183,-577.98753626,0.00036438,3,"2024-01-05T03:31:25.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264396,1704425485193,-995.28,0.00036438,3,"2024-01-05T03:31:25.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264397,1704425485202,-1208.34,0.00036438,3,"2024-01-05T03:31:25.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264398,1704425485211,-500.0,0.00036438,3,"2024-01-05T03:31:25.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264399,1704425485221,-548.27811618,0.00036438,3,"2024-01-05T03:31:25.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264400,1704425485231,-3826.66,0.00036438,3,"2024-01-05T03:31:25.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264401,1704425485240,-500.0,0.00036438,3,"2024-01-05T03:31:25.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264402,1704425485251,-500.0,0.00036438,3,"2024-01-05T03:31:25.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264403,1704425485261,-500.0,0.00036438,3,"2024-01-05T03:31:25.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264404,1704425485270,-1465.93,0.00036438,3,"2024-01-05T03:31:25.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264405,1704425485281,-2214.47,0.00036438,3,"2024-01-05T03:31:25.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264406,1704425485290,-975.28,0.00036438,3,"2024-01-05T03:31:25.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264407,1704425485299,-579.51262643,0.00036438,3,"2024-01-05T03:31:25.299",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264408,1704425485310,-421.56411122,0.00036438,3,"2024-01-05T03:31:25.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264409,1704425485320,-500.0,0.00036438,3,"2024-01-05T03:31:25.320",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264410,1704425485331,-500.0,0.00036438,3,"2024-01-05T03:31:25.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264411,1704425485342,-520.57370648,0.00036438,3,"2024-01-05T03:31:25.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264412,1704425485351,-500.0,0.00036438,3,"2024-01-05T03:31:25.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264413,1704425485360,-500.0,0.00036438,3,"2024-01-05T03:31:25.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264414,1704425485369,-169.1380484,0.00036438,3,"2024-01-05T03:31:25.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264415,1704425485378,-500.0,0.00036438,3,"2024-01-05T03:31:25.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264416,1704425485387,-500.0,0.00036438,3,"2024-01-05T03:31:25.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264417,1704425485396,-500.0,0.00036438,3,"2024-01-05T03:31:25.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264418,1704425485405,-500.0,0.00036438,3,"2024-01-05T03:31:25.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264419,1704425485415,-500.0,0.00036438,3,"2024-01-05T03:31:25.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264420,1704425485425,-4026.21,0.00036438,3,"2024-01-05T03:31:25.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264421,1704425485434,-500.0,0.00036438,3,"2024-01-05T03:31:25.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264422,1704425485443,-201.0,0.000365,16,"2024-01-05T03:31:25.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264423,1704425485453,-8248.29,0.000365,7,"2024-01-05T03:31:25.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264424,1704425485463,-13965.33,0.000365,7,"2024-01-05T03:31:25.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264425,1704425485474,-153.84,0.0003653,2,"2024-01-05T03:31:25.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264426,1704425485484,-150.0,0.00036554,2,"2024-01-05T03:31:25.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264427,1704425485494,-153.81315469,0.00036569,2,"2024-01-05T03:31:25.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264428,1704425485503,-11385.113,0.00036597,2,"2024-01-05T03:31:25.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264429,1704425485513,-833.0,0.00036597,2,"2024-01-05T03:31:25.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264430,1704425485523,-157.40105,0.00036598,2,"2024-01-05T03:31:25.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264431,1704425485532,-1249.23,0.000366,7,"2024-01-05T03:31:25.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264432,1704425485542,-215.45,0.00036613,15,"2024-01-05T03:31:25.542",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264433,1704425485552,-6829.56934814,0.00036616,2,"2024-01-05T03:31:25.552",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264434,1704425485561,-2701.87453054,0.00036679,3,"2024-01-05T03:31:25.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264435,1704425485570,-103414.29607288,0.00036679,10,"2024-01-05T03:31:25.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264436,1704425485581,-9665.48306043,0.00036679,10,"2024-01-05T03:31:25.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264437,1704425485590,-191.33518818,0.00036709,2,"2024-01-05T03:31:25.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264438,1704425485600,-1689.74221378,0.00036712,3,"2024-01-05T03:31:25.600",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264439,1704425485609,-510.59,0.00036712,3,"2024-01-05T03:31:25.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264440,1704425485619,-500.0,0.00036712,3,"2024-01-05T03:31:25.619",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264441,1704425485630,-500.0,0.00036712,3,"2024-01-05T03:31:25.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264442,1704425485640,-500.0,0.00036712,3,"2024-01-05T03:31:25.640",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264443,1704425485650,-500.0,0.00036712,3,"2024-01-05T03:31:25.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264444,1704425485660,-500.0,0.00036712,3,"2024-01-05T03:31:25.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264445,1704425485669,-585.48,0.00036712,3,"2024-01-05T03:31:25.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264446,1704425485679,-500.0,0.00036712,3,"2024-01-05T03:31:25.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264447,1704425485689,-530.68095757,0.00036712,3,"2024-01-05T03:31:25.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264448,1704425485698,-519.7288443,0.00036712,3,"2024-01-05T03:31:25.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264449,1704425485708,-510.719867,0.00036712,3,"2024-01-05T03:31:25.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264450,1704425485717,-616.63954812,0.00036712,3,"2024-01-05T03:31:25.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264451,1704425485726,-500.0,0.00036712,3,"2024-01-05T03:31:25.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264452,1704425485735,-376.806727,0.00036712,3,"2024-01-05T03:31:25.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264453,1704425485744,-500.0,0.00036712,3,"2024-01-05T03:31:25.744",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264454,1704425485754,-500.0,0.00036712,3,"2024-01-05T03:31:25.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264455,1704425485763,-500.0,0.00036712,3,"2024-01-05T03:31:25.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264456,1704425485773,-500.0,0.00036712,3,"2024-01-05T03:31:25.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264457,1704425485783,-500.0,0.00036712,3,"2024-01-05T03:31:25.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264458,1704425485792,-500.0,0.00036712,3,"2024-01-05T03:31:25.792",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264459,1704425485802,-500.0,0.00036712,3,"2024-01-05T03:31:25.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264460,1704425485811,-500.0,0.00036712,3,"2024-01-05T03:31:25.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264461,1704425485820,-515.79127516,0.00036712,3,"2024-01-05T03:31:25.820",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264462,1704425485831,-500.0,0.00036712,3,"2024-01-05T03:31:25.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264463,1704425485840,-500.0,0.00036712,3,"2024-01-05T03:31:25.840",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264464,1704425485849,-500.0,0.00036712,3,"2024-01-05T03:31:25.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264465,1704425485859,-500.0,0.00036712,3,"2024-01-05T03:31:25.859",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264466,1704425485868,-421.08242353,0.00036712,3,"2024-01-05T03:31:25.868",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264467,1704425485878,-500.0,0.00036712,3,"2024-01-05T03:31:25.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264468,1704425485888,-500.0,0.00036712,3,"2024-01-05T03:31:25.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264469,1704425485898,-287.66680905,0.00036712,3,"2024-01-05T03:31:25.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264470,1704425485908,-500.0,0.00036712,3,"2024-01-05T03:31:25.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264471,1704425485918,-500.0,0.00036712,3,"2024-01-05T03:31:25.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264472,1704425485930,-500.0,0.00036712,3,"2024-01-05T03:31:25.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264473,1704425485940,-500.0,0.00036712,3,"2024-01-05T03:31:25.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264474,1704425485950,-500.0,0.00036712,3,"2024-01-05T03:31:25.950",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264475,1704425485959,-623.86617915,0.00036712,3,"2024-01-05T03:31:25.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264476,1704425485969,-510.20231461,0.00036712,3,"2024-01-05T03:31:25.969",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264477,1704425485979,-500.0,0.00036712,3,"2024-01-05T03:31:25.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264478,1704425485988,-261.45529723,0.00036712,3,"2024-01-05T03:31:25.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264479,1704425485997,-500.0,0.00036712,3,"2024-01-05T03:31:25.997",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264480,1704425486007,-500.0,0.00036712,3,"2024-01-05T03:31:26.007",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264481,1704425486017,-591.48240173,0.00036712,3,"2024-01-05T03:31:26.017",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264482,1704425486027,-500.0,0.00036712,3,"2024-01-05T03:31:26.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264483,1704425486037,-288.91567624,0.00036712,3,"2024-01-05T03:31:26.037",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264484,1704425486047,-503.09142137,0.00036712,3,"2024-01-05T03:31:26.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264485,1704425486057,-500.0,0.00036712,3,"2024-01-05T03:31:26.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264486,1704425486066,-500.0,0.00036712,3,"2024-01-05T03:31:26.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264487,1704425486075,-546.31543465,0.00036712,3,"2024-01-05T03:31:26.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264488,1704425486086,-524.87039659,0.00036712,3,"2024-01-05T03:31:26.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264489,1704425486095,-500.0,0.00036712,3,"2024-01-05T03:31:26.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264490,1704425486104,-500.0,0.00036712,3,"2024-01-05T03:31:26.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264491,1704425486113,-500.0,0.00036712,3,"2024-01-05T03:31:26.113",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264492,1704425486123,-500.0,0.00036712,3,"2024-01-05T03:31:26.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264493,1704425486132,-498.09393766,0.00036712,3,"2024-01-05T03:31:26.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264494,1704425486141,-633.3112265,0.00036712,3,"2024-01-05T03:31:26.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264495,1704425486150,-500.0,0.00036712,3,"2024-01-05T03:31:26.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264496,1704425486159,-519.54970442,0.00036712,3,"2024-01-05T03:31:26.159",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264497,1704425486169,-500.0,0.00036712,3,"2024-01-05T03:31:26.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264498,1704425486178,-500.0,0.00036712,3,"2024-01-05T03:31:26.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264499,1704425486187,-500.0,0.00036712,3,"2024-01-05T03:31:26.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264500,1704425486197,-500.0,0.00036712,3,"2024-01-05T03:31:26.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264501,1704425486206,-914.92,0.00036712,3,"2024-01-05T03:31:26.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264502,1704425486215,-500.0,0.00036712,3,"2024-01-05T03:31:26.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264503,1704425486224,-500.0,0.00036712,3,"2024-01-05T03:31:26.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264504,1704425486233,-500.0,0.00036712,3,"2024-01-05T03:31:26.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264505,1704425486242,-500.0,0.00036712,3,"2024-01-05T03:31:26.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264506,1704425486251,-500.0,0.00036712,3,"2024-01-05T03:31:26.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264507,1704425486261,-505.56226283,0.00036712,3,"2024-01-05T03:31:26.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264508,1704425486270,-296.98200133,0.00036712,3,"2024-01-05T03:31:26.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264509,1704425486279,-500.0,0.00036712,3,"2024-01-05T03:31:26.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264510,1704425486290,-500.0,0.00036712,3,"2024-01-05T03:31:26.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264511,1704425486300,-500.0,0.00036712,3,"2024-01-05T03:31:26.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264512,1704425486309,-500.0,0.00036712,3,"2024-01-05T03:31:26.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264513,1704425486319,-500.0,0.00036712,3,"2024-01-05T03:31:26.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264514,1704425486330,-729.05,0.00036712,3,"2024-01-05T03:31:26.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264515,1704425486342,-500.0,0.00036712,3,"2024-01-05T03:31:26.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264516,1704425486352,-500.0,0.00036712,3,"2024-01-05T03:31:26.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264517,1704425486361,-1671.27,0.00036712,3,"2024-01-05T03:31:26.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264518,1704425486371,-500.0,0.00036712,3,"2024-01-05T03:31:26.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264519,1704425486380,-500.0,0.00036712,3,"2024-01-05T03:31:26.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264520,1704425486389,-500.0,0.00036712,3,"2024-01-05T03:31:26.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264521,1704425486398,-500.0,0.00036712,3,"2024-01-05T03:31:26.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264522,1704425486408,-500.0,0.00036712,3,"2024-01-05T03:31:26.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264523,1704425486417,-500.0,0.00036712,3,"2024-01-05T03:31:26.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264524,1704425486427,-500.0,0.00036712,3,"2024-01-05T03:31:26.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264525,1704425486587,-500.0,0.00036712,3,"2024-01-05T03:31:26.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264526,1704425486597,-500.0,0.00036712,3,"2024-01-05T03:31:26.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264527,1704425486608,-500.0,0.00036712,3,"2024-01-05T03:31:26.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264528,1704425486617,-838.94,0.00036712,3,"2024-01-05T03:31:26.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264529,1704425486630,-500.0,0.00036712,3,"2024-01-05T03:31:26.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264530,1704425486640,-556.38431977,0.00036712,3,"2024-01-05T03:31:26.640",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264531,1704425486649,-500.0,0.00036712,3,"2024-01-05T03:31:26.649",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264532,1704425486660,-500.0,0.00036712,3,"2024-01-05T03:31:26.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264533,1704425486669,-500.0,0.00036712,3,"2024-01-05T03:31:26.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264534,1704425486678,-513.79742382,0.00036712,3,"2024-01-05T03:31:26.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264535,1704425486687,-500.0,0.00036712,3,"2024-01-05T03:31:26.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264536,1704425486697,-500.0,0.00036712,3,"2024-01-05T03:31:26.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264537,1704425486708,-313.02853285,0.00036712,3,"2024-01-05T03:31:26.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264538,1704425486717,-500.0,0.00036712,3,"2024-01-05T03:31:26.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264539,1704425486727,-500.0,0.00036712,3,"2024-01-05T03:31:26.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264540,1704425486736,-500.0,0.00036712,3,"2024-01-05T03:31:26.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264541,1704425486746,-500.0,0.00036712,3,"2024-01-05T03:31:26.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264542,1704425486756,-500.0,0.00036712,3,"2024-01-05T03:31:26.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264543,1704425486765,-625.73926243,0.00036712,3,"2024-01-05T03:31:26.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264544,1704425486774,-500.0,0.00036712,3,"2024-01-05T03:31:26.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264545,1704425486783,-500.0,0.00036712,3,"2024-01-05T03:31:26.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264546,1704425486793,-500.0,0.00036712,3,"2024-01-05T03:31:26.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264547,1704425486802,-500.0,0.00036712,3,"2024-01-05T03:31:26.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264548,1704425486811,-518.42328907,0.00036712,3,"2024-01-05T03:31:26.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264549,1704425486821,-500.0,0.00036712,3,"2024-01-05T03:31:26.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264550,1704425486831,-514.48938587,0.00036712,3,"2024-01-05T03:31:26.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264551,1704425486841,-500.0,0.00036712,3,"2024-01-05T03:31:26.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264552,1704425486850,-500.0,0.00036712,3,"2024-01-05T03:31:26.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264553,1704425486860,-500.0,0.00036712,3,"2024-01-05T03:31:26.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264554,1704425486869,-500.0,0.00036712,3,"2024-01-05T03:31:26.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264555,1704425486878,-501.45106914,0.00036712,3,"2024-01-05T03:31:26.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264556,1704425486887,-500.0,0.00036712,3,"2024-01-05T03:31:26.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264557,1704425486897,-500.0,0.00036712,3,"2024-01-05T03:31:26.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264558,1704425486906,-440.68492522,0.00036712,3,"2024-01-05T03:31:26.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264559,1704425486917,-565.19602686,0.00036712,3,"2024-01-05T03:31:26.917",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264560,1704425486928,-500.0,0.00036712,3,"2024-01-05T03:31:26.928",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264561,1704425486938,-500.0,0.00036712,3,"2024-01-05T03:31:26.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264562,1704425486947,-565.86802555,0.00036712,3,"2024-01-05T03:31:26.947",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264563,1704425486956,-500.0,0.00036712,3,"2024-01-05T03:31:26.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264564,1704425486965,-500.0,0.00036712,3,"2024-01-05T03:31:26.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264565,1704425486974,-500.0,0.00036712,3,"2024-01-05T03:31:26.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264566,1704425486983,-500.0,0.00036712,3,"2024-01-05T03:31:26.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264567,1704425486993,-500.0,0.00036712,3,"2024-01-05T03:31:26.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264568,1704425487003,-517.81537025,0.00036712,3,"2024-01-05T03:31:27.003",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264569,1704425487013,-500.0,0.00036712,3,"2024-01-05T03:31:27.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264570,1704425487023,-500.0,0.00036712,3,"2024-01-05T03:31:27.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264571,1704425487033,-500.0,0.00036712,3,"2024-01-05T03:31:27.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264572,1704425487042,-500.0,0.00036712,3,"2024-01-05T03:31:27.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264573,1704425487052,-500.0,0.00036712,3,"2024-01-05T03:31:27.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264574,1704425487061,-500.0,0.00036712,3,"2024-01-05T03:31:27.061",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264575,1704425487070,-500.0,0.00036712,3,"2024-01-05T03:31:27.070",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264576,1704425487080,-154.68072872,0.00036712,3,"2024-01-05T03:31:27.080",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264577,1704425487089,-500.0,0.00036712,3,"2024-01-05T03:31:27.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264578,1704425487099,-500.0,0.00036712,3,"2024-01-05T03:31:27.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264579,1704425487108,-573.28,0.00036712,3,"2024-01-05T03:31:27.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264580,1704425487117,-500.0,0.00036712,3,"2024-01-05T03:31:27.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264581,1704425487126,-500.0,0.00036712,3,"2024-01-05T03:31:27.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264582,1704425487136,-500.0,0.00036712,3,"2024-01-05T03:31:27.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264583,1704425487145,-307.38184921,0.00036712,3,"2024-01-05T03:31:27.145",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264584,1704425487154,-500.0,0.00036712,3,"2024-01-05T03:31:27.154",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264585,1704425487164,-500.0,0.00036712,3,"2024-01-05T03:31:27.164",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264586,1704425487174,-517.12623344,0.00036712,3,"2024-01-05T03:31:27.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264587,1704425487184,-524.6457894,0.00036712,3,"2024-01-05T03:31:27.184",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264588,1704425487193,-500.0,0.00036712,3,"2024-01-05T03:31:27.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264589,1704425487203,-373.21354144,0.00036712,3,"2024-01-05T03:31:27.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264590,1704425487212,-500.0,0.00036712,3,"2024-01-05T03:31:27.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264591,1704425487221,-534.6977565,0.00036712,3,"2024-01-05T03:31:27.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264592,1704425487230,-500.0,0.00036712,3,"2024-01-05T03:31:27.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264593,1704425487239,-500.0,0.00036712,3,"2024-01-05T03:31:27.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264594,1704425487250,-500.0,0.00036712,3,"2024-01-05T03:31:27.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264595,1704425487259,-500.0,0.00036712,3,"2024-01-05T03:31:27.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264596,1704425487268,-500.0,0.00036712,3,"2024-01-05T03:31:27.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264597,1704425487278,-586.44888668,0.00036712,3,"2024-01-05T03:31:27.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264598,1704425487287,-500.0,0.00036712,3,"2024-01-05T03:31:27.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264599,1704425487297,-500.0,0.00036712,3,"2024-01-05T03:31:27.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264600,1704425487307,-500.0,0.00036712,3,"2024-01-05T03:31:27.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264601,1704425487316,-500.0,0.00036712,3,"2024-01-05T03:31:27.316",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264602,1704425487328,-500.0,0.00036712,3,"2024-01-05T03:31:27.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264603,1704425487339,-500.0,0.00036712,3,"2024-01-05T03:31:27.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264604,1704425487348,-500.0,0.00036712,3,"2024-01-05T03:31:27.348",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264605,1704425487357,-500.0,0.00036712,3,"2024-01-05T03:31:27.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264606,1704425487366,-500.0,0.00036712,3,"2024-01-05T03:31:27.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264607,1704425487375,-500.0,0.00036712,3,"2024-01-05T03:31:27.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264608,1704425487385,-500.0,0.00036712,3,"2024-01-05T03:31:27.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264609,1704425487394,-500.0,0.00036712,3,"2024-01-05T03:31:27.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264610,1704425487403,-500.0,0.00036712,3,"2024-01-05T03:31:27.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264611,1704425487413,-500.0,0.00036712,3,"2024-01-05T03:31:27.413",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264612,1704425487423,-400.49466504,0.00036712,3,"2024-01-05T03:31:27.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264613,1704425487433,-573.60107463,0.00036712,3,"2024-01-05T03:31:27.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264614,1704425487444,-581.59,0.00036712,3,"2024-01-05T03:31:27.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264615,1704425487454,-627.13146025,0.00036712,3,"2024-01-05T03:31:27.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264616,1704425487463,-500.0,0.00036712,3,"2024-01-05T03:31:27.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264617,1704425487472,-500.0,0.00036712,3,"2024-01-05T03:31:27.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264618,1704425487485,-644.61653889,0.00036712,3,"2024-01-05T03:31:27.485",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264619,1704425487495,-500.0,0.00036712,3,"2024-01-05T03:31:27.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264620,1704425487505,-518.78718418,0.00036712,3,"2024-01-05T03:31:27.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264621,1704425487516,-500.0,0.00036712,3,"2024-01-05T03:31:27.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264622,1704425487525,-551.91493163,0.00036712,3,"2024-01-05T03:31:27.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264623,1704425487534,-500.0,0.00036712,3,"2024-01-05T03:31:27.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264624,1704425487543,-500.0,0.00036712,3,"2024-01-05T03:31:27.543",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264625,1704425487553,-500.0,0.00036712,3,"2024-01-05T03:31:27.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264626,1704425487564,-501.25,0.00036712,3,"2024-01-05T03:31:27.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264627,1704425487574,-537.11174093,0.00036712,3,"2024-01-05T03:31:27.574",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264628,1704425487584,-500.0,0.00036712,3,"2024-01-05T03:31:27.584",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264629,1704425487594,-500.0,0.00036712,3,"2024-01-05T03:31:27.594",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264630,1704425487603,-500.0,0.00036712,3,"2024-01-05T03:31:27.603",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264631,1704425487612,-500.0,0.00036712,3,"2024-01-05T03:31:27.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264632,1704425487621,-500.0,0.00036712,3,"2024-01-05T03:31:27.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264633,1704425487630,-500.0,0.00036712,3,"2024-01-05T03:31:27.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264634,1704425487640,-272.76247926,0.00036712,3,"2024-01-05T03:31:27.640",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264635,1704425487650,-500.0,0.00036712,3,"2024-01-05T03:31:27.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264636,1704425487659,-500.0,0.00036712,3,"2024-01-05T03:31:27.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264637,1704425487669,-535.51946148,0.00036712,3,"2024-01-05T03:31:27.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264638,1704425487679,-500.0,0.00036712,3,"2024-01-05T03:31:27.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264639,1704425487688,-500.0,0.00036712,3,"2024-01-05T03:31:27.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264640,1704425487698,-257.82895652,0.00036712,3,"2024-01-05T03:31:27.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264641,1704425487709,-500.0,0.00036712,3,"2024-01-05T03:31:27.709",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264642,1704425487718,-539.32221,0.00036712,3,"2024-01-05T03:31:27.718",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264643,1704425487728,-500.0,0.00036712,3,"2024-01-05T03:31:27.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264644,1704425487737,-500.0,0.00036712,3,"2024-01-05T03:31:27.737",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264645,1704425487746,-500.0,0.00036712,3,"2024-01-05T03:31:27.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264646,1704425487757,-500.0,0.00036712,3,"2024-01-05T03:31:27.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264647,1704425487766,-500.0,0.00036712,3,"2024-01-05T03:31:27.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264648,1704425487775,-346.58737013,0.00036712,3,"2024-01-05T03:31:27.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264649,1704425487786,-541.89970017,0.00036712,3,"2024-01-05T03:31:27.786",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264650,1704425487794,-500.0,0.00036712,3,"2024-01-05T03:31:27.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264651,1704425487804,-500.0,0.00036712,3,"2024-01-05T03:31:27.804",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264652,1704425487813,-500.0,0.00036712,3,"2024-01-05T03:31:27.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264653,1704425487822,-512.44568326,0.00036712,3,"2024-01-05T03:31:27.822",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264654,1704425487833,-535.2837952,0.00036712,3,"2024-01-05T03:31:27.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264655,1704425487843,-500.0,0.00036712,3,"2024-01-05T03:31:27.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264656,1704425487852,-890.64,0.00036712,3,"2024-01-05T03:31:27.852",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264657,1704425487861,-500.0,0.00036712,3,"2024-01-05T03:31:27.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264658,1704425487871,-500.0,0.00036712,3,"2024-01-05T03:31:27.871",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264659,1704425487880,-553.29862052,0.00036712,3,"2024-01-05T03:31:27.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264660,1704425487890,-500.0,0.00036712,3,"2024-01-05T03:31:27.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264661,1704425487899,-500.0,0.00036712,3,"2024-01-05T03:31:27.899",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264662,1704425487909,-500.0,0.00036712,3,"2024-01-05T03:31:27.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264663,1704425487919,-500.0,0.00036712,3,"2024-01-05T03:31:27.919",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264664,1704425487930,-500.0,0.00036712,3,"2024-01-05T03:31:27.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264665,1704425487940,-407.20997106,0.00036712,3,"2024-01-05T03:31:27.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264666,1704425487950,-500.0,0.00036712,3,"2024-01-05T03:31:27.950",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264667,1704425487959,-530.48509495,0.00036712,3,"2024-01-05T03:31:27.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264668,1704425487968,-500.0,0.00036712,3,"2024-01-05T03:31:27.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264669,1704425487978,-500.0,0.00036712,3,"2024-01-05T03:31:27.978",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264670,1704425487987,-500.0,0.00036712,3,"2024-01-05T03:31:27.987",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264671,1704425487996,-500.0,0.00036712,3,"2024-01-05T03:31:27.996",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264672,1704425488005,-500.0,0.00036712,3,"2024-01-05T03:31:28.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264673,1704425488014,-500.0,0.00036712,3,"2024-01-05T03:31:28.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264674,1704425488023,-500.0,0.00036712,3,"2024-01-05T03:31:28.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264675,1704425488032,-480.78982414,0.00036712,3,"2024-01-05T03:31:28.032",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264676,1704425488042,-500.0,0.00036712,3,"2024-01-05T03:31:28.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264677,1704425488051,-500.0,0.00036712,3,"2024-01-05T03:31:28.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264678,1704425488060,-500.0,0.00036712,3,"2024-01-05T03:31:28.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264679,1704425488069,-500.0,0.00036712,3,"2024-01-05T03:31:28.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264680,1704425488079,-500.0,0.00036712,3,"2024-01-05T03:31:28.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264681,1704425488088,-500.0,0.00036712,3,"2024-01-05T03:31:28.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264682,1704425488098,-500.0,0.00036712,3,"2024-01-05T03:31:28.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264683,1704425488108,-500.0,0.00036712,3,"2024-01-05T03:31:28.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264684,1704425488118,-500.0,0.00036712,3,"2024-01-05T03:31:28.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264685,1704425488128,-531.26935055,0.00036712,3,"2024-01-05T03:31:28.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264686,1704425488137,-500.0,0.00036712,3,"2024-01-05T03:31:28.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264687,1704425488147,-500.0,0.00036712,3,"2024-01-05T03:31:28.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264688,1704425488157,-500.0,0.00036712,3,"2024-01-05T03:31:28.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264689,1704425488166,-500.0,0.00036712,3,"2024-01-05T03:31:28.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264690,1704425488175,-501.96395276,0.00036712,3,"2024-01-05T03:31:28.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264691,1704425488185,-512.04746703,0.00036712,3,"2024-01-05T03:31:28.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264692,1704425488194,-500.0,0.00036712,3,"2024-01-05T03:31:28.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264693,1704425488204,-573.40167289,0.00036712,3,"2024-01-05T03:31:28.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264694,1704425488215,-500.0,0.00036712,3,"2024-01-05T03:31:28.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264695,1704425488224,-514.12843946,0.00036712,3,"2024-01-05T03:31:28.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264696,1704425488233,-500.0,0.00036712,3,"2024-01-05T03:31:28.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264697,1704425488243,-500.0,0.00036712,3,"2024-01-05T03:31:28.243",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264698,1704425488253,-500.0,0.00036712,3,"2024-01-05T03:31:28.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264699,1704425488262,-500.0,0.00036712,3,"2024-01-05T03:31:28.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264700,1704425488271,-500.0,0.00036712,3,"2024-01-05T03:31:28.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264701,1704425488280,-500.0,0.00036712,3,"2024-01-05T03:31:28.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264702,1704425488289,-513.95853793,0.00036712,3,"2024-01-05T03:31:28.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264703,1704425488299,-500.0,0.00036712,3,"2024-01-05T03:31:28.299",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264704,1704425488308,-500.0,0.00036712,3,"2024-01-05T03:31:28.308",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264705,1704425488318,-500.0,0.00036712,3,"2024-01-05T03:31:28.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264706,1704425488329,-530.67314766,0.00036712,3,"2024-01-05T03:31:28.329",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264707,1704425488338,-500.0,0.00036712,3,"2024-01-05T03:31:28.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264708,1704425488347,-500.0,0.00036712,3,"2024-01-05T03:31:28.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264709,1704425488357,-500.0,0.00036712,3,"2024-01-05T03:31:28.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264710,1704425488367,-500.0,0.00036712,3,"2024-01-05T03:31:28.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264711,1704425488377,-500.0,0.00036712,3,"2024-01-05T03:31:28.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264712,1704425488388,-500.0,0.00036712,3,"2024-01-05T03:31:28.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264713,1704425488397,-500.0,0.00036712,3,"2024-01-05T03:31:28.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264714,1704425488406,-150.0,0.00036712,3,"2024-01-05T03:31:28.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264715,1704425488415,-500.0,0.00036712,3,"2024-01-05T03:31:28.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264716,1704425488425,-500.0,0.00036712,3,"2024-01-05T03:31:28.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264717,1704425488434,-500.0,0.00036712,3,"2024-01-05T03:31:28.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264718,1704425488445,-500.0,0.00036712,3,"2024-01-05T03:31:28.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264719,1704425488454,-500.0,0.00036712,3,"2024-01-05T03:31:28.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264720,1704425488464,-500.0,0.00036712,3,"2024-01-05T03:31:28.464",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264721,1704425488476,-500.0,0.00036712,3,"2024-01-05T03:31:28.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264722,1704425488486,-534.23443036,0.00036712,3,"2024-01-05T03:31:28.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264723,1704425488495,-540.47753036,0.00036712,3,"2024-01-05T03:31:28.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264724,1704425488505,-540.31794091,0.00036712,3,"2024-01-05T03:31:28.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264725,1704425488514,-518.06696503,0.00036712,3,"2024-01-05T03:31:28.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264726,1704425488526,-500.0,0.00036712,3,"2024-01-05T03:31:28.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264727,1704425488538,-509.71101676,0.00036712,3,"2024-01-05T03:31:28.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264728,1704425488546,-500.0,0.00036712,3,"2024-01-05T03:31:28.546",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264729,1704425488556,-500.0,0.00036712,3,"2024-01-05T03:31:28.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264730,1704425488566,-500.0,0.00036712,3,"2024-01-05T03:31:28.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264731,1704425488577,-500.0,0.00036712,3,"2024-01-05T03:31:28.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264732,1704425488587,-519.58468109,0.00036712,3,"2024-01-05T03:31:28.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264733,1704425488596,-500.0,0.00036712,3,"2024-01-05T03:31:28.596",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264734,1704425488606,-500.0,0.00036712,3,"2024-01-05T03:31:28.606",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264735,1704425488616,-500.0,0.00036712,3,"2024-01-05T03:31:28.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264736,1704425488626,-500.0,0.00036712,3,"2024-01-05T03:31:28.626",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264737,1704425488636,-500.0,0.00036712,3,"2024-01-05T03:31:28.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264738,1704425488646,-500.0,0.00036712,3,"2024-01-05T03:31:28.646",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264739,1704425488655,-500.0,0.00036712,3,"2024-01-05T03:31:28.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264740,1704425488664,-500.0,0.00036712,3,"2024-01-05T03:31:28.664",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264741,1704425488674,-510.92651385,0.00036712,3,"2024-01-05T03:31:28.674",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264742,1704425488684,-500.0,0.00036712,3,"2024-01-05T03:31:28.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264743,1704425488695,-500.0,0.00036712,3,"2024-01-05T03:31:28.695",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264744,1704425488706,-481.98054456,0.00036712,3,"2024-01-05T03:31:28.706",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264745,1704425488716,-500.0,0.00036712,3,"2024-01-05T03:31:28.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264746,1704425488727,-500.0,0.00036712,3,"2024-01-05T03:31:28.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264747,1704425488736,-500.0,0.00036712,3,"2024-01-05T03:31:28.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264748,1704425488747,-500.0,0.00036712,3,"2024-01-05T03:31:28.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264749,1704425488756,-500.0,0.00036712,3,"2024-01-05T03:31:28.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264750,1704425488765,-500.0,0.00036712,3,"2024-01-05T03:31:28.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264751,1704425488775,-500.0,0.00036712,3,"2024-01-05T03:31:28.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264752,1704425488784,-500.0,0.00036712,3,"2024-01-05T03:31:28.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264753,1704425488793,-500.0,0.00036712,3,"2024-01-05T03:31:28.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264754,1704425488803,-500.0,0.00036712,3,"2024-01-05T03:31:28.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264755,1704425488813,-523.56939694,0.00036712,3,"2024-01-05T03:31:28.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264756,1704425488822,-500.0,0.00036712,3,"2024-01-05T03:31:28.822",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264757,1704425488831,-500.0,0.00036712,3,"2024-01-05T03:31:28.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264758,1704425488840,-508.74684559,0.00036712,3,"2024-01-05T03:31:28.840",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264759,1704425488850,-500.0,0.00036712,3,"2024-01-05T03:31:28.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264760,1704425488860,-500.0,0.00036712,3,"2024-01-05T03:31:28.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264761,1704425488869,-500.0,0.00036712,3,"2024-01-05T03:31:28.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264762,1704425488879,-500.18,0.00036712,3,"2024-01-05T03:31:28.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264763,1704425488889,-500.0,0.00036712,3,"2024-01-05T03:31:28.889",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264764,1704425488900,-500.0,0.00036712,3,"2024-01-05T03:31:28.900",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264765,1704425488909,-570.19088983,0.00036712,3,"2024-01-05T03:31:28.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264766,1704425488919,-500.0,0.00036712,3,"2024-01-05T03:31:28.919",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264767,1704425488929,-500.0,0.00036712,3,"2024-01-05T03:31:28.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264768,1704425488940,-500.0,0.00036712,3,"2024-01-05T03:31:28.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264769,1704425488953,-500.0,0.00036712,3,"2024-01-05T03:31:28.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264770,1704425488962,-1197.77,0.00036712,3,"2024-01-05T03:31:28.962",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264771,1704425488972,-500.0,0.00036712,3,"2024-01-05T03:31:28.972",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264772,1704425488981,-500.0,0.00036712,3,"2024-01-05T03:31:28.981",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264773,1704425488991,-214.29892543,0.00036712,3,"2024-01-05T03:31:28.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264774,1704425489001,-500.0,0.00036712,3,"2024-01-05T03:31:29.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264775,1704425489010,-633.57331518,0.00036712,3,"2024-01-05T03:31:29.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264776,1704425489020,-279.42592273,0.00036712,3,"2024-01-05T03:31:29.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264777,1704425489031,-559.0183928,0.00036712,3,"2024-01-05T03:31:29.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264778,1704425489040,-495.96021515,0.00036712,3,"2024-01-05T03:31:29.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264779,1704425489050,-500.0,0.00036712,3,"2024-01-05T03:31:29.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264780,1704425489059,-500.0,0.00036712,3,"2024-01-05T03:31:29.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264781,1704425489068,-500.0,0.00036712,3,"2024-01-05T03:31:29.068",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264782,1704425489078,-276.19788171,0.00036712,3,"2024-01-05T03:31:29.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264783,1704425489089,-529.94687515,0.00036712,3,"2024-01-05T03:31:29.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264784,1704425489100,-652.01,0.00036712,3,"2024-01-05T03:31:29.100",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264785,1704425489109,-500.0,0.00036712,3,"2024-01-05T03:31:29.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264786,1704425489119,-500.0,0.00036712,3,"2024-01-05T03:31:29.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264787,1704425489129,-1019.24031283,0.00036712,3,"2024-01-05T03:31:29.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264788,1704425489139,-511.87,0.00036712,3,"2024-01-05T03:31:29.139",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264789,1704425489149,-500.0,0.00036712,3,"2024-01-05T03:31:29.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264790,1704425489159,-378.93261285,0.00036712,3,"2024-01-05T03:31:29.159",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264791,1704425489168,-500.0,0.00036712,3,"2024-01-05T03:31:29.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264792,1704425489177,-500.0,0.00036712,3,"2024-01-05T03:31:29.177",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264793,1704425489186,-500.0,0.00036712,3,"2024-01-05T03:31:29.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264794,1704425489195,-500.0,0.00036712,3,"2024-01-05T03:31:29.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264795,1704425489207,-3155.09,0.00036712,3,"2024-01-05T03:31:29.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264796,1704425489216,-500.0,0.00036712,3,"2024-01-05T03:31:29.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264797,1704425489226,-500.0,0.00036712,3,"2024-01-05T03:31:29.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264798,1704425489235,-1385.33,0.00036712,3,"2024-01-05T03:31:29.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264799,1704425489244,-500.0,0.00036712,3,"2024-01-05T03:31:29.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264800,1704425489254,-500.0,0.00036712,3,"2024-01-05T03:31:29.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264801,1704425489263,-196.0186399,0.00036712,3,"2024-01-05T03:31:29.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264802,1704425489272,-519.6242009,0.00036712,3,"2024-01-05T03:31:29.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264803,1704425489281,-279.12172371,0.00036712,3,"2024-01-05T03:31:29.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264804,1704425489291,-547.46454316,0.00036712,3,"2024-01-05T03:31:29.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264805,1704425489302,-869.26,0.00036712,3,"2024-01-05T03:31:29.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264806,1704425489312,-500.0,0.00036712,3,"2024-01-05T03:31:29.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264807,1704425489322,-500.0,0.00036712,3,"2024-01-05T03:31:29.322",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264808,1704425489334,-549.16338549,0.00036712,3,"2024-01-05T03:31:29.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264809,1704425489343,-500.0,0.00036712,3,"2024-01-05T03:31:29.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264810,1704425489496,-500.0,0.00036712,3,"2024-01-05T03:31:29.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264811,1704425489506,-500.0,0.00036712,3,"2024-01-05T03:31:29.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264812,1704425489515,-500.0,0.00036712,3,"2024-01-05T03:31:29.515",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264813,1704425489525,-559.1,0.00036712,3,"2024-01-05T03:31:29.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264814,1704425489536,-500.0,0.00036712,3,"2024-01-05T03:31:29.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264815,1704425489547,-500.0,0.00036712,3,"2024-01-05T03:31:29.547",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264816,1704425489556,-500.0,0.00036712,3,"2024-01-05T03:31:29.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264817,1704425489567,-525.79324949,0.00036712,3,"2024-01-05T03:31:29.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264818,1704425489577,-500.0,0.00036712,3,"2024-01-05T03:31:29.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264819,1704425489588,-500.0,0.00036712,3,"2024-01-05T03:31:29.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264820,1704425489597,-527.63888174,0.00036712,3,"2024-01-05T03:31:29.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264821,1704425489607,-500.0,0.00036712,3,"2024-01-05T03:31:29.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264822,1704425489616,-500.0,0.00036712,3,"2024-01-05T03:31:29.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264823,1704425489625,-500.0,0.00036712,3,"2024-01-05T03:31:29.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264824,1704425489635,-2569.95,0.00036712,3,"2024-01-05T03:31:29.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264825,1704425489645,-500.0,0.00036712,3,"2024-01-05T03:31:29.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264826,1704425489654,-576.28,0.00036712,3,"2024-01-05T03:31:29.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264827,1704425489664,-500.0,0.00036712,3,"2024-01-05T03:31:29.664",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264828,1704425489673,-571.95533875,0.00036712,3,"2024-01-05T03:31:29.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264829,1704425489682,-500.0,0.00036712,3,"2024-01-05T03:31:29.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264830,1704425489691,-500.0,0.00036712,3,"2024-01-05T03:31:29.691",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264831,1704425489700,-741.91,0.00036712,3,"2024-01-05T03:31:29.700",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264832,1704425489710,-1829.56,0.00036712,3,"2024-01-05T03:31:29.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264833,1704425489719,-500.0,0.00036712,3,"2024-01-05T03:31:29.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264834,1704425489729,-500.0,0.00036712,3,"2024-01-05T03:31:29.729",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264835,1704425489738,-500.0,0.00036712,3,"2024-01-05T03:31:29.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264836,1704425489748,-500.0,0.00036712,3,"2024-01-05T03:31:29.748",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264837,1704425489757,-2961.4,0.00036712,3,"2024-01-05T03:31:29.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264838,1704425489767,-675.46,0.00036712,3,"2024-01-05T03:31:29.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264839,1704425489776,-500.0,0.00036712,3,"2024-01-05T03:31:29.776",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264840,1704425489785,-2578.41,0.00036712,3,"2024-01-05T03:31:29.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264841,1704425489796,-500.0,0.00036712,3,"2024-01-05T03:31:29.796",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264842,1704425489806,-576.96,0.00036712,3,"2024-01-05T03:31:29.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264843,1704425489816,-500.0,0.00036712,3,"2024-01-05T03:31:29.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264844,1704425489826,-500.0,0.00036712,3,"2024-01-05T03:31:29.826",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264845,1704425489837,-1512.37,0.00036712,3,"2024-01-05T03:31:29.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264846,1704425489847,-500.0,0.00036712,3,"2024-01-05T03:31:29.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264847,1704425489856,-500.0,0.00036712,3,"2024-01-05T03:31:29.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264848,1704425489866,-1272.83,0.00036712,3,"2024-01-05T03:31:29.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264849,1704425489876,-500.0,0.00036712,3,"2024-01-05T03:31:29.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264850,1704425489886,-500.0,0.00036712,3,"2024-01-05T03:31:29.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264851,1704425489896,-743.82,0.00036712,3,"2024-01-05T03:31:29.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264852,1704425489907,-500.0,0.00036712,3,"2024-01-05T03:31:29.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264853,1704425489916,-500.0,0.00036712,3,"2024-01-05T03:31:29.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264854,1704425489927,-248.42479597,0.00036712,3,"2024-01-05T03:31:29.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264855,1704425489937,-616.09,0.00036712,3,"2024-01-05T03:31:29.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264856,1704425489948,-2881.09,0.00036712,3,"2024-01-05T03:31:29.948",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264857,1704425489957,-500.0,0.00036712,2,"2024-01-05T03:31:29.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264858,1704425489966,-503.75479229,0.00036712,3,"2024-01-05T03:31:29.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264859,1704425489976,-500.0,0.00036712,3,"2024-01-05T03:31:29.976",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264860,1704425489987,-500.0,0.00036712,3,"2024-01-05T03:31:29.987",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264861,1704425489998,-4571.22,0.00036712,3,"2024-01-05T03:31:29.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264862,1704425490009,-563.42351579,0.00036712,3,"2024-01-05T03:31:30.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264863,1704425490020,-588.8509203,0.00036712,3,"2024-01-05T03:31:30.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264864,1704425490030,-4339.97,0.00036712,3,"2024-01-05T03:31:30.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264865,1704425490039,-4803.84,0.00036712,3,"2024-01-05T03:31:30.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264866,1704425490049,-500.0,0.00036712,3,"2024-01-05T03:31:30.049",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264867,1704425490060,-500.0,0.00036712,3,"2024-01-05T03:31:30.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264868,1704425490069,-699.3,0.00036712,3,"2024-01-05T03:31:30.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264869,1704425490078,-500.0,0.00036712,3,"2024-01-05T03:31:30.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264870,1704425490088,-511.61269872,0.00036712,3,"2024-01-05T03:31:30.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264871,1704425490098,-500.0,0.00036712,3,"2024-01-05T03:31:30.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264872,1704425490107,-500.0,0.00036712,3,"2024-01-05T03:31:30.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264873,1704425490117,-500.0,0.00036712,3,"2024-01-05T03:31:30.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264874,1704425490127,-1187.06,0.00036712,3,"2024-01-05T03:31:30.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264875,1704425490137,-741.45,0.00036712,3,"2024-01-05T03:31:30.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264876,1704425490147,-713.99,0.00036712,3,"2024-01-05T03:31:30.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264877,1704425490157,-500.0,0.00036712,3,"2024-01-05T03:31:30.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264878,1704425490167,-1438.74,0.00036712,3,"2024-01-05T03:31:30.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264879,1704425490176,-1151.77,0.00036712,3,"2024-01-05T03:31:30.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264880,1704425490185,-500.0,0.00036712,3,"2024-01-05T03:31:30.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264881,1704425490194,-500.0,0.00036712,3,"2024-01-05T03:31:30.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264882,1704425490203,-511.07278817,0.00036712,3,"2024-01-05T03:31:30.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264883,1704425490214,-1780.23,0.00036712,3,"2024-01-05T03:31:30.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264884,1704425490223,-500.0,0.00036712,3,"2024-01-05T03:31:30.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264885,1704425490235,-1941.56,0.00036712,3,"2024-01-05T03:31:30.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264886,1704425490245,-500.0,0.00036712,3,"2024-01-05T03:31:30.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264887,1704425490256,-507.12,0.00036712,3,"2024-01-05T03:31:30.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264888,1704425490265,-737.76,0.00036712,3,"2024-01-05T03:31:30.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264889,1704425490275,-500.0,0.00036712,3,"2024-01-05T03:31:30.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264890,1704425490285,-1683.81,0.00036712,3,"2024-01-05T03:31:30.285",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264891,1704425490295,-500.0,0.00036712,3,"2024-01-05T03:31:30.295",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264892,1704425490304,-757.21,0.00036712,3,"2024-01-05T03:31:30.304",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264893,1704425490315,-605.55,0.00036712,3,"2024-01-05T03:31:30.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264894,1704425490324,-721.22,0.00036712,3,"2024-01-05T03:31:30.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264895,1704425490333,-1636.73,0.00036712,3,"2024-01-05T03:31:30.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264896,1704425490342,-1818.9,0.00036712,3,"2024-01-05T03:31:30.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264897,1704425490351,-808.83,0.00036712,3,"2024-01-05T03:31:30.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264898,1704425490360,-524.23445849,0.00036712,3,"2024-01-05T03:31:30.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264899,1704425490370,-500.0,0.00036712,3,"2024-01-05T03:31:30.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264900,1704425490379,-500.0,0.00036712,3,"2024-01-05T03:31:30.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264901,1704425490388,-1154.3,0.00036712,3,"2024-01-05T03:31:30.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264902,1704425490398,-500.0,0.00036712,3,"2024-01-05T03:31:30.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264903,1704425490407,-520.34169781,0.00036712,3,"2024-01-05T03:31:30.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264904,1704425490417,-500.0,0.00036712,3,"2024-01-05T03:31:30.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264905,1704425490426,-2367.44,0.00036712,3,"2024-01-05T03:31:30.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264906,1704425490436,-500.0,0.00036712,3,"2024-01-05T03:31:30.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264907,1704425490445,-685.21,0.00036712,3,"2024-01-05T03:31:30.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264908,1704425490455,-500.0,0.00036712,3,"2024-01-05T03:31:30.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264909,1704425490466,-720.43,0.00036712,3,"2024-01-05T03:31:30.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264910,1704425490478,-500.0,0.00036712,3,"2024-01-05T03:31:30.478",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264911,1704425490488,-12713.82,0.00036712,3,"2024-01-05T03:31:30.488",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264912,1704425490498,-500.0,0.00036712,3,"2024-01-05T03:31:30.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264913,1704425490507,-500.0,0.00036712,3,"2024-01-05T03:31:30.507",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264914,1704425490517,-537.21,0.00036712,3,"2024-01-05T03:31:30.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264915,1704425490526,-500.0,0.00036712,3,"2024-01-05T03:31:30.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264916,1704425490536,-500.0,0.00036712,3,"2024-01-05T03:31:30.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264917,1704425490546,-1128.74,0.00036712,3,"2024-01-05T03:31:30.546",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264918,1704425490555,-1038.9,0.00036712,3,"2024-01-05T03:31:30.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264919,1704425490565,-291.29709984,0.00036712,3,"2024-01-05T03:31:30.565",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264920,1704425490574,-500.0,0.00036712,3,"2024-01-05T03:31:30.574",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264921,1704425490583,-556.20052165,0.00036712,3,"2024-01-05T03:31:30.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264922,1704425490595,-1358.49,0.00036712,3,"2024-01-05T03:31:30.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264923,1704425490604,-856.28,0.00036712,3,"2024-01-05T03:31:30.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264924,1704425490613,-1000.47,0.00036712,3,"2024-01-05T03:31:30.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264925,1704425490622,-1014.3,0.00036712,3,"2024-01-05T03:31:30.622",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264926,1704425490630,-541.17253995,0.00036712,3,"2024-01-05T03:31:30.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264927,1704425490639,-1090.34,0.00036712,3,"2024-01-05T03:31:30.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264928,1704425490648,-500.0,0.00036712,3,"2024-01-05T03:31:30.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264929,1704425490658,-1239.16,0.00036712,3,"2024-01-05T03:31:30.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264930,1704425490667,-500.0,0.00036712,3,"2024-01-05T03:31:30.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264931,1704425490680,-500.0,0.00036712,3,"2024-01-05T03:31:30.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264932,1704425490712,-5374.08,0.00036712,3,"2024-01-05T03:31:30.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264933,1704425490722,-532.58,0.00036712,3,"2024-01-05T03:31:30.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264934,1704425490732,-903.2,0.00036712,3,"2024-01-05T03:31:30.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264935,1704425490742,-500.0,0.00036712,3,"2024-01-05T03:31:30.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264936,1704425490752,-500.0,0.00036712,3,"2024-01-05T03:31:30.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264937,1704425490764,-531.58391835,0.00036712,3,"2024-01-05T03:31:30.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264938,1704425490775,-500.0,0.00036712,3,"2024-01-05T03:31:30.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264939,1704425490785,-543.93,0.00036712,3,"2024-01-05T03:31:30.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264940,1704425490795,-500.0,0.00036712,3,"2024-01-05T03:31:30.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264941,1704425490804,-847.35,0.00036712,3,"2024-01-05T03:31:30.804",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264942,1704425490814,-500.0,0.00036712,3,"2024-01-05T03:31:30.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264943,1704425490824,-500.0,0.00036712,3,"2024-01-05T03:31:30.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264944,1704425490835,-926.28,0.00036712,3,"2024-01-05T03:31:30.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264945,1704425490845,-525.14,0.00036712,3,"2024-01-05T03:31:30.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264946,1704425490855,-500.0,0.00036712,3,"2024-01-05T03:31:30.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264947,1704425490864,-500.0,0.00036712,3,"2024-01-05T03:31:30.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264948,1704425490874,-500.0,0.00036712,3,"2024-01-05T03:31:30.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264949,1704425490883,-525.50113636,0.00036712,3,"2024-01-05T03:31:30.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264950,1704425490893,-597.71,0.00036712,3,"2024-01-05T03:31:30.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264951,1704425490902,-528.03112269,0.00036712,3,"2024-01-05T03:31:30.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264952,1704425490912,-7505.95,0.00036712,3,"2024-01-05T03:31:30.912",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264953,1704425490921,-714.54,0.00036712,3,"2024-01-05T03:31:30.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264954,1704425490932,-174.09203801,0.00036712,3,"2024-01-05T03:31:30.932",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264955,1704425490941,-202.22774678,0.00036712,3,"2024-01-05T03:31:30.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264956,1704425490951,-500.0,0.00036712,3,"2024-01-05T03:31:30.951",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264957,1704425490961,-500.0,0.00036712,3,"2024-01-05T03:31:30.961",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264958,1704425490971,-500.0,0.00036712,3,"2024-01-05T03:31:30.971",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264959,1704425490980,-517.07626585,0.00036712,3,"2024-01-05T03:31:30.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264960,1704425490990,-500.0,0.00036712,3,"2024-01-05T03:31:30.990",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264961,1704425491000,-500.0,0.00036712,3,"2024-01-05T03:31:31.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264962,1704425491010,-500.0,0.00036712,3,"2024-01-05T03:31:31.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264963,1704425491019,-500.0,0.00036712,3,"2024-01-05T03:31:31.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264964,1704425491028,-836.59,0.00036712,3,"2024-01-05T03:31:31.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264965,1704425491038,-500.0,0.00036712,3,"2024-01-05T03:31:31.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264966,1704425491047,-500.0,0.00036712,3,"2024-01-05T03:31:31.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264967,1704425491057,-500.0,0.00036712,3,"2024-01-05T03:31:31.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264968,1704425491066,-500.0,0.00036712,3,"2024-01-05T03:31:31.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264969,1704425491075,-843.48,0.00036712,3,"2024-01-05T03:31:31.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264970,1704425491085,-500.0,0.00036712,3,"2024-01-05T03:31:31.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264971,1704425491096,-500.0,0.00036712,3,"2024-01-05T03:31:31.096",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264972,1704425491106,-2843.39,0.00036712,3,"2024-01-05T03:31:31.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264973,1704425491115,-731.98,0.00036712,3,"2024-01-05T03:31:31.115",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264974,1704425491125,-500.0,0.00036712,3,"2024-01-05T03:31:31.125",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264975,1704425491134,-500.0,0.00036712,3,"2024-01-05T03:31:31.134",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264976,1704425491144,-500.0,0.00036712,3,"2024-01-05T03:31:31.144",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264977,1704425491154,-500.0,0.00036712,3,"2024-01-05T03:31:31.154",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264978,1704425491163,-765.74,0.00036712,3,"2024-01-05T03:31:31.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264979,1704425491173,-500.0,0.00036712,3,"2024-01-05T03:31:31.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264980,1704425491182,-687.9,0.00036712,3,"2024-01-05T03:31:31.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264981,1704425491192,-500.0,0.00036712,3,"2024-01-05T03:31:31.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264982,1704425491201,-500.0,0.00036712,3,"2024-01-05T03:31:31.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264983,1704425491211,-500.0,0.00036712,3,"2024-01-05T03:31:31.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264984,1704425491221,-920.29,0.00036712,3,"2024-01-05T03:31:31.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264985,1704425491231,-500.0,0.00036712,3,"2024-01-05T03:31:31.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264986,1704425491241,-539.67794839,0.00036712,3,"2024-01-05T03:31:31.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264987,1704425491251,-500.0,0.00036712,3,"2024-01-05T03:31:31.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264988,1704425491261,-500.0,0.00036712,3,"2024-01-05T03:31:31.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264989,1704425491271,-608.15,0.00036712,3,"2024-01-05T03:31:31.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264990,1704425491282,-296.54068905,0.00036712,3,"2024-01-05T03:31:31.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264991,1704425491292,-500.0,0.00036712,3,"2024-01-05T03:31:31.292",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264992,1704425491303,-500.0,0.00036712,3,"2024-01-05T03:31:31.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264993,1704425491314,-500.0,0.00036712,3,"2024-01-05T03:31:31.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264994,1704425491324,-500.0,0.00036712,3,"2024-01-05T03:31:31.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264995,1704425491335,-500.0,0.00036712,3,"2024-01-05T03:31:31.335",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264996,1704425491346,-500.0,0.00036712,3,"2024-01-05T03:31:31.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264997,1704425491357,-500.0,0.00036712,3,"2024-01-05T03:31:31.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264998,1704425491368,-500.0,0.00036712,3,"2024-01-05T03:31:31.368",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310264999,1704425491378,-500.0,0.00036712,3,"2024-01-05T03:31:31.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265000,1704425491389,-995.28,0.00036712,3,"2024-01-05T03:31:31.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265001,1704425491400,-1208.34,0.00036712,3,"2024-01-05T03:31:31.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265002,1704425491412,-512.70559854,0.00036712,3,"2024-01-05T03:31:31.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265003,1704425491423,-3826.66,0.00036712,3,"2024-01-05T03:31:31.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265004,1704425491433,-500.0,0.00036712,3,"2024-01-05T03:31:31.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265005,1704425491445,-500.0,0.00036712,3,"2024-01-05T03:31:31.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265006,1704425491456,-1465.93,0.00036712,3,"2024-01-05T03:31:31.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265007,1704425491468,-2214.47,0.00036712,3,"2024-01-05T03:31:31.468",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265008,1704425491479,-975.28,0.00036712,3,"2024-01-05T03:31:31.479",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265009,1704425491489,-500.0,0.00036712,3,"2024-01-05T03:31:31.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265010,1704425491499,-500.0,0.00036712,3,"2024-01-05T03:31:31.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265011,1704425491509,-500.0,0.00036712,3,"2024-01-05T03:31:31.509",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265012,1704425491521,-500.0,0.00036712,3,"2024-01-05T03:31:31.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265013,1704425491532,-500.0,0.00036712,3,"2024-01-05T03:31:31.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265014,1704425491542,-500.0,0.00036712,3,"2024-01-05T03:31:31.542",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265015,1704425491553,-500.0,0.00036712,3,"2024-01-05T03:31:31.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265016,1704425491565,-500.0,0.00036712,3,"2024-01-05T03:31:31.565",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265017,1704425491575,-500.0,0.00036712,3,"2024-01-05T03:31:31.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265018,1704425491586,-4026.21,0.00036712,3,"2024-01-05T03:31:31.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265019,1704425491596,-153.08464517,0.00036764,2,"2024-01-05T03:31:31.596",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265020,1704425491606,-157.40105,0.00036798,2,"2024-01-05T03:31:31.606",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265021,1704425491616,-500.0,0.00036811,2,"2024-01-05T03:31:31.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265022,1704425491625,-237.25919113,0.0003696,30,"2024-01-05T03:31:31.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265023,1704425491636,-510.59,0.00036986,3,"2024-01-05T03:31:31.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265024,1704425491646,-500.0,0.00036986,3,"2024-01-05T03:31:31.646",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265025,1704425491656,-500.0,0.00036986,3,"2024-01-05T03:31:31.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265026,1704425491666,-500.0,0.00036986,3,"2024-01-05T03:31:31.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265027,1704425491676,-500.0,0.00036986,3,"2024-01-05T03:31:31.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265028,1704425491687,-500.0,0.00036986,3,"2024-01-05T03:31:31.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265029,1704425491697,-585.48,0.00036986,3,"2024-01-05T03:31:31.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265030,1704425491707,-246.90753094,0.00036986,3,"2024-01-05T03:31:31.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265031,1704425491717,-405.80857455,0.00036986,3,"2024-01-05T03:31:31.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265032,1704425491727,-500.0,0.00036986,3,"2024-01-05T03:31:31.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265033,1704425491738,-500.0,0.00036986,3,"2024-01-05T03:31:31.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265034,1704425491747,-500.0,0.00036986,3,"2024-01-05T03:31:31.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265035,1704425491757,-500.0,0.00036986,3,"2024-01-05T03:31:31.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265036,1704425491767,-500.0,0.00036986,3,"2024-01-05T03:31:31.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265037,1704425491777,-509.17650747,0.00036986,3,"2024-01-05T03:31:31.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265038,1704425491788,-500.0,0.00036986,3,"2024-01-05T03:31:31.788",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265039,1704425491798,-500.0,0.00036986,3,"2024-01-05T03:31:31.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265040,1704425491809,-354.65221824,0.00036986,3,"2024-01-05T03:31:31.809",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265041,1704425491820,-500.0,0.00036986,3,"2024-01-05T03:31:31.820",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265042,1704425491830,-500.0,0.00036986,3,"2024-01-05T03:31:31.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265043,1704425491841,-310.21293231,0.00036986,3,"2024-01-05T03:31:31.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265044,1704425491852,-518.02959031,0.00036986,3,"2024-01-05T03:31:31.852",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265045,1704425491863,-500.0,0.00036986,3,"2024-01-05T03:31:31.863",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265046,1704425491873,-277.84693049,0.00036986,3,"2024-01-05T03:31:31.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265047,1704425491883,-500.0,0.00036986,3,"2024-01-05T03:31:31.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265048,1704425491892,-500.0,0.00036986,3,"2024-01-05T03:31:31.892",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265049,1704425491902,-500.0,0.00036986,3,"2024-01-05T03:31:31.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265050,1704425491912,-500.0,0.00036986,3,"2024-01-05T03:31:31.912",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265051,1704425491924,-500.0,0.00036986,3,"2024-01-05T03:31:31.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265052,1704425491934,-500.0,0.00036986,3,"2024-01-05T03:31:31.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265053,1704425491943,-388.18487571,0.00036986,3,"2024-01-05T03:31:31.943",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265054,1704425491953,-500.0,0.00036986,3,"2024-01-05T03:31:31.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265055,1704425491963,-500.0,0.00036986,3,"2024-01-05T03:31:31.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265056,1704425491980,-500.0,0.00036986,3,"2024-01-05T03:31:31.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265057,1704425491989,-500.0,0.00036986,3,"2024-01-05T03:31:31.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265058,1704425491999,-252.40512203,0.00036986,3,"2024-01-05T03:31:31.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265059,1704425492009,-500.0,0.00036986,3,"2024-01-05T03:31:32.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265060,1704425492019,-500.0,0.00036986,3,"2024-01-05T03:31:32.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265061,1704425492029,-310.26866908,0.00036986,3,"2024-01-05T03:31:32.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265062,1704425492039,-500.0,0.00036986,3,"2024-01-05T03:31:32.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265063,1704425492049,-500.0,0.00036986,3,"2024-01-05T03:31:32.049",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265064,1704425492059,-383.40856612,0.00036986,3,"2024-01-05T03:31:32.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265065,1704425492068,-252.91203427,0.00036986,3,"2024-01-05T03:31:32.068",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265066,1704425492079,-914.92,0.00036986,3,"2024-01-05T03:31:32.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265067,1704425492091,-500.0,0.00036986,3,"2024-01-05T03:31:32.091",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265068,1704425492101,-500.0,0.00036986,3,"2024-01-05T03:31:32.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265069,1704425492112,-500.0,0.00036986,3,"2024-01-05T03:31:32.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265070,1704425492122,-442.54487856,0.00036986,3,"2024-01-05T03:31:32.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265071,1704425492270,-500.0,0.00036986,3,"2024-01-05T03:31:32.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265072,1704425492280,-500.0,0.00036986,3,"2024-01-05T03:31:32.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265073,1704425492289,-500.0,0.00036986,3,"2024-01-05T03:31:32.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265074,1704425492298,-500.0,0.00036986,3,"2024-01-05T03:31:32.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265075,1704425492308,-500.0,0.00036986,3,"2024-01-05T03:31:32.308",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265076,1704425492318,-500.0,0.00036986,3,"2024-01-05T03:31:32.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265077,1704425492327,-729.05,0.00036986,3,"2024-01-05T03:31:32.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265078,1704425492338,-500.0,0.00036986,3,"2024-01-05T03:31:32.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265079,1704425492347,-500.0,0.00036986,3,"2024-01-05T03:31:32.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265080,1704425492357,-1671.27,0.00036986,3,"2024-01-05T03:31:32.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265081,1704425492366,-500.0,0.00036986,3,"2024-01-05T03:31:32.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265082,1704425492376,-500.0,0.00036986,3,"2024-01-05T03:31:32.376",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265083,1704425492385,-500.0,0.00036986,3,"2024-01-05T03:31:32.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265084,1704425492395,-500.0,0.00036986,3,"2024-01-05T03:31:32.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265085,1704425492405,-500.0,0.00036986,3,"2024-01-05T03:31:32.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265086,1704425492415,-220.00838574,0.00036986,3,"2024-01-05T03:31:32.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265087,1704425492425,-500.0,0.00036986,3,"2024-01-05T03:31:32.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265088,1704425492435,-500.0,0.00036986,3,"2024-01-05T03:31:32.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265089,1704425492445,-500.0,0.00036986,3,"2024-01-05T03:31:32.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265090,1704425492454,-516.99466623,0.00036986,3,"2024-01-05T03:31:32.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265091,1704425492464,-838.94,0.00036986,3,"2024-01-05T03:31:32.464",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265092,1704425492474,-269.42403999,0.00036986,3,"2024-01-05T03:31:32.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265093,1704425492485,-500.0,0.00036986,3,"2024-01-05T03:31:32.485",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265094,1704425492494,-255.44587156,0.00036986,3,"2024-01-05T03:31:32.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265095,1704425492503,-500.0,0.00036986,3,"2024-01-05T03:31:32.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265096,1704425492513,-293.47547288,0.00036986,3,"2024-01-05T03:31:32.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265097,1704425492523,-500.0,0.00036986,3,"2024-01-05T03:31:32.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265098,1704425492531,-500.0,0.00036986,3,"2024-01-05T03:31:32.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265099,1704425492541,-500.0,0.00036986,3,"2024-01-05T03:31:32.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265100,1704425492550,-500.0,0.00036986,3,"2024-01-05T03:31:32.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265101,1704425492559,-500.53827621,0.00036986,3,"2024-01-05T03:31:32.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265102,1704425492569,-500.0,0.00036986,3,"2024-01-05T03:31:32.569",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265103,1704425492579,-529.70918337,0.00036986,3,"2024-01-05T03:31:32.579",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265104,1704425492590,-500.0,0.00036986,3,"2024-01-05T03:31:32.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265105,1704425492599,-500.0,0.00036986,3,"2024-01-05T03:31:32.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265106,1704425492608,-500.0,0.00036986,3,"2024-01-05T03:31:32.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265107,1704425492618,-500.0,0.00036986,3,"2024-01-05T03:31:32.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265108,1704425492627,-500.0,0.00036986,3,"2024-01-05T03:31:32.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265109,1704425492637,-500.0,0.00036986,3,"2024-01-05T03:31:32.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265110,1704425492646,-500.0,0.00036986,3,"2024-01-05T03:31:32.646",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265111,1704425492656,-500.0,0.00036986,3,"2024-01-05T03:31:32.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265112,1704425492666,-616.6254331,0.00036986,3,"2024-01-05T03:31:32.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265113,1704425492675,-500.0,0.00036986,3,"2024-01-05T03:31:32.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265114,1704425492685,-500.0,0.00036986,3,"2024-01-05T03:31:32.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265115,1704425492695,-500.0,0.00036986,3,"2024-01-05T03:31:32.695",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265116,1704425492705,-500.0,0.00036986,3,"2024-01-05T03:31:32.705",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265117,1704425492714,-500.0,0.00036986,3,"2024-01-05T03:31:32.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265118,1704425492724,-500.0,0.00036986,3,"2024-01-05T03:31:32.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265119,1704425492733,-500.0,0.00036986,3,"2024-01-05T03:31:32.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265120,1704425492743,-500.0,0.00036986,3,"2024-01-05T03:31:32.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265121,1704425492752,-621.91324462,0.00036986,3,"2024-01-05T03:31:32.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265122,1704425492761,-500.0,0.00036986,3,"2024-01-05T03:31:32.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265123,1704425492771,-500.0,0.00036986,3,"2024-01-05T03:31:32.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265124,1704425492780,-500.0,0.00036986,3,"2024-01-05T03:31:32.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265125,1704425492790,-621.95462567,0.00036986,3,"2024-01-05T03:31:32.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265126,1704425492801,-500.0,0.00036986,3,"2024-01-05T03:31:32.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265127,1704425492811,-534.64930972,0.00036986,3,"2024-01-05T03:31:32.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265128,1704425492822,-542.61023367,0.00036986,3,"2024-01-05T03:31:32.822",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265129,1704425492832,-500.0,0.00036986,3,"2024-01-05T03:31:32.832",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265130,1704425492843,-500.0,0.00036986,3,"2024-01-05T03:31:32.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265131,1704425492854,-500.0,0.00036986,3,"2024-01-05T03:31:32.854",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265132,1704425492864,-393.65189244,0.00036986,3,"2024-01-05T03:31:32.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265133,1704425492875,-500.0,0.00036986,3,"2024-01-05T03:31:32.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265134,1704425492885,-500.0,0.00036986,3,"2024-01-05T03:31:32.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265135,1704425492895,-500.0,0.00036986,3,"2024-01-05T03:31:32.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265136,1704425492906,-500.0,0.00036986,3,"2024-01-05T03:31:32.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265137,1704425492918,-500.0,0.00036986,3,"2024-01-05T03:31:32.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265138,1704425492928,-500.0,0.00036986,3,"2024-01-05T03:31:32.928",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265139,1704425492938,-231.49512814,0.00036986,3,"2024-01-05T03:31:32.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265140,1704425492948,-500.0,0.00036986,3,"2024-01-05T03:31:32.948",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265141,1704425492958,-500.0,0.00036986,3,"2024-01-05T03:31:32.958",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265142,1704425492967,-500.0,0.00036986,3,"2024-01-05T03:31:32.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265143,1704425492977,-500.0,0.00036986,3,"2024-01-05T03:31:32.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265144,1704425492987,-500.0,0.00036986,3,"2024-01-05T03:31:32.987",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265145,1704425492998,-522.40544044,0.00036986,3,"2024-01-05T03:31:32.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265146,1704425493011,-500.0,0.00036986,3,"2024-01-05T03:31:33.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265147,1704425493021,-500.0,0.00036986,3,"2024-01-05T03:31:33.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265148,1704425493030,-500.0,0.00036986,3,"2024-01-05T03:31:33.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265149,1704425493041,-500.0,0.00036986,3,"2024-01-05T03:31:33.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265150,1704425493052,-500.0,0.00036986,3,"2024-01-05T03:31:33.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265151,1704425493063,-577.99538843,0.00036986,3,"2024-01-05T03:31:33.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265152,1704425493074,-491.54378638,0.00036986,3,"2024-01-05T03:31:33.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265153,1704425493085,-500.0,0.00036986,3,"2024-01-05T03:31:33.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265154,1704425493096,-520.90908653,0.00036986,3,"2024-01-05T03:31:33.096",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265155,1704425493106,-500.0,0.00036986,3,"2024-01-05T03:31:33.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265156,1704425493117,-581.59,0.00036986,3,"2024-01-05T03:31:33.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265157,1704425493127,-556.73390389,0.00036986,3,"2024-01-05T03:31:33.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265158,1704425493137,-576.49814958,0.00036986,3,"2024-01-05T03:31:33.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265159,1704425493147,-537.17251472,0.00036986,3,"2024-01-05T03:31:33.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265160,1704425493159,-500.0,0.00036986,3,"2024-01-05T03:31:33.159",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265161,1704425493169,-500.0,0.00036986,3,"2024-01-05T03:31:33.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265162,1704425493179,-537.82435374,0.00036986,3,"2024-01-05T03:31:33.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265163,1704425493191,-500.0,0.00036986,3,"2024-01-05T03:31:33.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265164,1704425493202,-501.25,0.00036986,3,"2024-01-05T03:31:33.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265165,1704425493213,-521.94394264,0.00036986,3,"2024-01-05T03:31:33.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265166,1704425493223,-629.77746113,0.00036986,3,"2024-01-05T03:31:33.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265167,1704425493232,-448.94558648,0.00036986,3,"2024-01-05T03:31:33.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265168,1704425493241,-374.2838451,0.00036986,3,"2024-01-05T03:31:33.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265169,1704425493251,-500.0,0.00036986,3,"2024-01-05T03:31:33.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265170,1704425493260,-500.0,0.00036986,3,"2024-01-05T03:31:33.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265171,1704425493269,-500.0,0.00036986,3,"2024-01-05T03:31:33.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265172,1704425493279,-500.0,0.00036986,3,"2024-01-05T03:31:33.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265173,1704425493288,-536.37459723,0.00036986,3,"2024-01-05T03:31:33.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265174,1704425493297,-500.0,0.00036986,3,"2024-01-05T03:31:33.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265175,1704425493307,-500.0,0.00036986,3,"2024-01-05T03:31:33.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265176,1704425493319,-524.56862772,0.00036986,3,"2024-01-05T03:31:33.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265177,1704425493328,-500.0,0.00036986,3,"2024-01-05T03:31:33.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265178,1704425493338,-563.51434588,0.00036986,3,"2024-01-05T03:31:33.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265179,1704425493347,-500.0,0.00036986,3,"2024-01-05T03:31:33.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265180,1704425493357,-524.59960528,0.00036986,3,"2024-01-05T03:31:33.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265181,1704425493367,-500.0,0.00036986,3,"2024-01-05T03:31:33.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265182,1704425493377,-558.08634853,0.00036986,3,"2024-01-05T03:31:33.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265183,1704425493387,-500.0,0.00036986,3,"2024-01-05T03:31:33.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265184,1704425493398,-890.64,0.00036986,3,"2024-01-05T03:31:33.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265185,1704425493407,-562.13580396,0.00036986,3,"2024-01-05T03:31:33.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265186,1704425493417,-500.0,0.00036986,3,"2024-01-05T03:31:33.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265187,1704425493427,-554.3695512,0.00036986,3,"2024-01-05T03:31:33.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265188,1704425493436,-500.0,0.00036986,3,"2024-01-05T03:31:33.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265189,1704425493445,-500.0,0.00036986,3,"2024-01-05T03:31:33.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265190,1704425493456,-313.21108118,0.00036986,3,"2024-01-05T03:31:33.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265191,1704425493466,-500.0,0.00036986,3,"2024-01-05T03:31:33.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265192,1704425493478,-500.0,0.00036986,3,"2024-01-05T03:31:33.478",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265193,1704425493488,-500.0,0.00036986,3,"2024-01-05T03:31:33.488",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265194,1704425493498,-500.0,0.00036986,3,"2024-01-05T03:31:33.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265195,1704425493507,-500.0,0.00036986,3,"2024-01-05T03:31:33.507",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265196,1704425493516,-500.0,0.00036986,3,"2024-01-05T03:31:33.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265197,1704425493525,-500.0,0.00036986,3,"2024-01-05T03:31:33.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265198,1704425493534,-500.0,0.00036986,3,"2024-01-05T03:31:33.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265199,1704425493545,-500.0,0.00036986,3,"2024-01-05T03:31:33.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265200,1704425493555,-500.0,0.00036986,3,"2024-01-05T03:31:33.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265201,1704425493566,-500.0,0.00036986,3,"2024-01-05T03:31:33.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265202,1704425493575,-500.0,0.00036986,3,"2024-01-05T03:31:33.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265203,1704425493585,-500.0,0.00036986,3,"2024-01-05T03:31:33.585",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265204,1704425493594,-322.36385196,0.00036986,3,"2024-01-05T03:31:33.594",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265205,1704425493603,-500.0,0.00036986,3,"2024-01-05T03:31:33.603",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265206,1704425493612,-500.0,0.00036986,3,"2024-01-05T03:31:33.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265207,1704425493622,-500.0,0.00036986,3,"2024-01-05T03:31:33.622",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265208,1704425493631,-485.66759246,0.00036986,3,"2024-01-05T03:31:33.631",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265209,1704425493641,-500.0,0.00036986,3,"2024-01-05T03:31:33.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265210,1704425493650,-500.0,0.00036986,3,"2024-01-05T03:31:33.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265211,1704425493659,-577.37778949,0.00036986,3,"2024-01-05T03:31:33.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265212,1704425493670,-500.0,0.00036986,3,"2024-01-05T03:31:33.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265213,1704425493679,-500.0,0.00036986,3,"2024-01-05T03:31:33.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265214,1704425493688,-500.0,0.00036986,3,"2024-01-05T03:31:33.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265215,1704425493698,-500.0,0.00036986,3,"2024-01-05T03:31:33.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265216,1704425493707,-500.0,0.00036986,3,"2024-01-05T03:31:33.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265217,1704425493717,-500.0,0.00036986,3,"2024-01-05T03:31:33.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265218,1704425493727,-500.0,0.00036986,3,"2024-01-05T03:31:33.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265219,1704425493736,-500.0,0.00036986,3,"2024-01-05T03:31:33.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265220,1704425493746,-500.0,0.00036986,3,"2024-01-05T03:31:33.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265221,1704425493755,-544.91823856,0.00036986,3,"2024-01-05T03:31:33.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265222,1704425493764,-500.0,0.00036986,3,"2024-01-05T03:31:33.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265223,1704425493773,-500.0,0.00036986,3,"2024-01-05T03:31:33.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265224,1704425493782,-190.37379082,0.00036986,3,"2024-01-05T03:31:33.782",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265225,1704425493793,-500.0,0.00036986,3,"2024-01-05T03:31:33.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265226,1704425493802,-500.0,0.00036986,3,"2024-01-05T03:31:33.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265227,1704425493811,-500.0,0.00036986,3,"2024-01-05T03:31:33.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265228,1704425493821,-500.0,0.00036986,3,"2024-01-05T03:31:33.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265229,1704425493830,-500.0,0.00036986,3,"2024-01-05T03:31:33.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265230,1704425493840,-150.0,0.00036986,3,"2024-01-05T03:31:33.840",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265231,1704425493849,-500.0,0.00036986,3,"2024-01-05T03:31:33.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265232,1704425493858,-216.67167641,0.00036986,3,"2024-01-05T03:31:33.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265233,1704425493867,-500.0,0.00036986,3,"2024-01-05T03:31:33.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265234,1704425493877,-500.0,0.00036986,3,"2024-01-05T03:31:33.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265235,1704425493886,-500.0,0.00036986,3,"2024-01-05T03:31:33.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265236,1704425493896,-500.0,0.00036986,3,"2024-01-05T03:31:33.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265237,1704425493905,-179.36976091,0.00036986,3,"2024-01-05T03:31:33.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265238,1704425493914,-607.67759368,0.00036986,3,"2024-01-05T03:31:33.914",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265239,1704425493924,-500.0,0.00036986,3,"2024-01-05T03:31:33.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265240,1704425493934,-500.0,0.00036986,3,"2024-01-05T03:31:33.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265241,1704425493943,-500.0,0.00036986,3,"2024-01-05T03:31:33.943",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265242,1704425493951,-500.0,0.00036986,3,"2024-01-05T03:31:33.951",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265243,1704425493959,-532.04506404,0.00036986,3,"2024-01-05T03:31:33.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265244,1704425493967,-500.0,0.00036986,3,"2024-01-05T03:31:33.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265245,1704425493975,-500.0,0.00036986,3,"2024-01-05T03:31:33.975",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265246,1704425493984,-500.0,0.00036986,3,"2024-01-05T03:31:33.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265247,1704425493993,-509.55013023,0.00036986,3,"2024-01-05T03:31:33.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265248,1704425494000,-500.0,0.00036986,3,"2024-01-05T03:31:34.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265249,1704425494009,-190.5,0.00036986,3,"2024-01-05T03:31:34.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265250,1704425494019,-500.0,0.00036986,3,"2024-01-05T03:31:34.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265251,1704425494028,-500.0,0.00036986,3,"2024-01-05T03:31:34.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265252,1704425494038,-500.0,0.00036986,3,"2024-01-05T03:31:34.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265253,1704425494047,-500.0,0.00036986,3,"2024-01-05T03:31:34.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265254,1704425494057,-375.20374761,0.00036986,3,"2024-01-05T03:31:34.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265255,1704425494066,-500.0,0.00036986,3,"2024-01-05T03:31:34.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265256,1704425494075,-500.0,0.00036986,3,"2024-01-05T03:31:34.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265257,1704425494084,-500.0,0.00036986,3,"2024-01-05T03:31:34.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265258,1704425494094,-500.0,0.00036986,3,"2024-01-05T03:31:34.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265259,1704425494104,-500.0,0.00036986,3,"2024-01-05T03:31:34.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265260,1704425494113,-500.0,0.00036986,3,"2024-01-05T03:31:34.113",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265261,1704425494122,-150.08930569,0.00036986,3,"2024-01-05T03:31:34.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265262,1704425494131,-500.0,0.00036986,3,"2024-01-05T03:31:34.131",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265263,1704425494140,-500.0,0.00036986,3,"2024-01-05T03:31:34.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265264,1704425494149,-500.0,0.00036986,3,"2024-01-05T03:31:34.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265265,1704425494158,-166.69216251,0.00036986,3,"2024-01-05T03:31:34.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265266,1704425494167,-500.0,0.00036986,3,"2024-01-05T03:31:34.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265267,1704425494176,-500.18,0.00036986,3,"2024-01-05T03:31:34.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265268,1704425494186,-517.23443118,0.00036986,3,"2024-01-05T03:31:34.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265269,1704425494196,-500.0,0.00036986,3,"2024-01-05T03:31:34.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265270,1704425494206,-500.0,0.00036986,3,"2024-01-05T03:31:34.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265271,1704425494216,-500.0,0.00036986,3,"2024-01-05T03:31:34.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265272,1704425494226,-525.64130365,0.00036986,3,"2024-01-05T03:31:34.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265273,1704425494236,-500.0,0.00036986,3,"2024-01-05T03:31:34.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265274,1704425494247,-500.0,0.00036986,3,"2024-01-05T03:31:34.247",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265275,1704425494257,-1197.77,0.00036986,3,"2024-01-05T03:31:34.257",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265276,1704425494266,-500.0,0.00036986,3,"2024-01-05T03:31:34.266",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265277,1704425494274,-500.0,0.00036986,3,"2024-01-05T03:31:34.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265278,1704425494284,-500.0,0.00036986,3,"2024-01-05T03:31:34.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265279,1704425494293,-500.0,0.00036986,3,"2024-01-05T03:31:34.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265280,1704425494302,-500.0,0.00036986,3,"2024-01-05T03:31:34.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265281,1704425494314,-500.0,0.00036986,3,"2024-01-05T03:31:34.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265282,1704425494324,-652.01,0.00036986,3,"2024-01-05T03:31:34.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265283,1704425494333,-500.0,0.00036986,3,"2024-01-05T03:31:34.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265284,1704425494346,-500.0,0.00036986,3,"2024-01-05T03:31:34.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265285,1704425494355,-511.87,0.00036986,3,"2024-01-05T03:31:34.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265286,1704425494365,-291.84961711,0.00036986,3,"2024-01-05T03:31:34.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265287,1704425494373,-500.0,0.00036986,3,"2024-01-05T03:31:34.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265288,1704425494382,-500.0,0.00036986,3,"2024-01-05T03:31:34.382",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265289,1704425494391,-500.0,0.00036986,3,"2024-01-05T03:31:34.391",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265290,1704425494400,-500.0,0.00036986,3,"2024-01-05T03:31:34.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265291,1704425494409,-3155.09,0.00036986,3,"2024-01-05T03:31:34.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265292,1704425494418,-500.0,0.00036986,3,"2024-01-05T03:31:34.418",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265293,1704425494427,-179.49540957,0.00036986,3,"2024-01-05T03:31:34.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265294,1704425494437,-1385.33,0.00036986,3,"2024-01-05T03:31:34.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265295,1704425494446,-500.0,0.00036986,3,"2024-01-05T03:31:34.446",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265296,1704425494455,-500.0,0.00036986,3,"2024-01-05T03:31:34.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265297,1704425494467,-869.26,0.00036986,3,"2024-01-05T03:31:34.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265298,1704425494478,-500.0,0.00036986,3,"2024-01-05T03:31:34.478",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265299,1704425494488,-500.0,0.00036986,3,"2024-01-05T03:31:34.488",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265300,1704425494497,-500.0,0.00036986,3,"2024-01-05T03:31:34.497",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265301,1704425494507,-500.0,0.00036986,3,"2024-01-05T03:31:34.507",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265302,1704425494517,-500.0,0.00036986,3,"2024-01-05T03:31:34.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265303,1704425494526,-500.0,0.00036986,3,"2024-01-05T03:31:34.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265304,1704425494536,-559.1,0.00036986,3,"2024-01-05T03:31:34.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265305,1704425494545,-500.0,0.00036986,3,"2024-01-05T03:31:34.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265306,1704425494555,-500.0,0.00036986,3,"2024-01-05T03:31:34.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265307,1704425494564,-500.0,0.00036986,3,"2024-01-05T03:31:34.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265308,1704425494574,-500.0,0.00036986,3,"2024-01-05T03:31:34.574",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265309,1704425494583,-500.0,0.00036986,3,"2024-01-05T03:31:34.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265310,1704425494594,-500.0,0.00036986,3,"2024-01-05T03:31:34.594",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265311,1704425494603,-500.0,0.00036986,3,"2024-01-05T03:31:34.603",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265312,1704425494748,-500.0,0.00036986,3,"2024-01-05T03:31:34.748",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265313,1704425494758,-2569.95,0.00036986,3,"2024-01-05T03:31:34.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265314,1704425494768,-500.0,0.00036986,3,"2024-01-05T03:31:34.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265315,1704425494778,-576.28,0.00036986,3,"2024-01-05T03:31:34.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265316,1704425494787,-500.0,0.00036986,3,"2024-01-05T03:31:34.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265317,1704425494796,-521.7006854,0.00036986,3,"2024-01-05T03:31:34.796",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265318,1704425494805,-570.54526268,0.00036986,3,"2024-01-05T03:31:34.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265319,1704425494814,-741.91,0.00036986,3,"2024-01-05T03:31:34.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265320,1704425494824,-1829.56,0.00036986,3,"2024-01-05T03:31:34.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265321,1704425494834,-643.43182595,0.00036986,3,"2024-01-05T03:31:34.834",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265322,1704425494845,-500.0,0.00036986,3,"2024-01-05T03:31:34.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265323,1704425494854,-500.0,0.00036986,3,"2024-01-05T03:31:34.854",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265324,1704425494864,-500.0,0.00036986,3,"2024-01-05T03:31:34.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265325,1704425494874,-2961.4,0.00036986,3,"2024-01-05T03:31:34.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265326,1704425494883,-675.46,0.00036986,3,"2024-01-05T03:31:34.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265327,1704425494892,-500.0,0.00036986,3,"2024-01-05T03:31:34.892",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265328,1704425494901,-2578.41,0.00036986,3,"2024-01-05T03:31:34.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265329,1704425494911,-500.0,0.00036986,3,"2024-01-05T03:31:34.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265330,1704425494920,-576.96,0.00036986,3,"2024-01-05T03:31:34.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265331,1704425494932,-500.0,0.00036986,3,"2024-01-05T03:31:34.932",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265332,1704425494942,-500.0,0.00036986,3,"2024-01-05T03:31:34.942",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265333,1704425494953,-1512.37,0.00036986,3,"2024-01-05T03:31:34.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265334,1704425494963,-500.0,0.00036986,3,"2024-01-05T03:31:34.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265335,1704425494972,-500.0,0.00036986,3,"2024-01-05T03:31:34.972",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265336,1704425494982,-1272.83,0.00036986,3,"2024-01-05T03:31:34.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265337,1704425494992,-587.81512946,0.00036986,3,"2024-01-05T03:31:34.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265338,1704425495002,-500.0,0.00036986,3,"2024-01-05T03:31:35.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265339,1704425495012,-743.82,0.00036986,3,"2024-01-05T03:31:35.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265340,1704425495022,-500.0,0.00036986,3,"2024-01-05T03:31:35.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265341,1704425495031,-221.31152824,0.00036986,3,"2024-01-05T03:31:35.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265342,1704425495041,-512.44505692,0.00036986,3,"2024-01-05T03:31:35.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265343,1704425495051,-616.09,0.00036986,3,"2024-01-05T03:31:35.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265344,1704425495061,-2881.09,0.00036986,3,"2024-01-05T03:31:35.061",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265345,1704425495070,-500.0,0.00036986,2,"2024-01-05T03:31:35.070",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265346,1704425495079,-500.0,0.00036986,3,"2024-01-05T03:31:35.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265347,1704425495091,-500.0,0.00036986,3,"2024-01-05T03:31:35.091",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265348,1704425495100,-4571.22,0.00036986,3,"2024-01-05T03:31:35.100",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265349,1704425495110,-4339.97,0.00036986,3,"2024-01-05T03:31:35.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265350,1704425495119,-4803.84,0.00036986,3,"2024-01-05T03:31:35.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265351,1704425495129,-524.30603892,0.00036986,3,"2024-01-05T03:31:35.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265352,1704425495140,-500.0,0.00036986,3,"2024-01-05T03:31:35.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265353,1704425495149,-699.3,0.00036986,3,"2024-01-05T03:31:35.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265354,1704425495159,-500.0,0.00036986,3,"2024-01-05T03:31:35.159",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265355,1704425495168,-500.0,0.00036986,3,"2024-01-05T03:31:35.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265356,1704425495179,-500.0,0.00036986,3,"2024-01-05T03:31:35.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265357,1704425495188,-500.0,0.00036986,3,"2024-01-05T03:31:35.188",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265358,1704425495198,-1187.06,0.00036986,3,"2024-01-05T03:31:35.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265359,1704425495208,-741.45,0.00036986,3,"2024-01-05T03:31:35.208",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265360,1704425495217,-713.99,0.00036986,3,"2024-01-05T03:31:35.217",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265361,1704425495227,-500.0,0.00036986,3,"2024-01-05T03:31:35.227",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265362,1704425495236,-1438.74,0.00036986,3,"2024-01-05T03:31:35.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265363,1704425495245,-1151.77,0.00036986,3,"2024-01-05T03:31:35.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265364,1704425495254,-500.0,0.00036986,3,"2024-01-05T03:31:35.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265365,1704425495264,-500.0,0.00036986,3,"2024-01-05T03:31:35.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265366,1704425495273,-1780.23,0.00036986,3,"2024-01-05T03:31:35.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265367,1704425495283,-182.70900112,0.00036986,3,"2024-01-05T03:31:35.283",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265368,1704425495292,-1941.56,0.00036986,3,"2024-01-05T03:31:35.292",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265369,1704425495302,-500.0,0.00036986,3,"2024-01-05T03:31:35.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265370,1704425495312,-507.12,0.00036986,3,"2024-01-05T03:31:35.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265371,1704425495321,-737.76,0.00036986,3,"2024-01-05T03:31:35.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265372,1704425495331,-500.0,0.00036986,3,"2024-01-05T03:31:35.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265373,1704425495342,-1683.81,0.00036986,3,"2024-01-05T03:31:35.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265374,1704425495351,-500.0,0.00036986,3,"2024-01-05T03:31:35.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265375,1704425495361,-757.21,0.00036986,3,"2024-01-05T03:31:35.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265376,1704425495370,-605.55,0.00036986,3,"2024-01-05T03:31:35.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265377,1704425495380,-721.22,0.00036986,3,"2024-01-05T03:31:35.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265378,1704425495390,-1636.73,0.00036986,3,"2024-01-05T03:31:35.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265379,1704425495399,-1818.9,0.00036986,3,"2024-01-05T03:31:35.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265380,1704425495408,-808.83,0.00036986,3,"2024-01-05T03:31:35.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265381,1704425495418,-500.0,0.00036986,3,"2024-01-05T03:31:35.418",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265382,1704425495427,-500.0,0.00036986,3,"2024-01-05T03:31:35.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265383,1704425495437,-1154.3,0.00036986,3,"2024-01-05T03:31:35.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265384,1704425495448,-500.0,0.00036986,3,"2024-01-05T03:31:35.448",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265385,1704425495458,-500.0,0.00036986,3,"2024-01-05T03:31:35.458",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265386,1704425495468,-2367.44,0.00036986,3,"2024-01-05T03:31:35.468",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265387,1704425495481,-284.62890229,0.00036986,3,"2024-01-05T03:31:35.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265388,1704425495491,-685.21,0.00036986,3,"2024-01-05T03:31:35.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265389,1704425495501,-500.0,0.00036986,3,"2024-01-05T03:31:35.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265390,1704425495511,-720.43,0.00036986,3,"2024-01-05T03:31:35.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265391,1704425495521,-500.0,0.00036986,3,"2024-01-05T03:31:35.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265392,1704425495531,-12713.82,0.00036986,3,"2024-01-05T03:31:35.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265393,1704425495541,-276.8725112,0.00036986,3,"2024-01-05T03:31:35.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265394,1704425495551,-500.0,0.00036986,3,"2024-01-05T03:31:35.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265395,1704425495561,-537.21,0.00036986,3,"2024-01-05T03:31:35.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265396,1704425495570,-500.0,0.00036986,3,"2024-01-05T03:31:35.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265397,1704425495579,-500.0,0.00036986,3,"2024-01-05T03:31:35.579",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265398,1704425495589,-1128.74,0.00036986,3,"2024-01-05T03:31:35.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265399,1704425495599,-1038.9,0.00036986,3,"2024-01-05T03:31:35.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265400,1704425495609,-500.0,0.00036986,3,"2024-01-05T03:31:35.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265401,1704425495618,-1358.49,0.00036986,3,"2024-01-05T03:31:35.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265402,1704425495628,-856.28,0.00036986,3,"2024-01-05T03:31:35.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265403,1704425495638,-1000.47,0.00036986,3,"2024-01-05T03:31:35.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265404,1704425495647,-1014.3,0.00036986,3,"2024-01-05T03:31:35.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265405,1704425495656,-1090.34,0.00036986,3,"2024-01-05T03:31:35.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265406,1704425495666,-500.0,0.00036986,3,"2024-01-05T03:31:35.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265407,1704425495675,-1239.16,0.00036986,3,"2024-01-05T03:31:35.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265408,1704425495685,-500.0,0.00036986,3,"2024-01-05T03:31:35.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265409,1704425495694,-500.0,0.00036986,3,"2024-01-05T03:31:35.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265410,1704425495703,-5374.08,0.00036986,3,"2024-01-05T03:31:35.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265411,1704425495713,-532.58,0.00036986,3,"2024-01-05T03:31:35.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265412,1704425495722,-903.2,0.00036986,3,"2024-01-05T03:31:35.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265413,1704425495731,-500.0,0.00036986,3,"2024-01-05T03:31:35.731",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265414,1704425495740,-500.0,0.00036986,3,"2024-01-05T03:31:35.740",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265415,1704425495750,-294.61770204,0.00036986,3,"2024-01-05T03:31:35.750",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265416,1704425495759,-543.93,0.00036986,3,"2024-01-05T03:31:35.759",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265417,1704425495769,-500.0,0.00036986,3,"2024-01-05T03:31:35.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265418,1704425495778,-847.35,0.00036986,3,"2024-01-05T03:31:35.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265419,1704425495787,-500.0,0.00036986,3,"2024-01-05T03:31:35.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265420,1704425495797,-500.0,0.00036986,3,"2024-01-05T03:31:35.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265421,1704425495806,-926.28,0.00036986,3,"2024-01-05T03:31:35.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265422,1704425495815,-525.14,0.00036986,3,"2024-01-05T03:31:35.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265423,1704425495825,-500.0,0.00036986,3,"2024-01-05T03:31:35.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265424,1704425495834,-565.24374346,0.00036986,3,"2024-01-05T03:31:35.834",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265425,1704425495845,-500.0,0.00036986,3,"2024-01-05T03:31:35.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265426,1704425495854,-597.71,0.00036986,3,"2024-01-05T03:31:35.854",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265427,1704425495864,-7505.95,0.00036986,3,"2024-01-05T03:31:35.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265428,1704425495874,-714.54,0.00036986,3,"2024-01-05T03:31:35.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265429,1704425495885,-500.0,0.00036986,3,"2024-01-05T03:31:35.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265430,1704425495895,-500.0,0.00036986,3,"2024-01-05T03:31:35.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265431,1704425495904,-500.0,0.00036986,3,"2024-01-05T03:31:35.904",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265432,1704425495915,-500.0,0.00036986,3,"2024-01-05T03:31:35.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265433,1704425495924,-500.0,0.00036986,3,"2024-01-05T03:31:35.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265434,1704425495935,-500.0,0.00036986,3,"2024-01-05T03:31:35.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265435,1704425495945,-500.0,0.00036986,3,"2024-01-05T03:31:35.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265436,1704425495954,-836.59,0.00036986,3,"2024-01-05T03:31:35.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265437,1704425495963,-500.0,0.00036986,3,"2024-01-05T03:31:35.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265438,1704425495973,-500.0,0.00036986,3,"2024-01-05T03:31:35.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265439,1704425495983,-500.0,0.00036986,3,"2024-01-05T03:31:35.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265440,1704425495993,-500.0,0.00036986,3,"2024-01-05T03:31:35.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265441,1704425496002,-843.48,0.00036986,3,"2024-01-05T03:31:36.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265442,1704425496012,-500.0,0.00036986,3,"2024-01-05T03:31:36.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265443,1704425496022,-500.0,0.00036986,3,"2024-01-05T03:31:36.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265444,1704425496032,-2843.39,0.00036986,3,"2024-01-05T03:31:36.032",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265445,1704425496042,-731.98,0.00036986,3,"2024-01-05T03:31:36.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265446,1704425496053,-522.56314356,0.00036986,3,"2024-01-05T03:31:36.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265447,1704425496063,-531.0893277,0.00036986,3,"2024-01-05T03:31:36.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265448,1704425496073,-500.0,0.00036986,3,"2024-01-05T03:31:36.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265449,1704425496082,-500.0,0.00036986,3,"2024-01-05T03:31:36.082",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265450,1704425496093,-765.74,0.00036986,3,"2024-01-05T03:31:36.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265451,1704425496102,-687.9,0.00036986,3,"2024-01-05T03:31:36.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265452,1704425496112,-500.0,0.00036986,3,"2024-01-05T03:31:36.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265453,1704425496122,-536.22896399,0.00036986,3,"2024-01-05T03:31:36.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265454,1704425496132,-500.0,0.00036986,3,"2024-01-05T03:31:36.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265455,1704425496141,-594.66380823,0.00036986,3,"2024-01-05T03:31:36.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265456,1704425496152,-920.29,0.00036986,3,"2024-01-05T03:31:36.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265457,1704425496162,-413.63244451,0.00036986,3,"2024-01-05T03:31:36.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265458,1704425496172,-500.0,0.00036986,3,"2024-01-05T03:31:36.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265459,1704425496181,-500.0,0.00036986,3,"2024-01-05T03:31:36.181",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265460,1704425496192,-608.15,0.00036986,3,"2024-01-05T03:31:36.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265461,1704425496202,-500.0,0.00036986,3,"2024-01-05T03:31:36.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265462,1704425496211,-500.0,0.00036986,3,"2024-01-05T03:31:36.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265463,1704425496221,-500.0,0.00036986,3,"2024-01-05T03:31:36.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265464,1704425496231,-500.0,0.00036986,3,"2024-01-05T03:31:36.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265465,1704425496242,-500.0,0.00036986,3,"2024-01-05T03:31:36.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265466,1704425496252,-500.0,0.00036986,3,"2024-01-05T03:31:36.252",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265467,1704425496261,-500.0,0.00036986,3,"2024-01-05T03:31:36.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265468,1704425496272,-500.0,0.00036986,3,"2024-01-05T03:31:36.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265469,1704425496281,-500.0,0.00036986,3,"2024-01-05T03:31:36.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265470,1704425496291,-995.28,0.00036986,3,"2024-01-05T03:31:36.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265471,1704425496300,-1208.34,0.00036986,3,"2024-01-05T03:31:36.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265472,1704425496310,-3826.66,0.00036986,3,"2024-01-05T03:31:36.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265473,1704425496319,-309.17943738,0.00036986,3,"2024-01-05T03:31:36.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265474,1704425496329,-500.0,0.00036986,3,"2024-01-05T03:31:36.329",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265475,1704425496339,-1465.93,0.00036986,3,"2024-01-05T03:31:36.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265476,1704425496348,-2214.47,0.00036986,3,"2024-01-05T03:31:36.348",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265477,1704425496361,-975.28,0.00036986,3,"2024-01-05T03:31:36.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265478,1704425496370,-278.44527265,0.00036986,3,"2024-01-05T03:31:36.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265479,1704425496380,-500.0,0.00036986,3,"2024-01-05T03:31:36.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265480,1704425496389,-518.49920318,0.00036986,3,"2024-01-05T03:31:36.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265481,1704425496398,-500.0,0.00036986,3,"2024-01-05T03:31:36.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265482,1704425496407,-526.41462796,0.00036986,3,"2024-01-05T03:31:36.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265483,1704425496417,-500.0,0.00036986,3,"2024-01-05T03:31:36.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265484,1704425496426,-500.0,0.00036986,3,"2024-01-05T03:31:36.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265485,1704425496435,-500.0,0.00036986,3,"2024-01-05T03:31:36.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265486,1704425496444,-500.0,0.00036986,3,"2024-01-05T03:31:36.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265487,1704425496454,-4026.21,0.00036986,3,"2024-01-05T03:31:36.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265488,1704425496463,-157.40105,0.00036998,2,"2024-01-05T03:31:36.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265489,1704425496473,-308.97420983,0.00037,4,"2024-01-05T03:31:36.473",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265490,1704425496485,-500.0,0.00037,3,"2024-01-05T03:31:36.485",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265491,1704425496495,-605.04284187,0.00037,4,"2024-01-05T03:31:36.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265492,1704425496504,-165.6909776,0.00037,2,"2024-01-05T03:31:36.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265493,1704425496514,-560.84423061,0.00037,4,"2024-01-05T03:31:36.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265494,1704425496523,-1000.0,0.00037037,2,"2024-01-05T03:31:36.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265495,1704425496532,-2000.0,0.00037075,2,"2024-01-05T03:31:36.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265496,1704425496541,-409.62,0.00037075,2,"2024-01-05T03:31:36.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265497,1704425496550,-1000.0,0.00037122,2,"2024-01-05T03:31:36.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265498,1704425496561,-157.40105,0.00037198,2,"2024-01-05T03:31:36.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265499,1704425496570,-863.89603791,0.00037215,10,"2024-01-05T03:31:36.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265500,1704425496579,-163.26634129,0.00037232,2,"2024-01-05T03:31:36.579",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265501,1704425496589,-809.37261274,0.0003724,4,"2024-01-05T03:31:36.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265502,1704425496599,-510.59,0.0003726,3,"2024-01-05T03:31:36.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265503,1704425496608,-500.0,0.0003726,3,"2024-01-05T03:31:36.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265504,1704425496618,-500.0,0.0003726,3,"2024-01-05T03:31:36.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265505,1704425496627,-560.59043645,0.0003726,3,"2024-01-05T03:31:36.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265506,1704425496637,-500.0,0.0003726,3,"2024-01-05T03:31:36.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265507,1704425496646,-500.0,0.0003726,3,"2024-01-05T03:31:36.646",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265508,1704425496655,-585.48,0.0003726,3,"2024-01-05T03:31:36.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265509,1704425496665,-500.0,0.0003726,3,"2024-01-05T03:31:36.665",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265510,1704425496674,-500.0,0.0003726,3,"2024-01-05T03:31:36.674",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265511,1704425496684,-500.0,0.0003726,3,"2024-01-05T03:31:36.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265512,1704425496694,-500.0,0.0003726,3,"2024-01-05T03:31:36.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265513,1704425496704,-500.0,0.0003726,3,"2024-01-05T03:31:36.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265514,1704425496713,-500.0,0.0003726,3,"2024-01-05T03:31:36.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265515,1704425496722,-500.0,0.0003726,3,"2024-01-05T03:31:36.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265516,1704425496731,-500.0,0.0003726,3,"2024-01-05T03:31:36.731",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265517,1704425496741,-500.0,0.0003726,3,"2024-01-05T03:31:36.741",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265518,1704425496751,-500.0,0.0003726,3,"2024-01-05T03:31:36.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265519,1704425496761,-500.0,0.0003726,3,"2024-01-05T03:31:36.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265520,1704425496771,-500.0,0.0003726,3,"2024-01-05T03:31:36.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265521,1704425496781,-500.0,0.0003726,3,"2024-01-05T03:31:36.781",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265522,1704425496790,-500.0,0.0003726,3,"2024-01-05T03:31:36.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265523,1704425496800,-500.0,0.0003726,3,"2024-01-05T03:31:36.800",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265524,1704425496810,-500.0,0.0003726,3,"2024-01-05T03:31:36.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265525,1704425496819,-500.0,0.0003726,3,"2024-01-05T03:31:36.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265526,1704425496829,-500.0,0.0003726,3,"2024-01-05T03:31:36.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265527,1704425496841,-500.0,0.0003726,3,"2024-01-05T03:31:36.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265528,1704425496850,-500.0,0.0003726,3,"2024-01-05T03:31:36.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265529,1704425496860,-500.0,0.0003726,3,"2024-01-05T03:31:36.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265530,1704425496869,-500.0,0.0003726,3,"2024-01-05T03:31:36.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265531,1704425496879,-500.0,0.0003726,3,"2024-01-05T03:31:36.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265532,1704425496888,-500.0,0.0003726,3,"2024-01-05T03:31:36.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265533,1704425496898,-914.92,0.0003726,3,"2024-01-05T03:31:36.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265534,1704425497043,-500.0,0.0003726,3,"2024-01-05T03:31:37.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265535,1704425497053,-500.0,0.0003726,3,"2024-01-05T03:31:37.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265536,1704425497063,-578.47265603,0.0003726,3,"2024-01-05T03:31:37.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265537,1704425497072,-528.48409411,0.0003726,3,"2024-01-05T03:31:37.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265538,1704425497081,-500.0,0.0003726,3,"2024-01-05T03:31:37.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265539,1704425497090,-500.0,0.0003726,3,"2024-01-05T03:31:37.090",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265540,1704425497099,-254.24207334,0.0003726,3,"2024-01-05T03:31:37.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265541,1704425497108,-500.0,0.0003726,3,"2024-01-05T03:31:37.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265542,1704425497118,-500.0,0.0003726,3,"2024-01-05T03:31:37.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265543,1704425497129,-729.05,0.0003726,3,"2024-01-05T03:31:37.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265544,1704425497139,-366.76799971,0.0003726,3,"2024-01-05T03:31:37.139",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265545,1704425497150,-500.0,0.0003726,3,"2024-01-05T03:31:37.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265546,1704425497161,-1671.27,0.0003726,3,"2024-01-05T03:31:37.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265547,1704425497170,-500.0,0.0003726,3,"2024-01-05T03:31:37.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265548,1704425497179,-500.0,0.0003726,3,"2024-01-05T03:31:37.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265549,1704425497189,-500.0,0.0003726,3,"2024-01-05T03:31:37.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265550,1704425497201,-500.0,0.0003726,3,"2024-01-05T03:31:37.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265551,1704425497211,-500.0,0.0003726,3,"2024-01-05T03:31:37.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265552,1704425497221,-500.0,0.0003726,3,"2024-01-05T03:31:37.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265553,1704425497232,-500.0,0.0003726,3,"2024-01-05T03:31:37.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265554,1704425497242,-500.0,0.0003726,3,"2024-01-05T03:31:37.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265555,1704425497252,-838.94,0.0003726,3,"2024-01-05T03:31:37.252",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265556,1704425497262,-500.0,0.0003726,3,"2024-01-05T03:31:37.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265557,1704425497271,-500.0,0.0003726,3,"2024-01-05T03:31:37.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265558,1704425497280,-500.0,0.0003726,3,"2024-01-05T03:31:37.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265559,1704425497289,-500.0,0.0003726,3,"2024-01-05T03:31:37.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265560,1704425497298,-500.0,0.0003726,3,"2024-01-05T03:31:37.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265561,1704425497307,-330.76260408,0.0003726,3,"2024-01-05T03:31:37.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265562,1704425497316,-500.0,0.0003726,3,"2024-01-05T03:31:37.316",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265563,1704425497326,-500.0,0.0003726,3,"2024-01-05T03:31:37.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265564,1704425497335,-500.0,0.0003726,3,"2024-01-05T03:31:37.335",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265565,1704425497345,-500.0,0.0003726,3,"2024-01-05T03:31:37.345",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265566,1704425497354,-500.0,0.0003726,3,"2024-01-05T03:31:37.354",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265567,1704425497364,-524.94668086,0.0003726,3,"2024-01-05T03:31:37.364",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265568,1704425497374,-500.0,0.0003726,3,"2024-01-05T03:31:37.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265569,1704425497383,-500.0,0.0003726,3,"2024-01-05T03:31:37.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265570,1704425497392,-500.0,0.0003726,3,"2024-01-05T03:31:37.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265571,1704425497401,-500.0,0.0003726,3,"2024-01-05T03:31:37.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265572,1704425497411,-500.0,0.0003726,3,"2024-01-05T03:31:37.411",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265573,1704425497421,-500.0,0.0003726,3,"2024-01-05T03:31:37.421",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265574,1704425497430,-500.0,0.0003726,3,"2024-01-05T03:31:37.430",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265575,1704425497439,-523.13,0.0003726,3,"2024-01-05T03:31:37.439",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265576,1704425497448,-500.0,0.0003726,3,"2024-01-05T03:31:37.448",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265577,1704425497457,-500.0,0.0003726,3,"2024-01-05T03:31:37.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265578,1704425497467,-640.55922624,0.0003726,3,"2024-01-05T03:31:37.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265579,1704425497477,-500.0,0.0003726,3,"2024-01-05T03:31:37.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265580,1704425497489,-500.0,0.0003726,3,"2024-01-05T03:31:37.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265581,1704425497498,-500.0,0.0003726,3,"2024-01-05T03:31:37.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265582,1704425497508,-547.85,0.0003726,3,"2024-01-05T03:31:37.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265583,1704425497519,-500.0,0.0003726,3,"2024-01-05T03:31:37.519",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265584,1704425497530,-500.0,0.0003726,3,"2024-01-05T03:31:37.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265585,1704425497539,-500.0,0.0003726,3,"2024-01-05T03:31:37.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265586,1704425497549,-419.24713014,0.0003726,3,"2024-01-05T03:31:37.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265587,1704425497559,-500.0,0.0003726,3,"2024-01-05T03:31:37.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265588,1704425497569,-500.0,0.0003726,3,"2024-01-05T03:31:37.569",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265589,1704425497578,-500.0,0.0003726,3,"2024-01-05T03:31:37.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265590,1704425497588,-543.25332208,0.0003726,3,"2024-01-05T03:31:37.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265591,1704425497597,-500.0,0.0003726,3,"2024-01-05T03:31:37.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265592,1704425497606,-500.0,0.0003726,3,"2024-01-05T03:31:37.606",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265593,1704425497616,-500.0,0.0003726,3,"2024-01-05T03:31:37.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265594,1704425497625,-643.55564489,0.0003726,3,"2024-01-05T03:31:37.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265595,1704425497635,-528.79079623,0.0003726,3,"2024-01-05T03:31:37.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265596,1704425497644,-500.0,0.0003726,3,"2024-01-05T03:31:37.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265597,1704425497653,-220.28259805,0.0003726,3,"2024-01-05T03:31:37.653",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265598,1704425497662,-176.77356635,0.0003726,3,"2024-01-05T03:31:37.662",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265599,1704425497672,-234.09029443,0.0003726,3,"2024-01-05T03:31:37.672",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265600,1704425497681,-500.0,0.0003726,3,"2024-01-05T03:31:37.681",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265601,1704425497690,-500.0,0.0003726,3,"2024-01-05T03:31:37.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265602,1704425497699,-358.30472484,0.0003726,3,"2024-01-05T03:31:37.699",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265603,1704425497709,-500.0,0.0003726,3,"2024-01-05T03:31:37.709",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265604,1704425497718,-581.59,0.0003726,3,"2024-01-05T03:31:37.718",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265605,1704425497727,-500.0,0.0003726,3,"2024-01-05T03:31:37.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265606,1704425497736,-425.62035932,0.0003726,3,"2024-01-05T03:31:37.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265607,1704425497745,-527.38598852,0.0003726,3,"2024-01-05T03:31:37.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265608,1704425497754,-501.25,0.0003726,3,"2024-01-05T03:31:37.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265609,1704425497763,-600.95142437,0.0003726,3,"2024-01-05T03:31:37.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265610,1704425497772,-500.0,0.0003726,3,"2024-01-05T03:31:37.772",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265611,1704425497782,-500.0,0.0003726,3,"2024-01-05T03:31:37.782",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265612,1704425497791,-500.0,0.0003726,3,"2024-01-05T03:31:37.791",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265613,1704425497800,-390.31357488,0.0003726,3,"2024-01-05T03:31:37.800",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265614,1704425497809,-439.60755421,0.0003726,3,"2024-01-05T03:31:37.809",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265615,1704425497818,-530.98189548,0.0003726,3,"2024-01-05T03:31:37.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265616,1704425497827,-500.0,0.0003726,3,"2024-01-05T03:31:37.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265617,1704425497837,-181.65026655,0.0003726,3,"2024-01-05T03:31:37.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265618,1704425497848,-500.0,0.0003726,3,"2024-01-05T03:31:37.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265619,1704425497858,-890.64,0.0003726,3,"2024-01-05T03:31:37.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265620,1704425497867,-500.0,0.0003726,3,"2024-01-05T03:31:37.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265621,1704425497876,-500.0,0.0003726,3,"2024-01-05T03:31:37.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265622,1704425497886,-500.0,0.0003726,3,"2024-01-05T03:31:37.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265623,1704425497895,-500.0,0.0003726,3,"2024-01-05T03:31:37.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265624,1704425497905,-416.46590091,0.0003726,3,"2024-01-05T03:31:37.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265625,1704425497914,-500.0,0.0003726,3,"2024-01-05T03:31:37.914",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265626,1704425497924,-500.0,0.0003726,3,"2024-01-05T03:31:37.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265627,1704425497936,-500.0,0.0003726,3,"2024-01-05T03:31:37.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265628,1704425497945,-500.0,0.0003726,3,"2024-01-05T03:31:37.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265629,1704425497955,-500.0,0.0003726,3,"2024-01-05T03:31:37.955",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265630,1704425497965,-500.0,0.0003726,3,"2024-01-05T03:31:37.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265631,1704425497974,-537.69850998,0.0003726,3,"2024-01-05T03:31:37.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265632,1704425497983,-500.0,0.0003726,3,"2024-01-05T03:31:37.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265633,1704425497992,-500.0,0.0003726,3,"2024-01-05T03:31:37.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265634,1704425498001,-500.0,0.0003726,3,"2024-01-05T03:31:38.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265635,1704425498011,-500.0,0.0003726,3,"2024-01-05T03:31:38.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265636,1704425498036,-500.0,0.0003726,3,"2024-01-05T03:31:38.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265637,1704425498052,-500.0,0.0003726,3,"2024-01-05T03:31:38.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265638,1704425498072,-500.0,0.0003726,3,"2024-01-05T03:31:38.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265639,1704425498092,-500.0,0.0003726,3,"2024-01-05T03:31:38.092",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265640,1704425498109,-500.0,0.0003726,3,"2024-01-05T03:31:38.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265641,1704425498128,-500.0,0.0003726,3,"2024-01-05T03:31:38.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265642,1704425498144,-611.95604915,0.0003726,3,"2024-01-05T03:31:38.144",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265643,1704425498163,-500.0,0.0003726,3,"2024-01-05T03:31:38.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265644,1704425498182,-500.0,0.0003726,3,"2024-01-05T03:31:38.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265645,1704425498202,-513.59387773,0.0003726,3,"2024-01-05T03:31:38.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265646,1704425498220,-500.0,0.0003726,3,"2024-01-05T03:31:38.220",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265647,1704425498232,-500.0,0.0003726,3,"2024-01-05T03:31:38.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265648,1704425498248,-500.0,0.0003726,3,"2024-01-05T03:31:38.248",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265649,1704425498264,-500.0,0.0003726,3,"2024-01-05T03:31:38.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265650,1704425498280,-642.38983507,0.0003726,3,"2024-01-05T03:31:38.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265651,1704425498295,-500.0,0.0003726,3,"2024-01-05T03:31:38.295",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265652,1704425498310,-500.0,0.0003726,3,"2024-01-05T03:31:38.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265653,1704425498326,-500.0,0.0003726,3,"2024-01-05T03:31:38.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265654,1704425498341,-500.0,0.0003726,3,"2024-01-05T03:31:38.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265655,1704425498356,-500.0,0.0003726,3,"2024-01-05T03:31:38.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265656,1704425498370,-173.53408289,0.0003726,3,"2024-01-05T03:31:38.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265657,1704425498386,-150.0,0.0003726,3,"2024-01-05T03:31:38.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265658,1704425498402,-172.78815389,0.0003726,3,"2024-01-05T03:31:38.402",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265659,1704425498418,-352.0552937,0.0003726,3,"2024-01-05T03:31:38.418",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265660,1704425498434,-500.0,0.0003726,3,"2024-01-05T03:31:38.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265661,1704425498449,-500.0,0.0003726,3,"2024-01-05T03:31:38.449",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265662,1704425498465,-531.15745129,0.0003726,3,"2024-01-05T03:31:38.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265663,1704425498481,-500.0,0.0003726,3,"2024-01-05T03:31:38.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265664,1704425498496,-469.96353053,0.0003726,3,"2024-01-05T03:31:38.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265665,1704425498511,-500.0,0.0003726,3,"2024-01-05T03:31:38.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265666,1704425498526,-552.35890674,0.0003726,3,"2024-01-05T03:31:38.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265667,1704425498542,-500.0,0.0003726,3,"2024-01-05T03:31:38.542",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265668,1704425498558,-500.0,0.0003726,3,"2024-01-05T03:31:38.558",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265669,1704425498572,-500.0,0.0003726,3,"2024-01-05T03:31:38.572",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265670,1704425498586,-500.0,0.0003726,3,"2024-01-05T03:31:38.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265671,1704425498603,-181.27813575,0.0003726,3,"2024-01-05T03:31:38.603",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265672,1704425498619,-556.0,0.0003726,3,"2024-01-05T03:31:38.619",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265673,1704425498634,-500.0,0.0003726,3,"2024-01-05T03:31:38.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265674,1704425498648,-500.0,0.0003726,3,"2024-01-05T03:31:38.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265675,1704425498663,-545.72647889,0.0003726,3,"2024-01-05T03:31:38.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265676,1704425498677,-500.0,0.0003726,3,"2024-01-05T03:31:38.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265677,1704425498693,-500.0,0.0003726,3,"2024-01-05T03:31:38.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265678,1704425498710,-500.0,0.0003726,3,"2024-01-05T03:31:38.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265679,1704425498725,-250.66125458,0.0003726,3,"2024-01-05T03:31:38.725",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265680,1704425498741,-270.56012289,0.0003726,3,"2024-01-05T03:31:38.741",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265681,1704425498758,-500.0,0.0003726,3,"2024-01-05T03:31:38.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265682,1704425498772,-345.48501174,0.0003726,3,"2024-01-05T03:31:38.772",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265683,1704425498786,-533.93187242,0.0003726,3,"2024-01-05T03:31:38.786",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265684,1704425498801,-500.18,0.0003726,3,"2024-01-05T03:31:38.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265685,1704425498815,-500.0,0.0003726,3,"2024-01-05T03:31:38.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265686,1704425498831,-500.0,0.0003726,3,"2024-01-05T03:31:38.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265687,1704425498847,-500.0,0.0003726,3,"2024-01-05T03:31:38.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265688,1704425498861,-644.21542366,0.0003726,3,"2024-01-05T03:31:38.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265689,1704425498876,-500.0,0.0003726,3,"2024-01-05T03:31:38.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265690,1704425498890,-1197.77,0.0003726,3,"2024-01-05T03:31:38.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265691,1704425498904,-500.0,0.0003726,3,"2024-01-05T03:31:38.904",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265692,1704425498918,-307.84609663,0.0003726,3,"2024-01-05T03:31:38.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265693,1704425498935,-500.0,0.0003726,3,"2024-01-05T03:31:38.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265694,1704425498950,-500.0,0.0003726,3,"2024-01-05T03:31:38.950",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265695,1704425498965,-500.0,0.0003726,3,"2024-01-05T03:31:38.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265696,1704425498981,-500.0,0.0003726,3,"2024-01-05T03:31:38.981",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265697,1704425498997,-652.01,0.0003726,3,"2024-01-05T03:31:38.997",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265698,1704425499012,-500.0,0.0003726,3,"2024-01-05T03:31:39.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265699,1704425499026,-176.9094128,0.0003726,3,"2024-01-05T03:31:39.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265700,1704425499041,-511.87,0.0003726,3,"2024-01-05T03:31:39.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265701,1704425499056,-500.0,0.0003726,3,"2024-01-05T03:31:39.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265702,1704425499069,-500.0,0.0003726,3,"2024-01-05T03:31:39.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265703,1704425499083,-500.0,0.0003726,3,"2024-01-05T03:31:39.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265704,1704425499098,-500.0,0.0003726,3,"2024-01-05T03:31:39.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265705,1704425499112,-3155.09,0.0003726,3,"2024-01-05T03:31:39.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265706,1704425499126,-171.51623277,0.0003726,3,"2024-01-05T03:31:39.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265707,1704425499140,-1385.33,0.0003726,3,"2024-01-05T03:31:39.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265708,1704425499154,-500.0,0.0003726,3,"2024-01-05T03:31:39.154",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265709,1704425499168,-500.0,0.0003726,3,"2024-01-05T03:31:39.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265710,1704425499182,-869.26,0.0003726,3,"2024-01-05T03:31:39.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265711,1704425499196,-500.0,0.0003726,3,"2024-01-05T03:31:39.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265712,1704425499212,-500.0,0.0003726,3,"2024-01-05T03:31:39.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265713,1704425499226,-500.0,0.0003726,3,"2024-01-05T03:31:39.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265714,1704425499240,-205.95576529,0.0003726,3,"2024-01-05T03:31:39.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265715,1704425499255,-500.0,0.0003726,3,"2024-01-05T03:31:39.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265716,1704425499269,-500.0,0.0003726,3,"2024-01-05T03:31:39.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265717,1704425499283,-559.1,0.0003726,3,"2024-01-05T03:31:39.283",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265718,1704425499297,-586.40999593,0.0003726,3,"2024-01-05T03:31:39.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265719,1704425499312,-500.0,0.0003726,3,"2024-01-05T03:31:39.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265720,1704425499325,-629.92313968,0.0003726,3,"2024-01-05T03:31:39.325",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265721,1704425499341,-500.0,0.0003726,3,"2024-01-05T03:31:39.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265722,1704425499355,-500.0,0.0003726,3,"2024-01-05T03:31:39.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265723,1704425499370,-415.92875453,0.0003726,3,"2024-01-05T03:31:39.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265724,1704425499385,-500.0,0.0003726,3,"2024-01-05T03:31:39.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265725,1704425499400,-500.0,0.0003726,3,"2024-01-05T03:31:39.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265726,1704425499414,-2569.95,0.0003726,3,"2024-01-05T03:31:39.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265727,1704425499428,-458.37487206,0.0003726,3,"2024-01-05T03:31:39.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265728,1704425499443,-576.28,0.0003726,3,"2024-01-05T03:31:39.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265729,1704425499458,-500.0,0.0003726,3,"2024-01-05T03:31:39.458",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265730,1704425499472,-741.91,0.0003726,3,"2024-01-05T03:31:39.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265731,1704425499489,-1829.56,0.0003726,3,"2024-01-05T03:31:39.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265732,1704425499503,-500.0,0.0003726,3,"2024-01-05T03:31:39.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265733,1704425499518,-500.0,0.0003726,3,"2024-01-05T03:31:39.518",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265734,1704425499534,-500.0,0.0003726,3,"2024-01-05T03:31:39.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265735,1704425499548,-2961.4,0.0003726,3,"2024-01-05T03:31:39.548",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265736,1704425499757,-675.46,0.0003726,3,"2024-01-05T03:31:39.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265737,1704425499783,-500.0,0.0003726,3,"2024-01-05T03:31:39.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265738,1704425499793,-2578.41,0.0003726,3,"2024-01-05T03:31:39.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265739,1704425499803,-500.0,0.0003726,3,"2024-01-05T03:31:39.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265740,1704425499814,-576.96,0.0003726,3,"2024-01-05T03:31:39.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265741,1704425499824,-500.0,0.0003726,3,"2024-01-05T03:31:39.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265742,1704425499834,-500.0,0.0003726,3,"2024-01-05T03:31:39.834",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265743,1704425499844,-1512.37,0.0003726,3,"2024-01-05T03:31:39.844",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265744,1704425499854,-396.50149259,0.0003726,3,"2024-01-05T03:31:39.854",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265745,1704425499863,-500.0,0.0003726,3,"2024-01-05T03:31:39.863",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265746,1704425499873,-1272.83,0.0003726,3,"2024-01-05T03:31:39.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265747,1704425499883,-500.0,0.0003726,3,"2024-01-05T03:31:39.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265748,1704425499893,-500.0,0.0003726,3,"2024-01-05T03:31:39.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265749,1704425499902,-743.82,0.0003726,3,"2024-01-05T03:31:39.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265750,1704425499912,-616.09,0.0003726,3,"2024-01-05T03:31:39.912",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265751,1704425499921,-2881.09,0.0003726,3,"2024-01-05T03:31:39.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265752,1704425499931,-500.0,0.0003726,2,"2024-01-05T03:31:39.931",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265753,1704425499940,-337.28519247,0.0003726,3,"2024-01-05T03:31:39.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265754,1704425499951,-500.0,0.0003726,3,"2024-01-05T03:31:39.951",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265755,1704425499960,-4571.22,0.0003726,3,"2024-01-05T03:31:39.960",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265756,1704425499970,-4339.97,0.0003726,3,"2024-01-05T03:31:39.970",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265757,1704425499979,-4803.84,0.0003726,3,"2024-01-05T03:31:39.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265758,1704425499989,-500.0,0.0003726,3,"2024-01-05T03:31:39.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265759,1704425499998,-699.3,0.0003726,3,"2024-01-05T03:31:39.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265760,1704425500008,-500.0,0.0003726,3,"2024-01-05T03:31:40.008",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265761,1704425500017,-500.0,0.0003726,3,"2024-01-05T03:31:40.017",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265762,1704425500026,-521.02146919,0.0003726,3,"2024-01-05T03:31:40.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265763,1704425500036,-500.0,0.0003726,3,"2024-01-05T03:31:40.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265764,1704425500045,-1187.06,0.0003726,3,"2024-01-05T03:31:40.045",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265765,1704425500055,-741.45,0.0003726,3,"2024-01-05T03:31:40.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265766,1704425500064,-713.99,0.0003726,3,"2024-01-05T03:31:40.064",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265767,1704425500073,-500.0,0.0003726,3,"2024-01-05T03:31:40.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265768,1704425500083,-1438.74,0.0003726,3,"2024-01-05T03:31:40.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265769,1704425500094,-1151.77,0.0003726,3,"2024-01-05T03:31:40.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265770,1704425500103,-519.85515083,0.0003726,3,"2024-01-05T03:31:40.103",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265771,1704425500112,-500.0,0.0003726,3,"2024-01-05T03:31:40.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265772,1704425500122,-1780.23,0.0003726,3,"2024-01-05T03:31:40.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265773,1704425500131,-1941.56,0.0003726,3,"2024-01-05T03:31:40.131",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265774,1704425500141,-500.0,0.0003726,3,"2024-01-05T03:31:40.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265775,1704425500150,-507.12,0.0003726,3,"2024-01-05T03:31:40.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265776,1704425500160,-737.76,0.0003726,3,"2024-01-05T03:31:40.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265777,1704425500169,-500.0,0.0003726,3,"2024-01-05T03:31:40.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265778,1704425500178,-1683.81,0.0003726,3,"2024-01-05T03:31:40.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265779,1704425500188,-500.0,0.0003726,3,"2024-01-05T03:31:40.188",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265780,1704425500197,-757.21,0.0003726,3,"2024-01-05T03:31:40.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265781,1704425500206,-605.55,0.0003726,3,"2024-01-05T03:31:40.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265782,1704425500215,-721.22,0.0003726,3,"2024-01-05T03:31:40.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265783,1704425500224,-1636.73,0.0003726,3,"2024-01-05T03:31:40.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265784,1704425500234,-1818.9,0.0003726,3,"2024-01-05T03:31:40.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265785,1704425500245,-808.83,0.0003726,3,"2024-01-05T03:31:40.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265786,1704425500254,-500.0,0.0003726,3,"2024-01-05T03:31:40.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265787,1704425500264,-500.0,0.0003726,3,"2024-01-05T03:31:40.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265788,1704425500274,-1154.3,0.0003726,3,"2024-01-05T03:31:40.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265789,1704425500283,-510.00090927,0.0003726,3,"2024-01-05T03:31:40.283",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265790,1704425500293,-500.0,0.0003726,3,"2024-01-05T03:31:40.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265791,1704425500303,-2367.44,0.0003726,3,"2024-01-05T03:31:40.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265792,1704425500314,-685.21,0.0003726,3,"2024-01-05T03:31:40.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265793,1704425500324,-500.0,0.0003726,3,"2024-01-05T03:31:40.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265794,1704425500334,-720.43,0.0003726,3,"2024-01-05T03:31:40.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265795,1704425500344,-500.0,0.0003726,3,"2024-01-05T03:31:40.344",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265796,1704425500354,-12713.82,0.0003726,3,"2024-01-05T03:31:40.354",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265797,1704425500363,-500.0,0.0003726,3,"2024-01-05T03:31:40.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265798,1704425500373,-537.21,0.0003726,3,"2024-01-05T03:31:40.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265799,1704425500382,-500.0,0.0003726,3,"2024-01-05T03:31:40.382",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265800,1704425500392,-500.0,0.0003726,3,"2024-01-05T03:31:40.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265801,1704425500401,-1128.74,0.0003726,3,"2024-01-05T03:31:40.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265802,1704425500411,-1038.9,0.0003726,3,"2024-01-05T03:31:40.411",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265803,1704425500420,-500.0,0.0003726,3,"2024-01-05T03:31:40.420",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265804,1704425500430,-1358.49,0.0003726,3,"2024-01-05T03:31:40.430",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265805,1704425500439,-856.28,0.0003726,3,"2024-01-05T03:31:40.439",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265806,1704425500449,-1000.47,0.0003726,3,"2024-01-05T03:31:40.449",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265807,1704425500458,-1014.3,0.0003726,3,"2024-01-05T03:31:40.458",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265808,1704425500471,-1090.34,0.0003726,3,"2024-01-05T03:31:40.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265809,1704425500480,-500.0,0.0003726,3,"2024-01-05T03:31:40.480",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265810,1704425500489,-1239.16,0.0003726,3,"2024-01-05T03:31:40.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265811,1704425500499,-500.0,0.0003726,3,"2024-01-05T03:31:40.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265812,1704425500510,-269.01226707,0.0003726,3,"2024-01-05T03:31:40.510",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265813,1704425500520,-5374.08,0.0003726,3,"2024-01-05T03:31:40.520",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265814,1704425500529,-532.58,0.0003726,3,"2024-01-05T03:31:40.529",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265815,1704425500538,-903.2,0.0003726,3,"2024-01-05T03:31:40.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265816,1704425500548,-500.0,0.0003726,3,"2024-01-05T03:31:40.548",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265817,1704425500557,-500.0,0.0003726,3,"2024-01-05T03:31:40.557",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265818,1704425500567,-543.93,0.0003726,3,"2024-01-05T03:31:40.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265819,1704425500577,-500.0,0.0003726,3,"2024-01-05T03:31:40.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265820,1704425500586,-847.35,0.0003726,3,"2024-01-05T03:31:40.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265821,1704425500596,-500.0,0.0003726,3,"2024-01-05T03:31:40.596",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265822,1704425500605,-506.65,0.0003726,3,"2024-01-05T03:31:40.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265823,1704425500614,-926.28,0.0003726,3,"2024-01-05T03:31:40.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265824,1704425500625,-525.14,0.0003726,3,"2024-01-05T03:31:40.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265825,1704425500635,-500.0,0.0003726,3,"2024-01-05T03:31:40.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265826,1704425500646,-500.0,0.0003726,3,"2024-01-05T03:31:40.646",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265827,1704425500656,-597.71,0.0003726,3,"2024-01-05T03:31:40.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265828,1704425500666,-7505.95,0.0003726,3,"2024-01-05T03:31:40.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265829,1704425500677,-714.54,0.0003726,3,"2024-01-05T03:31:40.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265830,1704425500686,-500.0,0.0003726,3,"2024-01-05T03:31:40.686",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265831,1704425500696,-500.0,0.0003726,3,"2024-01-05T03:31:40.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265832,1704425500706,-500.0,0.0003726,3,"2024-01-05T03:31:40.706",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265833,1704425500715,-500.0,0.0003726,3,"2024-01-05T03:31:40.715",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265834,1704425500727,-500.0,0.0003726,3,"2024-01-05T03:31:40.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265835,1704425500737,-500.0,0.0003726,3,"2024-01-05T03:31:40.737",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265836,1704425500746,-500.0,0.0003726,3,"2024-01-05T03:31:40.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265837,1704425500758,-836.59,0.0003726,3,"2024-01-05T03:31:40.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265838,1704425500768,-500.0,0.0003726,3,"2024-01-05T03:31:40.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265839,1704425500778,-192.44656253,0.0003726,3,"2024-01-05T03:31:40.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265840,1704425500788,-500.0,0.0003726,3,"2024-01-05T03:31:40.788",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265841,1704425500798,-500.0,0.0003726,3,"2024-01-05T03:31:40.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265842,1704425500808,-843.48,0.0003726,3,"2024-01-05T03:31:40.808",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265843,1704425500819,-500.0,0.0003726,3,"2024-01-05T03:31:40.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265844,1704425500830,-500.0,0.0003726,3,"2024-01-05T03:31:40.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265845,1704425500841,-2843.39,0.0003726,3,"2024-01-05T03:31:40.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265846,1704425500851,-731.98,0.0003726,3,"2024-01-05T03:31:40.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265847,1704425500861,-500.0,0.0003726,3,"2024-01-05T03:31:40.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265848,1704425500870,-500.0,0.0003726,3,"2024-01-05T03:31:40.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265849,1704425500881,-765.74,0.0003726,3,"2024-01-05T03:31:40.881",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265850,1704425500891,-687.9,0.0003726,3,"2024-01-05T03:31:40.891",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265851,1704425500902,-500.0,0.0003726,3,"2024-01-05T03:31:40.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265852,1704425500912,-500.0,0.0003726,3,"2024-01-05T03:31:40.912",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265853,1704425500923,-920.29,0.0003726,3,"2024-01-05T03:31:40.923",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265854,1704425500936,-500.0,0.0003726,3,"2024-01-05T03:31:40.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265855,1704425500946,-500.0,0.0003726,3,"2024-01-05T03:31:40.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265856,1704425500957,-608.15,0.0003726,3,"2024-01-05T03:31:40.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265857,1704425500967,-500.0,0.0003726,3,"2024-01-05T03:31:40.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265858,1704425500976,-500.0,0.0003726,3,"2024-01-05T03:31:40.976",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265859,1704425500985,-500.0,0.0003726,3,"2024-01-05T03:31:40.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265860,1704425500995,-500.0,0.0003726,3,"2024-01-05T03:31:40.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265861,1704425501005,-500.0,0.0003726,3,"2024-01-05T03:31:41.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265862,1704425501014,-500.0,0.0003726,3,"2024-01-05T03:31:41.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265863,1704425501023,-162.86,0.0003726,3,"2024-01-05T03:31:41.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265864,1704425501033,-398.43481052,0.0003726,3,"2024-01-05T03:31:41.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265865,1704425501042,-500.0,0.0003726,3,"2024-01-05T03:31:41.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265866,1704425501053,-995.28,0.0003726,3,"2024-01-05T03:31:41.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265867,1704425501064,-1208.34,0.0003726,3,"2024-01-05T03:31:41.064",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265868,1704425501073,-3826.66,0.0003726,3,"2024-01-05T03:31:41.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265869,1704425501084,-500.0,0.0003726,3,"2024-01-05T03:31:41.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265870,1704425501094,-1465.93,0.0003726,3,"2024-01-05T03:31:41.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265871,1704425501104,-2214.47,0.0003726,3,"2024-01-05T03:31:41.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265872,1704425501114,-975.28,0.0003726,3,"2024-01-05T03:31:41.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265873,1704425501125,-500.0,0.0003726,3,"2024-01-05T03:31:41.125",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265874,1704425501135,-500.0,0.0003726,3,"2024-01-05T03:31:41.135",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265875,1704425501144,-406.79094177,0.0003726,3,"2024-01-05T03:31:41.144",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265876,1704425501154,-500.0,0.0003726,3,"2024-01-05T03:31:41.154",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265877,1704425501163,-500.0,0.0003726,3,"2024-01-05T03:31:41.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265878,1704425501172,-343.87671656,0.0003726,3,"2024-01-05T03:31:41.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265879,1704425501181,-4026.21,0.0003726,3,"2024-01-05T03:31:41.181",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265880,1704425501190,-1505.64806425,0.00037314,2,"2024-01-05T03:31:41.190",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265881,1704425501199,-1000.0,0.00037328,2,"2024-01-05T03:31:41.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265882,1704425501208,-12733.66711088,0.00037342,15,"2024-01-05T03:31:41.208",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265883,1704425501218,-2874.0,0.00037369,20,"2024-01-05T03:31:41.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265884,1704425501227,-163.331625,0.00037395,2,"2024-01-05T03:31:41.227",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265885,1704425501236,-238.475206,0.00037395,2,"2024-01-05T03:31:41.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265886,1704425501245,-265.491312,0.00037395,2,"2024-01-05T03:31:41.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265887,1704425501255,-157.40105,0.00037398,2,"2024-01-05T03:31:41.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265888,1704425501266,-8248.29,0.000374,7,"2024-01-05T03:31:41.266",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265889,1704425501277,-13965.33,0.000374,7,"2024-01-05T03:31:41.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265890,1704425501288,-153.84,0.00037443,2,"2024-01-05T03:31:41.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265891,1704425501299,-150.0,0.00037491,2,"2024-01-05T03:31:41.299",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265892,1704425501310,-1000.0,0.00037533,2,"2024-01-05T03:31:41.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265893,1704425501320,-1826.78,0.00037534,2,"2024-01-05T03:31:41.320",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265894,1704425501332,-510.59,0.00037534,3,"2024-01-05T03:31:41.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265895,1704425501342,-615.82463542,0.00037534,3,"2024-01-05T03:31:41.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265896,1704425501352,-500.0,0.00037534,3,"2024-01-05T03:31:41.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265897,1704425501361,-500.0,0.00037534,3,"2024-01-05T03:31:41.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265898,1704425501370,-500.0,0.00037534,3,"2024-01-05T03:31:41.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265899,1704425501379,-585.48,0.00037534,3,"2024-01-05T03:31:41.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265900,1704425501388,-500.0,0.00037534,3,"2024-01-05T03:31:41.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265901,1704425501397,-500.0,0.00037534,3,"2024-01-05T03:31:41.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265902,1704425501406,-524.10755663,0.00037534,3,"2024-01-05T03:31:41.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265903,1704425501415,-500.0,0.00037534,3,"2024-01-05T03:31:41.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265904,1704425501425,-500.0,0.00037534,3,"2024-01-05T03:31:41.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265905,1704425501434,-500.0,0.00037534,3,"2024-01-05T03:31:41.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265906,1704425501443,-462.51120354,0.00037534,3,"2024-01-05T03:31:41.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265907,1704425501452,-500.0,0.00037534,3,"2024-01-05T03:31:41.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265908,1704425501461,-500.0,0.00037534,3,"2024-01-05T03:31:41.461",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265909,1704425501471,-475.65376534,0.00037534,3,"2024-01-05T03:31:41.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265910,1704425501482,-526.33934513,0.00037534,3,"2024-01-05T03:31:41.482",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265911,1704425501491,-500.0,0.00037534,3,"2024-01-05T03:31:41.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265912,1704425501500,-500.0,0.00037534,3,"2024-01-05T03:31:41.500",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265913,1704425501509,-500.0,0.00037534,3,"2024-01-05T03:31:41.509",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265914,1704425501519,-517.4943774,0.00037534,3,"2024-01-05T03:31:41.519",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265915,1704425501529,-500.0,0.00037534,3,"2024-01-05T03:31:41.529",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265916,1704425501539,-500.0,0.00037534,3,"2024-01-05T03:31:41.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265917,1704425501550,-500.0,0.00037534,3,"2024-01-05T03:31:41.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265918,1704425501559,-500.0,0.00037534,3,"2024-01-05T03:31:41.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265919,1704425501569,-500.0,0.00037534,3,"2024-01-05T03:31:41.569",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265920,1704425501578,-500.0,0.00037534,3,"2024-01-05T03:31:41.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265921,1704425501588,-500.0,0.00037534,3,"2024-01-05T03:31:41.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265922,1704425501599,-500.0,0.00037534,3,"2024-01-05T03:31:41.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265923,1704425501608,-500.0,0.00037534,3,"2024-01-05T03:31:41.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265924,1704425501618,-914.92,0.00037534,3,"2024-01-05T03:31:41.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265925,1704425501628,-623.65306322,0.00037534,3,"2024-01-05T03:31:41.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265926,1704425501639,-543.32162711,0.00037534,3,"2024-01-05T03:31:41.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265927,1704425501648,-335.1170587,0.00037534,3,"2024-01-05T03:31:41.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265928,1704425501657,-500.0,0.00037534,3,"2024-01-05T03:31:41.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265929,1704425501666,-522.70569018,0.00037534,3,"2024-01-05T03:31:41.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265930,1704425501675,-375.16661501,0.00037534,3,"2024-01-05T03:31:41.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265931,1704425501684,-729.05,0.00037534,3,"2024-01-05T03:31:41.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265932,1704425501693,-500.0,0.00037534,3,"2024-01-05T03:31:41.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265933,1704425501702,-1671.27,0.00037534,3,"2024-01-05T03:31:41.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265934,1704425501712,-500.0,0.00037534,3,"2024-01-05T03:31:41.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265935,1704425501723,-500.0,0.00037534,3,"2024-01-05T03:31:41.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265936,1704425501732,-500.0,0.00037534,3,"2024-01-05T03:31:41.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265937,1704425501741,-500.0,0.00037534,3,"2024-01-05T03:31:41.741",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265938,1704425501752,-500.0,0.00037534,3,"2024-01-05T03:31:41.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265939,1704425501762,-189.64911196,0.00037534,3,"2024-01-05T03:31:41.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265940,1704425501771,-500.0,0.00037534,3,"2024-01-05T03:31:41.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265941,1704425501780,-500.0,0.00037534,3,"2024-01-05T03:31:41.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265942,1704425501790,-838.94,0.00037534,3,"2024-01-05T03:31:41.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265943,1704425501799,-500.0,0.00037534,3,"2024-01-05T03:31:41.799",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265944,1704425501809,-500.0,0.00037534,3,"2024-01-05T03:31:41.809",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265945,1704425501819,-500.0,0.00037534,3,"2024-01-05T03:31:41.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265946,1704425501829,-500.0,0.00037534,3,"2024-01-05T03:31:41.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265947,1704425501839,-500.0,0.00037534,3,"2024-01-05T03:31:41.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265948,1704425501849,-159.9463016,0.00037534,3,"2024-01-05T03:31:41.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265949,1704425501859,-500.0,0.00037534,3,"2024-01-05T03:31:41.859",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265950,1704425501868,-500.0,0.00037534,3,"2024-01-05T03:31:41.868",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265951,1704425501878,-318.76535384,0.00037534,3,"2024-01-05T03:31:41.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265952,1704425501887,-500.0,0.00037534,3,"2024-01-05T03:31:41.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265953,1704425501897,-500.0,0.00037534,3,"2024-01-05T03:31:41.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265954,1704425501906,-500.0,0.00037534,3,"2024-01-05T03:31:41.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265955,1704425501915,-500.0,0.00037534,3,"2024-01-05T03:31:41.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265956,1704425501924,-500.0,0.00037534,3,"2024-01-05T03:31:41.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265957,1704425501934,-500.0,0.00037534,3,"2024-01-05T03:31:41.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265958,1704425501944,-500.0,0.00037534,3,"2024-01-05T03:31:41.944",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265959,1704425501954,-203.1967095,0.00037534,3,"2024-01-05T03:31:41.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265960,1704425501963,-277.02950873,0.00037534,3,"2024-01-05T03:31:41.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265961,1704425501972,-500.0,0.00037534,3,"2024-01-05T03:31:41.972",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265962,1704425501983,-500.0,0.00037534,3,"2024-01-05T03:31:41.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265963,1704425501992,-500.0,0.00037534,3,"2024-01-05T03:31:41.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265964,1704425502001,-500.0,0.00037534,3,"2024-01-05T03:31:42.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265965,1704425502010,-582.72087775,0.00037534,3,"2024-01-05T03:31:42.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265966,1704425502020,-500.0,0.00037534,3,"2024-01-05T03:31:42.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265967,1704425502030,-226.74529396,0.00037534,3,"2024-01-05T03:31:42.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265968,1704425502040,-500.0,0.00037534,3,"2024-01-05T03:31:42.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265969,1704425502049,-500.0,0.00037534,3,"2024-01-05T03:31:42.049",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265970,1704425502058,-500.0,0.00037534,3,"2024-01-05T03:31:42.058",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265971,1704425502067,-500.0,0.00037534,3,"2024-01-05T03:31:42.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265972,1704425502076,-500.0,0.00037534,3,"2024-01-05T03:31:42.076",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265973,1704425502085,-395.04905409,0.00037534,3,"2024-01-05T03:31:42.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265974,1704425502094,-500.0,0.00037534,3,"2024-01-05T03:31:42.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265975,1704425502103,-500.0,0.00037534,3,"2024-01-05T03:31:42.103",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265976,1704425502112,-500.0,0.00037534,3,"2024-01-05T03:31:42.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265977,1704425502121,-424.62308128,0.00037534,3,"2024-01-05T03:31:42.121",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265978,1704425502130,-581.59,0.00037534,3,"2024-01-05T03:31:42.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265979,1704425502140,-419.07649849,0.00037534,3,"2024-01-05T03:31:42.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265980,1704425502149,-501.25,0.00037534,3,"2024-01-05T03:31:42.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265981,1704425502158,-471.01977986,0.00037534,3,"2024-01-05T03:31:42.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265982,1704425502167,-500.0,0.00037534,3,"2024-01-05T03:31:42.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265983,1704425502177,-500.0,0.00037534,3,"2024-01-05T03:31:42.177",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265984,1704425502187,-332.1611407,0.00037534,3,"2024-01-05T03:31:42.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265985,1704425502196,-890.64,0.00037534,3,"2024-01-05T03:31:42.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265986,1704425502206,-500.0,0.00037534,3,"2024-01-05T03:31:42.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265987,1704425502216,-500.0,0.00037534,3,"2024-01-05T03:31:42.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265988,1704425502226,-500.0,0.00037534,3,"2024-01-05T03:31:42.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265989,1704425502236,-500.0,0.00037534,3,"2024-01-05T03:31:42.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265990,1704425502246,-421.49172722,0.00037534,3,"2024-01-05T03:31:42.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265991,1704425502256,-500.0,0.00037534,3,"2024-01-05T03:31:42.256",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265992,1704425502266,-448.07347972,0.00037534,3,"2024-01-05T03:31:42.266",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265993,1704425502276,-500.0,0.00037534,3,"2024-01-05T03:31:42.276",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265994,1704425502285,-500.0,0.00037534,3,"2024-01-05T03:31:42.285",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265995,1704425502295,-299.39552052,0.00037534,3,"2024-01-05T03:31:42.295",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265996,1704425502305,-500.0,0.00037534,3,"2024-01-05T03:31:42.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265997,1704425502314,-170.70049003,0.00037534,3,"2024-01-05T03:31:42.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265998,1704425502323,-432.56200255,0.00037534,3,"2024-01-05T03:31:42.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310265999,1704425502333,-500.0,0.00037534,3,"2024-01-05T03:31:42.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266000,1704425502342,-467.80519452,0.00037534,3,"2024-01-05T03:31:42.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266001,1704425502352,-500.0,0.00037534,3,"2024-01-05T03:31:42.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266002,1704425502361,-500.0,0.00037534,3,"2024-01-05T03:31:42.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266003,1704425502370,-619.1550577,0.00037534,3,"2024-01-05T03:31:42.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266004,1704425502379,-500.0,0.00037534,3,"2024-01-05T03:31:42.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266005,1704425502389,-500.0,0.00037534,3,"2024-01-05T03:31:42.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266006,1704425502398,-500.0,0.00037534,3,"2024-01-05T03:31:42.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266007,1704425502407,-500.0,0.00037534,3,"2024-01-05T03:31:42.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266008,1704425502416,-516.34938278,0.00037534,3,"2024-01-05T03:31:42.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266009,1704425502426,-500.0,0.00037534,3,"2024-01-05T03:31:42.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266010,1704425502435,-500.0,0.00037534,3,"2024-01-05T03:31:42.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266011,1704425502445,-500.0,0.00037534,3,"2024-01-05T03:31:42.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266012,1704425502455,-500.0,0.00037534,3,"2024-01-05T03:31:42.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266013,1704425502465,-317.3157347,0.00037534,3,"2024-01-05T03:31:42.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266014,1704425502479,-500.0,0.00037534,3,"2024-01-05T03:31:42.479",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266015,1704425502488,-500.0,0.00037534,3,"2024-01-05T03:31:42.488",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266016,1704425502497,-500.0,0.00037534,3,"2024-01-05T03:31:42.497",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266017,1704425502507,-235.66570768,0.00037534,3,"2024-01-05T03:31:42.507",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266018,1704425502517,-500.0,0.00037534,3,"2024-01-05T03:31:42.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266019,1704425502526,-500.0,0.00037534,3,"2024-01-05T03:31:42.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266020,1704425502535,-500.0,0.00037534,3,"2024-01-05T03:31:42.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266021,1704425502546,-500.0,0.00037534,3,"2024-01-05T03:31:42.546",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266022,1704425502557,-500.0,0.00037534,3,"2024-01-05T03:31:42.557",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266023,1704425502567,-500.0,0.00037534,3,"2024-01-05T03:31:42.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266024,1704425502577,-500.0,0.00037534,3,"2024-01-05T03:31:42.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266025,1704425502588,-500.0,0.00037534,3,"2024-01-05T03:31:42.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266026,1704425502599,-412.36498412,0.00037534,3,"2024-01-05T03:31:42.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266027,1704425502609,-500.0,0.00037534,3,"2024-01-05T03:31:42.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266028,1704425502619,-500.0,0.00037534,3,"2024-01-05T03:31:42.619",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266029,1704425502630,-153.68056273,0.00037534,3,"2024-01-05T03:31:42.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266030,1704425502639,-164.10586097,0.00037534,3,"2024-01-05T03:31:42.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266031,1704425502650,-500.0,0.00037534,3,"2024-01-05T03:31:42.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266032,1704425502660,-500.18,0.00037534,3,"2024-01-05T03:31:42.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266033,1704425502670,-500.0,0.00037534,3,"2024-01-05T03:31:42.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266034,1704425502680,-163.97491872,0.00037534,3,"2024-01-05T03:31:42.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266035,1704425502689,-500.0,0.00037534,3,"2024-01-05T03:31:42.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266036,1704425502699,-500.0,0.00037534,3,"2024-01-05T03:31:42.699",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266037,1704425502710,-1197.77,0.00037534,3,"2024-01-05T03:31:42.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266038,1704425502719,-174.64261633,0.00037534,3,"2024-01-05T03:31:42.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266039,1704425502729,-500.0,0.00037534,3,"2024-01-05T03:31:42.729",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266040,1704425502740,-500.0,0.00037534,3,"2024-01-05T03:31:42.740",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266041,1704425502750,-500.0,0.00037534,3,"2024-01-05T03:31:42.750",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266042,1704425502760,-500.0,0.00037534,3,"2024-01-05T03:31:42.760",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266043,1704425502770,-652.01,0.00037534,3,"2024-01-05T03:31:42.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266044,1704425502780,-500.0,0.00037534,3,"2024-01-05T03:31:42.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266045,1704425502790,-511.87,0.00037534,3,"2024-01-05T03:31:42.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266046,1704425502966,-500.0,0.00037534,3,"2024-01-05T03:31:42.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266047,1704425502979,-503.60893026,0.00037534,3,"2024-01-05T03:31:42.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266048,1704425502990,-500.0,0.00037534,3,"2024-01-05T03:31:42.990",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266049,1704425503001,-500.0,0.00037534,3,"2024-01-05T03:31:43.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266050,1704425503012,-3155.09,0.00037534,3,"2024-01-05T03:31:43.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266051,1704425503023,-1385.33,0.00037534,3,"2024-01-05T03:31:43.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266052,1704425503034,-500.0,0.00037534,3,"2024-01-05T03:31:43.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266053,1704425503044,-500.0,0.00037534,3,"2024-01-05T03:31:43.044",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266054,1704425503055,-869.26,0.00037534,3,"2024-01-05T03:31:43.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266055,1704425503066,-500.0,0.00037534,3,"2024-01-05T03:31:43.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266056,1704425503077,-500.0,0.00037534,3,"2024-01-05T03:31:43.077",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266057,1704425503086,-500.0,0.00037534,3,"2024-01-05T03:31:43.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266058,1704425503100,-500.0,0.00037534,3,"2024-01-05T03:31:43.100",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266059,1704425503113,-559.1,0.00037534,3,"2024-01-05T03:31:43.113",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266060,1704425503122,-500.0,0.00037534,3,"2024-01-05T03:31:43.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266061,1704425503132,-500.0,0.00037534,3,"2024-01-05T03:31:43.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266062,1704425503142,-500.0,0.00037534,3,"2024-01-05T03:31:43.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266063,1704425503152,-500.0,0.00037534,3,"2024-01-05T03:31:43.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266064,1704425503162,-500.0,0.00037534,3,"2024-01-05T03:31:43.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266065,1704425503172,-500.0,0.00037534,3,"2024-01-05T03:31:43.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266066,1704425503182,-2569.95,0.00037534,3,"2024-01-05T03:31:43.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266067,1704425503192,-576.28,0.00037534,3,"2024-01-05T03:31:43.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266068,1704425503202,-500.0,0.00037534,3,"2024-01-05T03:31:43.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266069,1704425503212,-741.91,0.00037534,3,"2024-01-05T03:31:43.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266070,1704425503222,-1829.56,0.00037534,3,"2024-01-05T03:31:43.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266071,1704425503232,-500.0,0.00037534,3,"2024-01-05T03:31:43.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266072,1704425503242,-566.04959342,0.00037534,3,"2024-01-05T03:31:43.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266073,1704425503252,-500.0,0.00037534,3,"2024-01-05T03:31:43.252",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266074,1704425503261,-2961.4,0.00037534,3,"2024-01-05T03:31:43.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266075,1704425503271,-675.46,0.00037534,3,"2024-01-05T03:31:43.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266076,1704425503281,-500.0,0.00037534,3,"2024-01-05T03:31:43.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266077,1704425503291,-2578.41,0.00037534,3,"2024-01-05T03:31:43.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266078,1704425503302,-500.0,0.00037534,3,"2024-01-05T03:31:43.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266079,1704425503312,-576.96,0.00037534,3,"2024-01-05T03:31:43.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266080,1704425503322,-500.0,0.00037534,3,"2024-01-05T03:31:43.322",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266081,1704425503332,-1512.37,0.00037534,3,"2024-01-05T03:31:43.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266082,1704425503342,-500.0,0.00037534,3,"2024-01-05T03:31:43.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266083,1704425503356,-500.0,0.00037534,3,"2024-01-05T03:31:43.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266084,1704425503366,-1272.83,0.00037534,3,"2024-01-05T03:31:43.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266085,1704425503375,-500.0,0.00037534,3,"2024-01-05T03:31:43.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266086,1704425503385,-500.0,0.00037534,3,"2024-01-05T03:31:43.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266087,1704425503395,-743.82,0.00037534,3,"2024-01-05T03:31:43.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266088,1704425503405,-616.09,0.00037534,3,"2024-01-05T03:31:43.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266089,1704425503414,-2881.09,0.00037534,3,"2024-01-05T03:31:43.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266090,1704425503424,-269.37213225,0.00037534,2,"2024-01-05T03:31:43.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266091,1704425503433,-500.0,0.00037534,3,"2024-01-05T03:31:43.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266092,1704425503443,-4571.22,0.00037534,3,"2024-01-05T03:31:43.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266093,1704425503453,-4339.97,0.00037534,3,"2024-01-05T03:31:43.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266094,1704425503463,-4803.84,0.00037534,3,"2024-01-05T03:31:43.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266095,1704425503472,-500.0,0.00037534,3,"2024-01-05T03:31:43.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266096,1704425503483,-699.3,0.00037534,3,"2024-01-05T03:31:43.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266097,1704425503492,-500.0,0.00037534,3,"2024-01-05T03:31:43.492",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266098,1704425503501,-500.0,0.00037534,3,"2024-01-05T03:31:43.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266099,1704425503511,-500.0,0.00037534,3,"2024-01-05T03:31:43.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266100,1704425503521,-1187.06,0.00037534,3,"2024-01-05T03:31:43.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266101,1704425503530,-741.45,0.00037534,3,"2024-01-05T03:31:43.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266102,1704425503540,-713.99,0.00037534,3,"2024-01-05T03:31:43.540",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266103,1704425503549,-500.0,0.00037534,3,"2024-01-05T03:31:43.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266104,1704425503558,-1438.74,0.00037534,3,"2024-01-05T03:31:43.558",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266105,1704425503567,-1151.77,0.00037534,3,"2024-01-05T03:31:43.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266106,1704425503577,-500.0,0.00037534,3,"2024-01-05T03:31:43.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266107,1704425503586,-1780.23,0.00037534,3,"2024-01-05T03:31:43.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266108,1704425503598,-1941.56,0.00037534,3,"2024-01-05T03:31:43.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266109,1704425503607,-500.0,0.00037534,3,"2024-01-05T03:31:43.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266110,1704425503616,-500.0,0.00037534,3,"2024-01-05T03:31:43.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266111,1704425503625,-507.12,0.00037534,3,"2024-01-05T03:31:43.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266112,1704425503634,-737.76,0.00037534,3,"2024-01-05T03:31:43.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266113,1704425503643,-1683.81,0.00037534,3,"2024-01-05T03:31:43.643",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266114,1704425503653,-500.0,0.00037534,3,"2024-01-05T03:31:43.653",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266115,1704425503662,-757.21,0.00037534,3,"2024-01-05T03:31:43.662",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266116,1704425503671,-605.55,0.00037534,3,"2024-01-05T03:31:43.671",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266117,1704425503681,-721.22,0.00037534,3,"2024-01-05T03:31:43.681",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266118,1704425503690,-1818.9,0.00037534,3,"2024-01-05T03:31:43.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266119,1704425503699,-1636.73,0.00037534,3,"2024-01-05T03:31:43.699",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266120,1704425503709,-808.83,0.00037534,3,"2024-01-05T03:31:43.709",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266121,1704425503719,-500.0,0.00037534,3,"2024-01-05T03:31:43.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266122,1704425503728,-500.0,0.00037534,3,"2024-01-05T03:31:43.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266123,1704425503738,-1154.3,0.00037534,3,"2024-01-05T03:31:43.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266124,1704425503748,-500.0,0.00037534,3,"2024-01-05T03:31:43.748",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266125,1704425503758,-2367.44,0.00037534,3,"2024-01-05T03:31:43.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266126,1704425503768,-685.21,0.00037534,3,"2024-01-05T03:31:43.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266127,1704425503778,-720.43,0.00037534,3,"2024-01-05T03:31:43.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266128,1704425503787,-500.0,0.00037534,3,"2024-01-05T03:31:43.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266129,1704425503797,-500.0,0.00037534,3,"2024-01-05T03:31:43.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266130,1704425503807,-12713.82,0.00037534,3,"2024-01-05T03:31:43.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266131,1704425503817,-500.0,0.00037534,3,"2024-01-05T03:31:43.817",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266132,1704425503827,-537.21,0.00037534,3,"2024-01-05T03:31:43.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266133,1704425503836,-500.0,0.00037534,3,"2024-01-05T03:31:43.836",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266134,1704425503847,-500.0,0.00037534,3,"2024-01-05T03:31:43.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266135,1704425503856,-1128.74,0.00037534,3,"2024-01-05T03:31:43.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266136,1704425503865,-1038.9,0.00037534,3,"2024-01-05T03:31:43.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266137,1704425503874,-501.45102624,0.00037534,3,"2024-01-05T03:31:43.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266138,1704425503884,-1358.49,0.00037534,3,"2024-01-05T03:31:43.884",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266139,1704425503894,-856.28,0.00037534,3,"2024-01-05T03:31:43.894",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266140,1704425503903,-1000.47,0.00037534,3,"2024-01-05T03:31:43.903",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266141,1704425503912,-1014.3,0.00037534,3,"2024-01-05T03:31:43.912",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266142,1704425503921,-1090.34,0.00037534,3,"2024-01-05T03:31:43.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266143,1704425503930,-181.43598948,0.00037534,3,"2024-01-05T03:31:43.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266144,1704425503940,-1239.16,0.00037534,3,"2024-01-05T03:31:43.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266145,1704425503949,-500.0,0.00037534,3,"2024-01-05T03:31:43.949",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266146,1704425503960,-5374.08,0.00037534,3,"2024-01-05T03:31:43.960",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266147,1704425503969,-532.58,0.00037534,3,"2024-01-05T03:31:43.969",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266148,1704425503978,-903.2,0.00037534,3,"2024-01-05T03:31:43.978",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266149,1704425503988,-500.0,0.00037534,3,"2024-01-05T03:31:43.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266150,1704425503998,-500.0,0.00037534,3,"2024-01-05T03:31:43.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266151,1704425504007,-543.93,0.00037534,3,"2024-01-05T03:31:44.007",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266152,1704425504016,-500.0,0.00037534,3,"2024-01-05T03:31:44.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266153,1704425504026,-500.0,0.00037534,3,"2024-01-05T03:31:44.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266154,1704425504035,-847.35,0.00037534,3,"2024-01-05T03:31:44.035",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266155,1704425504045,-926.28,0.00037534,3,"2024-01-05T03:31:44.045",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266156,1704425504055,-525.14,0.00037534,3,"2024-01-05T03:31:44.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266157,1704425504064,-500.0,0.00037534,3,"2024-01-05T03:31:44.064",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266158,1704425504073,-509.46794019,0.00037534,3,"2024-01-05T03:31:44.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266159,1704425504082,-597.71,0.00037534,3,"2024-01-05T03:31:44.082",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266160,1704425504092,-7505.95,0.00037534,3,"2024-01-05T03:31:44.092",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266161,1704425504103,-714.54,0.00037534,3,"2024-01-05T03:31:44.103",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266162,1704425504112,-165.41240883,0.00037534,3,"2024-01-05T03:31:44.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266163,1704425504121,-500.0,0.00037534,3,"2024-01-05T03:31:44.121",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266164,1704425504131,-500.0,0.00037534,3,"2024-01-05T03:31:44.131",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266165,1704425504140,-500.0,0.00037534,3,"2024-01-05T03:31:44.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266166,1704425504149,-500.0,0.00037534,3,"2024-01-05T03:31:44.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266167,1704425504159,-500.0,0.00037534,3,"2024-01-05T03:31:44.159",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266168,1704425504168,-500.0,0.00037534,3,"2024-01-05T03:31:44.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266169,1704425504177,-500.0,0.00037534,3,"2024-01-05T03:31:44.177",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266170,1704425504186,-836.59,0.00037534,3,"2024-01-05T03:31:44.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266171,1704425504196,-500.0,0.00037534,3,"2024-01-05T03:31:44.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266172,1704425504205,-500.0,0.00037534,3,"2024-01-05T03:31:44.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266173,1704425504217,-843.48,0.00037534,3,"2024-01-05T03:31:44.217",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266174,1704425504228,-500.0,0.00037534,3,"2024-01-05T03:31:44.228",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266175,1704425504237,-500.0,0.00037534,3,"2024-01-05T03:31:44.237",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266176,1704425504246,-2843.39,0.00037534,3,"2024-01-05T03:31:44.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266177,1704425504258,-731.98,0.00037534,3,"2024-01-05T03:31:44.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266178,1704425504267,-500.0,0.00037534,3,"2024-01-05T03:31:44.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266179,1704425504276,-578.86452425,0.00037534,3,"2024-01-05T03:31:44.276",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266180,1704425504287,-765.74,0.00037534,3,"2024-01-05T03:31:44.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266181,1704425504298,-687.9,0.00037534,3,"2024-01-05T03:31:44.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266182,1704425504308,-500.0,0.00037534,3,"2024-01-05T03:31:44.308",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266183,1704425504317,-500.0,0.00037534,3,"2024-01-05T03:31:44.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266184,1704425504327,-920.29,0.00037534,3,"2024-01-05T03:31:44.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266185,1704425504338,-500.0,0.00037534,3,"2024-01-05T03:31:44.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266186,1704425504350,-608.15,0.00037534,3,"2024-01-05T03:31:44.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266187,1704425504359,-457.28775511,0.00037534,3,"2024-01-05T03:31:44.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266188,1704425504367,-500.0,0.00037534,3,"2024-01-05T03:31:44.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266189,1704425504377,-343.99406973,0.00037534,3,"2024-01-05T03:31:44.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266190,1704425504387,-500.0,0.00037534,3,"2024-01-05T03:31:44.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266191,1704425504396,-500.0,0.00037534,3,"2024-01-05T03:31:44.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266192,1704425504406,-500.0,0.00037534,3,"2024-01-05T03:31:44.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266193,1704425504415,-500.0,0.00037534,3,"2024-01-05T03:31:44.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266194,1704425504425,-500.0,0.00037534,3,"2024-01-05T03:31:44.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266195,1704425504434,-995.28,0.00037534,3,"2024-01-05T03:31:44.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266196,1704425504444,-1208.34,0.00037534,3,"2024-01-05T03:31:44.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266197,1704425504453,-3826.66,0.00037534,3,"2024-01-05T03:31:44.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266198,1704425504462,-500.0,0.00037534,3,"2024-01-05T03:31:44.462",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266199,1704425504475,-1465.93,0.00037534,3,"2024-01-05T03:31:44.475",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266200,1704425504484,-2214.47,0.00037534,3,"2024-01-05T03:31:44.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266201,1704425504494,-975.28,0.00037534,3,"2024-01-05T03:31:44.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266202,1704425504503,-500.0,0.00037534,3,"2024-01-05T03:31:44.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266203,1704425504513,-500.0,0.00037534,3,"2024-01-05T03:31:44.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266204,1704425504522,-317.94659913,0.00037534,3,"2024-01-05T03:31:44.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266205,1704425504531,-500.0,0.00037534,3,"2024-01-05T03:31:44.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266206,1704425504540,-157.40105,0.00037598,2,"2024-01-05T03:31:44.540",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266207,1704425504550,-1249.23,0.000376,7,"2024-01-05T03:31:44.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266208,1704425504559,-165.49169783,0.00037605,14,"2024-01-05T03:31:44.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266209,1704425504569,-1505.64806425,0.00037719,2,"2024-01-05T03:31:44.569",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266210,1704425504578,-1000.0,0.00037739,2,"2024-01-05T03:31:44.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266211,1704425504587,-2874.0,0.00037754,20,"2024-01-05T03:31:44.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266212,1704425504598,-153.81315469,0.00037769,2,"2024-01-05T03:31:44.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266213,1704425504607,-157.40105,0.00037798,2,"2024-01-05T03:31:44.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266214,1704425504617,-1528.141427,0.000378,25,"2024-01-05T03:31:44.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266215,1704425504627,-373.253428,0.000378,2,"2024-01-05T03:31:44.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266216,1704425504638,-201.0,0.00037805,18,"2024-01-05T03:31:44.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266217,1704425504647,-1451.99860475,0.00037807,2,"2024-01-05T03:31:44.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266218,1704425504656,-200.0,0.00037808,2,"2024-01-05T03:31:44.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266219,1704425504666,-350.23223636,0.00037808,4,"2024-01-05T03:31:44.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266220,1704425504675,-3408.18494152,0.00037808,3,"2024-01-05T03:31:44.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266221,1704425504685,-510.59,0.00037808,3,"2024-01-05T03:31:44.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266222,1704425504694,-500.0,0.00037808,3,"2024-01-05T03:31:44.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266223,1704425504704,-500.0,0.00037808,3,"2024-01-05T03:31:44.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266224,1704425504713,-500.0,0.00037808,3,"2024-01-05T03:31:44.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266225,1704425504723,-585.48,0.00037808,3,"2024-01-05T03:31:44.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266226,1704425504733,-500.0,0.00037808,3,"2024-01-05T03:31:44.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266227,1704425504742,-500.0,0.00037808,3,"2024-01-05T03:31:44.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266228,1704425504752,-500.0,0.00037808,3,"2024-01-05T03:31:44.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266229,1704425504762,-500.0,0.00037808,3,"2024-01-05T03:31:44.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266230,1704425504772,-500.0,0.00037808,3,"2024-01-05T03:31:44.772",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266231,1704425504782,-500.0,0.00037808,3,"2024-01-05T03:31:44.782",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266232,1704425504791,-500.0,0.00037808,3,"2024-01-05T03:31:44.791",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266233,1704425504801,-500.0,0.00037808,3,"2024-01-05T03:31:44.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266234,1704425504810,-500.0,0.00037808,3,"2024-01-05T03:31:44.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266235,1704425504819,-511.93718563,0.00037808,3,"2024-01-05T03:31:44.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266236,1704425504828,-500.0,0.00037808,3,"2024-01-05T03:31:44.828",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266237,1704425504838,-500.0,0.00037808,3,"2024-01-05T03:31:44.838",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266238,1704425504848,-500.0,0.00037808,3,"2024-01-05T03:31:44.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266239,1704425504857,-500.0,0.00037808,3,"2024-01-05T03:31:44.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266240,1704425504866,-608.08,0.00037808,3,"2024-01-05T03:31:44.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266241,1704425504875,-500.0,0.00037808,3,"2024-01-05T03:31:44.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266242,1704425504884,-500.0,0.00037808,3,"2024-01-05T03:31:44.884",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266243,1704425504895,-500.0,0.00037808,3,"2024-01-05T03:31:44.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266244,1704425504960,-500.0,0.00037808,3,"2024-01-05T03:31:44.960",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266245,1704425504970,-914.92,0.00037808,3,"2024-01-05T03:31:44.970",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266246,1704425504979,-500.0,0.00037808,3,"2024-01-05T03:31:44.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266247,1704425504988,-729.05,0.00037808,3,"2024-01-05T03:31:44.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266248,1704425504997,-395.59267549,0.00037808,3,"2024-01-05T03:31:44.997",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266249,1704425505007,-1671.27,0.00037808,3,"2024-01-05T03:31:45.007",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266250,1704425505017,-500.0,0.00037808,3,"2024-01-05T03:31:45.017",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266251,1704425505026,-500.0,0.00037808,3,"2024-01-05T03:31:45.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266252,1704425505035,-500.0,0.00037808,3,"2024-01-05T03:31:45.035",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266253,1704425505046,-500.0,0.00037808,3,"2024-01-05T03:31:45.046",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266254,1704425505055,-500.0,0.00037808,3,"2024-01-05T03:31:45.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266255,1704425505064,-500.0,0.00037808,3,"2024-01-05T03:31:45.064",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266256,1704425505073,-500.0,0.00037808,3,"2024-01-05T03:31:45.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266257,1704425505083,-838.94,0.00037808,3,"2024-01-05T03:31:45.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266258,1704425505092,-500.0,0.00037808,3,"2024-01-05T03:31:45.092",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266259,1704425505102,-500.0,0.00037808,3,"2024-01-05T03:31:45.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266260,1704425505111,-500.0,0.00037808,3,"2024-01-05T03:31:45.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266261,1704425505120,-500.0,0.00037808,3,"2024-01-05T03:31:45.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266262,1704425505129,-500.0,0.00037808,3,"2024-01-05T03:31:45.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266263,1704425505138,-500.0,0.00037808,3,"2024-01-05T03:31:45.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266264,1704425505147,-500.0,0.00037808,3,"2024-01-05T03:31:45.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266265,1704425505157,-500.0,0.00037808,3,"2024-01-05T03:31:45.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266266,1704425505165,-500.0,0.00037808,3,"2024-01-05T03:31:45.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266267,1704425505174,-500.0,0.00037808,3,"2024-01-05T03:31:45.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266268,1704425505183,-500.0,0.00037808,3,"2024-01-05T03:31:45.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266269,1704425505193,-500.0,0.00037808,3,"2024-01-05T03:31:45.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266270,1704425505202,-500.0,0.00037808,3,"2024-01-05T03:31:45.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266271,1704425505213,-500.0,0.00037808,3,"2024-01-05T03:31:45.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266272,1704425505223,-500.0,0.00037808,3,"2024-01-05T03:31:45.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266273,1704425505232,-500.0,0.00037808,3,"2024-01-05T03:31:45.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266274,1704425505243,-500.0,0.00037808,3,"2024-01-05T03:31:45.243",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266275,1704425505253,-500.0,0.00037808,3,"2024-01-05T03:31:45.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266276,1704425505262,-500.0,0.00037808,3,"2024-01-05T03:31:45.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266277,1704425505271,-500.0,0.00037808,3,"2024-01-05T03:31:45.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266278,1704425505280,-500.0,0.00037808,3,"2024-01-05T03:31:45.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266279,1704425505289,-500.0,0.00037808,3,"2024-01-05T03:31:45.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266280,1704425505298,-500.0,0.00037808,3,"2024-01-05T03:31:45.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266281,1704425505307,-635.71630795,0.00037808,3,"2024-01-05T03:31:45.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266282,1704425505317,-500.0,0.00037808,3,"2024-01-05T03:31:45.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266283,1704425505326,-277.49191948,0.00037808,3,"2024-01-05T03:31:45.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266284,1704425505335,-500.0,0.00037808,3,"2024-01-05T03:31:45.335",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266285,1704425505344,-581.59,0.00037808,3,"2024-01-05T03:31:45.344",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266286,1704425505355,-501.25,0.00037808,3,"2024-01-05T03:31:45.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266287,1704425505364,-500.0,0.00037808,3,"2024-01-05T03:31:45.364",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266288,1704425505374,-500.0,0.00037808,3,"2024-01-05T03:31:45.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266289,1704425505383,-890.64,0.00037808,3,"2024-01-05T03:31:45.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266290,1704425505393,-500.0,0.00037808,3,"2024-01-05T03:31:45.393",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266291,1704425505402,-500.0,0.00037808,3,"2024-01-05T03:31:45.402",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266292,1704425505411,-500.0,0.00037808,3,"2024-01-05T03:31:45.411",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266293,1704425505420,-500.0,0.00037808,3,"2024-01-05T03:31:45.420",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266294,1704425505429,-500.0,0.00037808,3,"2024-01-05T03:31:45.429",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266295,1704425505438,-500.0,0.00037808,3,"2024-01-05T03:31:45.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266296,1704425505448,-323.7283184,0.00037808,3,"2024-01-05T03:31:45.448",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266297,1704425505457,-624.75332184,0.00037808,3,"2024-01-05T03:31:45.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266298,1704425505466,-449.6,0.00037808,3,"2024-01-05T03:31:45.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266299,1704425505480,-376.44683054,0.00037808,3,"2024-01-05T03:31:45.480",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266300,1704425505489,-500.0,0.00037808,3,"2024-01-05T03:31:45.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266301,1704425505498,-500.0,0.00037808,3,"2024-01-05T03:31:45.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266302,1704425505508,-632.69150205,0.00037808,3,"2024-01-05T03:31:45.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266303,1704425505518,-500.0,0.00037808,3,"2024-01-05T03:31:45.518",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266304,1704425505527,-293.66599094,0.00037808,3,"2024-01-05T03:31:45.527",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266305,1704425505536,-500.0,0.00037808,3,"2024-01-05T03:31:45.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266306,1704425505546,-500.0,0.00037808,3,"2024-01-05T03:31:45.546",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266307,1704425505555,-500.0,0.00037808,3,"2024-01-05T03:31:45.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266308,1704425505565,-403.07761867,0.00037808,3,"2024-01-05T03:31:45.565",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266309,1704425505575,-482.60875096,0.00037808,3,"2024-01-05T03:31:45.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266310,1704425505584,-500.0,0.00037808,3,"2024-01-05T03:31:45.584",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266311,1704425505594,-500.0,0.00037808,3,"2024-01-05T03:31:45.594",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266312,1704425505604,-500.0,0.00037808,3,"2024-01-05T03:31:45.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266313,1704425505614,-500.0,0.00037808,3,"2024-01-05T03:31:45.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266314,1704425505623,-179.73493575,0.00037808,3,"2024-01-05T03:31:45.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266315,1704425505633,-500.0,0.00037808,3,"2024-01-05T03:31:45.633",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266316,1704425505642,-500.0,0.00037808,3,"2024-01-05T03:31:45.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266317,1704425505651,-237.16002705,0.00037808,3,"2024-01-05T03:31:45.651",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266318,1704425505661,-610.1041691,0.00037808,3,"2024-01-05T03:31:45.661",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266319,1704425505670,-607.51757548,0.00037808,3,"2024-01-05T03:31:45.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266320,1704425505679,-500.0,0.00037808,3,"2024-01-05T03:31:45.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266321,1704425505688,-500.0,0.00037808,3,"2024-01-05T03:31:45.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266322,1704425505698,-202.18382681,0.00037808,3,"2024-01-05T03:31:45.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266323,1704425505707,-500.18,0.00037808,3,"2024-01-05T03:31:45.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266324,1704425505716,-154.72348595,0.00037808,3,"2024-01-05T03:31:45.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266325,1704425505726,-500.0,0.00037808,3,"2024-01-05T03:31:45.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266326,1704425505735,-440.49138624,0.00037808,3,"2024-01-05T03:31:45.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266327,1704425505745,-1197.77,0.00037808,3,"2024-01-05T03:31:45.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266328,1704425505755,-500.0,0.00037808,3,"2024-01-05T03:31:45.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266329,1704425505764,-500.0,0.00037808,3,"2024-01-05T03:31:45.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266330,1704425505773,-159.5074211,0.00037808,3,"2024-01-05T03:31:45.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266331,1704425505783,-500.0,0.00037808,3,"2024-01-05T03:31:45.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266332,1704425505792,-652.01,0.00037808,3,"2024-01-05T03:31:45.792",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266333,1704425505802,-500.0,0.00037808,3,"2024-01-05T03:31:45.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266334,1704425505811,-511.87,0.00037808,3,"2024-01-05T03:31:45.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266335,1704425505821,-500.0,0.00037808,3,"2024-01-05T03:31:45.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266336,1704425505831,-500.0,0.00037808,3,"2024-01-05T03:31:45.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266337,1704425505841,-435.71425203,0.00037808,3,"2024-01-05T03:31:45.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266338,1704425505852,-3155.09,0.00037808,3,"2024-01-05T03:31:45.852",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266339,1704425505861,-1385.33,0.00037808,3,"2024-01-05T03:31:45.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266340,1704425505871,-500.0,0.00037808,3,"2024-01-05T03:31:45.871",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266341,1704425505880,-500.0,0.00037808,3,"2024-01-05T03:31:45.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266342,1704425505890,-869.26,0.00037808,3,"2024-01-05T03:31:45.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266343,1704425505899,-521.36,0.00037808,3,"2024-01-05T03:31:45.899",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266344,1704425505909,-500.0,0.00037808,3,"2024-01-05T03:31:45.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266345,1704425505918,-500.0,0.00037808,3,"2024-01-05T03:31:45.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266346,1704425505928,-500.0,0.00037808,3,"2024-01-05T03:31:45.928",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266347,1704425505938,-559.1,0.00037808,3,"2024-01-05T03:31:45.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266348,1704425505948,-500.0,0.00037808,3,"2024-01-05T03:31:45.948",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266349,1704425505958,-316.04589515,0.00037808,3,"2024-01-05T03:31:45.958",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266350,1704425505968,-500.0,0.00037808,3,"2024-01-05T03:31:45.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266351,1704425505977,-189.27985105,0.00037808,3,"2024-01-05T03:31:45.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266352,1704425505987,-500.0,0.00037808,3,"2024-01-05T03:31:45.987",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266353,1704425505996,-500.0,0.00037808,3,"2024-01-05T03:31:45.996",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266354,1704425506005,-2569.95,0.00037808,3,"2024-01-05T03:31:46.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266355,1704425506015,-576.28,0.00037808,3,"2024-01-05T03:31:46.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266356,1704425506024,-500.0,0.00037808,3,"2024-01-05T03:31:46.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266357,1704425506034,-741.91,0.00037808,3,"2024-01-05T03:31:46.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266358,1704425506044,-1829.56,0.00037808,3,"2024-01-05T03:31:46.044",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266359,1704425506054,-500.0,0.00037808,3,"2024-01-05T03:31:46.054",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266360,1704425506064,-500.0,0.00037808,3,"2024-01-05T03:31:46.064",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266361,1704425506073,-2961.4,0.00037808,3,"2024-01-05T03:31:46.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266362,1704425506083,-675.46,0.00037808,3,"2024-01-05T03:31:46.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266363,1704425506092,-500.0,0.00037808,3,"2024-01-05T03:31:46.092",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266364,1704425506103,-2578.41,0.00037808,3,"2024-01-05T03:31:46.103",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266365,1704425506114,-500.0,0.00037808,3,"2024-01-05T03:31:46.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266366,1704425506125,-576.96,0.00037808,3,"2024-01-05T03:31:46.125",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266367,1704425506135,-500.0,0.00037808,3,"2024-01-05T03:31:46.135",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266368,1704425506145,-1512.37,0.00037808,3,"2024-01-05T03:31:46.145",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266369,1704425506155,-500.0,0.00037808,3,"2024-01-05T03:31:46.155",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266370,1704425506164,-500.0,0.00037808,3,"2024-01-05T03:31:46.164",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266371,1704425506174,-1272.83,0.00037808,3,"2024-01-05T03:31:46.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266372,1704425506183,-500.0,0.00037808,3,"2024-01-05T03:31:46.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266373,1704425506193,-500.0,0.00037808,3,"2024-01-05T03:31:46.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266374,1704425506203,-743.82,0.00037808,3,"2024-01-05T03:31:46.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266375,1704425506212,-616.09,0.00037808,3,"2024-01-05T03:31:46.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266376,1704425506221,-500.0,0.00037808,3,"2024-01-05T03:31:46.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266377,1704425506231,-4571.22,0.00037808,3,"2024-01-05T03:31:46.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266378,1704425506241,-4339.97,0.00037808,3,"2024-01-05T03:31:46.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266379,1704425506251,-4803.84,0.00037808,3,"2024-01-05T03:31:46.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266380,1704425506260,-500.0,0.00037808,3,"2024-01-05T03:31:46.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266381,1704425506270,-699.3,0.00037808,3,"2024-01-05T03:31:46.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266382,1704425506280,-500.0,0.00037808,3,"2024-01-05T03:31:46.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266383,1704425506290,-572.55692129,0.00037808,3,"2024-01-05T03:31:46.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266384,1704425506299,-2881.09,0.00037808,3,"2024-01-05T03:31:46.299",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266385,1704425506308,-500.0,0.00037808,3,"2024-01-05T03:31:46.308",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266386,1704425506318,-1187.06,0.00037808,3,"2024-01-05T03:31:46.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266387,1704425506327,-741.45,0.00037808,3,"2024-01-05T03:31:46.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266388,1704425506337,-713.99,0.00037808,3,"2024-01-05T03:31:46.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266389,1704425506347,-500.0,0.00037808,3,"2024-01-05T03:31:46.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266390,1704425506358,-1438.74,0.00037808,3,"2024-01-05T03:31:46.358",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266391,1704425506367,-1151.77,0.00037808,3,"2024-01-05T03:31:46.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266392,1704425506377,-500.0,0.00037808,3,"2024-01-05T03:31:46.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266393,1704425506387,-1780.23,0.00037808,3,"2024-01-05T03:31:46.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266394,1704425506399,-1941.56,0.00037808,3,"2024-01-05T03:31:46.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266395,1704425506410,-500.0,0.00037808,3,"2024-01-05T03:31:46.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266396,1704425506419,-500.0,0.00037808,3,"2024-01-05T03:31:46.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266397,1704425506431,-737.76,0.00037808,3,"2024-01-05T03:31:46.431",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266398,1704425506441,-507.12,0.00037808,3,"2024-01-05T03:31:46.441",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266399,1704425506450,-1683.81,0.00037808,3,"2024-01-05T03:31:46.450",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266400,1704425506460,-500.0,0.00037808,3,"2024-01-05T03:31:46.460",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266401,1704425506470,-757.21,0.00037808,3,"2024-01-05T03:31:46.470",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266402,1704425506479,-605.55,0.00037808,3,"2024-01-05T03:31:46.479",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266403,1704425506492,-721.22,0.00037808,3,"2024-01-05T03:31:46.492",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266404,1704425506501,-1818.9,0.00037808,3,"2024-01-05T03:31:46.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266405,1704425506511,-1636.73,0.00037808,3,"2024-01-05T03:31:46.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266406,1704425506521,-808.83,0.00037808,3,"2024-01-05T03:31:46.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266407,1704425506530,-500.0,0.00037808,3,"2024-01-05T03:31:46.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266408,1704425506539,-500.0,0.00037808,3,"2024-01-05T03:31:46.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266409,1704425506549,-1154.3,0.00037808,3,"2024-01-05T03:31:46.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266410,1704425506558,-500.0,0.00037808,3,"2024-01-05T03:31:46.558",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266411,1704425506568,-2367.44,0.00037808,3,"2024-01-05T03:31:46.568",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266412,1704425506578,-685.21,0.00037808,3,"2024-01-05T03:31:46.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266413,1704425506588,-720.43,0.00037808,3,"2024-01-05T03:31:46.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266414,1704425506598,-494.35666325,0.00037808,3,"2024-01-05T03:31:46.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266415,1704425506608,-343.69759609,0.00037808,3,"2024-01-05T03:31:46.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266416,1704425506617,-12713.82,0.00037808,3,"2024-01-05T03:31:46.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266417,1704425506627,-500.0,0.00037808,3,"2024-01-05T03:31:46.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266418,1704425506637,-537.21,0.00037808,3,"2024-01-05T03:31:46.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266419,1704425506648,-500.0,0.00037808,3,"2024-01-05T03:31:46.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266420,1704425506658,-500.0,0.00037808,3,"2024-01-05T03:31:46.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266421,1704425506668,-1128.74,0.00037808,3,"2024-01-05T03:31:46.668",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266422,1704425506679,-1038.9,0.00037808,3,"2024-01-05T03:31:46.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266423,1704425506688,-1358.49,0.00037808,3,"2024-01-05T03:31:46.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266424,1704425506698,-856.28,0.00037808,3,"2024-01-05T03:31:46.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266425,1704425506708,-1000.47,0.00037808,3,"2024-01-05T03:31:46.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266426,1704425506717,-1014.3,0.00037808,3,"2024-01-05T03:31:46.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266427,1704425506728,-1090.34,0.00037808,3,"2024-01-05T03:31:46.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266428,1704425506738,-1239.16,0.00037808,3,"2024-01-05T03:31:46.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266429,1704425506749,-500.0,0.00037808,3,"2024-01-05T03:31:46.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266430,1704425506759,-5374.08,0.00037808,3,"2024-01-05T03:31:46.759",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266431,1704425506769,-532.58,0.00037808,3,"2024-01-05T03:31:46.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266432,1704425506779,-903.2,0.00037808,3,"2024-01-05T03:31:46.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266433,1704425506789,-500.0,0.00037808,3,"2024-01-05T03:31:46.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266434,1704425506799,-500.0,0.00037808,3,"2024-01-05T03:31:46.799",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266435,1704425506809,-543.93,0.00037808,3,"2024-01-05T03:31:46.809",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266436,1704425506819,-500.0,0.00037808,3,"2024-01-05T03:31:46.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266437,1704425506829,-500.0,0.00037808,3,"2024-01-05T03:31:46.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266438,1704425506838,-847.35,0.00037808,3,"2024-01-05T03:31:46.838",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266439,1704425506850,-926.28,0.00037808,3,"2024-01-05T03:31:46.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266440,1704425506859,-525.14,0.00037808,3,"2024-01-05T03:31:46.859",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266441,1704425506868,-500.0,0.00037808,3,"2024-01-05T03:31:46.868",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266442,1704425506877,-597.71,0.00037808,3,"2024-01-05T03:31:46.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266443,1704425506887,-7505.95,0.00037808,3,"2024-01-05T03:31:46.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266444,1704425506897,-714.54,0.00037808,3,"2024-01-05T03:31:46.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266445,1704425506907,-500.0,0.00037808,3,"2024-01-05T03:31:46.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266446,1704425506917,-500.0,0.00037808,3,"2024-01-05T03:31:46.917",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266447,1704425506926,-500.0,0.00037808,3,"2024-01-05T03:31:46.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266448,1704425506937,-500.0,0.00037808,3,"2024-01-05T03:31:46.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266449,1704425506947,-500.0,0.00037808,3,"2024-01-05T03:31:46.947",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266450,1704425506957,-500.0,0.00037808,3,"2024-01-05T03:31:46.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266451,1704425506967,-500.0,0.00037808,3,"2024-01-05T03:31:46.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266452,1704425506977,-836.59,0.00037808,3,"2024-01-05T03:31:46.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266453,1704425506986,-500.0,0.00037808,3,"2024-01-05T03:31:46.986",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266454,1704425506996,-500.0,0.00037808,3,"2024-01-05T03:31:46.996",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266455,1704425507006,-843.48,0.00037808,3,"2024-01-05T03:31:47.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266456,1704425507016,-500.0,0.00037808,3,"2024-01-05T03:31:47.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266457,1704425507048,-500.0,0.00037808,3,"2024-01-05T03:31:47.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266458,1704425507057,-2843.39,0.00037808,3,"2024-01-05T03:31:47.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266459,1704425507067,-731.98,0.00037808,3,"2024-01-05T03:31:47.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266460,1704425507077,-500.0,0.00037808,3,"2024-01-05T03:31:47.077",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266461,1704425507086,-765.74,0.00037808,3,"2024-01-05T03:31:47.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266462,1704425507096,-500.0,0.00037808,3,"2024-01-05T03:31:47.096",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266463,1704425507111,-687.9,0.00037808,3,"2024-01-05T03:31:47.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266464,1704425507122,-500.0,0.00037808,3,"2024-01-05T03:31:47.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266465,1704425507132,-920.29,0.00037808,3,"2024-01-05T03:31:47.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266466,1704425507142,-500.0,0.00037808,3,"2024-01-05T03:31:47.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266467,1704425507153,-608.15,0.00037808,3,"2024-01-05T03:31:47.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266468,1704425507163,-500.0,0.00037808,3,"2024-01-05T03:31:47.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266469,1704425507173,-500.0,0.00037808,3,"2024-01-05T03:31:47.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266470,1704425507183,-500.0,0.00037808,3,"2024-01-05T03:31:47.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266471,1704425507193,-500.0,0.00037808,3,"2024-01-05T03:31:47.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266472,1704425507203,-499.69038485,0.00037808,3,"2024-01-05T03:31:47.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266473,1704425507212,-500.0,0.00037808,3,"2024-01-05T03:31:47.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266474,1704425507222,-995.28,0.00037808,3,"2024-01-05T03:31:47.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266475,1704425507231,-1208.34,0.00037808,3,"2024-01-05T03:31:47.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266476,1704425507241,-3826.66,0.00037808,3,"2024-01-05T03:31:47.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266477,1704425507251,-500.0,0.00037808,3,"2024-01-05T03:31:47.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266478,1704425507261,-1465.93,0.00037808,3,"2024-01-05T03:31:47.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266479,1704425507271,-2214.47,0.00037808,3,"2024-01-05T03:31:47.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266480,1704425507280,-975.28,0.00037808,3,"2024-01-05T03:31:47.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266481,1704425507289,-500.0,0.00037808,3,"2024-01-05T03:31:47.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266482,1704425507298,-500.0,0.00037808,3,"2024-01-05T03:31:47.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266483,1704425507308,-238.475206,0.00037862,2,"2024-01-05T03:31:47.308",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266484,1704425507318,-1505.64806425,0.00037869,2,"2024-01-05T03:31:47.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266485,1704425507327,-675365.284558,0.000379,2,"2024-01-05T03:31:47.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266486,1704425507337,-1000.0,0.00037944,2,"2024-01-05T03:31:47.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266487,1704425507348,-3956.0,0.0003799,2,"2024-01-05T03:31:47.348",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266488,1704425507360,-157.40105,0.00037998,2,"2024-01-05T03:31:47.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266489,1704425507369,-1497.98757741,0.00038,2,"2024-01-05T03:31:47.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266490,1704425507378,-454.24809273,0.00038,4,"2024-01-05T03:31:47.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266491,1704425507388,-168.0,0.00038,2,"2024-01-05T03:31:47.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266492,1704425507397,-157.0,0.00038,2,"2024-01-05T03:31:47.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266493,1704425507407,-163.0,0.00038,2,"2024-01-05T03:31:47.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266494,1704425507417,-510.59,0.00038082,3,"2024-01-05T03:31:47.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266495,1704425507426,-500.0,0.00038082,3,"2024-01-05T03:31:47.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266496,1704425507436,-500.0,0.00038082,3,"2024-01-05T03:31:47.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266497,1704425507445,-500.0,0.00038082,3,"2024-01-05T03:31:47.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266498,1704425507456,-585.48,0.00038082,3,"2024-01-05T03:31:47.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266499,1704425507465,-500.0,0.00038082,3,"2024-01-05T03:31:47.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266500,1704425507477,-500.0,0.00038082,3,"2024-01-05T03:31:47.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266501,1704425507489,-500.0,0.00038082,3,"2024-01-05T03:31:47.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266502,1704425507499,-502.6875373,0.00038082,3,"2024-01-05T03:31:47.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266503,1704425507509,-500.0,0.00038082,3,"2024-01-05T03:31:47.509",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266504,1704425507518,-500.0,0.00038082,3,"2024-01-05T03:31:47.518",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266505,1704425507528,-500.0,0.00038082,3,"2024-01-05T03:31:47.528",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266506,1704425507538,-500.0,0.00038082,3,"2024-01-05T03:31:47.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266507,1704425507547,-500.0,0.00038082,3,"2024-01-05T03:31:47.547",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266508,1704425507557,-576.64833752,0.00038082,3,"2024-01-05T03:31:47.557",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266509,1704425507567,-500.0,0.00038082,3,"2024-01-05T03:31:47.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266510,1704425507577,-500.0,0.00038082,3,"2024-01-05T03:31:47.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266511,1704425507586,-500.0,0.00038082,3,"2024-01-05T03:31:47.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266512,1704425507597,-500.0,0.00038082,3,"2024-01-05T03:31:47.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266513,1704425507609,-500.0,0.00038082,3,"2024-01-05T03:31:47.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266514,1704425507815,-500.0,0.00038082,3,"2024-01-05T03:31:47.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266515,1704425507825,-500.0,0.00038082,3,"2024-01-05T03:31:47.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266516,1704425507835,-914.92,0.00038082,3,"2024-01-05T03:31:47.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266517,1704425507844,-500.0,0.00038082,3,"2024-01-05T03:31:47.844",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266518,1704425507854,-729.05,0.00038082,3,"2024-01-05T03:31:47.854",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266519,1704425507864,-1671.27,0.00038082,3,"2024-01-05T03:31:47.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266520,1704425507873,-500.0,0.00038082,3,"2024-01-05T03:31:47.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266521,1704425507883,-500.0,0.00038082,3,"2024-01-05T03:31:47.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266522,1704425507894,-500.0,0.00038082,3,"2024-01-05T03:31:47.894",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266523,1704425507905,-500.0,0.00038082,3,"2024-01-05T03:31:47.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266524,1704425507916,-500.0,0.00038082,3,"2024-01-05T03:31:47.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266525,1704425507926,-500.0,0.00038082,3,"2024-01-05T03:31:47.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266526,1704425507935,-500.0,0.00038082,3,"2024-01-05T03:31:47.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266527,1704425507945,-838.94,0.00038082,3,"2024-01-05T03:31:47.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266528,1704425507954,-500.0,0.00038082,3,"2024-01-05T03:31:47.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266529,1704425507963,-500.0,0.00038082,3,"2024-01-05T03:31:47.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266530,1704425507973,-500.0,0.00038082,3,"2024-01-05T03:31:47.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266531,1704425507982,-500.0,0.00038082,3,"2024-01-05T03:31:47.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266532,1704425507991,-484.36184537,0.00038082,3,"2024-01-05T03:31:47.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266533,1704425508001,-500.0,0.00038082,3,"2024-01-05T03:31:48.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266534,1704425508010,-500.0,0.00038082,3,"2024-01-05T03:31:48.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266535,1704425508019,-500.0,0.00038082,3,"2024-01-05T03:31:48.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266536,1704425508029,-500.0,0.00038082,3,"2024-01-05T03:31:48.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266537,1704425508038,-500.0,0.00038082,3,"2024-01-05T03:31:48.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266538,1704425508047,-500.0,0.00038082,3,"2024-01-05T03:31:48.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266539,1704425508057,-500.0,0.00038082,3,"2024-01-05T03:31:48.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266540,1704425508066,-500.0,0.00038082,3,"2024-01-05T03:31:48.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266541,1704425508075,-500.0,0.00038082,3,"2024-01-05T03:31:48.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266542,1704425508085,-527.86534596,0.00038082,3,"2024-01-05T03:31:48.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266543,1704425508094,-500.0,0.00038082,3,"2024-01-05T03:31:48.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266544,1704425508104,-500.0,0.00038082,3,"2024-01-05T03:31:48.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266545,1704425508113,-500.0,0.00038082,3,"2024-01-05T03:31:48.113",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266546,1704425508122,-464.11904582,0.00038082,3,"2024-01-05T03:31:48.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266547,1704425508131,-500.0,0.00038082,3,"2024-01-05T03:31:48.131",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266548,1704425508140,-500.0,0.00038082,3,"2024-01-05T03:31:48.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266549,1704425508149,-500.0,0.00038082,3,"2024-01-05T03:31:48.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266550,1704425508158,-168.41232998,0.00038082,3,"2024-01-05T03:31:48.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266551,1704425508168,-500.0,0.00038082,3,"2024-01-05T03:31:48.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266552,1704425508177,-513.95375874,0.00038082,3,"2024-01-05T03:31:48.177",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266553,1704425508186,-581.59,0.00038082,3,"2024-01-05T03:31:48.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266554,1704425508195,-501.25,0.00038082,3,"2024-01-05T03:31:48.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266555,1704425508204,-500.0,0.00038082,3,"2024-01-05T03:31:48.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266556,1704425508214,-171.60017661,0.00038082,3,"2024-01-05T03:31:48.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266557,1704425508224,-890.64,0.00038082,3,"2024-01-05T03:31:48.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266558,1704425508233,-500.0,0.00038082,3,"2024-01-05T03:31:48.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266559,1704425508242,-500.0,0.00038082,3,"2024-01-05T03:31:48.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266560,1704425508252,-500.0,0.00038082,3,"2024-01-05T03:31:48.252",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266561,1704425508261,-500.0,0.00038082,3,"2024-01-05T03:31:48.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266562,1704425508270,-500.0,0.00038082,3,"2024-01-05T03:31:48.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266563,1704425508279,-588.97397049,0.00038082,3,"2024-01-05T03:31:48.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266564,1704425508289,-500.0,0.00038082,3,"2024-01-05T03:31:48.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266565,1704425508298,-500.0,0.00038082,3,"2024-01-05T03:31:48.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266566,1704425508308,-500.0,0.00038082,3,"2024-01-05T03:31:48.308",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266567,1704425508317,-500.0,0.00038082,3,"2024-01-05T03:31:48.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266568,1704425508326,-500.0,0.00038082,3,"2024-01-05T03:31:48.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266569,1704425508335,-500.0,0.00038082,3,"2024-01-05T03:31:48.335",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266570,1704425508345,-500.0,0.00038082,3,"2024-01-05T03:31:48.345",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266571,1704425508354,-388.61186461,0.00038082,3,"2024-01-05T03:31:48.354",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266572,1704425508364,-500.0,0.00038082,3,"2024-01-05T03:31:48.364",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266573,1704425508373,-546.6053658,0.00038082,3,"2024-01-05T03:31:48.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266574,1704425508382,-552.24000402,0.00038082,3,"2024-01-05T03:31:48.382",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266575,1704425508392,-500.0,0.00038082,3,"2024-01-05T03:31:48.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266576,1704425508401,-431.60118367,0.00038082,3,"2024-01-05T03:31:48.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266577,1704425508410,-384.78277554,0.00038082,3,"2024-01-05T03:31:48.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266578,1704425508419,-500.18,0.00038082,3,"2024-01-05T03:31:48.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266579,1704425508428,-228.16290157,0.00038082,3,"2024-01-05T03:31:48.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266580,1704425508438,-1197.77,0.00038082,3,"2024-01-05T03:31:48.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266581,1704425508447,-500.0,0.00038082,3,"2024-01-05T03:31:48.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266582,1704425508457,-500.0,0.00038082,3,"2024-01-05T03:31:48.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266583,1704425508467,-500.0,0.00038082,3,"2024-01-05T03:31:48.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266584,1704425508477,-652.01,0.00038082,3,"2024-01-05T03:31:48.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266585,1704425508488,-500.0,0.00038082,3,"2024-01-05T03:31:48.488",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266586,1704425508498,-511.87,0.00038082,3,"2024-01-05T03:31:48.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266587,1704425508507,-244.64927745,0.00038082,3,"2024-01-05T03:31:48.507",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266588,1704425508517,-500.0,0.00038082,3,"2024-01-05T03:31:48.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266589,1704425508527,-3155.09,0.00038082,3,"2024-01-05T03:31:48.527",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266590,1704425508536,-1385.33,0.00038082,3,"2024-01-05T03:31:48.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266591,1704425508545,-500.0,0.00038082,3,"2024-01-05T03:31:48.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266592,1704425508554,-500.0,0.00038082,3,"2024-01-05T03:31:48.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266593,1704425508564,-869.26,0.00038082,3,"2024-01-05T03:31:48.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266594,1704425508573,-524.46405489,0.00038082,3,"2024-01-05T03:31:48.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266595,1704425508582,-500.0,0.00038082,3,"2024-01-05T03:31:48.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266596,1704425508592,-500.0,0.00038082,3,"2024-01-05T03:31:48.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266597,1704425508602,-559.1,0.00038082,3,"2024-01-05T03:31:48.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266598,1704425508611,-500.0,0.00038082,3,"2024-01-05T03:31:48.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266599,1704425508620,-500.0,0.00038082,3,"2024-01-05T03:31:48.620",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266600,1704425508630,-500.0,0.00038082,3,"2024-01-05T03:31:48.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266601,1704425508639,-500.0,0.00038082,3,"2024-01-05T03:31:48.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266602,1704425508649,-2569.95,0.00038082,3,"2024-01-05T03:31:48.649",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266603,1704425508658,-500.0,0.00038082,3,"2024-01-05T03:31:48.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266604,1704425508667,-576.28,0.00038082,3,"2024-01-05T03:31:48.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266605,1704425508677,-741.91,0.00038082,3,"2024-01-05T03:31:48.677",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266606,1704425508686,-1829.56,0.00038082,3,"2024-01-05T03:31:48.686",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266607,1704425508696,-500.0,0.00038082,3,"2024-01-05T03:31:48.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266608,1704425508706,-500.0,0.00038082,3,"2024-01-05T03:31:48.706",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266609,1704425508716,-2961.4,0.00038082,3,"2024-01-05T03:31:48.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266610,1704425508725,-675.46,0.00038082,3,"2024-01-05T03:31:48.725",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266611,1704425508735,-500.0,0.00038082,3,"2024-01-05T03:31:48.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266612,1704425508745,-2578.41,0.00038082,3,"2024-01-05T03:31:48.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266613,1704425508754,-639.774433,0.00038082,3,"2024-01-05T03:31:48.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266614,1704425508763,-576.96,0.00038082,3,"2024-01-05T03:31:48.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266615,1704425508773,-500.0,0.00038082,3,"2024-01-05T03:31:48.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266616,1704425508782,-1512.37,0.00038082,3,"2024-01-05T03:31:48.782",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266617,1704425508791,-500.0,0.00038082,3,"2024-01-05T03:31:48.791",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266618,1704425508801,-497.0602532,0.00038082,3,"2024-01-05T03:31:48.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266619,1704425508811,-1272.83,0.00038082,3,"2024-01-05T03:31:48.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266620,1704425508821,-500.0,0.00038082,3,"2024-01-05T03:31:48.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266621,1704425508831,-500.0,0.00038082,3,"2024-01-05T03:31:48.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266622,1704425508840,-743.82,0.00038082,3,"2024-01-05T03:31:48.840",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266623,1704425508850,-616.09,0.00038082,3,"2024-01-05T03:31:48.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266624,1704425508860,-500.0,0.00038082,3,"2024-01-05T03:31:48.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266625,1704425508869,-4571.22,0.00038082,3,"2024-01-05T03:31:48.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266626,1704425508879,-4339.97,0.00038082,3,"2024-01-05T03:31:48.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266627,1704425508888,-4803.84,0.00038082,3,"2024-01-05T03:31:48.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266628,1704425508898,-500.0,0.00038082,3,"2024-01-05T03:31:48.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266629,1704425508908,-699.3,0.00038082,3,"2024-01-05T03:31:48.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266630,1704425508917,-500.0,0.00038082,3,"2024-01-05T03:31:48.917",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266631,1704425508926,-2881.09,0.00038082,3,"2024-01-05T03:31:48.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266632,1704425508936,-500.0,0.00038082,3,"2024-01-05T03:31:48.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266633,1704425508945,-1187.06,0.00038082,3,"2024-01-05T03:31:48.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266634,1704425508955,-741.45,0.00038082,3,"2024-01-05T03:31:48.955",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266635,1704425508965,-713.99,0.00038082,3,"2024-01-05T03:31:48.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266636,1704425508974,-500.0,0.00038082,3,"2024-01-05T03:31:48.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266637,1704425508985,-1438.74,0.00038082,3,"2024-01-05T03:31:48.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266638,1704425508994,-1151.77,0.00038082,3,"2024-01-05T03:31:48.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266639,1704425509004,-500.0,0.00038082,3,"2024-01-05T03:31:49.004",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266640,1704425509013,-1780.23,0.00038082,3,"2024-01-05T03:31:49.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266641,1704425509022,-1941.56,0.00038082,3,"2024-01-05T03:31:49.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266642,1704425509031,-546.06809297,0.00038082,3,"2024-01-05T03:31:49.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266643,1704425509040,-500.0,0.00038082,3,"2024-01-05T03:31:49.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266644,1704425509050,-737.76,0.00038082,3,"2024-01-05T03:31:49.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266645,1704425509059,-507.12,0.00038082,3,"2024-01-05T03:31:49.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266646,1704425509069,-1683.81,0.00038082,3,"2024-01-05T03:31:49.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266647,1704425509078,-512.2823916,0.00038082,3,"2024-01-05T03:31:49.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266648,1704425509087,-757.21,0.00038082,3,"2024-01-05T03:31:49.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266649,1704425509096,-605.55,0.00038082,3,"2024-01-05T03:31:49.096",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266650,1704425509107,-721.22,0.00038082,3,"2024-01-05T03:31:49.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266651,1704425509116,-1818.9,0.00038082,3,"2024-01-05T03:31:49.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266652,1704425509125,-1636.73,0.00038082,3,"2024-01-05T03:31:49.125",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266653,1704425509134,-808.83,0.00038082,3,"2024-01-05T03:31:49.134",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266654,1704425509143,-500.0,0.00038082,3,"2024-01-05T03:31:49.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266655,1704425509152,-500.0,0.00038082,3,"2024-01-05T03:31:49.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266656,1704425509162,-1154.3,0.00038082,3,"2024-01-05T03:31:49.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266657,1704425509171,-500.0,0.00038082,3,"2024-01-05T03:31:49.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266658,1704425509180,-2367.44,0.00038082,3,"2024-01-05T03:31:49.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266659,1704425509189,-685.21,0.00038082,3,"2024-01-05T03:31:49.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266660,1704425509198,-720.43,0.00038082,3,"2024-01-05T03:31:49.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266661,1704425509207,-12713.82,0.00038082,3,"2024-01-05T03:31:49.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266662,1704425509217,-500.0,0.00038082,3,"2024-01-05T03:31:49.217",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266663,1704425509226,-537.21,0.00038082,3,"2024-01-05T03:31:49.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266664,1704425509234,-500.0,0.00038082,3,"2024-01-05T03:31:49.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266665,1704425509244,-500.0,0.00038082,3,"2024-01-05T03:31:49.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266666,1704425509253,-1128.74,0.00038082,3,"2024-01-05T03:31:49.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266667,1704425509262,-1038.9,0.00038082,3,"2024-01-05T03:31:49.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266668,1704425509273,-1358.49,0.00038082,3,"2024-01-05T03:31:49.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266669,1704425509282,-856.28,0.00038082,3,"2024-01-05T03:31:49.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266670,1704425509291,-1000.47,0.00038082,3,"2024-01-05T03:31:49.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266671,1704425509300,-1014.3,0.00038082,3,"2024-01-05T03:31:49.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266672,1704425509309,-1090.34,0.00038082,3,"2024-01-05T03:31:49.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266673,1704425509318,-1239.16,0.00038082,3,"2024-01-05T03:31:49.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266674,1704425509328,-500.0,0.00038082,3,"2024-01-05T03:31:49.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266675,1704425509338,-5374.08,0.00038082,3,"2024-01-05T03:31:49.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266676,1704425509348,-532.58,0.00038082,3,"2024-01-05T03:31:49.348",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266677,1704425509359,-903.2,0.00038082,3,"2024-01-05T03:31:49.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266678,1704425509368,-500.0,0.00038082,3,"2024-01-05T03:31:49.368",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266679,1704425509377,-500.0,0.00038082,3,"2024-01-05T03:31:49.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266680,1704425509387,-543.93,0.00038082,3,"2024-01-05T03:31:49.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266681,1704425509397,-500.0,0.00038082,3,"2024-01-05T03:31:49.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266682,1704425509406,-500.0,0.00038082,3,"2024-01-05T03:31:49.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266683,1704425509415,-847.35,0.00038082,3,"2024-01-05T03:31:49.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266684,1704425509424,-926.28,0.00038082,3,"2024-01-05T03:31:49.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266685,1704425509434,-525.14,0.00038082,3,"2024-01-05T03:31:49.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266686,1704425509442,-500.0,0.00038082,3,"2024-01-05T03:31:49.442",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266687,1704425509452,-597.71,0.00038082,3,"2024-01-05T03:31:49.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266688,1704425509461,-7505.95,0.00038082,3,"2024-01-05T03:31:49.461",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266689,1704425509471,-714.54,0.00038082,3,"2024-01-05T03:31:49.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266690,1704425509483,-500.0,0.00038082,3,"2024-01-05T03:31:49.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266691,1704425509494,-500.0,0.00038082,3,"2024-01-05T03:31:49.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266692,1704425509503,-500.0,0.00038082,3,"2024-01-05T03:31:49.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266693,1704425509513,-500.0,0.00038082,3,"2024-01-05T03:31:49.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266694,1704425509522,-500.0,0.00038082,3,"2024-01-05T03:31:49.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266695,1704425509531,-500.0,0.00038082,3,"2024-01-05T03:31:49.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266696,1704425509541,-500.0,0.00038082,3,"2024-01-05T03:31:49.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266697,1704425509551,-836.59,0.00038082,3,"2024-01-05T03:31:49.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266698,1704425509560,-500.0,0.00038082,3,"2024-01-05T03:31:49.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266699,1704425509570,-500.0,0.00038082,3,"2024-01-05T03:31:49.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266700,1704425509579,-843.48,0.00038082,3,"2024-01-05T03:31:49.579",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266701,1704425509588,-500.0,0.00038082,3,"2024-01-05T03:31:49.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266702,1704425509598,-500.0,0.00038082,3,"2024-01-05T03:31:49.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266703,1704425509609,-2843.39,0.00038082,3,"2024-01-05T03:31:49.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266704,1704425509618,-731.98,0.00038082,3,"2024-01-05T03:31:49.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266705,1704425509628,-500.0,0.00038082,3,"2024-01-05T03:31:49.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266706,1704425509638,-765.74,0.00038082,3,"2024-01-05T03:31:49.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266707,1704425509648,-500.0,0.00038082,3,"2024-01-05T03:31:49.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266708,1704425509658,-687.9,0.00038082,3,"2024-01-05T03:31:49.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266709,1704425509667,-500.0,0.00038082,3,"2024-01-05T03:31:49.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266710,1704425509678,-920.29,0.00038082,3,"2024-01-05T03:31:49.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266711,1704425509687,-500.0,0.00038082,3,"2024-01-05T03:31:49.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266712,1704425509697,-608.15,0.00038082,3,"2024-01-05T03:31:49.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266713,1704425509706,-500.0,0.00038082,3,"2024-01-05T03:31:49.706",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266714,1704425509716,-500.0,0.00038082,3,"2024-01-05T03:31:49.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266715,1704425509726,-500.0,0.00038082,3,"2024-01-05T03:31:49.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266716,1704425509736,-500.0,0.00038082,3,"2024-01-05T03:31:49.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266717,1704425509746,-418.78353016,0.00038082,3,"2024-01-05T03:31:49.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266718,1704425509755,-995.28,0.00038082,3,"2024-01-05T03:31:49.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266719,1704425509765,-1208.34,0.00038082,3,"2024-01-05T03:31:49.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266720,1704425509775,-3826.66,0.00038082,3,"2024-01-05T03:31:49.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266721,1704425509784,-237.83067962,0.00038082,3,"2024-01-05T03:31:49.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266722,1704425509794,-1465.93,0.00038082,3,"2024-01-05T03:31:49.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266723,1704425509804,-2214.47,0.00038082,3,"2024-01-05T03:31:49.804",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266724,1704425509814,-975.28,0.00038082,3,"2024-01-05T03:31:49.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266725,1704425509824,-500.0,0.00038082,3,"2024-01-05T03:31:49.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266726,1704425509834,-151.64107581,0.00038082,3,"2024-01-05T03:31:49.834",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266727,1704425509843,-568.349685,0.00038082,14,"2024-01-05T03:31:49.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266728,1704425509853,-8248.29,0.000381,7,"2024-01-05T03:31:49.853",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266729,1704425509863,-13965.33,0.000381,7,"2024-01-05T03:31:49.863",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266730,1704425509873,-500.0,0.00038135,2,"2024-01-05T03:31:49.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266731,1704425509882,-150.0,0.00038142,2,"2024-01-05T03:31:49.882",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266732,1704425509892,-150.0,0.00038144,2,"2024-01-05T03:31:49.892",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266733,1704425509901,-1000.0,0.0003815,2,"2024-01-05T03:31:49.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266734,1704425509910,-1000.0,0.00038164,10,"2024-01-05T03:31:49.910",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266735,1704425509920,-150.0,0.00038191,2,"2024-01-05T03:31:49.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266736,1704425509929,-157.40105,0.00038198,2,"2024-01-05T03:31:49.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266737,1704425509941,-100000.0,0.000382,2,"2024-01-05T03:31:49.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266738,1704425509951,-151.77874977,0.00038205,120,"2024-01-05T03:31:49.951",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266739,1704425509960,-154.0,0.00038205,120,"2024-01-05T03:31:49.960",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266740,1704425509969,-1216.255,0.00038205,30,"2024-01-05T03:31:49.969",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266741,1704425509979,-172.78470541,0.00038205,22,"2024-01-05T03:31:49.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266742,1704425509988,-9289.29206948,0.00038205,30,"2024-01-05T03:31:49.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266743,1704425509998,-2048.261065,0.00038205,30,"2024-01-05T03:31:49.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266744,1704425510007,-304.531688,0.00038205,30,"2024-01-05T03:31:50.007",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266745,1704425510016,-1393.40320895,0.00038205,30,"2024-01-05T03:31:50.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266746,1704425510025,-1486.86188418,0.00038205,120,"2024-01-05T03:31:50.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266747,1704425510035,-1064.18381701,0.00038205,30,"2024-01-05T03:31:50.035",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266748,1704425510044,-1963.278674,0.00038205,30,"2024-01-05T03:31:50.044",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266749,1704425510053,-22468.60563714,0.00038205,60,"2024-01-05T03:31:50.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266750,1704425510062,-1505.64806425,0.0003823,2,"2024-01-05T03:31:50.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266751,1704425510072,-1503.97071,0.0003824,2,"2024-01-05T03:31:50.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266752,1704425510081,-238.475206,0.0003833,2,"2024-01-05T03:31:50.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266753,1704425510090,-163.331625,0.0003833,2,"2024-01-05T03:31:50.090",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266754,1704425510099,-150.0,0.00038345,2,"2024-01-05T03:31:50.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266755,1704425510109,-150.0,0.00038346,2,"2024-01-05T03:31:50.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266756,1704425510120,-409.62,0.00038352,2,"2024-01-05T03:31:50.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266757,1704425510129,-1000.0,0.00038355,2,"2024-01-05T03:31:50.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266758,1704425510138,-1604.59309295,0.00038356,30,"2024-01-05T03:31:50.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266759,1704425510148,-510.59,0.00038356,3,"2024-01-05T03:31:50.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266760,1704425510157,-577.15563712,0.00038356,3,"2024-01-05T03:31:50.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266761,1704425510167,-500.0,0.00038356,3,"2024-01-05T03:31:50.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266762,1704425510323,-500.0,0.00038356,3,"2024-01-05T03:31:50.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266763,1704425510333,-585.48,0.00038356,3,"2024-01-05T03:31:50.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266764,1704425510342,-228.48703906,0.00038356,3,"2024-01-05T03:31:50.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266765,1704425510351,-500.0,0.00038356,3,"2024-01-05T03:31:50.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266766,1704425510360,-174.26537806,0.00038356,3,"2024-01-05T03:31:50.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266767,1704425510369,-500.0,0.00038356,3,"2024-01-05T03:31:50.369",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266768,1704425510379,-549.60132599,0.00038356,3,"2024-01-05T03:31:50.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266769,1704425510388,-500.0,0.00038356,3,"2024-01-05T03:31:50.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266770,1704425510398,-666.0,0.00038356,2,"2024-01-05T03:31:50.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266771,1704425510407,-500.0,0.00038356,3,"2024-01-05T03:31:50.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266772,1704425510416,-500.0,0.00038356,3,"2024-01-05T03:31:50.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266773,1704425510425,-500.0,0.00038356,3,"2024-01-05T03:31:50.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266774,1704425510434,-500.0,0.00038356,3,"2024-01-05T03:31:50.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266775,1704425510443,-500.0,0.00038356,3,"2024-01-05T03:31:50.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266776,1704425510452,-458.44705886,0.00038356,3,"2024-01-05T03:31:50.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266777,1704425510461,-500.0,0.00038356,3,"2024-01-05T03:31:50.461",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266778,1704425510470,-500.0,0.00038356,3,"2024-01-05T03:31:50.470",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266779,1704425510479,-500.0,0.00038356,3,"2024-01-05T03:31:50.479",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266780,1704425510491,-914.92,0.00038356,3,"2024-01-05T03:31:50.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266781,1704425510500,-500.0,0.00038356,3,"2024-01-05T03:31:50.500",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266782,1704425510510,-729.05,0.00038356,3,"2024-01-05T03:31:50.510",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266783,1704425510519,-1671.27,0.00038356,3,"2024-01-05T03:31:50.519",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266784,1704425510528,-500.0,0.00038356,3,"2024-01-05T03:31:50.528",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266785,1704425510538,-500.0,0.00038356,3,"2024-01-05T03:31:50.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266786,1704425510548,-500.0,0.00038356,3,"2024-01-05T03:31:50.548",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266787,1704425510557,-500.0,0.00038356,3,"2024-01-05T03:31:50.557",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266788,1704425510566,-500.0,0.00038356,3,"2024-01-05T03:31:50.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266789,1704425510575,-500.0,0.00038356,3,"2024-01-05T03:31:50.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266790,1704425510585,-500.0,0.00038356,3,"2024-01-05T03:31:50.585",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266791,1704425510594,-838.94,0.00038356,3,"2024-01-05T03:31:50.594",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266792,1704425510603,-500.0,0.00038356,2,"2024-01-05T03:31:50.603",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266793,1704425510613,-500.0,0.00038356,3,"2024-01-05T03:31:50.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266794,1704425510622,-500.0,0.00038356,3,"2024-01-05T03:31:50.622",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266795,1704425510632,-500.0,0.00038356,3,"2024-01-05T03:31:50.632",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266796,1704425510642,-500.0,0.00038356,3,"2024-01-05T03:31:50.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266797,1704425510651,-500.0,0.00038356,3,"2024-01-05T03:31:50.651",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266798,1704425510660,-500.0,0.00038356,3,"2024-01-05T03:31:50.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266799,1704425510669,-500.0,0.00038356,3,"2024-01-05T03:31:50.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266800,1704425510680,-500.0,0.00038356,3,"2024-01-05T03:31:50.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266801,1704425510689,-500.0,0.00038356,3,"2024-01-05T03:31:50.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266802,1704425510698,-500.0,0.00038356,3,"2024-01-05T03:31:50.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266803,1704425510708,-500.0,0.00038356,3,"2024-01-05T03:31:50.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266804,1704425510717,-500.0,0.00038356,3,"2024-01-05T03:31:50.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266805,1704425510727,-223.61027874,0.00038356,3,"2024-01-05T03:31:50.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266806,1704425510737,-500.0,0.00038356,3,"2024-01-05T03:31:50.737",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266807,1704425510746,-500.0,0.00038356,3,"2024-01-05T03:31:50.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266808,1704425510755,-250.0,0.00038356,14,"2024-01-05T03:31:50.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266809,1704425510765,-500.0,0.00038356,3,"2024-01-05T03:31:50.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266810,1704425510774,-399.0,0.00038356,7,"2024-01-05T03:31:50.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266811,1704425510784,-300.0,0.00038356,10,"2024-01-05T03:31:50.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266812,1704425510794,-500.0,0.00038356,3,"2024-01-05T03:31:50.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266813,1704425510803,-250.0,0.00038356,8,"2024-01-05T03:31:50.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266814,1704425510813,-539.97196298,0.00038356,3,"2024-01-05T03:31:50.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266815,1704425510822,-500.0,0.00038356,3,"2024-01-05T03:31:50.822",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266816,1704425510831,-192.50945563,0.00038356,3,"2024-01-05T03:31:50.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266817,1704425510841,-581.59,0.00038356,3,"2024-01-05T03:31:50.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266818,1704425510852,-501.25,0.00038356,3,"2024-01-05T03:31:50.852",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266819,1704425510862,-500.0,0.00038356,3,"2024-01-05T03:31:50.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266820,1704425510872,-890.64,0.00038356,3,"2024-01-05T03:31:50.872",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266821,1704425510881,-500.0,0.00038356,3,"2024-01-05T03:31:50.881",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266822,1704425510891,-500.0,0.00038356,3,"2024-01-05T03:31:50.891",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266823,1704425510901,-500.0,0.00038356,3,"2024-01-05T03:31:50.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266824,1704425510911,-500.0,0.00038356,3,"2024-01-05T03:31:50.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266825,1704425510920,-500.0,0.00038356,3,"2024-01-05T03:31:50.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266826,1704425510930,-544.75697834,0.00038356,3,"2024-01-05T03:31:50.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266827,1704425510940,-500.0,0.00038356,3,"2024-01-05T03:31:50.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266828,1704425510951,-479.18245854,0.00038356,3,"2024-01-05T03:31:50.951",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266829,1704425510960,-323.60495197,0.00038356,3,"2024-01-05T03:31:50.960",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266830,1704425510970,-307.50739446,0.00038356,3,"2024-01-05T03:31:50.970",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266831,1704425510979,-245.84506241,0.00038356,3,"2024-01-05T03:31:50.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266832,1704425510989,-500.0,0.00038356,3,"2024-01-05T03:31:50.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266833,1704425510999,-500.18,0.00038356,3,"2024-01-05T03:31:50.999",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266834,1704425511009,-1197.77,0.00038356,3,"2024-01-05T03:31:51.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266835,1704425511019,-500.0,0.00038356,3,"2024-01-05T03:31:51.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266836,1704425511029,-500.0,0.00038356,3,"2024-01-05T03:31:51.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266837,1704425511038,-500.0,0.00038356,3,"2024-01-05T03:31:51.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266838,1704425511047,-652.01,0.00038356,3,"2024-01-05T03:31:51.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266839,1704425511056,-202.84777627,0.00038356,3,"2024-01-05T03:31:51.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266840,1704425511065,-511.87,0.00038356,3,"2024-01-05T03:31:51.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266841,1704425511074,-500.0,0.00038356,3,"2024-01-05T03:31:51.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266842,1704425511084,-3155.09,0.00038356,3,"2024-01-05T03:31:51.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266843,1704425511093,-1385.33,0.00038356,3,"2024-01-05T03:31:51.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266844,1704425511103,-500.0,0.00038356,3,"2024-01-05T03:31:51.103",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266845,1704425511112,-869.26,0.00038356,3,"2024-01-05T03:31:51.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266846,1704425511121,-170.7379823,0.00038356,3,"2024-01-05T03:31:51.121",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266847,1704425511130,-500.0,0.00038356,3,"2024-01-05T03:31:51.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266848,1704425511140,-559.1,0.00038356,3,"2024-01-05T03:31:51.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266849,1704425511149,-500.0,0.00038356,3,"2024-01-05T03:31:51.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266850,1704425511159,-539.46581134,0.00038356,3,"2024-01-05T03:31:51.159",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266851,1704425511168,-500.0,0.00038356,3,"2024-01-05T03:31:51.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266852,1704425511178,-500.0,0.00038356,3,"2024-01-05T03:31:51.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266853,1704425511187,-2569.95,0.00038356,3,"2024-01-05T03:31:51.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266854,1704425511196,-500.0,0.00038356,3,"2024-01-05T03:31:51.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266855,1704425511205,-576.28,0.00038356,3,"2024-01-05T03:31:51.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266856,1704425511215,-741.91,0.00038356,3,"2024-01-05T03:31:51.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266857,1704425511224,-1829.56,0.00038356,3,"2024-01-05T03:31:51.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266858,1704425511233,-500.0,0.00038356,3,"2024-01-05T03:31:51.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266859,1704425511243,-500.0,0.00038356,3,"2024-01-05T03:31:51.243",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266860,1704425511252,-2961.4,0.00038356,3,"2024-01-05T03:31:51.252",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266861,1704425511262,-675.46,0.00038356,3,"2024-01-05T03:31:51.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266862,1704425511271,-500.0,0.00038356,3,"2024-01-05T03:31:51.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266863,1704425511281,-2578.41,0.00038356,3,"2024-01-05T03:31:51.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266864,1704425511290,-576.96,0.00038356,3,"2024-01-05T03:31:51.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266865,1704425511299,-500.0,0.00038356,3,"2024-01-05T03:31:51.299",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266866,1704425511309,-1512.37,0.00038356,3,"2024-01-05T03:31:51.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266867,1704425511318,-500.0,0.00038356,3,"2024-01-05T03:31:51.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266868,1704425511327,-1272.83,0.00038356,3,"2024-01-05T03:31:51.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266869,1704425511337,-500.0,0.00038356,3,"2024-01-05T03:31:51.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266870,1704425511347,-743.82,0.00038356,3,"2024-01-05T03:31:51.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266871,1704425511358,-616.09,0.00038356,3,"2024-01-05T03:31:51.358",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266872,1704425511367,-4571.22,0.00038356,3,"2024-01-05T03:31:51.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266873,1704425511376,-4339.97,0.00038356,3,"2024-01-05T03:31:51.376",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266874,1704425511386,-4803.84,0.00038356,3,"2024-01-05T03:31:51.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266875,1704425511395,-500.0,0.00038356,3,"2024-01-05T03:31:51.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266876,1704425511405,-699.3,0.00038356,3,"2024-01-05T03:31:51.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266877,1704425511414,-500.0,0.00038356,3,"2024-01-05T03:31:51.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266878,1704425511423,-2881.09,0.00038356,3,"2024-01-05T03:31:51.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266879,1704425511433,-1187.06,0.00038356,3,"2024-01-05T03:31:51.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266880,1704425511442,-741.45,0.00038356,3,"2024-01-05T03:31:51.442",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266881,1704425511452,-500.0,0.00038356,3,"2024-01-05T03:31:51.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266882,1704425511461,-1438.74,0.00038356,3,"2024-01-05T03:31:51.461",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266883,1704425511472,-713.99,0.00038356,3,"2024-01-05T03:31:51.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266884,1704425511483,-1151.77,0.00038356,3,"2024-01-05T03:31:51.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266885,1704425511494,-500.0,0.00038356,3,"2024-01-05T03:31:51.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266886,1704425511503,-1780.23,0.00038356,3,"2024-01-05T03:31:51.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266887,1704425511512,-1941.56,0.00038356,3,"2024-01-05T03:31:51.512",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266888,1704425511522,-737.76,0.00038356,3,"2024-01-05T03:31:51.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266889,1704425511531,-507.12,0.00038356,3,"2024-01-05T03:31:51.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266890,1704425511541,-1683.81,0.00038356,3,"2024-01-05T03:31:51.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266891,1704425511550,-757.21,0.00038356,3,"2024-01-05T03:31:51.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266892,1704425511559,-605.55,0.00038356,3,"2024-01-05T03:31:51.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266893,1704425511569,-721.22,0.00038356,3,"2024-01-05T03:31:51.569",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266894,1704425511579,-1636.73,0.00038356,3,"2024-01-05T03:31:51.579",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266895,1704425511588,-1818.9,0.00038356,3,"2024-01-05T03:31:51.588",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266896,1704425511597,-808.83,0.00038356,3,"2024-01-05T03:31:51.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266897,1704425511607,-500.0,0.00038356,3,"2024-01-05T03:31:51.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266898,1704425511616,-1154.3,0.00038356,3,"2024-01-05T03:31:51.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266899,1704425511625,-500.0,0.00038356,3,"2024-01-05T03:31:51.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266900,1704425511635,-2367.44,0.00038356,3,"2024-01-05T03:31:51.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266901,1704425511644,-685.21,0.00038356,3,"2024-01-05T03:31:51.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266902,1704425511653,-720.43,0.00038356,3,"2024-01-05T03:31:51.653",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266903,1704425511663,-12713.82,0.00038356,3,"2024-01-05T03:31:51.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266904,1704425511673,-500.0,0.00038356,3,"2024-01-05T03:31:51.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266905,1704425511683,-537.21,0.00038356,3,"2024-01-05T03:31:51.683",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266906,1704425511692,-500.0,0.00038356,3,"2024-01-05T03:31:51.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266907,1704425511702,-414.92955349,0.00038356,3,"2024-01-05T03:31:51.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266908,1704425511711,-1128.74,0.00038356,3,"2024-01-05T03:31:51.711",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266909,1704425511721,-1038.9,0.00038356,3,"2024-01-05T03:31:51.721",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266910,1704425511730,-1358.49,0.00038356,3,"2024-01-05T03:31:51.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266911,1704425511740,-856.28,0.00038356,3,"2024-01-05T03:31:51.740",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266912,1704425511749,-1000.47,0.00038356,3,"2024-01-05T03:31:51.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266913,1704425511758,-1014.3,0.00038356,3,"2024-01-05T03:31:51.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266914,1704425511768,-1090.34,0.00038356,3,"2024-01-05T03:31:51.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266915,1704425511778,-1239.16,0.00038356,3,"2024-01-05T03:31:51.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266916,1704425511787,-5374.08,0.00038356,3,"2024-01-05T03:31:51.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266917,1704425511797,-532.58,0.00038356,3,"2024-01-05T03:31:51.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266918,1704425511806,-903.2,0.00038356,3,"2024-01-05T03:31:51.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266919,1704425511816,-500.0,0.00038356,3,"2024-01-05T03:31:51.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266920,1704425511826,-548.22298631,0.00038356,3,"2024-01-05T03:31:51.826",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266921,1704425511835,-543.93,0.00038356,3,"2024-01-05T03:31:51.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266922,1704425511845,-500.0,0.00038356,3,"2024-01-05T03:31:51.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266923,1704425511854,-847.35,0.00038356,3,"2024-01-05T03:31:51.854",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266924,1704425511863,-926.28,0.00038356,3,"2024-01-05T03:31:51.863",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266925,1704425511873,-525.14,0.00038356,3,"2024-01-05T03:31:51.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266926,1704425511883,-500.0,0.00038356,3,"2024-01-05T03:31:51.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266927,1704425511893,-597.71,0.00038356,3,"2024-01-05T03:31:51.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266928,1704425511902,-7505.95,0.00038356,3,"2024-01-05T03:31:51.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266929,1704425511911,-714.54,0.00038356,3,"2024-01-05T03:31:51.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266930,1704425511920,-500.0,0.00038356,3,"2024-01-05T03:31:51.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266931,1704425511929,-500.0,0.00038356,3,"2024-01-05T03:31:51.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266932,1704425511940,-500.0,0.00038356,3,"2024-01-05T03:31:51.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266933,1704425511950,-500.0,0.00038356,3,"2024-01-05T03:31:51.950",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266934,1704425511959,-500.0,0.00038356,3,"2024-01-05T03:31:51.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266935,1704425511968,-500.0,0.00038356,3,"2024-01-05T03:31:51.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266936,1704425511977,-836.59,0.00038356,3,"2024-01-05T03:31:51.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266937,1704425511987,-500.0,0.00038356,3,"2024-01-05T03:31:51.987",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266938,1704425511996,-500.0,0.00038356,3,"2024-01-05T03:31:51.996",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266939,1704425512005,-843.48,0.00038356,3,"2024-01-05T03:31:52.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266940,1704425512014,-500.0,0.00038356,3,"2024-01-05T03:31:52.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266941,1704425512023,-500.0,0.00038356,3,"2024-01-05T03:31:52.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266942,1704425512032,-2843.39,0.00038356,3,"2024-01-05T03:31:52.032",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266943,1704425512041,-731.98,0.00038356,3,"2024-01-05T03:31:52.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266944,1704425512050,-281.07506581,0.00038356,3,"2024-01-05T03:31:52.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266945,1704425512059,-765.74,0.00038356,3,"2024-01-05T03:31:52.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266946,1704425512069,-687.9,0.00038356,3,"2024-01-05T03:31:52.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266947,1704425512078,-308.89032208,0.00038356,3,"2024-01-05T03:31:52.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266948,1704425512087,-500.0,0.00038356,3,"2024-01-05T03:31:52.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266949,1704425512096,-920.29,0.00038356,3,"2024-01-05T03:31:52.096",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266950,1704425512105,-500.0,0.00038356,3,"2024-01-05T03:31:52.105",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266951,1704425512114,-608.15,0.00038356,3,"2024-01-05T03:31:52.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266952,1704425512124,-500.0,0.00038356,3,"2024-01-05T03:31:52.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266953,1704425512133,-162.23876057,0.00038356,3,"2024-01-05T03:31:52.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266954,1704425512142,-538.38920738,0.00038356,3,"2024-01-05T03:31:52.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266955,1704425512151,-500.0,0.00038356,3,"2024-01-05T03:31:52.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266956,1704425512161,-995.28,0.00038356,3,"2024-01-05T03:31:52.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266957,1704425512170,-1208.34,0.00038356,3,"2024-01-05T03:31:52.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266958,1704425512179,-3826.66,0.00038356,3,"2024-01-05T03:31:52.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266959,1704425512188,-1465.93,0.00038356,3,"2024-01-05T03:31:52.188",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266960,1704425512198,-2214.47,0.00038356,3,"2024-01-05T03:31:52.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266961,1704425512208,-975.28,0.00038356,3,"2024-01-05T03:31:52.208",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266962,1704425512217,-500.0,0.00038356,3,"2024-01-05T03:31:52.217",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266963,1704425512227,-153.84,0.00038356,2,"2024-01-05T03:31:52.227",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266964,1704425512236,-1002.85,0.0003837,2,"2024-01-05T03:31:52.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266965,1704425512246,-500.0,0.00038388,2,"2024-01-05T03:31:52.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266966,1704425512255,-157.40105,0.00038398,2,"2024-01-05T03:31:52.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266967,1704425512264,-1249.23,0.000384,7,"2024-01-05T03:31:52.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266968,1704425512273,-501.28306609,0.000384,2,"2024-01-05T03:31:52.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266969,1704425512281,-2000.0,0.000384,2,"2024-01-05T03:31:52.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266970,1704425512291,-641.47533798,0.000384,2,"2024-01-05T03:31:52.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266971,1704425512300,-500.0,0.000384,2,"2024-01-05T03:31:52.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266972,1704425512310,-150.0,0.00038428,2,"2024-01-05T03:31:52.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266973,1704425512319,-150.0,0.00038473,2,"2024-01-05T03:31:52.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266974,1704425512328,-150.0,0.0003849,2,"2024-01-05T03:31:52.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266975,1704425512337,-215.55,0.00038498,4,"2024-01-05T03:31:52.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266976,1704425512347,-24387.46861742,0.000385,7,"2024-01-05T03:31:52.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266977,1704425512358,-167.0,0.00038521,2,"2024-01-05T03:31:52.358",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266978,1704425512367,-5000.0,0.00038527,2,"2024-01-05T03:31:52.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266979,1704425512377,-208.0,0.00038527,2,"2024-01-05T03:31:52.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266980,1704425512386,-150.0,0.00038534,2,"2024-01-05T03:31:52.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266981,1704425512395,-150.0,0.00038545,2,"2024-01-05T03:31:52.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266982,1704425512405,-150.0,0.00038552,2,"2024-01-05T03:31:52.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266983,1704425512414,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266984,1704425512423,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266985,1704425512432,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.432",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266986,1704425512442,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.442",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266987,1704425512451,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.451",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266988,1704425512461,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.461",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266989,1704425512470,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.470",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266990,1704425512615,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.615",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266991,1704425512625,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266992,1704425512635,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266993,1704425512645,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266994,1704425512655,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266995,1704425512665,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.665",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266996,1704425512674,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.674",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266997,1704425512684,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266998,1704425512694,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310266999,1704425512703,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267000,1704425512713,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267001,1704425512723,-327.16038717,0.0003856,10,"2024-01-05T03:31:52.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267002,1704425512733,-327.16,0.0003856,10,"2024-01-05T03:31:52.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267003,1704425512744,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.744",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267004,1704425512754,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267005,1704425512763,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267006,1704425512773,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267007,1704425512783,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267008,1704425512793,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267009,1704425512803,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267010,1704425512813,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267011,1704425512823,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.823",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267012,1704425512833,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267013,1704425512843,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267014,1704425512853,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.853",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267015,1704425512864,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267016,1704425512874,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267017,1704425512883,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267018,1704425512893,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267019,1704425512904,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.904",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267020,1704425512913,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.913",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267021,1704425512923,-1308.6415487,0.0003856,10,"2024-01-05T03:31:52.923",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267022,1704425512933,-161.32975459,0.0003856,10,"2024-01-05T03:31:52.933",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267023,1704425512944,-161.32975459,0.0003856,10,"2024-01-05T03:31:52.944",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267024,1704425512953,-161.32975459,0.0003856,10,"2024-01-05T03:31:52.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267025,1704425512964,-161.32975459,0.0003856,10,"2024-01-05T03:31:52.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267026,1704425512974,-161.32975459,0.0003856,10,"2024-01-05T03:31:52.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267027,1704425512984,-161.32975459,0.0003856,10,"2024-01-05T03:31:52.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267028,1704425512994,-161.32975459,0.0003856,10,"2024-01-05T03:31:52.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267029,1704425513003,-161.32975459,0.0003856,10,"2024-01-05T03:31:53.003",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267030,1704425513013,-161.32975459,0.0003856,10,"2024-01-05T03:31:53.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267031,1704425513023,-161.32975459,0.0003856,10,"2024-01-05T03:31:53.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267032,1704425513032,-161.32975459,0.0003856,10,"2024-01-05T03:31:53.032",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267033,1704425513042,-161.32,0.0003856,10,"2024-01-05T03:31:53.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267034,1704425513051,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267035,1704425513061,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.061",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267036,1704425513071,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267037,1704425513080,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.080",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267038,1704425513090,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.090",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267039,1704425513100,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.100",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267040,1704425513110,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267041,1704425513120,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267042,1704425513133,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267043,1704425513143,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267044,1704425513153,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267045,1704425513163,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267046,1704425513173,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267047,1704425513182,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267048,1704425513191,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267049,1704425513201,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267050,1704425513211,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267051,1704425513221,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267052,1704425513231,-387.19141102,0.0003856,10,"2024-01-05T03:31:53.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267053,1704425513241,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267054,1704425513251,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267055,1704425513262,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267056,1704425513271,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267057,1704425513281,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267058,1704425513290,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267059,1704425513299,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.299",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267060,1704425513309,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267061,1704425513318,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267062,1704425513328,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267063,1704425513337,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267064,1704425513347,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267065,1704425513357,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267066,1704425513367,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267067,1704425513376,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.376",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267068,1704425513385,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267069,1704425513395,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267070,1704425513405,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267071,1704425513415,-313.55822968,0.0003856,10,"2024-01-05T03:31:53.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267072,1704425513424,-313.55,0.0003856,10,"2024-01-05T03:31:53.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267073,1704425513434,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267074,1704425513443,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267075,1704425513453,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267076,1704425513463,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267077,1704425513473,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.473",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267078,1704425513484,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267079,1704425513495,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267080,1704425513504,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267081,1704425513513,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267082,1704425513522,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267083,1704425513531,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267084,1704425513541,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267085,1704425513551,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267086,1704425513560,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267087,1704425513569,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.569",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267088,1704425513579,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.579",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267089,1704425513589,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267090,1704425513599,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267091,1704425513610,-1254.23291873,0.0003856,10,"2024-01-05T03:31:53.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267092,1704425513621,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267093,1704425513631,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.631",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267094,1704425513640,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.640",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267095,1704425513659,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267096,1704425513678,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267097,1704425513696,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267098,1704425513716,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267099,1704425513732,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267100,1704425513751,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267101,1704425513769,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267102,1704425513785,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267103,1704425513805,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267104,1704425513821,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267105,1704425513840,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.840",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267106,1704425513861,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267107,1704425513873,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267108,1704425513889,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.889",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267109,1704425513906,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267110,1704425513924,-553.35660762,0.0003856,10,"2024-01-05T03:31:53.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267111,1704425513943,-553.35,0.0003856,10,"2024-01-05T03:31:53.943",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267112,1704425513959,-2213.42643047,0.0003856,10,"2024-01-05T03:31:53.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267113,1704425513977,-2213.42643047,0.0003856,10,"2024-01-05T03:31:53.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267114,1704425513994,-2213.42643047,0.0003856,10,"2024-01-05T03:31:53.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267115,1704425514010,-2213.42643047,0.0003856,10,"2024-01-05T03:31:54.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267116,1704425514027,-2213.42643047,0.0003856,10,"2024-01-05T03:31:54.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267117,1704425514042,-2213.42643047,0.0003856,10,"2024-01-05T03:31:54.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267118,1704425514058,-2213.42643047,0.0003856,10,"2024-01-05T03:31:54.058",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267119,1704425514073,-2213.42643047,0.0003856,10,"2024-01-05T03:31:54.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267120,1704425514089,-2213.42643047,0.0003856,10,"2024-01-05T03:31:54.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267121,1704425514104,-2213.42643047,0.0003856,10,"2024-01-05T03:31:54.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267122,1704425514120,-2213.42643047,0.0003856,10,"2024-01-05T03:31:54.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267123,1704425514135,-2213.42643047,0.0003856,10,"2024-01-05T03:31:54.135",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267124,1704425514150,-2213.42643047,0.0003856,10,"2024-01-05T03:31:54.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267125,1704425514165,-2213.42643047,0.0003856,10,"2024-01-05T03:31:54.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267126,1704425514180,-2213.42643047,0.0003856,10,"2024-01-05T03:31:54.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267127,1704425514195,-2213.42643047,0.0003856,10,"2024-01-05T03:31:54.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267128,1704425514209,-2213.42643047,0.0003856,10,"2024-01-05T03:31:54.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267129,1704425514224,-2213.42643047,0.0003856,10,"2024-01-05T03:31:54.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267130,1704425514239,-2213.42643047,0.0003856,10,"2024-01-05T03:31:54.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267131,1704425514253,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267132,1704425514267,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267133,1704425514283,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.283",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267134,1704425514296,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267135,1704425514311,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.311",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267136,1704425514324,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267137,1704425514338,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267138,1704425514352,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267139,1704425514366,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267140,1704425514381,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267141,1704425514395,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267142,1704425514410,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267143,1704425514424,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267144,1704425514438,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267145,1704425514453,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267146,1704425514467,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267147,1704425514482,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.482",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267148,1704425514497,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.497",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267149,1704425514511,-485.34442282,0.0003856,10,"2024-01-05T03:31:54.511",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267150,1704425514526,-485.34,0.0003856,10,"2024-01-05T03:31:54.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267151,1704425514541,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267152,1704425514556,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267153,1704425514571,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267154,1704425514586,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267155,1704425514600,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.600",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267156,1704425514616,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267157,1704425514632,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.632",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267158,1704425514648,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267159,1704425514663,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267160,1704425514679,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267161,1704425514694,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267162,1704425514709,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.709",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267163,1704425514724,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267164,1704425514738,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267165,1704425514753,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.753",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267166,1704425514767,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267167,1704425514782,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.782",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267168,1704425514796,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.796",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267169,1704425514810,-1941.37769127,0.0003856,10,"2024-01-05T03:31:54.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267170,1704425514825,-1000.0,0.00038561,2,"2024-01-05T03:31:54.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267171,1704425514840,-190.03446476,0.00038562,2,"2024-01-05T03:31:54.840",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267172,1704425514855,-1503.97071,0.0003858,2,"2024-01-05T03:31:54.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267173,1704425514871,-157.40105,0.00038598,2,"2024-01-05T03:31:54.871",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267174,1704425514886,-150.0,0.00038599,2,"2024-01-05T03:31:54.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267175,1704425514901,-407.18,0.00038599,2,"2024-01-05T03:31:54.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267176,1704425514915,-293.32,0.00038599,2,"2024-01-05T03:31:54.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267177,1704425514930,-151.22,0.00038599,2,"2024-01-05T03:31:54.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267178,1704425514946,-152.1,0.00038599,2,"2024-01-05T03:31:54.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267179,1704425514961,-301.25,0.00038599,2,"2024-01-05T03:31:54.961",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267180,1704425514975,-320.36,0.00038599,2,"2024-01-05T03:31:54.975",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267181,1704425514990,-407.18,0.00038599,2,"2024-01-05T03:31:54.990",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267182,1704425515004,-150.0,0.00038599,2,"2024-01-05T03:31:55.004",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267183,1704425515019,-150.0,0.00038599,2,"2024-01-05T03:31:55.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267184,1704425515034,-293.41,0.00038599,2,"2024-01-05T03:31:55.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267185,1704425515048,-150.0,0.00038599,2,"2024-01-05T03:31:55.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267186,1704425515061,-150.5,0.00038599,2,"2024-01-05T03:31:55.061",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267187,1704425515075,-407.18,0.00038599,2,"2024-01-05T03:31:55.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267188,1704425515089,-150.0,0.00038599,2,"2024-01-05T03:31:55.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267189,1704425515106,-293.32,0.00038599,2,"2024-01-05T03:31:55.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267190,1704425515123,-150.0,0.00038599,2,"2024-01-05T03:31:55.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267191,1704425515137,-863.89603791,0.000386,12,"2024-01-05T03:31:55.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267192,1704425515153,-312.24553368,0.000386,2,"2024-01-05T03:31:55.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267193,1704425515168,-1309.18573038,0.000386,2,"2024-01-05T03:31:55.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267194,1704425515182,-1505.64806425,0.000386,2,"2024-01-05T03:31:55.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267195,1704425515198,-812.180076,0.000386,2,"2024-01-05T03:31:55.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267196,1704425515211,-312.24553362,0.00038613,2,"2024-01-05T03:31:55.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267197,1704425515226,-312.24553362,0.00038625,2,"2024-01-05T03:31:55.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267198,1704425515240,-510.59,0.0003863,3,"2024-01-05T03:31:55.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267199,1704425515253,-500.0,0.0003863,3,"2024-01-05T03:31:55.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267200,1704425515448,-455.25906497,0.0003863,3,"2024-01-05T03:31:55.448",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267201,1704425515459,-585.48,0.0003863,3,"2024-01-05T03:31:55.459",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267202,1704425515469,-500.0,0.0003863,3,"2024-01-05T03:31:55.469",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267203,1704425515482,-500.0,0.0003863,3,"2024-01-05T03:31:55.482",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267204,1704425515491,-500.0,0.0003863,3,"2024-01-05T03:31:55.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267205,1704425515501,-500.0,0.0003863,3,"2024-01-05T03:31:55.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267206,1704425515510,-283.2022012,0.0003863,3,"2024-01-05T03:31:55.510",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267207,1704425515519,-500.0,0.0003863,3,"2024-01-05T03:31:55.519",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267208,1704425515531,-496.67860384,0.0003863,3,"2024-01-05T03:31:55.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267209,1704425515541,-629.33200618,0.0003863,3,"2024-01-05T03:31:55.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267210,1704425515550,-607.53126903,0.0003863,3,"2024-01-05T03:31:55.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267211,1704425515559,-170.11343327,0.0003863,3,"2024-01-05T03:31:55.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267212,1704425515568,-914.92,0.0003863,3,"2024-01-05T03:31:55.568",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267213,1704425515577,-729.05,0.0003863,3,"2024-01-05T03:31:55.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267214,1704425515587,-1671.27,0.0003863,3,"2024-01-05T03:31:55.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267215,1704425515596,-500.0,0.0003863,3,"2024-01-05T03:31:55.596",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267216,1704425515605,-188.24583783,0.0003863,3,"2024-01-05T03:31:55.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267217,1704425515617,-500.0,0.0003863,3,"2024-01-05T03:31:55.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267218,1704425515626,-500.0,0.0003863,3,"2024-01-05T03:31:55.626",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267219,1704425515636,-500.0,0.0003863,3,"2024-01-05T03:31:55.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267220,1704425515645,-500.0,0.0003863,3,"2024-01-05T03:31:55.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267221,1704425515654,-838.94,0.0003863,3,"2024-01-05T03:31:55.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267222,1704425515663,-500.0,0.0003863,3,"2024-01-05T03:31:55.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267223,1704425515673,-171.45566849,0.0003863,3,"2024-01-05T03:31:55.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267224,1704425515682,-500.0,0.0003863,3,"2024-01-05T03:31:55.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267225,1704425515691,-500.0,0.0003863,3,"2024-01-05T03:31:55.691",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267226,1704425515701,-462.27728733,0.0003863,3,"2024-01-05T03:31:55.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267227,1704425515710,-500.0,0.0003863,3,"2024-01-05T03:31:55.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267228,1704425515719,-500.0,0.0003863,3,"2024-01-05T03:31:55.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267229,1704425515728,-500.0,0.0003863,3,"2024-01-05T03:31:55.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267230,1704425515737,-500.0,0.0003863,3,"2024-01-05T03:31:55.737",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267231,1704425515746,-500.0,0.0003863,3,"2024-01-05T03:31:55.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267232,1704425515756,-500.0,0.0003863,3,"2024-01-05T03:31:55.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267233,1704425515765,-500.0,0.0003863,3,"2024-01-05T03:31:55.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267234,1704425515774,-500.0,0.0003863,3,"2024-01-05T03:31:55.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267235,1704425515783,-500.0,0.0003863,3,"2024-01-05T03:31:55.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267236,1704425515793,-168.7110206,0.0003863,3,"2024-01-05T03:31:55.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267237,1704425515802,-500.0,0.0003863,3,"2024-01-05T03:31:55.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267238,1704425515811,-350.51368866,0.0003863,3,"2024-01-05T03:31:55.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267239,1704425515821,-581.59,0.0003863,3,"2024-01-05T03:31:55.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267240,1704425515830,-501.25,0.0003863,3,"2024-01-05T03:31:55.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267241,1704425515839,-500.0,0.0003863,3,"2024-01-05T03:31:55.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267242,1704425515849,-890.64,0.0003863,3,"2024-01-05T03:31:55.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267243,1704425515858,-500.0,0.0003863,3,"2024-01-05T03:31:55.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267244,1704425515867,-500.0,0.0003863,3,"2024-01-05T03:31:55.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267245,1704425515877,-361.86047204,0.0003863,3,"2024-01-05T03:31:55.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267246,1704425515886,-500.0,0.0003863,3,"2024-01-05T03:31:55.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267247,1704425515896,-500.18,0.0003863,3,"2024-01-05T03:31:55.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267248,1704425515905,-1197.77,0.0003863,3,"2024-01-05T03:31:55.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267249,1704425515915,-500.0,0.0003863,3,"2024-01-05T03:31:55.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267250,1704425515924,-500.0,0.0003863,3,"2024-01-05T03:31:55.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267251,1704425515934,-652.01,0.0003863,3,"2024-01-05T03:31:55.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267252,1704425515943,-511.87,0.0003863,3,"2024-01-05T03:31:55.943",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267253,1704425515953,-500.0,0.0003863,3,"2024-01-05T03:31:55.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267254,1704425515963,-3155.09,0.0003863,3,"2024-01-05T03:31:55.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267255,1704425515976,-1385.33,0.0003863,3,"2024-01-05T03:31:55.976",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267256,1704425515986,-500.0,0.0003863,3,"2024-01-05T03:31:55.986",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267257,1704425515996,-869.26,0.0003863,3,"2024-01-05T03:31:55.996",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267258,1704425516005,-500.0,0.0003863,3,"2024-01-05T03:31:56.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267259,1704425516014,-559.1,0.0003863,3,"2024-01-05T03:31:56.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267260,1704425516024,-500.0,0.0003863,3,"2024-01-05T03:31:56.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267261,1704425516033,-338.23639692,0.0003863,3,"2024-01-05T03:31:56.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267262,1704425516043,-500.0,0.0003863,3,"2024-01-05T03:31:56.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267263,1704425516053,-2569.95,0.0003863,3,"2024-01-05T03:31:56.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267264,1704425516062,-500.0,0.0003863,3,"2024-01-05T03:31:56.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267265,1704425516071,-576.28,0.0003863,3,"2024-01-05T03:31:56.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267266,1704425516081,-741.91,0.0003863,3,"2024-01-05T03:31:56.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267267,1704425516091,-1829.56,0.0003863,3,"2024-01-05T03:31:56.091",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267268,1704425516100,-500.0,0.0003863,3,"2024-01-05T03:31:56.100",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267269,1704425516110,-500.0,0.0003863,3,"2024-01-05T03:31:56.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267270,1704425516120,-2961.4,0.0003863,3,"2024-01-05T03:31:56.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267271,1704425516130,-675.46,0.0003863,3,"2024-01-05T03:31:56.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267272,1704425516139,-504.46,0.0003863,3,"2024-01-05T03:31:56.139",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267273,1704425516149,-2578.41,0.0003863,3,"2024-01-05T03:31:56.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267274,1704425516159,-576.96,0.0003863,3,"2024-01-05T03:31:56.159",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267275,1704425516168,-500.0,0.0003863,3,"2024-01-05T03:31:56.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267276,1704425516178,-1512.37,0.0003863,3,"2024-01-05T03:31:56.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267277,1704425516187,-500.0,0.0003863,3,"2024-01-05T03:31:56.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267278,1704425516197,-1272.83,0.0003863,3,"2024-01-05T03:31:56.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267279,1704425516207,-500.0,0.0003863,3,"2024-01-05T03:31:56.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267280,1704425516216,-743.82,0.0003863,3,"2024-01-05T03:31:56.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267281,1704425516225,-616.09,0.0003863,3,"2024-01-05T03:31:56.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267282,1704425516235,-4571.22,0.0003863,3,"2024-01-05T03:31:56.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267283,1704425516246,-4339.97,0.0003863,3,"2024-01-05T03:31:56.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267284,1704425516255,-4803.84,0.0003863,3,"2024-01-05T03:31:56.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267285,1704425516264,-500.0,0.0003863,3,"2024-01-05T03:31:56.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267286,1704425516274,-699.3,0.0003863,3,"2024-01-05T03:31:56.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267287,1704425516286,-437.52783573,0.0003863,3,"2024-01-05T03:31:56.286",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267288,1704425516297,-2881.09,0.0003863,3,"2024-01-05T03:31:56.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267289,1704425516308,-1187.06,0.0003863,3,"2024-01-05T03:31:56.308",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267290,1704425516319,-741.45,0.0003863,3,"2024-01-05T03:31:56.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267291,1704425516330,-500.0,0.0003863,3,"2024-01-05T03:31:56.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267292,1704425516339,-1438.74,0.0003863,3,"2024-01-05T03:31:56.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267293,1704425516351,-713.99,0.0003863,3,"2024-01-05T03:31:56.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267294,1704425516361,-1151.77,0.0003863,3,"2024-01-05T03:31:56.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267295,1704425516370,-500.0,0.0003863,3,"2024-01-05T03:31:56.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267296,1704425516379,-1780.23,0.0003863,3,"2024-01-05T03:31:56.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267297,1704425516388,-1941.56,0.0003863,3,"2024-01-05T03:31:56.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267298,1704425516398,-737.76,0.0003863,3,"2024-01-05T03:31:56.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267299,1704425516409,-507.12,0.0003863,3,"2024-01-05T03:31:56.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267300,1704425516419,-1683.81,0.0003863,3,"2024-01-05T03:31:56.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267301,1704425516429,-757.21,0.0003863,3,"2024-01-05T03:31:56.429",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267302,1704425516440,-605.55,0.0003863,3,"2024-01-05T03:31:56.440",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267303,1704425516449,-721.22,0.0003863,3,"2024-01-05T03:31:56.449",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267304,1704425516459,-1636.73,0.0003863,3,"2024-01-05T03:31:56.459",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267305,1704425516468,-1818.9,0.0003863,3,"2024-01-05T03:31:56.468",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267306,1704425516478,-808.83,0.0003863,3,"2024-01-05T03:31:56.478",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267307,1704425516490,-500.0,0.0003863,3,"2024-01-05T03:31:56.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267308,1704425516499,-1154.3,0.0003863,3,"2024-01-05T03:31:56.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267309,1704425516509,-500.0,0.0003863,3,"2024-01-05T03:31:56.509",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267310,1704425516519,-2367.44,0.0003863,3,"2024-01-05T03:31:56.519",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267311,1704425516529,-685.21,0.0003863,3,"2024-01-05T03:31:56.529",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267312,1704425516538,-720.43,0.0003863,3,"2024-01-05T03:31:56.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267313,1704425516549,-12713.82,0.0003863,3,"2024-01-05T03:31:56.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267314,1704425516559,-537.21,0.0003863,3,"2024-01-05T03:31:56.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267315,1704425516568,-500.0,0.0003863,3,"2024-01-05T03:31:56.568",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267316,1704425516580,-1128.74,0.0003863,3,"2024-01-05T03:31:56.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267317,1704425516591,-1038.9,0.0003863,3,"2024-01-05T03:31:56.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267318,1704425516600,-856.28,0.0003863,3,"2024-01-05T03:31:56.600",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267319,1704425516611,-1358.49,0.0003863,3,"2024-01-05T03:31:56.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267320,1704425516621,-1000.47,0.0003863,3,"2024-01-05T03:31:56.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267321,1704425516631,-1014.3,0.0003863,3,"2024-01-05T03:31:56.631",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267322,1704425516641,-1090.34,0.0003863,3,"2024-01-05T03:31:56.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267323,1704425516651,-1239.16,0.0003863,3,"2024-01-05T03:31:56.651",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267324,1704425516662,-5374.08,0.0003863,3,"2024-01-05T03:31:56.662",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267325,1704425516671,-532.58,0.0003863,3,"2024-01-05T03:31:56.671",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267326,1704425516681,-903.2,0.0003863,3,"2024-01-05T03:31:56.681",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267327,1704425516691,-500.0,0.0003863,3,"2024-01-05T03:31:56.691",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267328,1704425516700,-543.93,0.0003863,3,"2024-01-05T03:31:56.700",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267329,1704425516710,-500.0,0.0003863,3,"2024-01-05T03:31:56.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267330,1704425516720,-847.35,0.0003863,3,"2024-01-05T03:31:56.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267331,1704425516730,-926.28,0.0003863,3,"2024-01-05T03:31:56.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267332,1704425516740,-525.14,0.0003863,3,"2024-01-05T03:31:56.740",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267333,1704425516749,-500.0,0.0003863,3,"2024-01-05T03:31:56.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267334,1704425516758,-597.71,0.0003863,3,"2024-01-05T03:31:56.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267335,1704425516768,-7505.95,0.0003863,3,"2024-01-05T03:31:56.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267336,1704425516777,-714.54,0.0003863,3,"2024-01-05T03:31:56.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267337,1704425516787,-511.86570843,0.0003863,3,"2024-01-05T03:31:56.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267338,1704425516796,-500.0,0.0003863,3,"2024-01-05T03:31:56.796",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267339,1704425516805,-500.0,0.0003863,3,"2024-01-05T03:31:56.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267340,1704425516815,-500.0,0.0003863,3,"2024-01-05T03:31:56.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267341,1704425516824,-500.0,0.0003863,3,"2024-01-05T03:31:56.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267342,1704425516833,-500.0,0.0003863,3,"2024-01-05T03:31:56.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267343,1704425516843,-836.59,0.0003863,3,"2024-01-05T03:31:56.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267344,1704425516852,-500.0,0.0003863,3,"2024-01-05T03:31:56.852",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267345,1704425516862,-500.0,0.0003863,3,"2024-01-05T03:31:56.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267346,1704425516871,-843.48,0.0003863,3,"2024-01-05T03:31:56.871",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267347,1704425516880,-500.0,0.0003863,3,"2024-01-05T03:31:56.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267348,1704425516890,-500.0,0.0003863,3,"2024-01-05T03:31:56.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267349,1704425516899,-2843.39,0.0003863,3,"2024-01-05T03:31:56.899",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267350,1704425516908,-731.98,0.0003863,3,"2024-01-05T03:31:56.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267351,1704425516918,-765.74,0.0003863,3,"2024-01-05T03:31:56.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267352,1704425516927,-687.9,0.0003863,3,"2024-01-05T03:31:56.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267353,1704425516936,-500.0,0.0003863,3,"2024-01-05T03:31:56.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267354,1704425516948,-920.29,0.0003863,3,"2024-01-05T03:31:56.948",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267355,1704425516959,-500.0,0.0003863,3,"2024-01-05T03:31:56.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267356,1704425516968,-608.15,0.0003863,3,"2024-01-05T03:31:56.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267357,1704425516977,-500.0,0.0003863,3,"2024-01-05T03:31:56.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267358,1704425516988,-995.28,0.0003863,3,"2024-01-05T03:31:56.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267359,1704425517000,-1208.34,0.0003863,3,"2024-01-05T03:31:57.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267360,1704425517009,-3826.66,0.0003863,3,"2024-01-05T03:31:57.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267361,1704425517018,-1465.93,0.0003863,3,"2024-01-05T03:31:57.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267362,1704425517028,-2214.47,0.0003863,3,"2024-01-05T03:31:57.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267363,1704425517038,-975.28,0.0003863,3,"2024-01-05T03:31:57.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267364,1704425517047,-500.0,0.0003863,3,"2024-01-05T03:31:57.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267365,1704425517056,-163.0,0.0003863,14,"2024-01-05T03:31:57.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267366,1704425517065,-312.24553362,0.00038638,2,"2024-01-05T03:31:57.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267367,1704425517075,-150.0,0.00038641,2,"2024-01-05T03:31:57.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267368,1704425517085,-312.24553362,0.0003865,2,"2024-01-05T03:31:57.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267369,1704425517094,-444401.6956621,0.0003866,4,"2024-01-05T03:31:57.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267370,1704425517103,-312.24553362,0.00038663,2,"2024-01-05T03:31:57.103",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267371,1704425517113,-312.24553362,0.00038675,3,"2024-01-05T03:31:57.113",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267372,1704425517122,-312.24553362,0.00038688,3,"2024-01-05T03:31:57.122",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267373,1704425517131,-191.33518818,0.00038697,2,"2024-01-05T03:31:57.131",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267374,1704425517140,-3285.68911405,0.00038698,2,"2024-01-05T03:31:57.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267375,1704425517149,-150.01,0.00038698,2,"2024-01-05T03:31:57.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267376,1704425517158,-151.0,0.00038698,2,"2024-01-05T03:31:57.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267377,1704425517167,-408873.13280637,0.000387,6,"2024-01-05T03:31:57.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267378,1704425517655,-507789.35371035,0.000387,6,"2024-01-05T03:31:57.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267379,1704425517665,-23624.39082356,0.000387,2,"2024-01-05T03:31:57.665",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267380,1704425517676,-203.06784516,0.000387,7,"2024-01-05T03:31:57.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267381,1704425517685,-150.0,0.000387,28,"2024-01-05T03:31:57.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267382,1704425517695,-150.0,0.000387,14,"2024-01-05T03:31:57.695",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267383,1704425517704,-2005.24,0.000387,2,"2024-01-05T03:31:57.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267384,1704425517714,-300.0,0.000387,13,"2024-01-05T03:31:57.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267385,1704425517725,-312.24553362,0.000387,3,"2024-01-05T03:31:57.725",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267386,1704425517735,-508.484674,0.000387,2,"2024-01-05T03:31:57.735",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267387,1704425517745,-500.0,0.000387,2,"2024-01-05T03:31:57.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267388,1704425517754,-1308.64,0.000387,10,"2024-01-05T03:31:57.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267389,1704425517924,-387.19,0.000387,10,"2024-01-05T03:31:57.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267390,1704425517934,-157.62888482,0.000387,4,"2024-01-05T03:31:57.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267391,1704425517944,-1254.23,0.000387,10,"2024-01-05T03:31:57.944",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267392,1704425517953,-2213.42,0.000387,10,"2024-01-05T03:31:57.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267393,1704425517964,-1021.0,0.000387,7,"2024-01-05T03:31:57.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267394,1704425517973,-1941.37,0.000387,10,"2024-01-05T03:31:57.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267395,1704425517983,-1806.47,0.000387,5,"2024-01-05T03:31:57.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267396,1704425517993,-58303.4626816,0.00038718,2,"2024-01-05T03:31:57.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267397,1704425518004,-186.844514,0.0003872,7,"2024-01-05T03:31:58.004",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267398,1704425518016,-168.76259,0.0003872,7,"2024-01-05T03:31:58.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267399,1704425518026,-151.744311,0.0003872,7,"2024-01-05T03:31:58.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267400,1704425518038,-151.0,0.0003872,7,"2024-01-05T03:31:58.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267401,1704425518048,-151.0,0.0003872,7,"2024-01-05T03:31:58.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267402,1704425518058,-151.0,0.0003872,7,"2024-01-05T03:31:58.058",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267403,1704425518067,-16921.7072955,0.0003872,2,"2024-01-05T03:31:58.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267404,1704425518077,-151.0,0.0003872,7,"2024-01-05T03:31:58.077",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267405,1704425518085,-8254.5553973,0.0003872,2,"2024-01-05T03:31:58.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267406,1704425518095,-155.694218,0.0003872,7,"2024-01-05T03:31:58.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267407,1704425518105,-55323.05142725,0.0003872,2,"2024-01-05T03:31:58.105",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267408,1704425518119,-128392.49856505,0.0003872,2,"2024-01-05T03:31:58.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267409,1704425518128,-152.272227,0.0003872,7,"2024-01-05T03:31:58.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267410,1704425518137,-163.954117,0.0003872,7,"2024-01-05T03:31:58.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267411,1704425518148,-151.0,0.0003872,7,"2024-01-05T03:31:58.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267412,1704425518157,-153.859694,0.0003872,7,"2024-01-05T03:31:58.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267413,1704425518166,-208.482203,0.0003872,7,"2024-01-05T03:31:58.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267414,1704425518175,-208.482203,0.0003872,7,"2024-01-05T03:31:58.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267415,1704425518185,-158.048915,0.0003872,7,"2024-01-05T03:31:58.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267416,1704425518194,-151.0,0.0003872,7,"2024-01-05T03:31:58.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267417,1704425518203,-157.798269,0.0003872,7,"2024-01-05T03:31:58.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267418,1704425518212,-618.600043,0.0003872,7,"2024-01-05T03:31:58.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267419,1704425518222,-618.600043,0.0003872,7,"2024-01-05T03:31:58.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267420,1704425518231,-151.0,0.0003872,7,"2024-01-05T03:31:58.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267421,1704425518240,-51370.963816,0.00038726,2,"2024-01-05T03:31:58.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267422,1704425518250,-44438.4649504,0.00038726,2,"2024-01-05T03:31:58.250",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267423,1704425518260,-37505.9660848,0.00038726,2,"2024-01-05T03:31:58.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267424,1704425518269,-150.0,0.00038737,2,"2024-01-05T03:31:58.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267425,1704425518279,-30573.4672192,0.00038738,2,"2024-01-05T03:31:58.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267426,1704425518288,-23640.9683536,0.00038738,2,"2024-01-05T03:31:58.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267427,1704425518297,-14947.3882519,0.00038744,2,"2024-01-05T03:31:58.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267428,1704425518307,-7298.1105355,0.00038744,2,"2024-01-05T03:31:58.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267429,1704425518316,-162428.6622847,0.00038744,2,"2024-01-05T03:31:58.316",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267430,1704425518326,-157.63269,0.00038746,7,"2024-01-05T03:31:58.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267431,1704425518336,-151.0,0.00038746,7,"2024-01-05T03:31:58.336",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267432,1704425518346,-12973.0692083,0.00038753,2,"2024-01-05T03:31:58.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267433,1704425518355,-10998.7501648,0.00038753,2,"2024-01-05T03:31:58.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267434,1704425518365,-6341.6656737,0.00038753,2,"2024-01-05T03:31:58.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267435,1704425518374,-5385.2208119,0.00038753,2,"2024-01-05T03:31:58.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267436,1704425518385,-39267.26655868,0.00038753,2,"2024-01-05T03:31:58.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267437,1704425518398,-670.626,0.00038753,2,"2024-01-05T03:31:58.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267438,1704425518430,-500.0,0.00035616,3,"2024-01-05T03:31:58.430",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267439,1704425518440,-4026.21,0.00037534,3,"2024-01-05T03:31:58.440",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267440,1704425518450,-500.0,0.00037808,3,"2024-01-05T03:31:58.450",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267441,1704425518459,-2874.0,0.0003814,20,"2024-01-05T03:31:58.459",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267442,1704425518468,-63624.91481056,0.00038753,2,"2024-01-05T03:31:58.468",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267443,1704425518489,-1503.88522232,0.00038525,20,"2024-01-05T03:31:58.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267444,1704425518514,-358.865,0.00035616,3,"2024-01-05T03:31:58.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267445,1704425518535,-141.135,0.00035616,3,"2024-01-05T03:31:58.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267446,1704425518546,-500.0,0.00036712,3,"2024-01-05T03:31:58.546",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267447,1704425518555,-1023.62350375,0.00038525,20,"2024-01-05T03:31:58.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267448,1704425518567,-346.49127393,0.00038525,20,"2024-01-05T03:31:58.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267449,1704425518576,-861.12789105,0.00038753,2,"2024-01-05T03:31:58.576",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267450,1704425518598,-528.76924325,0.00038082,3,"2024-01-05T03:31:58.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267451,1704425518608,-3650.89059822,0.00038753,2,"2024-01-05T03:31:58.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267452,1704425518653,-4026.21,0.00037808,3,"2024-01-05T03:31:58.653",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267453,1704425518662,-8482.23468645,0.00038753,2,"2024-01-05T03:31:58.662",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267454,1704425519481,-1267.53629767,0.00023358,2,"2024-01-05T03:31:59.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267455,1704425519681,-2150.07010233,0.00023358,2,"2024-01-05T03:31:59.681",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267456,1704425519691,-353.61559718,0.00027945,2,"2024-01-05T03:31:59.691",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267457,1704425519703,-453.78440282,0.00027945,2,"2024-01-05T03:31:59.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267458,1704425519713,-444.16,0.000296,2,"2024-01-05T03:31:59.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267459,1704425519723,-361.23781306,0.00035615,4,"2024-01-05T03:31:59.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267460,1704425519733,-500.0,0.00035616,3,"2024-01-05T03:31:59.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267461,1704425519742,-500.0,0.00035616,3,"2024-01-05T03:31:59.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267462,1704425519753,-513.64175765,0.00035616,3,"2024-01-05T03:31:59.753",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267463,1704425519762,-500.0,0.00035616,3,"2024-01-05T03:31:59.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267464,1704425519772,-500.0,0.00035616,3,"2024-01-05T03:31:59.772",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267465,1704425519781,-500.0,0.00035616,3,"2024-01-05T03:31:59.781",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267466,1704425519790,-518.33748871,0.00035616,3,"2024-01-05T03:31:59.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267467,1704425519799,-267.42398357,0.00035616,3,"2024-01-05T03:31:59.799",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267468,1704425519809,-500.0,0.00035616,3,"2024-01-05T03:31:59.809",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267469,1704425519818,-500.0,0.00035616,3,"2024-01-05T03:31:59.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267470,1704425519828,-500.0,0.00035616,3,"2024-01-05T03:31:59.828",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267471,1704425519838,-500.0,0.0003589,3,"2024-01-05T03:31:59.838",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267472,1704425519848,-500.0,0.0003589,3,"2024-01-05T03:31:59.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267473,1704425519857,-500.0,0.0003589,3,"2024-01-05T03:31:59.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267474,1704425519867,-500.0,0.0003589,3,"2024-01-05T03:31:59.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267475,1704425519876,-500.0,0.0003589,3,"2024-01-05T03:31:59.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267476,1704425519885,-500.0,0.0003589,3,"2024-01-05T03:31:59.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267477,1704425519895,-500.0,0.0003589,3,"2024-01-05T03:31:59.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267478,1704425519904,-500.0,0.0003589,3,"2024-01-05T03:31:59.904",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267479,1704425519915,-500.0,0.00036164,3,"2024-01-05T03:31:59.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267480,1704425519926,-500.0,0.00036164,3,"2024-01-05T03:31:59.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267481,1704425519935,-500.0,0.00036164,3,"2024-01-05T03:31:59.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267482,1704425519946,-500.0,0.00036164,3,"2024-01-05T03:31:59.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267483,1704425519957,-597.4214912,0.00036438,3,"2024-01-05T03:31:59.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267484,1704425519967,-500.0,0.00036438,3,"2024-01-05T03:31:59.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267485,1704425519977,-500.0,0.00036712,3,"2024-01-05T03:31:59.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267486,1704425519986,-500.0,0.00036986,3,"2024-01-05T03:31:59.986",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267487,1704425519996,-500.0,0.00036986,3,"2024-01-05T03:31:59.996",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267488,1704425520006,-348.91079346,0.0003726,3,"2024-01-05T03:32:00.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267489,1704425520016,-500.0,0.0003726,3,"2024-01-05T03:32:00.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267490,1704425520025,-500.0,0.00037534,3,"2024-01-05T03:32:00.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267491,1704425520034,-500.0,0.00037808,3,"2024-01-05T03:32:00.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267492,1704425520044,-4026.21,0.00038082,3,"2024-01-05T03:32:00.044",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267493,1704425520054,-500.0,0.00038082,3,"2024-01-05T03:32:00.054",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267494,1704425520064,-4026.21,0.00038356,3,"2024-01-05T03:32:00.064",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267495,1704425520074,-500.0,0.00038356,3,"2024-01-05T03:32:00.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267496,1704425520083,-4026.21,0.0003863,3,"2024-01-05T03:32:00.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267497,1704425520093,-500.0,0.0003863,3,"2024-01-05T03:32:00.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267498,1704425520104,-24584.71403214,0.00038753,2,"2024-01-05T03:32:00.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267499,1704425520113,-119854.8868695,0.00038753,2,"2024-01-05T03:32:00.113",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267500,1704425520123,-9024.4311212,0.00038764,2,"2024-01-05T03:32:00.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267501,1704425520132,-7050.1120776,0.00038764,2,"2024-01-05T03:32:00.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267502,1704425520142,-4428.7759502,0.00038764,2,"2024-01-05T03:32:00.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267503,1704425520151,-3472.3310884,0.00038764,2,"2024-01-05T03:32:00.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267504,1704425520161,-98486.81644999,0.00038764,2,"2024-01-05T03:32:00.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267505,1704425523620,155.59,0.00022253,2,"2024-01-05T03:32:03.620",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267506,1704425524782,23900.0,0.00022177,2,"2024-01-05T03:32:04.782",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267507,1704425573973,1000.0,0.00022177,2,"2024-01-05T03:32:53.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267508,1704425597905,161.28,0.00022177,10,"2024-01-05T03:33:17.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267509,1704425631652,500.0,0.00022177,2,"2024-01-05T03:33:51.652",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267510,1704425684771,150.0,0.00022177,2,"2024-01-05T03:34:44.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267511,1704425721946,651.86,0.00020259,2,"2024-01-05T03:35:21.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267512,1704425732564,158.91,0.00022177,2,"2024-01-05T03:35:32.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267513,1704425754560,2000.0,0.00022177,2,"2024-01-05T03:35:54.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267514,1704425939183,23900.0,0.00022177,2,"2024-01-05T03:38:59.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267515,1704426032846,1741.32,0.00029,30,"2024-01-05T03:40:32.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267516,1704426069263,500.0,0.00022177,2,"2024-01-05T03:41:09.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267517,1704426186258,2000.0,0.00022177,2,"2024-01-05T03:43:06.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267518,1704426220602,619.26,0.00020259,2,"2024-01-05T03:43:40.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267519,1704426240359,-2140.03006782,0.00022501,2,"2024-01-05T03:44:00.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267520,1704426240385,-1200.35308665,0.00022502,2,"2024-01-05T03:44:00.385",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267521,1704426240412,-1659.61684553,0.00022503,2,"2024-01-05T03:44:00.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267522,1704426252032,-3659.65781289,0.00022503,2,"2024-01-05T03:44:12.032",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267524,1704426421781,174.71493463,0.00022423,2,"2024-01-05T03:47:01.781",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267525,1704426455391,161.28,0.00022177,10,"2024-01-05T03:47:35.391",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267529,1704426631732,-329.66712704,0.00022513,2,"2024-01-05T03:50:31.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267530,1704426631794,-4989.60753138,0.00022513,2,"2024-01-05T03:50:31.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267531,1704426631804,-2140.03006782,0.00022514,2,"2024-01-05T03:50:31.804",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267532,1704426631813,-619.26,0.00022523,2,"2024-01-05T03:50:31.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267533,1704426631822,-296.23818044,0.00022999,4,"2024-01-05T03:50:31.822",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267534,1704426631831,-150.0,0.00023258,2,"2024-01-05T03:50:31.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267535,1704426631841,-2158.41387145,0.00023259,2,"2024-01-05T03:50:31.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267536,1704426631853,-2174.56017211,0.00023259,2,"2024-01-05T03:50:31.853",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267537,1704426631873,-2174.12962291,0.00023259,2,"2024-01-05T03:50:31.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267538,1704426631920,-7352.50002876,0.00023259,2,"2024-01-05T03:50:31.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267539,1704426631985,-1055.40624002,0.00023259,2,"2024-01-05T03:50:31.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267540,1704426632015,-350.0,0.00023259,2,"2024-01-05T03:50:32.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267541,1704426632028,-807.94253155,0.00023259,2,"2024-01-05T03:50:32.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267542,1704426632039,-623.18625351,0.00023259,2,"2024-01-05T03:50:32.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267543,1704426632051,-2714.51597969,0.00023259,2,"2024-01-05T03:50:32.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267544,1704426632060,-280.86372018,0.00023259,2,"2024-01-05T03:50:32.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267545,1704426632072,-1532.87747982,0.00023259,2,"2024-01-05T03:50:32.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267546,1704426632081,-347.24082026,0.00023357,2,"2024-01-05T03:50:32.081",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267547,1704426632092,-187.46121742,0.00023357,2,"2024-01-05T03:50:32.092",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267549,1704426637865,-2713.33854898,0.00023357,2,"2024-01-05T03:50:37.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267550,1704426637875,-9489.44456976,0.00023359,2,"2024-01-05T03:50:37.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267551,1704426637886,-3476.33330977,0.00023359,2,"2024-01-05T03:50:37.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267552,1704426637941,-28838.01932047,0.00023359,2,"2024-01-05T03:50:37.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267553,1704426637951,-100000.0,0.00023359,2,"2024-01-05T03:50:37.951",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267554,1704426637961,-250.0,0.00024658,2,"2024-01-05T03:50:37.961",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267555,1704426637970,-619.26,0.00024787,2,"2024-01-05T03:50:37.970",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267556,1704426637981,-1000.0,0.00024949,2,"2024-01-05T03:50:37.981",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267557,1704426637990,-183.62,0.00024971,2,"2024-01-05T03:50:37.990",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267558,1704426638000,-300.0,0.00024999,2,"2024-01-05T03:50:38.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267559,1704426638009,-300.0,0.00024999,2,"2024-01-05T03:50:38.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267560,1704426638019,-300.0,0.00024999,2,"2024-01-05T03:50:38.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267561,1704426638030,-258.29537416,0.00024999,2,"2024-01-05T03:50:38.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267562,1704426638040,-1580.1889945,0.00025,2,"2024-01-05T03:50:38.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267563,1704426638050,-210.0,0.00025584,2,"2024-01-05T03:50:38.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267564,1704426638059,-426.45858407,0.00027,5,"2024-01-05T03:50:38.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267565,1704426638069,-250.0,0.00027,3,"2024-01-05T03:50:38.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267566,1704426638078,-619.26,0.00027051,2,"2024-01-05T03:50:38.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267567,1704426638087,-150.0,0.00027591,2,"2024-01-05T03:50:38.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267568,1704426638098,-250.0,0.00027645,2,"2024-01-05T03:50:38.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267569,1704426638106,-368.44,0.00027702,2,"2024-01-05T03:50:38.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267570,1704426638116,-1000.0,0.00027721,2,"2024-01-05T03:50:38.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267571,1704426638125,-1658.96579459,0.00027944,2,"2024-01-05T03:50:38.125",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267572,1704426638135,-2699.14,0.00027945,2,"2024-01-05T03:50:38.135",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267573,1704426638144,-672.83,0.00027945,2,"2024-01-05T03:50:38.144",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267574,1704426638153,-250.0,0.00028203,2,"2024-01-05T03:50:38.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267575,1704426638163,-300.0,0.00029,3,"2024-01-05T03:50:38.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267576,1704426638172,-2500.0,0.00029093,2,"2024-01-05T03:50:38.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267577,1704426638182,-23900.0,0.00029193,2,"2024-01-05T03:50:38.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267578,1704426638191,-619.26,0.00029315,2,"2024-01-05T03:50:38.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267579,1704426638203,-150.0,0.00029704,2,"2024-01-05T03:50:38.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267580,1704426638212,-2545.93649865,0.0003,4,"2024-01-05T03:50:38.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267581,1704426638222,-43715.60635109,0.0003,4,"2024-01-05T03:50:38.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267582,1704426638231,-1305.27584584,0.0003,3,"2024-01-05T03:50:38.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267583,1704426638242,-153.84,0.00030137,2,"2024-01-05T03:50:38.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267584,1704426638252,-10000.0,0.00030137,2,"2024-01-05T03:50:38.252",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267585,1704426638262,-358.36929423,0.00030477,14,"2024-01-05T03:50:38.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267587,1704426638272,-546.218,0.00030477,2,"2024-01-05T03:50:38.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267589,1704426638281,-200.998,0.00030477,2,"2024-01-05T03:50:38.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267591,1704426638291,-1000.0,0.00030494,2,"2024-01-05T03:50:38.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267593,1704426638300,-350.0,0.00031,3,"2024-01-05T03:50:38.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267595,1704426638311,-153.84,0.0003105,2,"2024-01-05T03:50:38.311",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267597,1704426638320,-200.0,0.00031333,2,"2024-01-05T03:50:38.320",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267599,1704426638330,-619.26,0.00031579,2,"2024-01-05T03:50:38.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267601,1704426638342,-1134.21734944,0.00031952,5,"2024-01-05T03:50:38.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267603,1704426638355,-153.84,0.00031963,2,"2024-01-05T03:50:38.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267605,1704426638364,-490.74590616,0.00032,4,"2024-01-05T03:50:38.364",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267607,1704426638374,-79840.03935415,0.00032,2,"2024-01-05T03:50:38.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267608,1704426638383,-155.0,0.00032052,2,"2024-01-05T03:50:38.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267610,1704426638392,-153.84,0.00032877,2,"2024-01-05T03:50:38.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267612,1704426638401,-179.54,0.00032877,15,"2024-01-05T03:50:38.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267613,1704426638410,-1000.0,0.000329,2,"2024-01-05T03:50:38.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267615,1704426638420,-150.0,0.000329,2,"2024-01-05T03:50:38.420",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267616,1704426638431,-1134.21734938,0.00032916,6,"2024-01-05T03:50:38.431",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267617,1704426638440,-400.0,0.00033,3,"2024-01-05T03:50:38.440",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267618,1704426638449,-275.58196229,0.00033,4,"2024-01-05T03:50:38.449",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267619,1704426638459,-1000.0,0.00033266,2,"2024-01-05T03:50:38.459",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267620,1704426638468,-153.81315469,0.00033743,2,"2024-01-05T03:50:38.468",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267621,1704426638478,-153.84,0.0003379,2,"2024-01-05T03:50:38.478",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267622,1704426638487,-191.33518818,0.00033839,2,"2024-01-05T03:50:38.487",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267623,1704426638496,-186135.4288299,0.00033842,2,"2024-01-05T03:50:38.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267624,1704426638537,-653.67901261,0.00033842,2,"2024-01-05T03:50:38.537",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267625,1704426638549,-8297.84522934,0.00033842,2,"2024-01-05T03:50:38.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267626,1704426638569,-1799.53953366,0.00033842,2,"2024-01-05T03:50:38.569",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267627,1704426638589,-491.64613668,0.00033842,2,"2024-01-05T03:50:38.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267628,1704426638602,-13050.0,0.00033842,2,"2024-01-05T03:50:38.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267629,1704426638614,-1559.72332936,0.00033842,2,"2024-01-05T03:50:38.614",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267630,1704426638626,-804.44778,0.00033842,2,"2024-01-05T03:50:38.626",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267631,1704426638638,-28392.23217719,0.00033842,2,"2024-01-05T03:50:38.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267632,1704426638654,-1175292.89565199,0.00033842,2,"2024-01-05T03:50:38.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267633,1704426638663,-619.26,0.00033843,2,"2024-01-05T03:50:38.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267634,1704426638672,-1134.21734938,0.0003388,6,"2024-01-05T03:50:38.672",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267635,1704426638682,-215.97400956,0.000339,6,"2024-01-05T03:50:38.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267636,1704426638692,-155.0,0.00034,2,"2024-01-05T03:50:38.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267637,1704426638701,-1000.0,0.00034,4,"2024-01-05T03:50:38.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267638,1704426638710,-215.97400947,0.00034336,6,"2024-01-05T03:50:38.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267639,1704426638720,-245.77,0.00034521,2,"2024-01-05T03:50:38.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267640,1704426638731,-157.39326305,0.00034545,4,"2024-01-05T03:50:38.731",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267641,1704426638740,-281.46452687,0.00034644,7,"2024-01-05T03:50:38.740",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267642,1704426638749,-153.84,0.00034703,2,"2024-01-05T03:50:38.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267643,1704426638759,-215.97400947,0.00034773,7,"2024-01-05T03:50:38.759",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267644,1704426638768,-1000.0,0.00034794,2,"2024-01-05T03:50:38.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267645,1704426638778,-234.40105,0.00034798,2,"2024-01-05T03:50:38.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267646,1704426638787,-1134.21734938,0.00034844,7,"2024-01-05T03:50:38.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267647,1704426638796,-234.40105,0.00034898,2,"2024-01-05T03:50:38.796",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267648,1704426638805,-798.59923266,0.000349,2,"2024-01-05T03:50:38.805",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267649,1704426638814,-234.40105,0.00034998,2,"2024-01-05T03:50:38.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267650,1704426638823,-10892.51,0.00035,2,"2024-01-05T03:50:38.823",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267651,1704426638833,-18961.25296946,0.00035,4,"2024-01-05T03:50:38.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267652,1704426638842,-450.0,0.00035,3,"2024-01-05T03:50:38.842",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267653,1704426638854,-195.21945301,0.00035,2,"2024-01-05T03:50:38.854",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267654,1704426638863,-234.40105,0.00035098,2,"2024-01-05T03:50:38.863",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267655,1704426638873,-153.81315469,0.00035112,2,"2024-01-05T03:50:38.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267656,1704426638883,-208.0,0.00035158,2,"2024-01-05T03:50:38.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267657,1704426638893,-234.40105,0.00035198,2,"2024-01-05T03:50:38.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267658,1704426638904,-23745.0,0.000352,3,"2024-01-05T03:50:38.904",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267659,1704426638914,-215.97400947,0.00035209,7,"2024-01-05T03:50:38.914",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267660,1704426638925,-200.0,0.00035249,2,"2024-01-05T03:50:38.925",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267661,1704426638938,-495.62026608,0.00035257,4,"2024-01-05T03:50:38.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267662,1704426638949,-234.40105,0.00035298,2,"2024-01-05T03:50:38.949",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267663,1704426638959,-234.40105,0.00035398,2,"2024-01-05T03:50:38.959",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267664,1704426638969,-155.41454198,0.00035436,4,"2024-01-05T03:50:38.969",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267665,1704426638979,-234.40105,0.00035498,2,"2024-01-05T03:50:38.979",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267666,1704426638989,-55555.0,0.00035514,3,"2024-01-05T03:50:38.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267667,1704426638998,-5000.0,0.00035516,2,"2024-01-05T03:50:38.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267668,1704426639008,-167.0,0.00035584,2,"2024-01-05T03:50:39.008",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267669,1704426639020,-167.0,0.00035584,2,"2024-01-05T03:50:39.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267670,1704426639030,-234.40105,0.00035598,2,"2024-01-05T03:50:39.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267671,1704426639040,-500.0,0.000356,2,"2024-01-05T03:50:39.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267672,1704426639049,-181.32,0.00035606,10,"2024-01-05T03:50:39.049",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267673,1704426639059,-151.1,0.00035606,10,"2024-01-05T03:50:39.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267674,1704426639068,-293.56797325,0.00035613,2,"2024-01-05T03:50:39.068",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267675,1704426639078,-322.19493019,0.00035613,4,"2024-01-05T03:50:39.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267676,1704426639087,-252.97551603,0.00035613,2,"2024-01-05T03:50:39.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267677,1704426639097,-3423.81872806,0.00035613,4,"2024-01-05T03:50:39.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267678,1704426639110,-284.9548467,0.00035613,4,"2024-01-05T03:50:39.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267679,1704426639120,-277.57919509,0.00035613,4,"2024-01-05T03:50:39.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267680,1704426639130,-156.19252824,0.00035614,2,"2024-01-05T03:50:39.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267681,1704426639139,-287.3142761,0.00035614,2,"2024-01-05T03:50:39.139",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267682,1704426639148,-88405.72456606,0.00035614,2,"2024-01-05T03:50:39.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267683,1704426639158,-1415590.39346513,0.00035616,3,"2024-01-05T03:50:39.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267684,1704426639167,-1779.97,0.00035616,2,"2024-01-05T03:50:39.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267685,1704426639177,-165.64,0.00035616,2,"2024-01-05T03:50:39.177",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267686,1704426639186,-500.0,0.00035616,3,"2024-01-05T03:50:39.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267687,1704426639196,-500.0,0.00035616,3,"2024-01-05T03:50:39.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267688,1704426639205,-503.46421148,0.00035616,3,"2024-01-05T03:50:39.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267689,1704426639214,-503.11470788,0.00035616,3,"2024-01-05T03:50:39.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267690,1704426639224,-503.23019612,0.00035616,3,"2024-01-05T03:50:39.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267691,1704426639233,-500.0,0.00035616,3,"2024-01-05T03:50:39.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267692,1704426639242,-667.98,0.00035616,3,"2024-01-05T03:50:39.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267693,1704426639255,-500.0,0.00035616,3,"2024-01-05T03:50:39.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267694,1704426639265,-475.28680231,0.00035616,3,"2024-01-05T03:50:39.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267695,1704426639274,-500.0,0.00035616,3,"2024-01-05T03:50:39.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267696,1704426639284,-500.0,0.00035616,3,"2024-01-05T03:50:39.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267697,1704426639293,-502.87857579,0.00035616,3,"2024-01-05T03:50:39.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267698,1704426639303,-480.92786736,0.00035616,3,"2024-01-05T03:50:39.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267699,1704426639313,-500.0,0.00035616,3,"2024-01-05T03:50:39.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267700,1704426639323,-500.0,0.00035616,3,"2024-01-05T03:50:39.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267701,1704426639332,-502.75625543,0.00035616,3,"2024-01-05T03:50:39.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267702,1704426639342,-501.85605925,0.00035616,3,"2024-01-05T03:50:39.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267703,1704426639352,-502.11103735,0.00035616,3,"2024-01-05T03:50:39.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267704,1704426639362,-502.55747134,0.00035616,3,"2024-01-05T03:50:39.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267705,1704426639371,-500.0,0.00035616,3,"2024-01-05T03:50:39.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267706,1704426639381,-583.67388046,0.00035616,3,"2024-01-05T03:50:39.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267707,1704426639390,-500.0,0.00035616,3,"2024-01-05T03:50:39.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267708,1704426639400,-501.27099846,0.00035616,3,"2024-01-05T03:50:39.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267709,1704426639415,-502.46424636,0.00035616,3,"2024-01-05T03:50:39.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267710,1704426639426,-503.4021264,0.00035616,3,"2024-01-05T03:50:39.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267711,1704426639435,-502.80660294,0.00035616,3,"2024-01-05T03:50:39.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267712,1704426639445,-150.08930569,0.00035616,3,"2024-01-05T03:50:39.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267713,1704426639454,-500.0,0.00035616,3,"2024-01-05T03:50:39.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267714,1704426639463,-500.0,0.00035616,3,"2024-01-05T03:50:39.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267715,1704426639473,-500.0,0.00035616,3,"2024-01-05T03:50:39.473",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267716,1704426639482,-500.0,0.00035616,3,"2024-01-05T03:50:39.482",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267717,1704426639491,-500.0,0.00035616,3,"2024-01-05T03:50:39.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267718,1704426639501,-179.36976091,0.00035616,3,"2024-01-05T03:50:39.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267719,1704426639510,-500.0,0.00035616,3,"2024-01-05T03:50:39.510",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267721,1704426639521,-500.0,0.00035616,3,"2024-01-05T03:50:39.521",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267723,1704426639530,-502.18302034,0.00035616,3,"2024-01-05T03:50:39.530",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267725,1704426639539,-322.36385196,0.00035616,3,"2024-01-05T03:50:39.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267727,1704426639551,-375.20374761,0.00035616,3,"2024-01-05T03:50:39.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267729,1704426639561,-500.0,0.00035616,3,"2024-01-05T03:50:39.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267731,1704426639571,-500.0,0.00035616,3,"2024-01-05T03:50:39.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267733,1704426639581,-500.0,0.00035616,3,"2024-01-05T03:50:39.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267735,1704426639590,-500.0,0.00035616,3,"2024-01-05T03:50:39.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267738,1704426639601,-500.0,0.00035616,3,"2024-01-05T03:50:39.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267740,1704426639611,-509.55013023,0.00035616,3,"2024-01-05T03:50:39.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267741,1704426639622,-500.0,0.00035616,3,"2024-01-05T03:50:39.622",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267742,1704426639631,-525.64130365,0.00035616,3,"2024-01-05T03:50:39.631",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267743,1704426639640,-500.0,0.00035616,3,"2024-01-05T03:50:39.640",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267744,1704426639649,-500.0,0.00035616,3,"2024-01-05T03:50:39.649",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267745,1704426639658,-500.0,0.00035616,3,"2024-01-05T03:50:39.658",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267746,1704426639666,-500.0,0.00035616,3,"2024-01-05T03:50:39.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267747,1704426639675,-500.0,0.00035616,3,"2024-01-05T03:50:39.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267748,1704426639684,-500.0,0.00035616,3,"2024-01-05T03:50:39.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267749,1704426639693,-190.5,0.00035616,3,"2024-01-05T03:50:39.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267750,1704426639703,-500.0,0.00035616,3,"2024-01-05T03:50:39.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267751,1704426639712,-500.0,0.00035616,3,"2024-01-05T03:50:39.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267752,1704426639724,-500.0,0.00035616,3,"2024-01-05T03:50:39.724",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267753,1704426639734,-500.0,0.00035616,3,"2024-01-05T03:50:39.734",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267754,1704426639743,-500.0,0.00035616,3,"2024-01-05T03:50:39.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267755,1704426639753,-511.61269872,0.00035616,3,"2024-01-05T03:50:39.753",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267756,1704426639762,-393.65189244,0.00035616,3,"2024-01-05T03:50:39.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267757,1704426639771,-500.0,0.00035616,3,"2024-01-05T03:50:39.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267758,1704426639781,-500.0,0.00035616,3,"2024-01-05T03:50:39.781",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267759,1704426639790,-500.0,0.00035616,3,"2024-01-05T03:50:39.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267760,1704426639800,-500.0,0.00035616,3,"2024-01-05T03:50:39.800",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267761,1704426639809,-588.8509203,0.00035616,3,"2024-01-05T03:50:39.809",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267762,1704426639819,-191.20309436,0.00035616,3,"2024-01-05T03:50:39.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267763,1704426639828,-500.0,0.00035616,3,"2024-01-05T03:50:39.828",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267764,1704426639837,-524.23445849,0.00035616,3,"2024-01-05T03:50:39.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267765,1704426639846,-500.0,0.00035616,3,"2024-01-05T03:50:39.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267766,1704426639859,-500.0,0.00035616,3,"2024-01-05T03:50:39.859",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267767,1704426639870,-500.0,0.00035616,3,"2024-01-05T03:50:39.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267768,1704426639879,-500.0,0.00035616,3,"2024-01-05T03:50:39.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267769,1704426639888,-500.0,0.00035616,3,"2024-01-05T03:50:39.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267770,1704426639897,-511.07278817,0.00035616,3,"2024-01-05T03:50:39.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267771,1704426639906,-473.0,0.00035616,3,"2024-01-05T03:50:39.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267772,1704426640119,-621.95462567,0.00035616,3,"2024-01-05T03:50:40.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267773,1704426640129,-500.0,0.00035616,3,"2024-01-05T03:50:40.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267774,1704426640138,-500.0,0.00035616,3,"2024-01-05T03:50:40.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267775,1704426640147,-500.0,0.00035616,2,"2024-01-05T03:50:40.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267776,1704426640156,-500.0,0.00035616,3,"2024-01-05T03:50:40.156",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267777,1704426640165,-520.34169781,0.00035616,3,"2024-01-05T03:50:40.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267778,1704426640175,-500.0,0.00035616,3,"2024-01-05T03:50:40.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267779,1704426640185,-374.2838451,0.00035616,3,"2024-01-05T03:50:40.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267780,1704426640194,-500.0,0.00035616,3,"2024-01-05T03:50:40.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267781,1704426640203,-500.0,0.00035616,3,"2024-01-05T03:50:40.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267782,1704426640212,-500.0,0.00035616,3,"2024-01-05T03:50:40.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267783,1704426640221,-500.0,0.00035616,3,"2024-01-05T03:50:40.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267784,1704426640230,-541.17253995,0.00035616,3,"2024-01-05T03:50:40.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267785,1704426640239,-500.0,0.00035616,3,"2024-01-05T03:50:40.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267786,1704426640249,-500.0,0.00035616,3,"2024-01-05T03:50:40.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267787,1704426640258,-500.0,0.00035616,3,"2024-01-05T03:50:40.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267788,1704426640267,-500.0,0.00035616,3,"2024-01-05T03:50:40.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267789,1704426640277,-577.99538843,0.00035616,3,"2024-01-05T03:50:40.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267790,1704426640286,-500.0,0.00035616,3,"2024-01-05T03:50:40.286",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267791,1704426640295,-491.54378638,0.00035616,3,"2024-01-05T03:50:40.295",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267792,1704426640304,-500.0,0.00035616,3,"2024-01-05T03:50:40.304",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267793,1704426640313,-500.0,0.00035616,3,"2024-01-05T03:50:40.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267794,1704426640323,-500.0,0.00035616,3,"2024-01-05T03:50:40.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267795,1704426640332,-522.40544044,0.00035616,3,"2024-01-05T03:50:40.332",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267796,1704426640341,-500.0,0.00035616,3,"2024-01-05T03:50:40.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267797,1704426640352,-500.0,0.00035616,3,"2024-01-05T03:50:40.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267799,1704426640362,-500.0,0.00035616,3,"2024-01-05T03:50:40.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267800,1704426640372,-500.0,0.00035616,3,"2024-01-05T03:50:40.372",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267802,1704426640381,-537.17251472,0.00035616,3,"2024-01-05T03:50:40.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267804,1704426640390,-500.0,0.00035616,3,"2024-01-05T03:50:40.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267806,1704426640399,-500.0,0.00035616,3,"2024-01-05T03:50:40.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267808,1704426640409,-556.73390389,0.00035616,3,"2024-01-05T03:50:40.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267809,1704426640419,-500.0,0.00035616,3,"2024-01-05T03:50:40.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267810,1704426640432,-537.82435374,0.00035616,3,"2024-01-05T03:50:40.432",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267811,1704426640442,-500.0,0.00035616,3,"2024-01-05T03:50:40.442",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267812,1704426640452,-500.0,0.00035616,3,"2024-01-05T03:50:40.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267813,1704426640462,-503.75479229,0.00035616,3,"2024-01-05T03:50:40.462",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267814,1704426640470,-500.0,0.00035616,3,"2024-01-05T03:50:40.470",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267815,1704426640480,-500.0,0.00035616,3,"2024-01-05T03:50:40.480",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267816,1704426640489,-563.42351579,0.00035616,3,"2024-01-05T03:50:40.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267817,1704426640498,-500.0,0.00035616,3,"2024-01-05T03:50:40.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267818,1704426640507,-500.0,0.00035616,3,"2024-01-05T03:50:40.507",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267819,1704426640517,-525.50113636,0.00035616,3,"2024-01-05T03:50:40.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267820,1704426640526,-500.0,0.00035616,3,"2024-01-05T03:50:40.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267821,1704426640536,-500.0,0.00035616,3,"2024-01-05T03:50:40.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267822,1704426640545,-500.0,0.00035616,3,"2024-01-05T03:50:40.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267823,1704426640555,-500.0,0.00035616,3,"2024-01-05T03:50:40.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267824,1704426640566,-500.0,0.00035616,3,"2024-01-05T03:50:40.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267825,1704426640575,-517.07626585,0.00035616,3,"2024-01-05T03:50:40.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267826,1704426640584,-629.77746113,0.00035616,3,"2024-01-05T03:50:40.584",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267827,1704426640593,-500.0,0.00035616,3,"2024-01-05T03:50:40.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267828,1704426640603,-500.0,0.00035616,3,"2024-01-05T03:50:40.603",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267829,1704426640613,-500.0,0.00035616,3,"2024-01-05T03:50:40.613",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267830,1704426640625,-500.0,0.00035616,3,"2024-01-05T03:50:40.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267831,1704426640635,-500.0,0.00035616,3,"2024-01-05T03:50:40.635",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267832,1704426640644,-536.37459723,0.00035616,3,"2024-01-05T03:50:40.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267833,1704426640655,-562.13580396,0.00035616,3,"2024-01-05T03:50:40.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267834,1704426640664,-500.0,0.00035616,3,"2024-01-05T03:50:40.664",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267835,1704426640673,-500.0,0.00035616,3,"2024-01-05T03:50:40.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267836,1704426640682,-500.0,0.00035616,3,"2024-01-05T03:50:40.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267837,1704426640691,-554.3695512,0.00035616,3,"2024-01-05T03:50:40.691",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267838,1704426640700,-500.0,0.00035616,3,"2024-01-05T03:50:40.700",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267839,1704426640712,-500.0,0.00035616,3,"2024-01-05T03:50:40.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267840,1704426640722,-500.0,0.00035616,3,"2024-01-05T03:50:40.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267841,1704426640733,-563.51434588,0.00035616,3,"2024-01-05T03:50:40.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267842,1704426640743,-500.0,0.00035616,3,"2024-01-05T03:50:40.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267843,1704426640753,-544.91823856,0.00035616,3,"2024-01-05T03:50:40.753",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267844,1704426640762,-512.70559854,0.00035616,3,"2024-01-05T03:50:40.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267845,1704426640771,-500.0,0.00035616,3,"2024-01-05T03:50:40.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267846,1704426640780,-556.67496913,0.00035616,3,"2024-01-05T03:50:40.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267847,1704426640789,-558.08634853,0.00035616,3,"2024-01-05T03:50:40.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267848,1704426640798,-500.0,0.00035616,3,"2024-01-05T03:50:40.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267849,1704426640807,-500.0,0.00035616,3,"2024-01-05T03:50:40.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267850,1704426640816,-500.0,0.00035616,3,"2024-01-05T03:50:40.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267851,1704426640825,-500.0,0.00035616,3,"2024-01-05T03:50:40.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267852,1704426640835,-500.0,0.00035616,3,"2024-01-05T03:50:40.835",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267853,1704426640845,-500.0,0.00035616,3,"2024-01-05T03:50:40.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267854,1704426640855,-500.0,0.00035616,3,"2024-01-05T03:50:40.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267855,1704426640865,-500.0,0.00035616,3,"2024-01-05T03:50:40.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267856,1704426640874,-216.67167641,0.00035616,3,"2024-01-05T03:50:40.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267857,1704426640883,-500.0,0.00035616,3,"2024-01-05T03:50:40.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267858,1704426640893,-500.0,0.00035616,3,"2024-01-05T03:50:40.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267859,1704426640902,-500.0,0.00035616,3,"2024-01-05T03:50:40.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267860,1704426640911,-500.0,0.00035616,3,"2024-01-05T03:50:40.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267861,1704426640922,-500.0,0.00035616,3,"2024-01-05T03:50:40.922",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267862,1704426640933,-500.0,0.00035616,3,"2024-01-05T03:50:40.933",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267863,1704426640945,-577.37778949,0.00035616,3,"2024-01-05T03:50:40.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267864,1704426640955,-607.67759368,0.00035616,3,"2024-01-05T03:50:40.955",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267865,1704426640964,-500.0,0.00035616,3,"2024-01-05T03:50:40.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267866,1704426640973,-500.0,0.00035616,3,"2024-01-05T03:50:40.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267867,1704426640984,-500.0,0.00035616,3,"2024-01-05T03:50:40.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267868,1704426640993,-500.0,0.00035616,3,"2024-01-05T03:50:40.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267869,1704426641002,-500.0,0.00035616,3,"2024-01-05T03:50:41.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267870,1704426641011,-500.0,0.00035616,3,"2024-01-05T03:50:41.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267871,1704426641021,-532.04506404,0.00035616,3,"2024-01-05T03:50:41.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267872,1704426641031,-500.0,0.00035616,3,"2024-01-05T03:50:41.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267873,1704426641041,-500.0,0.00035616,3,"2024-01-05T03:50:41.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267874,1704426641051,-500.0,0.00035616,3,"2024-01-05T03:50:41.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267875,1704426641060,-500.0,0.00035616,3,"2024-01-05T03:50:41.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267876,1704426641070,-500.0,0.00035616,3,"2024-01-05T03:50:41.070",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267877,1704426641079,-500.0,0.00035616,3,"2024-01-05T03:50:41.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267878,1704426641088,-500.0,0.00035616,3,"2024-01-05T03:50:41.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267879,1704426641098,-500.0,0.00035616,3,"2024-01-05T03:50:41.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267880,1704426641109,-500.0,0.00035616,3,"2024-01-05T03:50:41.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267881,1704426641120,-500.0,0.00035616,3,"2024-01-05T03:50:41.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267882,1704426641129,-500.0,0.00035616,3,"2024-01-05T03:50:41.129",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267883,1704426641139,-500.0,0.00035616,3,"2024-01-05T03:50:41.139",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267884,1704426641149,-500.0,0.00035616,3,"2024-01-05T03:50:41.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267885,1704426641158,-510.95908936,0.00035616,3,"2024-01-05T03:50:41.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267886,1704426641167,-500.0,0.00035616,3,"2024-01-05T03:50:41.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267887,1704426641176,-500.0,0.00035616,3,"2024-01-05T03:50:41.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267888,1704426641185,-500.0,0.00035616,3,"2024-01-05T03:50:41.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267889,1704426641194,-500.0,0.00035616,3,"2024-01-05T03:50:41.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267890,1704426641204,-500.0,0.00035616,3,"2024-01-05T03:50:41.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267891,1704426641214,-500.0,0.00035616,3,"2024-01-05T03:50:41.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267892,1704426641225,-547.57023189,0.00035616,3,"2024-01-05T03:50:41.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267893,1704426641234,-500.0,0.00035616,3,"2024-01-05T03:50:41.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267894,1704426641243,-510.2552643,0.00035616,3,"2024-01-05T03:50:41.243",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267895,1704426641253,-500.0,0.00035616,3,"2024-01-05T03:50:41.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267896,1704426641262,-500.0,0.00035616,3,"2024-01-05T03:50:41.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267897,1704426641271,-500.0,0.00035616,3,"2024-01-05T03:50:41.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267898,1704426641280,-190.37379082,0.00035616,3,"2024-01-05T03:50:41.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267899,1704426641290,-507.59264621,0.00035616,3,"2024-01-05T03:50:41.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267900,1704426641300,-500.0,0.00035616,3,"2024-01-05T03:50:41.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267901,1704426641310,-505.25247658,0.00035616,3,"2024-01-05T03:50:41.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267902,1704426641319,-500.0,0.00035616,3,"2024-01-05T03:50:41.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267903,1704426641328,-150.0,0.00035616,3,"2024-01-05T03:50:41.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267904,1704426641337,-504.84084654,0.00035616,3,"2024-01-05T03:50:41.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267905,1704426641347,-500.0,0.00035616,3,"2024-01-05T03:50:41.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267906,1704426641358,-500.0,0.00035616,3,"2024-01-05T03:50:41.358",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267907,1704426641368,-500.0,0.00035616,3,"2024-01-05T03:50:41.368",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267909,1704426641377,-500.0,0.00035616,3,"2024-01-05T03:50:41.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267910,1704426641386,-500.0,0.00035616,3,"2024-01-05T03:50:41.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267912,1704426641396,-500.0,0.00035616,3,"2024-01-05T03:50:41.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267914,1704426641406,-500.0,0.00035616,3,"2024-01-05T03:50:41.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267915,1704426641415,-500.0,0.00035616,3,"2024-01-05T03:50:41.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267917,1704426641424,-500.0,0.00035616,3,"2024-01-05T03:50:41.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267918,1704426641435,-500.0,0.00035616,3,"2024-01-05T03:50:41.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267919,1704426641444,-500.0,0.00035616,3,"2024-01-05T03:50:41.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267920,1704426641454,-500.0,0.00035616,3,"2024-01-05T03:50:41.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267921,1704426641463,-500.0,0.00035616,3,"2024-01-05T03:50:41.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267922,1704426641472,-500.0,0.00035616,3,"2024-01-05T03:50:41.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267923,1704426641481,-633.57331518,0.00035616,3,"2024-01-05T03:50:41.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267924,1704426641490,-500.0,0.00035616,3,"2024-01-05T03:50:41.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267925,1704426641499,-500.0,0.00035616,3,"2024-01-05T03:50:41.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267926,1704426641508,-505.4943126,0.00035616,3,"2024-01-05T03:50:41.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267927,1704426641518,-500.0,0.00035616,3,"2024-01-05T03:50:41.518",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267928,1704426641527,-495.96021515,0.00035616,3,"2024-01-05T03:50:41.527",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267929,1704426641536,-500.0,0.00035616,3,"2024-01-05T03:50:41.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267930,1704426641545,-500.0,0.00035616,3,"2024-01-05T03:50:41.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267931,1704426641555,-500.0,0.00035616,3,"2024-01-05T03:50:41.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267932,1704426641564,-500.0,0.00035616,3,"2024-01-05T03:50:41.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267933,1704426641573,-276.19788171,0.00035616,3,"2024-01-05T03:50:41.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267934,1704426641582,-500.0,0.00035616,3,"2024-01-05T03:50:41.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267935,1704426641591,-500.0,0.00035616,3,"2024-01-05T03:50:41.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267936,1704426641601,-510.00437117,0.00035616,3,"2024-01-05T03:50:41.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267937,1704426641610,-500.0,0.00035616,3,"2024-01-05T03:50:41.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267938,1704426641620,-500.0,0.00035616,3,"2024-01-05T03:50:41.620",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267939,1704426641629,-500.0,0.00035616,3,"2024-01-05T03:50:41.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267940,1704426641638,-500.0,0.00035616,3,"2024-01-05T03:50:41.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267941,1704426641647,-500.0,0.00035616,3,"2024-01-05T03:50:41.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267942,1704426641657,-500.0,0.00035616,3,"2024-01-05T03:50:41.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267943,1704426641666,-481.09223389,0.00035616,3,"2024-01-05T03:50:41.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267944,1704426641675,-500.0,0.00035616,3,"2024-01-05T03:50:41.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267945,1704426641684,-500.0,0.00035616,3,"2024-01-05T03:50:41.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267946,1704426641693,-500.0,0.00035616,3,"2024-01-05T03:50:41.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267947,1704426641703,-500.0,0.00035616,3,"2024-01-05T03:50:41.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267948,1704426641713,-500.0,0.00035616,3,"2024-01-05T03:50:41.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267949,1704426641722,-500.0,0.00035616,3,"2024-01-05T03:50:41.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267950,1704426641733,-519.26,0.00035616,3,"2024-01-05T03:50:41.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267951,1704426641742,-511.85416267,0.00035616,3,"2024-01-05T03:50:41.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267952,1704426641751,-500.0,0.00035616,3,"2024-01-05T03:50:41.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267953,1704426641761,-520.79684898,0.00035616,3,"2024-01-05T03:50:41.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267954,1704426641771,-500.0,0.00035616,3,"2024-01-05T03:50:41.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267955,1704426641780,-504.92857282,0.00035616,3,"2024-01-05T03:50:41.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267956,1704426641789,-500.0,0.00035616,3,"2024-01-05T03:50:41.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267957,1704426641798,-500.0,0.00035616,3,"2024-01-05T03:50:41.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267958,1704426641808,-502.30793211,0.00035616,3,"2024-01-05T03:50:41.808",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267959,1704426641817,-504.82547962,0.00035616,3,"2024-01-05T03:50:41.817",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267960,1704426641826,-500.0,0.00035616,3,"2024-01-05T03:50:41.826",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267961,1704426641836,-500.0,0.00035616,3,"2024-01-05T03:50:41.836",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267962,1704426641845,-503.94345116,0.00035616,3,"2024-01-05T03:50:41.845",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267963,1704426641855,-559.0183928,0.00035616,3,"2024-01-05T03:50:41.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267964,1704426641864,-285.21654459,0.00035616,3,"2024-01-05T03:50:41.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267965,1704426641873,-500.0,0.00035616,3,"2024-01-05T03:50:41.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267966,1704426641883,-214.29892543,0.00035616,3,"2024-01-05T03:50:41.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267967,1704426641892,-208.38404724,0.00035616,3,"2024-01-05T03:50:41.892",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267968,1704426641902,-279.42592273,0.00035616,3,"2024-01-05T03:50:41.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267969,1704426641911,-500.0,0.00035616,3,"2024-01-05T03:50:41.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267970,1704426641920,-388.18487571,0.00035616,3,"2024-01-05T03:50:41.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267971,1704426641930,-500.0,0.00035616,3,"2024-01-05T03:50:41.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267972,1704426641945,-500.0,0.00035616,3,"2024-01-05T03:50:41.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267973,1704426641955,-500.0,0.00035616,3,"2024-01-05T03:50:41.955",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267974,1704426641964,-500.0,0.00035616,3,"2024-01-05T03:50:41.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267975,1704426641973,-504.07691371,0.00035616,3,"2024-01-05T03:50:41.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267976,1704426641983,-511.96893216,0.00035616,3,"2024-01-05T03:50:41.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267977,1704426641992,-500.0,0.00035616,3,"2024-01-05T03:50:41.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267978,1704426642002,-252.40512203,0.00035616,3,"2024-01-05T03:50:42.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267979,1704426642011,-500.0,0.00035616,3,"2024-01-05T03:50:42.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267980,1704426642021,-500.0,0.00035616,3,"2024-01-05T03:50:42.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267981,1704426642030,-500.0,0.00035616,3,"2024-01-05T03:50:42.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267982,1704426642040,-500.0,0.00035616,3,"2024-01-05T03:50:42.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267983,1704426642049,-500.0,0.00035616,3,"2024-01-05T03:50:42.049",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267984,1704426642058,-500.0,0.00035616,3,"2024-01-05T03:50:42.058",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267985,1704426642067,-500.0,0.00035616,3,"2024-01-05T03:50:42.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267986,1704426642076,-500.0,0.00035616,3,"2024-01-05T03:50:42.076",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267987,1704426642086,-500.0,0.00035616,3,"2024-01-05T03:50:42.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267988,1704426642095,-279.12172371,0.00035616,3,"2024-01-05T03:50:42.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267989,1704426642104,-500.0,0.00035616,3,"2024-01-05T03:50:42.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267990,1704426642114,-500.0,0.00035616,3,"2024-01-05T03:50:42.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267991,1704426642123,-500.0,0.00035616,3,"2024-01-05T03:50:42.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267992,1704426642133,-500.0,0.00035616,3,"2024-01-05T03:50:42.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267993,1704426642142,-500.0,0.00035616,3,"2024-01-05T03:50:42.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267994,1704426642152,-500.0,0.00035616,3,"2024-01-05T03:50:42.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267995,1704426642161,-547.46454316,0.00035616,3,"2024-01-05T03:50:42.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267996,1704426642170,-500.0,0.00035616,3,"2024-01-05T03:50:42.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267997,1704426642179,-500.0,0.00035616,3,"2024-01-05T03:50:42.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267998,1704426642189,-500.0,0.00035616,3,"2024-01-05T03:50:42.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310267999,1704426642198,-500.0,0.00035616,3,"2024-01-05T03:50:42.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268000,1704426642208,-500.0,0.00035616,3,"2024-01-05T03:50:42.208",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268001,1704426642217,-500.0,0.00035616,3,"2024-01-05T03:50:42.217",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268002,1704426642226,-500.0,0.00035616,3,"2024-01-05T03:50:42.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268003,1704426642237,-500.0,0.00035616,3,"2024-01-05T03:50:42.237",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268004,1704426642247,-500.0,0.00035616,3,"2024-01-05T03:50:42.247",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268005,1704426642257,-500.0,0.00035616,3,"2024-01-05T03:50:42.257",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268006,1704426642266,-159.64022059,0.00035616,3,"2024-01-05T03:50:42.266",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268007,1704426642275,-500.0,0.00035616,3,"2024-01-05T03:50:42.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268008,1704426642284,-500.0,0.00035616,3,"2024-01-05T03:50:42.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268009,1704426642293,-500.0,0.00035616,3,"2024-01-05T03:50:42.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268010,1704426642303,-500.0,0.00035616,3,"2024-01-05T03:50:42.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268011,1704426642313,-500.0,0.00035616,3,"2024-01-05T03:50:42.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268012,1704426642324,-500.0,0.00035616,3,"2024-01-05T03:50:42.324",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268013,1704426642334,-500.0,0.00035616,3,"2024-01-05T03:50:42.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268014,1704426642346,-500.0,0.00035616,3,"2024-01-05T03:50:42.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268015,1704426642356,-500.0,0.00035616,3,"2024-01-05T03:50:42.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268016,1704426642365,-500.0,0.00035616,3,"2024-01-05T03:50:42.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268017,1704426642374,-500.0,0.00035616,3,"2024-01-05T03:50:42.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268018,1704426642384,-500.0,0.00035616,3,"2024-01-05T03:50:42.384",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268019,1704426642394,-500.0,0.00035616,3,"2024-01-05T03:50:42.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268020,1704426642403,-500.0,0.00035616,3,"2024-01-05T03:50:42.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268021,1704426642412,-500.0,0.00035616,3,"2024-01-05T03:50:42.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268022,1704426642421,-500.0,0.00035616,3,"2024-01-05T03:50:42.421",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268023,1704426642431,-500.0,0.00035616,3,"2024-01-05T03:50:42.431",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268024,1704426642440,-548.98309504,0.00035616,3,"2024-01-05T03:50:42.440",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268025,1704426642449,-500.0,0.00035616,3,"2024-01-05T03:50:42.449",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268026,1704426642459,-591.03,0.00035616,3,"2024-01-05T03:50:42.459",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268027,1704426642468,-500.0,0.00035616,3,"2024-01-05T03:50:42.468",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268028,1704426642476,-500.0,0.00035616,3,"2024-01-05T03:50:42.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268029,1704426642485,-515.26819254,0.00035616,3,"2024-01-05T03:50:42.485",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268030,1704426642494,-383.40856612,0.00035616,3,"2024-01-05T03:50:42.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268031,1704426642504,-500.0,0.00035616,3,"2024-01-05T03:50:42.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268032,1704426642513,-500.0,0.00035616,3,"2024-01-05T03:50:42.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268033,1704426642522,-500.0,0.00035616,3,"2024-01-05T03:50:42.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268034,1704426642533,-407.5283518,0.00035616,3,"2024-01-05T03:50:42.533",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268035,1704426642542,-528.6979968,0.00035616,3,"2024-01-05T03:50:42.542",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268037,1704426642552,-500.0,0.00035616,3,"2024-01-05T03:50:42.552",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268038,1704426642561,-500.0,0.00035616,3,"2024-01-05T03:50:42.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268041,1704426642571,-500.0,0.00035616,3,"2024-01-05T03:50:42.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268042,1704426642580,-500.0,0.00035616,3,"2024-01-05T03:50:42.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268043,1704426642590,-500.0,0.00035616,3,"2024-01-05T03:50:42.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268044,1704426642599,-500.0,0.00035616,3,"2024-01-05T03:50:42.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268045,1704426642609,-500.0,0.00035616,3,"2024-01-05T03:50:42.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268046,1704426642618,-500.0,0.00035616,3,"2024-01-05T03:50:42.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268047,1704426642628,-500.0,0.00035616,3,"2024-01-05T03:50:42.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268048,1704426642637,-500.0,0.00035616,3,"2024-01-05T03:50:42.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268050,1704426642647,-500.0,0.00035616,3,"2024-01-05T03:50:42.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268051,1704426642656,-500.0,0.00035616,3,"2024-01-05T03:50:42.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268052,1704426642665,-500.0,0.00035616,3,"2024-01-05T03:50:42.665",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268053,1704426642675,-500.0,0.00035616,3,"2024-01-05T03:50:42.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268054,1704426642684,-500.0,0.00035616,3,"2024-01-05T03:50:42.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268055,1704426642693,-500.0,0.00035616,3,"2024-01-05T03:50:42.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268056,1704426642703,-500.0,0.00035616,3,"2024-01-05T03:50:42.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268057,1704426642712,-505.4292663,0.00035616,3,"2024-01-05T03:50:42.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268058,1704426642721,-500.0,0.00035616,3,"2024-01-05T03:50:42.721",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268059,1704426642730,-419.59839891,0.00035616,3,"2024-01-05T03:50:42.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268060,1704426642739,-500.0,0.00035616,3,"2024-01-05T03:50:42.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268061,1704426642749,-500.0,0.00035616,3,"2024-01-05T03:50:42.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268063,1704426642758,-500.0,0.00035616,3,"2024-01-05T03:50:42.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268064,1704426642767,-500.0,0.00035616,3,"2024-01-05T03:50:42.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268065,1704426642776,-500.0,0.00035616,3,"2024-01-05T03:50:42.776",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268066,1704426642785,-500.0,0.00035616,3,"2024-01-05T03:50:42.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268067,1704426642794,-500.0,0.00035616,3,"2024-01-05T03:50:42.794",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268068,1704426642804,-500.0,0.00035616,3,"2024-01-05T03:50:42.804",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268069,1704426642813,-500.0,0.00035616,3,"2024-01-05T03:50:42.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268070,1704426642822,-500.0,0.00035616,3,"2024-01-05T03:50:42.822",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268071,1704426642831,-500.0,0.00035616,3,"2024-01-05T03:50:42.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268072,1704426642840,-246.90753094,0.00035616,3,"2024-01-05T03:50:42.840",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268073,1704426642850,-517.10049888,0.00035616,3,"2024-01-05T03:50:42.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268074,1704426642860,-504.25,0.00035616,3,"2024-01-05T03:50:42.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268075,1704426642870,-500.0,0.00035616,3,"2024-01-05T03:50:42.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268076,1704426642879,-500.0,0.00035616,3,"2024-01-05T03:50:42.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268077,1704426642888,-500.0,0.00035616,3,"2024-01-05T03:50:42.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268078,1704426642897,-500.0,0.00035616,3,"2024-01-05T03:50:42.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268079,1704426642906,-500.0,0.00035616,3,"2024-01-05T03:50:42.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268080,1704426642916,-500.0,0.00035616,3,"2024-01-05T03:50:42.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268081,1704426642925,-500.0,0.00035616,3,"2024-01-05T03:50:42.925",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268082,1704426642935,-500.0,0.00035616,3,"2024-01-05T03:50:42.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268083,1704426642947,-500.0,0.00035616,3,"2024-01-05T03:50:42.947",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268084,1704426642956,-500.0,0.00035616,3,"2024-01-05T03:50:42.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268085,1704426642965,-500.0,0.00035616,3,"2024-01-05T03:50:42.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268086,1704426642974,-500.0,0.00035616,3,"2024-01-05T03:50:42.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268087,1704426642983,-500.0,0.00035616,3,"2024-01-05T03:50:42.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268088,1704426642992,-504.66359891,0.00035616,3,"2024-01-05T03:50:42.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268089,1704426643001,-500.0,0.00035616,3,"2024-01-05T03:50:43.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268090,1704426643010,-500.0,0.00035616,3,"2024-01-05T03:50:43.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268091,1704426643019,-500.0,0.00035616,3,"2024-01-05T03:50:43.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268092,1704426643028,-500.0,0.00035616,3,"2024-01-05T03:50:43.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268093,1704426643038,-500.0,0.00035616,3,"2024-01-05T03:50:43.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268094,1704426643047,-500.0,0.00035616,3,"2024-01-05T03:50:43.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268095,1704426643057,-500.0,0.00035616,3,"2024-01-05T03:50:43.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268096,1704426643066,-500.0,0.00035616,3,"2024-01-05T03:50:43.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268097,1704426643076,-500.0,0.00035616,3,"2024-01-05T03:50:43.076",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268098,1704426643085,-500.0,0.00035616,3,"2024-01-05T03:50:43.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268099,1704426643095,-500.0,0.00035616,3,"2024-01-05T03:50:43.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268100,1704426643105,-500.0,0.00035616,3,"2024-01-05T03:50:43.105",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268101,1704426643114,-500.0,0.00035616,3,"2024-01-05T03:50:43.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268102,1704426643126,-500.0,0.00035616,3,"2024-01-05T03:50:43.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268103,1704426643135,-690.84,0.00035616,3,"2024-01-05T03:50:43.135",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268104,1704426643144,-220.00838574,0.00035616,3,"2024-01-05T03:50:43.144",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268105,1704426643153,-500.0,0.00035616,3,"2024-01-05T03:50:43.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268106,1704426643161,-500.0,0.00035616,3,"2024-01-05T03:50:43.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268107,1704426643170,-636.55965799,0.00035616,3,"2024-01-05T03:50:43.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268108,1704426643179,-500.0,0.00035616,3,"2024-01-05T03:50:43.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268109,1704426643189,-500.0,0.00035616,3,"2024-01-05T03:50:43.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268110,1704426643199,-516.99466623,0.00035616,3,"2024-01-05T03:50:43.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268111,1704426643209,-500.0,0.00035616,3,"2024-01-05T03:50:43.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268112,1704426643220,-529.70918337,0.00035616,3,"2024-01-05T03:50:43.220",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268113,1704426643233,-500.0,0.00035616,3,"2024-01-05T03:50:43.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268114,1704426643243,-500.0,0.00035616,3,"2024-01-05T03:50:43.243",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268115,1704426643252,-500.0,0.00035616,3,"2024-01-05T03:50:43.252",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268116,1704426643261,-500.0,0.00035616,3,"2024-01-05T03:50:43.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268117,1704426643270,-500.0,0.00035616,3,"2024-01-05T03:50:43.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268118,1704426643279,-510.15895742,0.00035616,3,"2024-01-05T03:50:43.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268119,1704426643288,-1472.06,0.00035616,3,"2024-01-05T03:50:43.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268120,1704426643297,-500.0,0.00035616,3,"2024-01-05T03:50:43.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268121,1704426643306,-500.0,0.00035616,3,"2024-01-05T03:50:43.306",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268122,1704426643315,-2696.47,0.00035616,3,"2024-01-05T03:50:43.315",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268123,1704426643325,-500.0,0.00035616,3,"2024-01-05T03:50:43.325",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268124,1704426643334,-504.84,0.00035616,3,"2024-01-05T03:50:43.334",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268125,1704426643343,-501.51297619,0.00035616,3,"2024-01-05T03:50:43.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268126,1704426643353,-500.0,0.00035616,3,"2024-01-05T03:50:43.353",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268127,1704426643364,-500.0,0.00035616,3,"2024-01-05T03:50:43.364",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268128,1704426643373,-500.0,0.00035616,3,"2024-01-05T03:50:43.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268129,1704426643383,-500.0,0.00035616,3,"2024-01-05T03:50:43.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268130,1704426643393,-500.0,0.00035616,3,"2024-01-05T03:50:43.393",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268131,1704426643403,-500.0,0.00035616,3,"2024-01-05T03:50:43.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268132,1704426643414,-500.0,0.00035616,3,"2024-01-05T03:50:43.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268133,1704426643424,-500.0,0.00035616,3,"2024-01-05T03:50:43.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268134,1704426643433,-556.20052165,0.00035616,3,"2024-01-05T03:50:43.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268135,1704426643444,-514.21487676,0.00035616,3,"2024-01-05T03:50:43.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268136,1704426643453,-500.0,0.00035616,3,"2024-01-05T03:50:43.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268137,1704426643462,-3658.31,0.00035616,3,"2024-01-05T03:50:43.462",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268138,1704426643472,-514.12960181,0.00035616,3,"2024-01-05T03:50:43.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268139,1704426643481,-724.31,0.00035616,3,"2024-01-05T03:50:43.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268140,1704426643490,-500.0,0.00035616,3,"2024-01-05T03:50:43.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268141,1704426643499,-248.42479597,0.00035616,3,"2024-01-05T03:50:43.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268142,1704426643508,-500.0,0.00035616,3,"2024-01-05T03:50:43.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268143,1704426643517,-500.0,0.00035616,3,"2024-01-05T03:50:43.517",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268144,1704426643527,-3809.35,0.00035616,3,"2024-01-05T03:50:43.527",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268145,1704426643536,-500.0,0.00035616,3,"2024-01-05T03:50:43.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268146,1704426643545,-500.0,0.00035616,3,"2024-01-05T03:50:43.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268147,1704426643556,-500.0,0.00035616,3,"2024-01-05T03:50:43.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268148,1704426643567,-500.0,0.00035616,3,"2024-01-05T03:50:43.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268149,1704426643576,-2426.03,0.00035616,3,"2024-01-05T03:50:43.576",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268150,1704426643586,-500.0,0.00035616,3,"2024-01-05T03:50:43.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268151,1704426643595,-2276.94,0.00035616,3,"2024-01-05T03:50:43.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268152,1704426643606,-500.0,0.00035616,3,"2024-01-05T03:50:43.606",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268153,1704426643615,-649.27,0.00035616,3,"2024-01-05T03:50:43.615",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268154,1704426643624,-500.0,0.00035616,3,"2024-01-05T03:50:43.624",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268155,1704426643633,-500.0,0.00035616,3,"2024-01-05T03:50:43.633",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268156,1704426643642,-500.0,0.00035616,3,"2024-01-05T03:50:43.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268157,1704426643652,-500.0,0.00035616,3,"2024-01-05T03:50:43.652",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268158,1704426643661,-500.0,0.00035616,3,"2024-01-05T03:50:43.661",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268159,1704426643670,-989.21,0.00035616,3,"2024-01-05T03:50:43.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268160,1704426643680,-500.0,0.00035616,3,"2024-01-05T03:50:43.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268161,1704426643689,-857.38,0.00035616,3,"2024-01-05T03:50:43.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268162,1704426643698,-1101.54,0.00035616,3,"2024-01-05T03:50:43.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268163,1704426643708,-530.91,0.00035616,3,"2024-01-05T03:50:43.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268164,1704426643718,-500.0,0.00035616,3,"2024-01-05T03:50:43.718",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268165,1704426643728,-500.0,0.00035616,3,"2024-01-05T03:50:43.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268166,1704426643738,-500.0,0.00035616,3,"2024-01-05T03:50:43.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268167,1704426643747,-4044.87,0.00035616,3,"2024-01-05T03:50:43.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268168,1704426643756,-500.0,0.00035616,3,"2024-01-05T03:50:43.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268169,1704426643765,-500.0,0.00035616,3,"2024-01-05T03:50:43.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268170,1704426643775,-1525.19,0.00035616,3,"2024-01-05T03:50:43.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268171,1704426643784,-959.81,0.00035616,3,"2024-01-05T03:50:43.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268172,1704426643793,-608.2,0.00035616,3,"2024-01-05T03:50:43.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268173,1704426643802,-542.61023367,0.00035616,3,"2024-01-05T03:50:43.802",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268174,1704426643813,-500.0,0.00035616,3,"2024-01-05T03:50:43.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268175,1704426643824,-500.0,0.00035616,3,"2024-01-05T03:50:43.824",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268176,1704426643834,-1536.58,0.00035616,3,"2024-01-05T03:50:43.834",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268177,1704426643844,-500.0,0.00035616,3,"2024-01-05T03:50:43.844",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268178,1704426643853,-528.03112269,0.00035616,3,"2024-01-05T03:50:43.853",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268179,1704426643862,-310.26866908,0.00035616,3,"2024-01-05T03:50:43.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268180,1704426643872,-614.8,0.00035616,3,"2024-01-05T03:50:43.872",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268181,1704426643881,-617.87,0.00035616,3,"2024-01-05T03:50:43.881",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268182,1704426643890,-1198.95,0.00035616,3,"2024-01-05T03:50:43.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268183,1704426643904,-500.0,0.00035616,3,"2024-01-05T03:50:43.904",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268184,1704426643915,-442.54487856,0.00035616,3,"2024-01-05T03:50:43.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268185,1704426643927,-500.0,0.00035616,3,"2024-01-05T03:50:43.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268186,1704426643938,-622.5,0.00035616,3,"2024-01-05T03:50:43.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268187,1704426643952,-500.0,0.00035616,3,"2024-01-05T03:50:43.952",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268188,1704426643964,-508.24203829,0.00035616,3,"2024-01-05T03:50:43.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268189,1704426643975,-500.0,0.00035616,3,"2024-01-05T03:50:43.975",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268190,1704426643986,-1617.97,0.00035616,3,"2024-01-05T03:50:43.986",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268191,1704426643998,-231.49512814,0.00035616,3,"2024-01-05T03:50:43.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268192,1704426644009,-500.0,0.00035616,3,"2024-01-05T03:50:44.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268193,1704426644019,-500.0,0.00035616,3,"2024-01-05T03:50:44.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268194,1704426644029,-571.01,0.00035616,3,"2024-01-05T03:50:44.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268195,1704426644039,-500.0,0.00035616,3,"2024-01-05T03:50:44.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268196,1704426644050,-961.92,0.00035616,3,"2024-01-05T03:50:44.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268197,1704426644060,-500.0,0.00035616,3,"2024-01-05T03:50:44.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268198,1704426644071,-500.0,0.00035616,3,"2024-01-05T03:50:44.071",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268199,1704426644082,-500.0,0.00035616,3,"2024-01-05T03:50:44.082",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268200,1704426644093,-500.0,0.00035616,3,"2024-01-05T03:50:44.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268201,1704426644103,-504.63,0.00035616,3,"2024-01-05T03:50:44.103",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268202,1704426644114,-500.0,0.00035616,3,"2024-01-05T03:50:44.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268203,1704426644124,-1085.34,0.00035616,3,"2024-01-05T03:50:44.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268204,1704426644135,-484.62686665,0.00035616,3,"2024-01-05T03:50:44.135",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268205,1704426644147,-500.0,0.00035616,3,"2024-01-05T03:50:44.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268206,1704426644157,-500.0,0.00035616,3,"2024-01-05T03:50:44.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268207,1704426644168,-500.0,0.00035616,3,"2024-01-05T03:50:44.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268208,1704426644179,-940.61,0.00035616,3,"2024-01-05T03:50:44.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268209,1704426644190,-500.0,0.00035616,3,"2024-01-05T03:50:44.190",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268210,1704426644202,-500.0,0.00035616,3,"2024-01-05T03:50:44.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268211,1704426644214,-674.03,0.00035616,3,"2024-01-05T03:50:44.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268212,1704426644225,-500.0,0.00035616,3,"2024-01-05T03:50:44.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268213,1704426644235,-500.0,0.00035616,3,"2024-01-05T03:50:44.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268214,1704426644245,-500.0,0.00035616,3,"2024-01-05T03:50:44.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268215,1704426644255,-752.67,0.00035616,3,"2024-01-05T03:50:44.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268216,1704426644264,-520.90908653,0.00035616,3,"2024-01-05T03:50:44.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268217,1704426644274,-500.0,0.00035616,3,"2024-01-05T03:50:44.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268218,1704426644286,-500.0,0.00035616,3,"2024-01-05T03:50:44.286",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268219,1704426644296,-500.0,0.00035616,3,"2024-01-05T03:50:44.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268220,1704426644306,-500.0,0.00035616,3,"2024-01-05T03:50:44.306",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268221,1704426644317,-1972.87,0.00035616,3,"2024-01-05T03:50:44.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268222,1704426644327,-500.0,0.00035616,3,"2024-01-05T03:50:44.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268223,1704426644337,-621.19,0.00035616,3,"2024-01-05T03:50:44.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268224,1704426644349,-500.0,0.00035616,3,"2024-01-05T03:50:44.349",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268225,1704426644361,-524.56862772,0.00035616,3,"2024-01-05T03:50:44.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268226,1704426644371,-1403.18,0.00035616,3,"2024-01-05T03:50:44.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268227,1704426644381,-501.8671854,0.00035616,3,"2024-01-05T03:50:44.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268228,1704426644391,-822.72,0.00035616,3,"2024-01-05T03:50:44.391",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268229,1704426644402,-771.9,0.00035616,3,"2024-01-05T03:50:44.402",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268230,1704426644412,-847.37,0.00035616,3,"2024-01-05T03:50:44.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268231,1704426644423,-500.0,0.00035616,3,"2024-01-05T03:50:44.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268232,1704426644434,-255.44587156,0.00035616,3,"2024-01-05T03:50:44.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268233,1704426644445,-500.0,0.00035616,3,"2024-01-05T03:50:44.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268234,1704426644456,-500.0,0.00035616,3,"2024-01-05T03:50:44.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268235,1704426644467,-500.0,0.00035616,3,"2024-01-05T03:50:44.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268236,1704426644477,-500.0,0.00035616,3,"2024-01-05T03:50:44.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268237,1704426644486,-865.75,0.00035616,3,"2024-01-05T03:50:44.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268238,1704426644496,-4604.97,0.00035616,3,"2024-01-05T03:50:44.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268239,1704426644506,-1363.94,0.00035616,3,"2024-01-05T03:50:44.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268240,1704426644516,-1152.91,0.00035616,3,"2024-01-05T03:50:44.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268241,1704426644526,-500.0,0.00035616,3,"2024-01-05T03:50:44.526",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268242,1704426644538,-500.0,0.00035616,3,"2024-01-05T03:50:44.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268243,1704426644550,-713.57,0.00035616,3,"2024-01-05T03:50:44.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268244,1704426644561,-500.0,0.00035616,3,"2024-01-05T03:50:44.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268245,1704426644572,-269.42403999,0.00035616,3,"2024-01-05T03:50:44.572",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268246,1704426644582,-833.72,0.00035616,3,"2024-01-05T03:50:44.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268247,1704426644592,-10636.52,0.00035616,3,"2024-01-05T03:50:44.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268248,1704426644603,-500.0,0.00035616,3,"2024-01-05T03:50:44.603",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268249,1704426644616,-1032.64,0.00035616,3,"2024-01-05T03:50:44.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268250,1704426644626,-577.17,0.00035616,3,"2024-01-05T03:50:44.626",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268251,1704426644637,-500.53827621,0.00035616,3,"2024-01-05T03:50:44.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268252,1704426644647,-697.16,0.00035616,3,"2024-01-05T03:50:44.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268253,1704426644657,-706.13,0.00035616,3,"2024-01-05T03:50:44.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268254,1704426644667,-500.0,0.00035616,3,"2024-01-05T03:50:44.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268255,1704426644678,-500.0,0.00035616,3,"2024-01-05T03:50:44.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268256,1704426644688,-500.0,0.00035616,3,"2024-01-05T03:50:44.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268257,1704426644699,-500.0,0.00035616,3,"2024-01-05T03:50:44.699",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268258,1704426644710,-500.0,0.00035616,3,"2024-01-05T03:50:44.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268259,1704426644721,-500.0,0.00035616,3,"2024-01-05T03:50:44.721",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268260,1704426644732,-500.0,0.00035616,3,"2024-01-05T03:50:44.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268261,1704426644743,-500.0,0.00035616,3,"2024-01-05T03:50:44.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268262,1704426644754,-500.0,0.00035616,3,"2024-01-05T03:50:44.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268263,1704426644765,-531.58391835,0.00035616,3,"2024-01-05T03:50:44.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268264,1704426644776,-2369.49,0.00035616,3,"2024-01-05T03:50:44.776",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268265,1704426644787,-202.22774678,0.00035616,3,"2024-01-05T03:50:44.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268266,1704426644798,-500.0,0.00035616,3,"2024-01-05T03:50:44.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268267,1704426644809,-500.0,0.00035616,3,"2024-01-05T03:50:44.809",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268268,1704426644820,-174.09203801,0.00035616,3,"2024-01-05T03:50:44.820",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268269,1704426644831,-500.0,0.00035616,3,"2024-01-05T03:50:44.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268270,1704426644841,-500.0,0.00035616,3,"2024-01-05T03:50:44.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268271,1704426644853,-500.0,0.00035616,3,"2024-01-05T03:50:44.853",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268272,1704426644865,-525.31280571,0.00035616,3,"2024-01-05T03:50:44.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268273,1704426644875,-500.0,0.00035616,3,"2024-01-05T03:50:44.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268274,1704426644885,-500.0,0.00035616,3,"2024-01-05T03:50:44.885",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268275,1704426644895,-500.0,0.00035616,3,"2024-01-05T03:50:44.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268276,1704426644905,-500.0,0.00035616,3,"2024-01-05T03:50:44.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268277,1704426644914,-500.0,0.00035616,3,"2024-01-05T03:50:44.914",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268278,1704426644924,-500.0,0.00035616,3,"2024-01-05T03:50:44.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268279,1704426644934,-1047.44,0.00035616,3,"2024-01-05T03:50:44.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268280,1704426644946,-500.0,0.00035616,3,"2024-01-05T03:50:44.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268281,1704426644957,-500.0,0.00035616,3,"2024-01-05T03:50:44.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268282,1704426644967,-500.0,0.00035616,3,"2024-01-05T03:50:44.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268283,1704426644977,-500.0,0.00035616,3,"2024-01-05T03:50:44.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268284,1704426644987,-500.0,0.00035616,3,"2024-01-05T03:50:44.987",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268285,1704426644997,-500.0,0.00035616,3,"2024-01-05T03:50:44.997",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268286,1704426645008,-500.0,0.00035616,3,"2024-01-05T03:50:45.008",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268287,1704426645018,-829.4,0.00035616,3,"2024-01-05T03:50:45.018",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268288,1704426645029,-641.05,0.00035616,3,"2024-01-05T03:50:45.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268289,1704426645040,-500.0,0.00035616,3,"2024-01-05T03:50:45.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268290,1704426645052,-595.45,0.00035616,3,"2024-01-05T03:50:45.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268291,1704426645063,-670.02,0.00035616,3,"2024-01-05T03:50:45.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268292,1704426645074,-500.0,0.00035616,3,"2024-01-05T03:50:45.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268293,1704426645084,-504.64115221,0.00035616,3,"2024-01-05T03:50:45.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268294,1704426645094,-500.0,0.00035616,3,"2024-01-05T03:50:45.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268295,1704426645106,-500.0,0.00035616,3,"2024-01-05T03:50:45.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268296,1704426645116,-500.0,0.00035616,3,"2024-01-05T03:50:45.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268297,1704426645126,-1507.93,0.00035616,3,"2024-01-05T03:50:45.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268298,1704426645136,-500.0,0.00035616,3,"2024-01-05T03:50:45.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268299,1704426645146,-500.0,0.00035616,3,"2024-01-05T03:50:45.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268300,1704426645156,-500.0,0.00035616,3,"2024-01-05T03:50:45.156",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268301,1704426645166,-500.0,0.00035616,3,"2024-01-05T03:50:45.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268302,1704426645176,-854.4,0.00035616,3,"2024-01-05T03:50:45.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268303,1704426645185,-500.0,0.00035616,3,"2024-01-05T03:50:45.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268304,1704426645196,-6296.63,0.00035616,3,"2024-01-05T03:50:45.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268305,1704426645206,-500.0,0.00035616,3,"2024-01-05T03:50:45.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268306,1704426645215,-500.0,0.00035616,3,"2024-01-05T03:50:45.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268307,1704426645225,-1242.44,0.00035616,3,"2024-01-05T03:50:45.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268308,1704426645235,-500.0,0.00035616,3,"2024-01-05T03:50:45.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268309,1704426645245,-702.9,0.00035616,3,"2024-01-05T03:50:45.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268310,1704426645255,-609.99,0.00035616,3,"2024-01-05T03:50:45.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268311,1704426645264,-500.0,0.00035616,3,"2024-01-05T03:50:45.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268312,1704426645274,-998.14,0.00035616,3,"2024-01-05T03:50:45.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268313,1704426645284,-500.0,0.00035616,3,"2024-01-05T03:50:45.284",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268314,1704426645294,-500.0,0.00035616,3,"2024-01-05T03:50:45.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268315,1704426645303,-500.0,0.00035616,3,"2024-01-05T03:50:45.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268316,1704426645313,-1175.59,0.00035616,3,"2024-01-05T03:50:45.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268317,1704426645323,-500.0,0.00035616,3,"2024-01-05T03:50:45.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268318,1704426645333,-500.0,0.00035616,3,"2024-01-05T03:50:45.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268319,1704426645343,-500.0,0.00035616,3,"2024-01-05T03:50:45.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268320,1704426645353,-500.0,0.00035616,3,"2024-01-05T03:50:45.353",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268321,1704426645364,-625.53367821,0.00035616,3,"2024-01-05T03:50:45.364",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268322,1704426645374,-500.0,0.00035616,3,"2024-01-05T03:50:45.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268323,1704426645383,-500.0,0.00035616,3,"2024-01-05T03:50:45.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268324,1704426645393,-500.0,0.00035616,3,"2024-01-05T03:50:45.393",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268325,1704426645403,-500.0,0.00035616,3,"2024-01-05T03:50:45.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268326,1704426645413,-501.82443011,0.00035616,3,"2024-01-05T03:50:45.413",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268327,1704426645423,-500.0,0.00035616,3,"2024-01-05T03:50:45.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268328,1704426645433,-500.0,0.00035616,3,"2024-01-05T03:50:45.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268329,1704426645443,-2629.24,0.00035616,3,"2024-01-05T03:50:45.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268330,1704426645454,-500.0,0.00035616,3,"2024-01-05T03:50:45.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268331,1704426645463,-500.0,0.00035616,3,"2024-01-05T03:50:45.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268332,1704426645473,-601.92,0.00035616,3,"2024-01-05T03:50:45.473",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268333,1704426645483,-749.33,0.00035616,3,"2024-01-05T03:50:45.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268334,1704426645495,-500.0,0.00035616,3,"2024-01-05T03:50:45.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268335,1704426645505,-1845.39,0.00035616,3,"2024-01-05T03:50:45.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268336,1704426645516,-500.0,0.00035616,3,"2024-01-05T03:50:45.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268337,1704426645528,-500.0,0.00035616,3,"2024-01-05T03:50:45.528",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268338,1704426645539,-500.0,0.00035616,3,"2024-01-05T03:50:45.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268339,1704426645550,-500.0,0.00035616,3,"2024-01-05T03:50:45.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268340,1704426645560,-500.0,0.00035616,3,"2024-01-05T03:50:45.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268342,1704426645571,-500.0,0.00035616,3,"2024-01-05T03:50:45.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268343,1704426645581,-500.0,0.00035616,3,"2024-01-05T03:50:45.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268344,1704426645592,-501.53100154,0.00035616,3,"2024-01-05T03:50:45.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268345,1704426645602,-500.0,0.00035616,3,"2024-01-05T03:50:45.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268346,1704426645615,-585.01,0.00035616,3,"2024-01-05T03:50:45.615",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268347,1704426645624,-621.91324462,0.00035616,3,"2024-01-05T03:50:45.624",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268348,1704426645634,-501.81171206,0.00035616,3,"2024-01-05T03:50:45.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268349,1704426645644,-500.0,0.00035616,3,"2024-01-05T03:50:45.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268350,1704426645654,-500.0,0.00035616,3,"2024-01-05T03:50:45.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268351,1704426645663,-500.0,0.00035616,3,"2024-01-05T03:50:45.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268352,1704426645673,-500.0,0.00035616,3,"2024-01-05T03:50:45.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268353,1704426645683,-500.0,0.00035616,3,"2024-01-05T03:50:45.683",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268354,1704426645693,-2516.38,0.00035616,3,"2024-01-05T03:50:45.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268355,1704426645704,-3188.88,0.00035616,3,"2024-01-05T03:50:45.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268356,1704426645713,-500.0,0.00035616,3,"2024-01-05T03:50:45.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268357,1704426645723,-500.0,0.00035616,3,"2024-01-05T03:50:45.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268358,1704426645732,-250.88279667,0.00035616,3,"2024-01-05T03:50:45.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268359,1704426645743,-500.0,0.00035616,3,"2024-01-05T03:50:45.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268361,1704426645754,-2269.54,0.00035616,3,"2024-01-05T03:50:45.754",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268362,1704426645765,-1048.62,0.00035616,3,"2024-01-05T03:50:45.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268363,1704426645775,-634.7275166,0.00035616,3,"2024-01-05T03:50:45.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268364,1704426645785,-500.0,0.00035616,3,"2024-01-05T03:50:45.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268365,1704426645796,-503.28077971,0.00035616,3,"2024-01-05T03:50:45.796",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268366,1704426645807,-534.64930972,0.00035616,3,"2024-01-05T03:50:45.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268367,1704426645817,-501.96188109,0.00035616,3,"2024-01-05T03:50:45.817",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268368,1704426645827,-500.0,0.00035616,3,"2024-01-05T03:50:45.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268369,1704426645837,-500.0,0.00035616,3,"2024-01-05T03:50:45.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268370,1704426645847,-500.0,0.00035616,3,"2024-01-05T03:50:45.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268371,1704426645860,-500.0,0.00035616,3,"2024-01-05T03:50:45.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268372,1704426645870,-413.19940919,0.00035616,3,"2024-01-05T03:50:45.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268373,1704426645879,-500.0,0.00035616,3,"2024-01-05T03:50:45.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268374,1704426645891,-500.0,0.00035616,3,"2024-01-05T03:50:45.891",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268375,1704426645902,-500.0,0.00035616,3,"2024-01-05T03:50:45.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268376,1704426645913,-500.0,0.00035616,3,"2024-01-05T03:50:45.913",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268377,1704426645924,-500.0,0.00035616,3,"2024-01-05T03:50:45.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268378,1704426645934,-500.0,0.00035616,3,"2024-01-05T03:50:45.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268379,1704426645945,-1600.87,0.00035616,3,"2024-01-05T03:50:45.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268380,1704426645957,-500.0,0.00035616,3,"2024-01-05T03:50:45.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268381,1704426645968,-500.0,0.00035616,3,"2024-01-05T03:50:45.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268382,1704426645978,-500.0,0.00035616,3,"2024-01-05T03:50:45.978",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268383,1704426645989,-500.0,0.00035616,3,"2024-01-05T03:50:45.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268384,1704426646000,-500.0,0.00035616,3,"2024-01-05T03:50:46.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268385,1704426646010,-500.0,0.00035616,3,"2024-01-05T03:50:46.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268386,1704426646019,-500.0,0.00035616,3,"2024-01-05T03:50:46.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268387,1704426646029,-500.0,0.00035616,3,"2024-01-05T03:50:46.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268388,1704426646040,-153.84,0.00035616,2,"2024-01-05T03:50:46.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268389,1704426646051,-150.0,0.00035616,2,"2024-01-05T03:50:46.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268390,1704426646061,-215.97400947,0.00035645,8,"2024-01-05T03:50:46.061",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268391,1704426646074,-234.40105,0.00035698,2,"2024-01-05T03:50:46.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268392,1704426646084,-905.7,0.000357,7,"2024-01-05T03:50:46.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268393,1704426646094,-6598.63,0.000357,7,"2024-01-05T03:50:46.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268394,1704426646104,-11172.27,0.000357,7,"2024-01-05T03:50:46.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268395,1704426646116,-165.49169784,0.00035748,14,"2024-01-05T03:50:46.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268396,1704426646126,-245.77,0.00035798,2,"2024-01-05T03:50:46.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268397,1704426646136,-234.40105,0.00035798,2,"2024-01-05T03:50:46.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268398,1704426646146,-1134.21734938,0.00035808,7,"2024-01-05T03:50:46.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268399,1704426646156,-4616.2679705,0.00035888,2,"2024-01-05T03:50:46.156",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268400,1704426646166,-179.26441963,0.00035888,4,"2024-01-05T03:50:46.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268401,1704426646176,-155.0,0.00035889,2,"2024-01-05T03:50:46.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268402,1704426646185,-7198.66609684,0.00035889,2,"2024-01-05T03:50:46.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268403,1704426646195,-165.64,0.0003589,2,"2024-01-05T03:50:46.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268404,1704426646204,-500.0,0.0003589,3,"2024-01-05T03:50:46.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268405,1704426646215,-667.98,0.0003589,3,"2024-01-05T03:50:46.215",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268407,1704426646225,-500.0,0.0003589,3,"2024-01-05T03:50:46.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268408,1704426646235,-500.0,0.0003589,3,"2024-01-05T03:50:46.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268409,1704426646244,-643.55564489,0.0003589,3,"2024-01-05T03:50:46.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268410,1704426646254,-313.21082513,0.0003589,3,"2024-01-05T03:50:46.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268411,1704426646263,-513.59387773,0.0003589,3,"2024-01-05T03:50:46.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268412,1704426646273,-500.0,0.0003589,3,"2024-01-05T03:50:46.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268413,1704426646283,-500.0,0.0003589,3,"2024-01-05T03:50:46.283",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268415,1704426646293,-352.0552937,0.0003589,3,"2024-01-05T03:50:46.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268416,1704426646302,-500.0,0.0003589,3,"2024-01-05T03:50:46.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268417,1704426646312,-500.0,0.0003589,3,"2024-01-05T03:50:46.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268418,1704426646321,-500.0,0.0003589,3,"2024-01-05T03:50:46.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268419,1704426646331,-345.48501174,0.0003589,3,"2024-01-05T03:50:46.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268420,1704426646340,-500.0,0.0003589,3,"2024-01-05T03:50:46.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268421,1704426646351,-173.53408289,0.0003589,3,"2024-01-05T03:50:46.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268422,1704426646361,-500.0,0.0003589,3,"2024-01-05T03:50:46.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268423,1704426646372,-500.0,0.0003589,3,"2024-01-05T03:50:46.372",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268424,1704426646381,-500.0,0.0003589,3,"2024-01-05T03:50:46.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268425,1704426646391,-500.0,0.0003589,3,"2024-01-05T03:50:46.391",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268426,1704426646401,-250.66125458,0.0003589,3,"2024-01-05T03:50:46.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268427,1704426646410,-500.0,0.0003589,3,"2024-01-05T03:50:46.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268428,1704426646420,-587.81512946,0.0003589,3,"2024-01-05T03:50:46.420",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268429,1704426646429,-644.21542366,0.0003589,3,"2024-01-05T03:50:46.429",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268430,1704426646439,-500.0,0.0003589,3,"2024-01-05T03:50:46.439",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268431,1704426646449,-500.0,0.0003589,3,"2024-01-05T03:50:46.449",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268432,1704426646459,-543.25332208,0.0003589,3,"2024-01-05T03:50:46.459",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268433,1704426646469,-500.0,0.0003589,3,"2024-01-05T03:50:46.469",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268434,1704426646479,-512.44505692,0.0003589,3,"2024-01-05T03:50:46.479",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268435,1704426646489,-500.0,0.0003589,3,"2024-01-05T03:50:46.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268436,1704426646498,-176.77356635,0.0003589,3,"2024-01-05T03:50:46.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268437,1704426646508,-500.0,0.0003589,3,"2024-01-05T03:50:46.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268438,1704426646518,-500.0,0.0003589,3,"2024-01-05T03:50:46.518",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268439,1704426646528,-284.62890229,0.0003589,3,"2024-01-05T03:50:46.528",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268440,1704426647003,-276.8725112,0.0003589,3,"2024-01-05T03:50:47.003",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268441,1704426647013,-182.70900112,0.0003589,3,"2024-01-05T03:50:47.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268442,1704426647022,-500.0,0.0003589,3,"2024-01-05T03:50:47.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268443,1704426647032,-500.0,0.0003589,2,"2024-01-05T03:50:47.032",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268444,1704426647041,-524.30603892,0.0003589,3,"2024-01-05T03:50:47.041",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268445,1704426647050,-500.0,0.0003589,3,"2024-01-05T03:50:47.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268446,1704426647060,-500.0,0.0003589,3,"2024-01-05T03:50:47.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268447,1704426647069,-500.0,0.0003589,3,"2024-01-05T03:50:47.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268448,1704426647079,-500.0,0.0003589,3,"2024-01-05T03:50:47.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268449,1704426647088,-500.0,0.0003589,3,"2024-01-05T03:50:47.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268450,1704426647097,-500.0,0.0003589,3,"2024-01-05T03:50:47.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268451,1704426647107,-500.0,0.0003589,3,"2024-01-05T03:50:47.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268452,1704426647117,-439.60755421,0.0003589,3,"2024-01-05T03:50:47.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268453,1704426647126,-500.0,0.0003589,3,"2024-01-05T03:50:47.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268454,1704426647136,-500.0,0.0003589,3,"2024-01-05T03:50:47.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268455,1704426647145,-528.79079623,0.0003589,3,"2024-01-05T03:50:47.145",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268456,1704426647156,-500.0,0.0003589,3,"2024-01-05T03:50:47.156",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268457,1704426647166,-181.65026655,0.0003589,3,"2024-01-05T03:50:47.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268458,1704426647175,-500.0,0.0003589,3,"2024-01-05T03:50:47.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268459,1704426647185,-500.0,0.0003589,3,"2024-01-05T03:50:47.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268460,1704426647196,-500.0,0.0003589,3,"2024-01-05T03:50:47.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268461,1704426647206,-500.0,0.0003589,3,"2024-01-05T03:50:47.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268462,1704426647216,-294.61770204,0.0003589,3,"2024-01-05T03:50:47.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268463,1704426647225,-500.0,0.0003589,3,"2024-01-05T03:50:47.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268464,1704426647235,-500.0,0.0003589,3,"2024-01-05T03:50:47.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268465,1704426647244,-500.0,0.0003589,3,"2024-01-05T03:50:47.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268466,1704426647253,-527.38598852,0.0003589,3,"2024-01-05T03:50:47.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268467,1704426647263,-500.0,0.0003589,3,"2024-01-05T03:50:47.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268468,1704426647272,-500.0,0.0003589,3,"2024-01-05T03:50:47.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268469,1704426647282,-500.0,0.0003589,3,"2024-01-05T03:50:47.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268470,1704426647291,-500.0,0.0003589,3,"2024-01-05T03:50:47.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268471,1704426647300,-390.31357488,0.0003589,3,"2024-01-05T03:50:47.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268472,1704426647310,-500.0,0.0003589,3,"2024-01-05T03:50:47.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268473,1704426647319,-500.0,0.0003589,3,"2024-01-05T03:50:47.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268474,1704426647329,-500.0,0.0003589,3,"2024-01-05T03:50:47.329",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268475,1704426647338,-500.0,0.0003589,3,"2024-01-05T03:50:47.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268476,1704426647351,-511.23391459,0.0003589,3,"2024-01-05T03:50:47.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268477,1704426647362,-500.0,0.0003589,3,"2024-01-05T03:50:47.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268478,1704426647373,-500.0,0.0003589,3,"2024-01-05T03:50:47.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268479,1704426647382,-500.0,0.0003589,3,"2024-01-05T03:50:47.382",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268480,1704426647392,-500.0,0.0003589,3,"2024-01-05T03:50:47.392",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268481,1704426647403,-500.0,0.0003589,3,"2024-01-05T03:50:47.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268482,1704426647414,-416.46590091,0.0003589,3,"2024-01-05T03:50:47.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268483,1704426647424,-500.0,0.0003589,3,"2024-01-05T03:50:47.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268484,1704426647434,-611.95604915,0.0003589,3,"2024-01-05T03:50:47.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268485,1704426647443,-500.0,0.0003589,3,"2024-01-05T03:50:47.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268486,1704426647452,-537.69850998,0.0003589,3,"2024-01-05T03:50:47.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268487,1704426647461,-500.0,0.0003589,3,"2024-01-05T03:50:47.461",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268488,1704426647471,-500.0,0.0003589,3,"2024-01-05T03:50:47.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268489,1704426647480,-500.0,0.0003589,3,"2024-01-05T03:50:47.480",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268490,1704426647490,-500.0,0.0003589,3,"2024-01-05T03:50:47.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268491,1704426647499,-500.0,0.0003589,3,"2024-01-05T03:50:47.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268492,1704426647509,-500.0,0.0003589,3,"2024-01-05T03:50:47.509",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268493,1704426647519,-526.41462796,0.0003589,3,"2024-01-05T03:50:47.519",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268494,1704426647529,-500.0,0.0003589,3,"2024-01-05T03:50:47.529",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268495,1704426647539,-500.0,0.0003589,3,"2024-01-05T03:50:47.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268496,1704426647548,-500.0,0.0003589,3,"2024-01-05T03:50:47.548",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268497,1704426647558,-500.0,0.0003589,3,"2024-01-05T03:50:47.558",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268498,1704426647567,-396.38966959,0.0003589,3,"2024-01-05T03:50:47.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268499,1704426647578,-469.96353053,0.0003589,3,"2024-01-05T03:50:47.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268500,1704426647587,-500.0,0.0003589,3,"2024-01-05T03:50:47.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268501,1704426647596,-500.0,0.0003589,3,"2024-01-05T03:50:47.596",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268502,1704426647607,-500.0,0.0003589,3,"2024-01-05T03:50:47.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268503,1704426647617,-518.73159704,0.0003589,3,"2024-01-05T03:50:47.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268504,1704426647627,-559.55025972,0.0003589,3,"2024-01-05T03:50:47.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268505,1704426647639,-500.0,0.0003589,3,"2024-01-05T03:50:47.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268506,1704426647650,-181.27813575,0.0003589,3,"2024-01-05T03:50:47.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268507,1704426647661,-500.0,0.0003589,3,"2024-01-05T03:50:47.661",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268508,1704426647671,-500.0,0.0003589,3,"2024-01-05T03:50:47.671",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268509,1704426647682,-500.0,0.0003589,3,"2024-01-05T03:50:47.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268510,1704426647692,-500.0,0.0003589,3,"2024-01-05T03:50:47.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268511,1704426647702,-500.0,0.0003589,3,"2024-01-05T03:50:47.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268512,1704426647713,-500.0,0.0003589,3,"2024-01-05T03:50:47.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268513,1704426647722,-642.38983507,0.0003589,3,"2024-01-05T03:50:47.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268514,1704426647734,-545.72647889,0.0003589,3,"2024-01-05T03:50:47.734",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268515,1704426647744,-500.0,0.0003589,3,"2024-01-05T03:50:47.744",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268516,1704426647753,-500.0,0.0003589,3,"2024-01-05T03:50:47.753",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268517,1704426647763,-500.0,0.0003589,3,"2024-01-05T03:50:47.763",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268518,1704426647772,-500.0,0.0003589,3,"2024-01-05T03:50:47.772",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268519,1704426647781,-552.35890674,0.0003589,3,"2024-01-05T03:50:47.781",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268520,1704426647791,-500.0,0.0003589,3,"2024-01-05T03:50:47.791",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268521,1704426647801,-500.0,0.0003589,3,"2024-01-05T03:50:47.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268522,1704426647811,-500.0,0.0003589,3,"2024-01-05T03:50:47.811",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268523,1704426647821,-500.0,0.0003589,3,"2024-01-05T03:50:47.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268524,1704426647831,-500.0,0.0003589,3,"2024-01-05T03:50:47.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268525,1704426647842,-500.0,0.0003589,3,"2024-01-05T03:50:47.842",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268526,1704426647852,-150.0,0.0003589,3,"2024-01-05T03:50:47.852",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268527,1704426647862,-500.0,0.0003589,3,"2024-01-05T03:50:47.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268528,1704426647871,-500.0,0.0003589,3,"2024-01-05T03:50:47.871",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268529,1704426647881,-500.0,0.0003589,3,"2024-01-05T03:50:47.881",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268530,1704426647890,-511.96829165,0.0003589,3,"2024-01-05T03:50:47.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268531,1704426647900,-500.0,0.0003589,3,"2024-01-05T03:50:47.900",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268532,1704426647910,-531.15745129,0.0003589,3,"2024-01-05T03:50:47.910",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268533,1704426647920,-500.0,0.0003589,3,"2024-01-05T03:50:47.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268534,1704426647930,-509.17650747,0.0003589,3,"2024-01-05T03:50:47.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268535,1704426647940,-504.2377577,0.0003589,3,"2024-01-05T03:50:47.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268536,1704426647954,-500.0,0.0003589,3,"2024-01-05T03:50:47.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268537,1704426647964,-518.49920318,0.0003589,3,"2024-01-05T03:50:47.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268538,1704426647974,-500.0,0.0003589,3,"2024-01-05T03:50:47.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268539,1704426647983,-190.82773027,0.0003589,3,"2024-01-05T03:50:47.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268540,1704426647993,-500.0,0.0003589,3,"2024-01-05T03:50:47.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268541,1704426648003,-500.0,0.0003589,3,"2024-01-05T03:50:48.003",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268542,1704426648012,-500.0,0.0003589,3,"2024-01-05T03:50:48.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268543,1704426648022,-506.12720693,0.0003589,3,"2024-01-05T03:50:48.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268544,1704426648031,-500.0,0.0003589,3,"2024-01-05T03:50:48.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268545,1704426648040,-556.0,0.0003589,3,"2024-01-05T03:50:48.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268546,1704426648050,-500.0,0.0003589,3,"2024-01-05T03:50:48.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268547,1704426648059,-500.0,0.0003589,3,"2024-01-05T03:50:48.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268548,1704426648069,-500.0,0.0003589,3,"2024-01-05T03:50:48.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268549,1704426648078,-277.84693049,0.0003589,3,"2024-01-05T03:50:48.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268550,1704426648087,-500.0,0.0003589,3,"2024-01-05T03:50:48.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268551,1704426648097,-500.0,0.0003589,3,"2024-01-05T03:50:48.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268552,1704426648106,-500.0,0.0003589,3,"2024-01-05T03:50:48.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268553,1704426648116,-500.0,0.0003589,3,"2024-01-05T03:50:48.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268554,1704426648126,-500.0,0.0003589,3,"2024-01-05T03:50:48.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268555,1704426648135,-519.26,0.0003589,3,"2024-01-05T03:50:48.135",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268556,1704426648144,-166.69216251,0.0003589,3,"2024-01-05T03:50:48.144",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268557,1704426648153,-517.23443118,0.0003589,3,"2024-01-05T03:50:48.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268558,1704426648163,-500.0,0.0003589,3,"2024-01-05T03:50:48.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268559,1704426648172,-500.0,0.0003589,3,"2024-01-05T03:50:48.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268560,1704426648182,-500.0,0.0003589,3,"2024-01-05T03:50:48.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268561,1704426648191,-500.0,0.0003589,3,"2024-01-05T03:50:48.191",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268562,1704426648201,-500.0,0.0003589,3,"2024-01-05T03:50:48.201",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268563,1704426648210,-500.0,0.0003589,3,"2024-01-05T03:50:48.210",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268564,1704426648220,-500.0,0.0003589,3,"2024-01-05T03:50:48.220",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268565,1704426648229,-500.0,0.0003589,3,"2024-01-05T03:50:48.229",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268566,1704426648239,-500.0,0.0003589,3,"2024-01-05T03:50:48.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268567,1704426648248,-291.84961711,0.0003589,3,"2024-01-05T03:50:48.248",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268568,1704426648258,-500.0,0.0003589,3,"2024-01-05T03:50:48.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268569,1704426648267,-500.0,0.0003589,3,"2024-01-05T03:50:48.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268570,1704426648276,-500.0,0.0003589,3,"2024-01-05T03:50:48.276",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268571,1704426648285,-500.0,0.0003589,3,"2024-01-05T03:50:48.285",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268572,1704426648294,-500.0,0.0003589,3,"2024-01-05T03:50:48.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268573,1704426648303,-179.49540957,0.0003589,3,"2024-01-05T03:50:48.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268574,1704426648313,-500.0,0.0003589,3,"2024-01-05T03:50:48.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268575,1704426648322,-500.0,0.0003589,3,"2024-01-05T03:50:48.322",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268576,1704426648331,-500.0,0.0003589,3,"2024-01-05T03:50:48.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268577,1704426648340,-500.0,0.0003589,3,"2024-01-05T03:50:48.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268578,1704426648350,-500.0,0.0003589,3,"2024-01-05T03:50:48.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268579,1704426648360,-500.0,0.0003589,3,"2024-01-05T03:50:48.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268580,1704426648370,-500.0,0.0003589,3,"2024-01-05T03:50:48.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268581,1704426648379,-500.0,0.0003589,3,"2024-01-05T03:50:48.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268582,1704426648389,-500.0,0.0003589,3,"2024-01-05T03:50:48.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268583,1704426648398,-500.0,0.0003589,3,"2024-01-05T03:50:48.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268584,1704426648408,-500.0,0.0003589,3,"2024-01-05T03:50:48.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268585,1704426648417,-500.0,0.0003589,3,"2024-01-05T03:50:48.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268586,1704426648426,-309.17943738,0.0003589,3,"2024-01-05T03:50:48.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268587,1704426648435,-500.0,0.0003589,3,"2024-01-05T03:50:48.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268588,1704426648444,-500.0,0.0003589,3,"2024-01-05T03:50:48.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268589,1704426648453,-500.0,0.0003589,3,"2024-01-05T03:50:48.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268590,1704426648462,-500.0,0.0003589,3,"2024-01-05T03:50:48.462",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268591,1704426648471,-500.0,0.0003589,3,"2024-01-05T03:50:48.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268592,1704426648481,-500.0,0.0003589,3,"2024-01-05T03:50:48.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268593,1704426648490,-500.0,0.0003589,3,"2024-01-05T03:50:48.490",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268594,1704426648499,-500.0,0.0003589,3,"2024-01-05T03:50:48.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268595,1704426648509,-500.0,0.0003589,3,"2024-01-05T03:50:48.509",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268596,1704426648518,-500.0,0.0003589,3,"2024-01-05T03:50:48.518",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268597,1704426648527,-500.0,0.0003589,3,"2024-01-05T03:50:48.527",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268598,1704426648537,-500.0,0.0003589,3,"2024-01-05T03:50:48.537",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268599,1704426648546,-500.0,0.0003589,3,"2024-01-05T03:50:48.546",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268600,1704426648556,-500.0,0.0003589,3,"2024-01-05T03:50:48.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268601,1704426648565,-500.0,0.0003589,3,"2024-01-05T03:50:48.565",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268602,1704426648575,-500.0,0.0003589,3,"2024-01-05T03:50:48.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268603,1704426648585,-500.0,0.0003589,3,"2024-01-05T03:50:48.585",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268604,1704426648595,-591.03,0.0003589,3,"2024-01-05T03:50:48.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268605,1704426648605,-500.0,0.0003589,3,"2024-01-05T03:50:48.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268606,1704426648615,-500.0,0.0003589,3,"2024-01-05T03:50:48.615",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268607,1704426648625,-500.0,0.0003589,3,"2024-01-05T03:50:48.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268608,1704426648634,-500.0,0.0003589,3,"2024-01-05T03:50:48.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268609,1704426648644,-500.0,0.0003589,3,"2024-01-05T03:50:48.644",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268610,1704426648654,-500.0,0.0003589,3,"2024-01-05T03:50:48.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268611,1704426648663,-500.0,0.0003589,3,"2024-01-05T03:50:48.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268612,1704426648672,-528.48409411,0.0003589,3,"2024-01-05T03:50:48.672",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268613,1704426648681,-500.0,0.0003589,3,"2024-01-05T03:50:48.681",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268614,1704426648691,-296.54068905,0.0003589,3,"2024-01-05T03:50:48.691",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268615,1704426648700,-500.0,0.0003589,3,"2024-01-05T03:50:48.700",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268616,1704426648709,-500.0,0.0003589,3,"2024-01-05T03:50:48.709",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268617,1704426648719,-500.0,0.0003589,3,"2024-01-05T03:50:48.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268618,1704426648728,-500.0,0.0003589,3,"2024-01-05T03:50:48.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268619,1704426648738,-500.0,0.0003589,3,"2024-01-05T03:50:48.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268620,1704426648749,-500.0,0.0003589,3,"2024-01-05T03:50:48.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268621,1704426648759,-500.0,0.0003589,3,"2024-01-05T03:50:48.759",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268622,1704426648769,-500.0,0.0003589,3,"2024-01-05T03:50:48.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268623,1704426648778,-500.0,0.0003589,3,"2024-01-05T03:50:48.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268624,1704426648787,-500.0,0.0003589,3,"2024-01-05T03:50:48.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268625,1704426648797,-500.0,0.0003589,3,"2024-01-05T03:50:48.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268626,1704426648807,-500.0,0.0003589,3,"2024-01-05T03:50:48.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268627,1704426648818,-500.0,0.0003589,3,"2024-01-05T03:50:48.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268628,1704426648829,-500.0,0.0003589,3,"2024-01-05T03:50:48.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268629,1704426648841,-500.0,0.0003589,3,"2024-01-05T03:50:48.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268630,1704426648851,-500.0,0.0003589,3,"2024-01-05T03:50:48.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268631,1704426648861,-500.0,0.0003589,3,"2024-01-05T03:50:48.861",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268632,1704426648870,-504.25,0.0003589,3,"2024-01-05T03:50:48.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268633,1704426648879,-500.0,0.0003589,3,"2024-01-05T03:50:48.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268634,1704426648890,-354.65221824,0.0003589,3,"2024-01-05T03:50:48.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268635,1704426648901,-500.0,0.0003589,3,"2024-01-05T03:50:48.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268636,1704426648911,-500.0,0.0003589,3,"2024-01-05T03:50:48.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268637,1704426648920,-500.0,0.0003589,3,"2024-01-05T03:50:48.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268638,1704426648930,-500.0,0.0003589,3,"2024-01-05T03:50:48.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268639,1704426648940,-500.0,0.0003589,3,"2024-01-05T03:50:48.940",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268640,1704426648953,-233.03693548,0.0003589,3,"2024-01-05T03:50:48.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268641,1704426648963,-500.0,0.0003589,3,"2024-01-05T03:50:48.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268642,1704426648972,-500.0,0.0003589,3,"2024-01-05T03:50:48.972",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268643,1704426648981,-500.0,0.0003589,3,"2024-01-05T03:50:48.981",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268644,1704426648991,-571.95533875,0.0003589,3,"2024-01-05T03:50:48.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268645,1704426649000,-690.84,0.0003589,3,"2024-01-05T03:50:49.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268646,1704426649009,-500.0,0.0003589,3,"2024-01-05T03:50:49.009",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268647,1704426649020,-514.15310157,0.0003589,3,"2024-01-05T03:50:49.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268648,1704426649029,-500.0,0.0003589,3,"2024-01-05T03:50:49.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268649,1704426649039,-500.0,0.0003589,3,"2024-01-05T03:50:49.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268650,1704426649048,-500.0,0.0003589,3,"2024-01-05T03:50:49.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268651,1704426649057,-500.0,0.0003589,3,"2024-01-05T03:50:49.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268652,1704426649067,-1472.06,0.0003589,3,"2024-01-05T03:50:49.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268653,1704426649076,-500.0,0.0003589,3,"2024-01-05T03:50:49.076",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268654,1704426649086,-2696.47,0.0003589,3,"2024-01-05T03:50:49.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268655,1704426649095,-504.84,0.0003589,3,"2024-01-05T03:50:49.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268656,1704426649104,-518.02959031,0.0003589,3,"2024-01-05T03:50:49.104",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268657,1704426649114,-500.0,0.0003589,3,"2024-01-05T03:50:49.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268658,1704426649123,-500.0,0.0003589,3,"2024-01-05T03:50:49.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268659,1704426649132,-500.0,0.0003589,3,"2024-01-05T03:50:49.132",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268660,1704426649142,-500.0,0.0003589,3,"2024-01-05T03:50:49.142",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268661,1704426649151,-500.0,0.0003589,3,"2024-01-05T03:50:49.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268662,1704426649160,-3658.31,0.0003589,3,"2024-01-05T03:50:49.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268663,1704426649169,-724.31,0.0003589,3,"2024-01-05T03:50:49.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268664,1704426649178,-500.0,0.0003589,3,"2024-01-05T03:50:49.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268665,1704426649187,-3809.35,0.0003589,3,"2024-01-05T03:50:49.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268666,1704426649196,-500.0,0.0003589,3,"2024-01-05T03:50:49.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268667,1704426649205,-500.0,0.0003589,3,"2024-01-05T03:50:49.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268668,1704426649214,-2426.03,0.0003589,3,"2024-01-05T03:50:49.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268669,1704426649223,-500.0,0.0003589,3,"2024-01-05T03:50:49.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268670,1704426649272,-2276.94,0.0003589,3,"2024-01-05T03:50:49.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268671,1704426649282,-649.27,0.0003589,3,"2024-01-05T03:50:49.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268672,1704426649291,-500.0,0.0003589,3,"2024-01-05T03:50:49.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268673,1704426649300,-500.0,0.0003589,3,"2024-01-05T03:50:49.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268674,1704426649309,-500.0,0.0003589,3,"2024-01-05T03:50:49.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268675,1704426649318,-500.0,0.0003589,3,"2024-01-05T03:50:49.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268676,1704426649327,-989.21,0.0003589,3,"2024-01-05T03:50:49.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268677,1704426649336,-500.0,0.0003589,3,"2024-01-05T03:50:49.336",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268678,1704426649346,-857.38,0.0003589,3,"2024-01-05T03:50:49.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268679,1704426649356,-1101.54,0.0003589,3,"2024-01-05T03:50:49.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268680,1704426649366,-530.91,0.0003589,3,"2024-01-05T03:50:49.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268681,1704426649375,-568.03302525,0.0003589,3,"2024-01-05T03:50:49.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268682,1704426649386,-500.0,0.0003589,3,"2024-01-05T03:50:49.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268683,1704426649396,-500.0,0.0003589,3,"2024-01-05T03:50:49.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268684,1704426649406,-4044.87,0.0003589,3,"2024-01-05T03:50:49.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268685,1704426649416,-500.0,0.0003589,3,"2024-01-05T03:50:49.416",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268686,1704426649425,-500.0,0.0003589,3,"2024-01-05T03:50:49.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268687,1704426649435,-1525.19,0.0003589,3,"2024-01-05T03:50:49.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268688,1704426649445,-959.81,0.0003589,3,"2024-01-05T03:50:49.445",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268689,1704426649454,-608.2,0.0003589,3,"2024-01-05T03:50:49.454",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268690,1704426649464,-500.0,0.0003589,3,"2024-01-05T03:50:49.464",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268691,1704426649473,-500.0,0.0003589,3,"2024-01-05T03:50:49.473",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268692,1704426649483,-1536.58,0.0003589,3,"2024-01-05T03:50:49.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268693,1704426649495,-500.0,0.0003589,3,"2024-01-05T03:50:49.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268694,1704426649504,-614.8,0.0003589,3,"2024-01-05T03:50:49.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268695,1704426649514,-617.87,0.0003589,3,"2024-01-05T03:50:49.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268696,1704426649523,-1198.95,0.0003589,3,"2024-01-05T03:50:49.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268697,1704426649534,-500.0,0.0003589,3,"2024-01-05T03:50:49.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268698,1704426649544,-249.47221093,0.0003589,3,"2024-01-05T03:50:49.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268699,1704426649553,-622.5,0.0003589,3,"2024-01-05T03:50:49.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268700,1704426649562,-500.0,0.0003589,3,"2024-01-05T03:50:49.562",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268701,1704426649571,-500.0,0.0003589,3,"2024-01-05T03:50:49.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268702,1704426649581,-1617.97,0.0003589,3,"2024-01-05T03:50:49.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268703,1704426649590,-522.56314356,0.0003589,3,"2024-01-05T03:50:49.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268704,1704426649599,-500.0,0.0003589,3,"2024-01-05T03:50:49.599",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268705,1704426649608,-571.01,0.0003589,3,"2024-01-05T03:50:49.608",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268706,1704426649617,-508.7569959,0.0003589,3,"2024-01-05T03:50:49.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268707,1704426649627,-961.92,0.0003589,3,"2024-01-05T03:50:49.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268708,1704426649636,-500.0,0.0003589,3,"2024-01-05T03:50:49.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268709,1704426649645,-500.0,0.0003589,3,"2024-01-05T03:50:49.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268710,1704426649654,-500.0,0.0003589,3,"2024-01-05T03:50:49.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268711,1704426649663,-500.0,0.0003589,3,"2024-01-05T03:50:49.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268712,1704426649673,-504.63,0.0003589,3,"2024-01-05T03:50:49.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268713,1704426649682,-539.67794839,0.0003589,3,"2024-01-05T03:50:49.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268714,1704426649691,-1085.34,0.0003589,3,"2024-01-05T03:50:49.691",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268715,1704426649700,-500.0,0.0003589,3,"2024-01-05T03:50:49.700",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268716,1704426649709,-578.47265603,0.0003589,3,"2024-01-05T03:50:49.709",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268717,1704426649719,-500.0,0.0003589,3,"2024-01-05T03:50:49.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268718,1704426649729,-940.61,0.0003589,3,"2024-01-05T03:50:49.729",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268719,1704426649740,-500.0,0.0003589,3,"2024-01-05T03:50:49.740",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268720,1704426649749,-500.0,0.0003589,3,"2024-01-05T03:50:49.749",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268721,1704426649758,-674.03,0.0003589,3,"2024-01-05T03:50:49.758",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268722,1704426649768,-500.0,0.0003589,3,"2024-01-05T03:50:49.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268723,1704426649777,-500.0,0.0003589,3,"2024-01-05T03:50:49.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268724,1704426649786,-500.0,0.0003589,3,"2024-01-05T03:50:49.786",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268725,1704426649795,-752.67,0.0003589,3,"2024-01-05T03:50:49.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268726,1704426649804,-500.0,0.0003589,3,"2024-01-05T03:50:49.804",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268727,1704426649814,-500.0,0.0003589,3,"2024-01-05T03:50:49.814",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268728,1704426649823,-528.98937803,0.0003589,3,"2024-01-05T03:50:49.823",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268729,1704426649832,-500.0,0.0003589,3,"2024-01-05T03:50:49.832",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268730,1704426649842,-1972.87,0.0003589,3,"2024-01-05T03:50:49.842",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268731,1704426649851,-500.0,0.0003589,3,"2024-01-05T03:50:49.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268732,1704426649862,-621.19,0.0003589,3,"2024-01-05T03:50:49.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268733,1704426649871,-1403.18,0.0003589,3,"2024-01-05T03:50:49.871",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268734,1704426649880,-822.72,0.0003589,3,"2024-01-05T03:50:49.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268735,1704426649890,-771.9,0.0003589,3,"2024-01-05T03:50:49.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268736,1704426649899,-847.37,0.0003589,3,"2024-01-05T03:50:49.899",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268737,1704426649913,-500.0,0.0003589,3,"2024-01-05T03:50:49.913",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268738,1704426649944,-500.0,0.0003589,3,"2024-01-05T03:50:49.944",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268739,1704426649955,-500.0,0.0003589,3,"2024-01-05T03:50:49.955",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268740,1704426649964,-500.0,0.0003589,3,"2024-01-05T03:50:49.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268741,1704426649973,-500.0,0.0003589,3,"2024-01-05T03:50:49.973",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268742,1704426649982,-865.75,0.0003589,3,"2024-01-05T03:50:49.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268743,1704426649992,-4604.97,0.0003589,3,"2024-01-05T03:50:49.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268744,1704426650001,-1363.94,0.0003589,3,"2024-01-05T03:50:50.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268745,1704426650011,-1152.91,0.0003589,3,"2024-01-05T03:50:50.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268746,1704426650020,-500.0,0.0003589,3,"2024-01-05T03:50:50.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268747,1704426650029,-500.0,0.0003589,3,"2024-01-05T03:50:50.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268748,1704426650040,-713.57,0.0003589,3,"2024-01-05T03:50:50.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268749,1704426650050,-500.0,0.0003589,3,"2024-01-05T03:50:50.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268750,1704426650060,-833.72,0.0003589,3,"2024-01-05T03:50:50.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268751,1704426650070,-10636.52,0.0003589,3,"2024-01-05T03:50:50.070",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268752,1704426650079,-600.95142437,0.0003589,3,"2024-01-05T03:50:50.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268753,1704426650088,-1032.64,0.0003589,3,"2024-01-05T03:50:50.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268754,1704426650097,-577.17,0.0003589,3,"2024-01-05T03:50:50.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268755,1704426650106,-697.16,0.0003589,3,"2024-01-05T03:50:50.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268756,1704426650115,-706.13,0.0003589,3,"2024-01-05T03:50:50.115",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268757,1704426650125,-500.0,0.0003589,3,"2024-01-05T03:50:50.125",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268758,1704426650134,-500.0,0.0003589,3,"2024-01-05T03:50:50.134",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268759,1704426650143,-500.0,0.0003589,3,"2024-01-05T03:50:50.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268760,1704426650152,-500.0,0.0003589,3,"2024-01-05T03:50:50.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268761,1704426650162,-530.98189548,0.0003589,3,"2024-01-05T03:50:50.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268762,1704426650171,-500.0,0.0003589,3,"2024-01-05T03:50:50.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268763,1704426650180,-500.0,0.0003589,3,"2024-01-05T03:50:50.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268764,1704426650189,-500.0,0.0003589,3,"2024-01-05T03:50:50.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268765,1704426650198,-2369.49,0.0003589,3,"2024-01-05T03:50:50.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268766,1704426650207,-500.0,0.0003589,3,"2024-01-05T03:50:50.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268767,1704426650216,-330.76260408,0.0003589,3,"2024-01-05T03:50:50.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268768,1704426650225,-500.0,0.0003589,3,"2024-01-05T03:50:50.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268769,1704426650234,-500.0,0.0003589,3,"2024-01-05T03:50:50.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268770,1704426650243,-500.0,0.0003589,3,"2024-01-05T03:50:50.243",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268771,1704426650253,-500.0,0.0003589,3,"2024-01-05T03:50:50.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268772,1704426650262,-500.0,0.0003589,3,"2024-01-05T03:50:50.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268773,1704426650272,-500.0,0.0003589,3,"2024-01-05T03:50:50.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268774,1704426650281,-500.0,0.0003589,3,"2024-01-05T03:50:50.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268775,1704426650290,-500.0,0.0003589,3,"2024-01-05T03:50:50.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268776,1704426650300,-500.0,0.0003589,3,"2024-01-05T03:50:50.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268777,1704426650309,-1047.44,0.0003589,3,"2024-01-05T03:50:50.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268778,1704426650319,-500.0,0.0003589,3,"2024-01-05T03:50:50.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268779,1704426650328,-500.0,0.0003589,3,"2024-01-05T03:50:50.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268780,1704426650337,-500.0,0.0003589,3,"2024-01-05T03:50:50.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268781,1704426650349,-500.0,0.0003589,3,"2024-01-05T03:50:50.349",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268782,1704426650358,-500.0,0.0003589,3,"2024-01-05T03:50:50.358",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268783,1704426650370,-500.0,0.0003589,3,"2024-01-05T03:50:50.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268784,1704426650379,-829.4,0.0003589,3,"2024-01-05T03:50:50.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268785,1704426650389,-641.05,0.0003589,3,"2024-01-05T03:50:50.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268786,1704426650398,-500.0,0.0003589,3,"2024-01-05T03:50:50.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268787,1704426650408,-595.45,0.0003589,3,"2024-01-05T03:50:50.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268788,1704426650417,-670.02,0.0003589,3,"2024-01-05T03:50:50.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268789,1704426650426,-500.0,0.0003589,3,"2024-01-05T03:50:50.426",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268790,1704426650435,-500.0,0.0003589,3,"2024-01-05T03:50:50.435",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268791,1704426650444,-500.0,0.0003589,3,"2024-01-05T03:50:50.444",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268792,1704426650453,-500.0,0.0003589,3,"2024-01-05T03:50:50.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268793,1704426650463,-1507.93,0.0003589,3,"2024-01-05T03:50:50.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268794,1704426650472,-500.0,0.0003589,3,"2024-01-05T03:50:50.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268795,1704426650482,-500.0,0.0003589,3,"2024-01-05T03:50:50.482",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268796,1704426650491,-500.0,0.0003589,3,"2024-01-05T03:50:50.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268797,1704426650500,-500.0,0.0003589,3,"2024-01-05T03:50:50.500",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268798,1704426650522,-854.4,0.0003589,3,"2024-01-05T03:50:50.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268799,1704426650531,-524.94668086,0.0003589,3,"2024-01-05T03:50:50.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268800,1704426650540,-6296.63,0.0003589,3,"2024-01-05T03:50:50.540",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268801,1704426650550,-500.0,0.0003589,3,"2024-01-05T03:50:50.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268802,1704426650559,-500.0,0.0003589,3,"2024-01-05T03:50:50.559",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268803,1704426650568,-1242.44,0.0003589,3,"2024-01-05T03:50:50.568",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268804,1704426650577,-500.0,0.0003589,3,"2024-01-05T03:50:50.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268805,1704426650587,-609.99,0.0003589,3,"2024-01-05T03:50:50.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268806,1704426650596,-702.9,0.0003589,3,"2024-01-05T03:50:50.596",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268807,1704426650606,-500.0,0.0003589,3,"2024-01-05T03:50:50.606",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268808,1704426650616,-998.14,0.0003589,3,"2024-01-05T03:50:50.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268809,1704426650625,-500.0,0.0003589,3,"2024-01-05T03:50:50.625",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268810,1704426650634,-500.0,0.0003589,3,"2024-01-05T03:50:50.634",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268811,1704426650643,-500.0,0.0003589,3,"2024-01-05T03:50:50.643",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268812,1704426650653,-1175.59,0.0003589,3,"2024-01-05T03:50:50.653",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268813,1704426650662,-500.0,0.0003589,3,"2024-01-05T03:50:50.662",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268814,1704426650671,-500.0,0.0003589,3,"2024-01-05T03:50:50.671",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268815,1704426650680,-500.0,0.0003589,3,"2024-01-05T03:50:50.680",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268816,1704426650690,-500.0,0.0003589,3,"2024-01-05T03:50:50.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268817,1704426650699,-500.0,0.0003589,3,"2024-01-05T03:50:50.699",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268818,1704426650708,-500.0,0.0003589,3,"2024-01-05T03:50:50.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268819,1704426650717,-500.0,0.0003589,3,"2024-01-05T03:50:50.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268820,1704426650726,-500.0,0.0003589,3,"2024-01-05T03:50:50.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268821,1704426650736,-500.0,0.0003589,3,"2024-01-05T03:50:50.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268822,1704426650745,-2629.24,0.0003589,3,"2024-01-05T03:50:50.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268823,1704426650755,-500.0,0.0003589,3,"2024-01-05T03:50:50.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268824,1704426650764,-500.0,0.0003589,3,"2024-01-05T03:50:50.764",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268825,1704426650773,-601.92,0.0003589,3,"2024-01-05T03:50:50.773",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268826,1704426650783,-749.33,0.0003589,3,"2024-01-05T03:50:50.783",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268827,1704426650792,-500.0,0.0003589,3,"2024-01-05T03:50:50.792",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268828,1704426650801,-1845.39,0.0003589,3,"2024-01-05T03:50:50.801",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268829,1704426650810,-547.85,0.0003589,3,"2024-01-05T03:50:50.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268830,1704426650819,-500.0,0.0003589,3,"2024-01-05T03:50:50.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268831,1704426650829,-500.0,0.0003589,3,"2024-01-05T03:50:50.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268832,1704426650838,-500.0,0.0003589,3,"2024-01-05T03:50:50.838",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268833,1704426650848,-500.0,0.0003589,3,"2024-01-05T03:50:50.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268834,1704426650857,-640.55922624,0.0003589,3,"2024-01-05T03:50:50.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268835,1704426650867,-500.0,0.0003589,3,"2024-01-05T03:50:50.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268836,1704426650876,-585.01,0.0003589,3,"2024-01-05T03:50:50.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268837,1704426650886,-500.0,0.0003589,3,"2024-01-05T03:50:50.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268838,1704426650896,-500.0,0.0003589,3,"2024-01-05T03:50:50.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268839,1704426650905,-523.13,0.0003589,3,"2024-01-05T03:50:50.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268840,1704426650914,-500.0,0.0003589,3,"2024-01-05T03:50:50.914",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268841,1704426650923,-500.0,0.0003589,3,"2024-01-05T03:50:50.923",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268842,1704426650933,-2516.38,0.0003589,3,"2024-01-05T03:50:50.933",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268843,1704426650944,-3188.88,0.0003589,3,"2024-01-05T03:50:50.944",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268844,1704426650955,-500.0,0.0003589,3,"2024-01-05T03:50:50.955",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268845,1704426650964,-500.0,0.0003589,3,"2024-01-05T03:50:50.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268846,1704426650974,-500.0,0.0003589,3,"2024-01-05T03:50:50.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268847,1704426650983,-2269.54,0.0003589,3,"2024-01-05T03:50:50.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268848,1704426650992,-1048.62,0.0003589,3,"2024-01-05T03:50:50.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268849,1704426651002,-500.0,0.0003589,3,"2024-01-05T03:50:51.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268850,1704426651012,-500.0,0.0003589,3,"2024-01-05T03:50:51.012",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268851,1704426651027,-500.0,0.0003589,3,"2024-01-05T03:50:51.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268852,1704426651037,-358.30472484,0.0003589,3,"2024-01-05T03:50:51.037",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268853,1704426651046,-500.0,0.0003589,3,"2024-01-05T03:50:51.046",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268854,1704426651056,-500.0,0.0003589,3,"2024-01-05T03:50:51.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268855,1704426651066,-500.0,0.0003589,3,"2024-01-05T03:50:51.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268856,1704426651075,-500.0,0.0003589,3,"2024-01-05T03:50:51.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268857,1704426651085,-500.0,0.0003589,3,"2024-01-05T03:50:51.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268858,1704426651094,-500.0,0.0003589,3,"2024-01-05T03:50:51.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268859,1704426651105,-1600.87,0.0003589,3,"2024-01-05T03:50:51.105",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268860,1704426651115,-419.24713014,0.0003589,3,"2024-01-05T03:50:51.115",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268861,1704426651124,-500.0,0.0003589,3,"2024-01-05T03:50:51.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268862,1704426651134,-500.0,0.0003589,3,"2024-01-05T03:50:51.134",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268863,1704426651143,-500.0,0.0003589,3,"2024-01-05T03:50:51.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268864,1704426651152,-500.0,0.0003589,3,"2024-01-05T03:50:51.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268865,1704426651162,-500.0,0.0003589,3,"2024-01-05T03:50:51.162",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268866,1704426651172,-500.0,0.0003589,3,"2024-01-05T03:50:51.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268867,1704426651181,-220.28259805,0.0003589,3,"2024-01-05T03:50:51.181",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268868,1704426651190,-234.40105,0.00035898,2,"2024-01-05T03:50:51.190",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268869,1704426651200,-234.40105,0.00035998,2,"2024-01-05T03:50:51.200",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268870,1704426651209,-761.0717531,0.00036,4,"2024-01-05T03:50:51.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268871,1704426651219,-215.97400947,0.00036082,8,"2024-01-05T03:50:51.219",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268872,1704426651228,-234.40105,0.00036098,2,"2024-01-05T03:50:51.228",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268873,1704426651237,-619.26,0.00036107,2,"2024-01-05T03:50:51.237",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268874,1704426651247,-201.0,0.00036111,2,"2024-01-05T03:50:51.247",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268875,1704426651257,-165.64,0.00036164,2,"2024-01-05T03:50:51.257",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268876,1704426651266,-3408.18494152,0.00036164,3,"2024-01-05T03:50:51.266",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268877,1704426651275,-200.0,0.00036164,2,"2024-01-05T03:50:51.275",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268878,1704426651285,-350.23223636,0.00036164,4,"2024-01-05T03:50:51.285",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268879,1704426651294,-500.0,0.00036164,3,"2024-01-05T03:50:51.294",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268880,1704426651303,-667.98,0.00036164,3,"2024-01-05T03:50:51.303",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268881,1704426651313,-500.0,0.00036164,3,"2024-01-05T03:50:51.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268882,1704426651322,-500.0,0.00036164,3,"2024-01-05T03:50:51.322",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268883,1704426651331,-500.0,0.00036164,3,"2024-01-05T03:50:51.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268884,1704426651340,-182.49655421,0.00036164,3,"2024-01-05T03:50:51.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268885,1704426651350,-500.0,0.00036164,3,"2024-01-05T03:50:51.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268886,1704426651361,-500.0,0.00036164,3,"2024-01-05T03:50:51.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268887,1704426651371,-164.10586097,0.00036164,3,"2024-01-05T03:50:51.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268888,1704426651380,-500.0,0.00036164,3,"2024-01-05T03:50:51.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268889,1704426651390,-503.60893026,0.00036164,3,"2024-01-05T03:50:51.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268890,1704426651400,-500.0,0.00036164,3,"2024-01-05T03:50:51.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268891,1704426651409,-357.01340345,0.00036164,3,"2024-01-05T03:50:51.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268892,1704426651419,-500.0,0.00036164,3,"2024-01-05T03:50:51.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268893,1704426651428,-500.0,0.00036164,3,"2024-01-05T03:50:51.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268894,1704426651437,-337.28519247,0.00036164,3,"2024-01-05T03:50:51.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268895,1704426651447,-500.0,0.00036164,3,"2024-01-05T03:50:51.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268896,1704426651456,-559.7055229,0.00036164,3,"2024-01-05T03:50:51.456",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268897,1704426651466,-521.02146919,0.00036164,3,"2024-01-05T03:50:51.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268898,1704426651475,-500.0,0.00036164,3,"2024-01-05T03:50:51.475",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268899,1704426651486,-519.85515083,0.00036164,3,"2024-01-05T03:50:51.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268900,1704426651496,-500.0,0.00036164,3,"2024-01-05T03:50:51.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268901,1704426651505,-500.0,0.00036164,2,"2024-01-05T03:50:51.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268902,1704426651515,-500.0,0.00036164,3,"2024-01-05T03:50:51.515",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268903,1704426651528,-500.0,0.00036164,3,"2024-01-05T03:50:51.528",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268904,1704426651537,-471.01977986,0.00036164,3,"2024-01-05T03:50:51.537",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268905,1704426651547,-521.7006854,0.00036164,3,"2024-01-05T03:50:51.547",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268906,1704426651557,-500.0,0.00036164,3,"2024-01-05T03:50:51.557",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268907,1704426651567,-500.0,0.00036164,3,"2024-01-05T03:50:51.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268908,1704426651577,-500.0,0.00036164,3,"2024-01-05T03:50:51.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268909,1704426651587,-500.0,0.00036164,3,"2024-01-05T03:50:51.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268910,1704426651597,-395.04905409,0.00036164,3,"2024-01-05T03:50:51.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268911,1704426651607,-500.0,0.00036164,3,"2024-01-05T03:50:51.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268912,1704426651618,-332.1611407,0.00036164,3,"2024-01-05T03:50:51.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268913,1704426651628,-424.62308128,0.00036164,3,"2024-01-05T03:50:51.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268914,1704426651638,-500.0,0.00036164,3,"2024-01-05T03:50:51.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268915,1704426651648,-500.0,0.00036164,3,"2024-01-05T03:50:51.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268916,1704426651659,-419.07649849,0.00036164,3,"2024-01-05T03:50:51.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268917,1704426651669,-500.0,0.00036164,3,"2024-01-05T03:50:51.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268918,1704426651678,-500.0,0.00036164,3,"2024-01-05T03:50:51.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268919,1704426651688,-170.70049003,0.00036164,3,"2024-01-05T03:50:51.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268920,1704426651697,-500.0,0.00036164,3,"2024-01-05T03:50:51.697",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268921,1704426651707,-500.0,0.00036164,3,"2024-01-05T03:50:51.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268922,1704426651717,-299.39552052,0.00036164,3,"2024-01-05T03:50:51.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268923,1704426651727,-500.0,0.00036164,3,"2024-01-05T03:50:51.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268924,1704426651737,-500.0,0.00036164,3,"2024-01-05T03:50:51.737",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268925,1704426651747,-467.80519452,0.00036164,3,"2024-01-05T03:50:51.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268926,1704426651756,-500.0,0.00036164,3,"2024-01-05T03:50:51.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268927,1704426651768,-500.0,0.00036164,3,"2024-01-05T03:50:51.768",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268928,1704426651778,-500.0,0.00036164,3,"2024-01-05T03:50:51.778",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268929,1704426651787,-500.0,0.00036164,3,"2024-01-05T03:50:51.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268930,1704426651798,-448.07347972,0.00036164,3,"2024-01-05T03:50:51.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268931,1704426651808,-317.3157347,0.00036164,3,"2024-01-05T03:50:51.808",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268932,1704426651818,-432.56200255,0.00036164,3,"2024-01-05T03:50:51.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268933,1704426651828,-500.0,0.00036164,3,"2024-01-05T03:50:51.828",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268934,1704426651837,-500.0,0.00036164,3,"2024-01-05T03:50:51.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268935,1704426651846,-421.49172722,0.00036164,3,"2024-01-05T03:50:51.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268936,1704426651857,-500.0,0.00036164,3,"2024-01-05T03:50:51.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268937,1704426651870,-500.0,0.00036164,3,"2024-01-05T03:50:51.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268938,1704426651880,-565.24374346,0.00036164,3,"2024-01-05T03:50:51.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268939,1704426651890,-500.0,0.00036164,3,"2024-01-05T03:50:51.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268940,1704426651900,-500.0,0.00036164,3,"2024-01-05T03:50:51.900",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268941,1704426651909,-500.0,0.00036164,3,"2024-01-05T03:50:51.909",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268942,1704426651920,-500.0,0.00036164,3,"2024-01-05T03:50:51.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268943,1704426651929,-619.1550577,0.00036164,3,"2024-01-05T03:50:51.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268944,1704426651939,-500.0,0.00036164,3,"2024-01-05T03:50:51.939",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268945,1704426651952,-516.34938278,0.00036164,3,"2024-01-05T03:50:51.952",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268946,1704426651962,-412.36498412,0.00036164,3,"2024-01-05T03:50:51.962",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268947,1704426651971,-500.0,0.00036164,3,"2024-01-05T03:50:51.971",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268948,1704426651981,-500.0,0.00036164,3,"2024-01-05T03:50:51.981",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268949,1704426651991,-500.0,0.00036164,3,"2024-01-05T03:50:51.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268950,1704426652001,-500.0,0.00036164,3,"2024-01-05T03:50:52.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268951,1704426652010,-500.0,0.00036164,3,"2024-01-05T03:50:52.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268952,1704426652020,-153.68056273,0.00036164,3,"2024-01-05T03:50:52.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268953,1704426652030,-500.0,0.00036164,3,"2024-01-05T03:50:52.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268954,1704426652039,-179.03302893,0.00036164,3,"2024-01-05T03:50:52.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268955,1704426652050,-533.93187242,0.00036164,3,"2024-01-05T03:50:52.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268956,1704426652059,-235.66570768,0.00036164,3,"2024-01-05T03:50:52.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268957,1704426652070,-500.0,0.00036164,3,"2024-01-05T03:50:52.070",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268958,1704426652080,-500.0,0.00036164,3,"2024-01-05T03:50:52.080",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268959,1704426652089,-500.0,0.00036164,3,"2024-01-05T03:50:52.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268960,1704426652099,-500.0,0.00036164,3,"2024-01-05T03:50:52.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268961,1704426652109,-528.15044861,0.00036164,3,"2024-01-05T03:50:52.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268962,1704426652120,-500.0,0.00036164,3,"2024-01-05T03:50:52.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268963,1704426652131,-500.0,0.00036164,3,"2024-01-05T03:50:52.131",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268964,1704426652141,-500.0,0.00036164,3,"2024-01-05T03:50:52.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268965,1704426652150,-500.0,0.00036164,3,"2024-01-05T03:50:52.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268966,1704426652160,-500.0,0.00036164,3,"2024-01-05T03:50:52.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268967,1704426652171,-500.0,0.00036164,3,"2024-01-05T03:50:52.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268968,1704426652180,-176.9094128,0.00036164,3,"2024-01-05T03:50:52.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268969,1704426652190,-270.56012289,0.00036164,3,"2024-01-05T03:50:52.190",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268970,1704426652200,-500.0,0.00036164,3,"2024-01-05T03:50:52.200",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268971,1704426652209,-500.0,0.00036164,3,"2024-01-05T03:50:52.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268972,1704426652219,-500.0,0.00036164,3,"2024-01-05T03:50:52.219",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268973,1704426652229,-500.0,0.00036164,3,"2024-01-05T03:50:52.229",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268974,1704426652239,-519.26,0.00036164,3,"2024-01-05T03:50:52.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268975,1704426652249,-500.0,0.00036164,3,"2024-01-05T03:50:52.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268976,1704426652258,-307.84609663,0.00036164,3,"2024-01-05T03:50:52.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268977,1704426652268,-500.0,0.00036164,3,"2024-01-05T03:50:52.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268978,1704426652278,-500.0,0.00036164,3,"2024-01-05T03:50:52.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268979,1704426652288,-500.0,0.00036164,3,"2024-01-05T03:50:52.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268980,1704426652297,-500.0,0.00036164,3,"2024-01-05T03:50:52.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268981,1704426652307,-500.0,0.00036164,3,"2024-01-05T03:50:52.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268982,1704426652316,-500.0,0.00036164,3,"2024-01-05T03:50:52.316",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268983,1704426652326,-500.0,0.00036164,3,"2024-01-05T03:50:52.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268984,1704426652336,-500.0,0.00036164,3,"2024-01-05T03:50:52.336",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268985,1704426652346,-500.0,0.00036164,3,"2024-01-05T03:50:52.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268986,1704426652357,-500.0,0.00036164,3,"2024-01-05T03:50:52.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268987,1704426652367,-500.0,0.00036164,3,"2024-01-05T03:50:52.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268988,1704426652377,-543.32162711,0.00036164,3,"2024-01-05T03:50:52.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268989,1704426652386,-500.0,0.00036164,3,"2024-01-05T03:50:52.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268990,1704426652395,-335.1170587,0.00036164,3,"2024-01-05T03:50:52.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268991,1704426652404,-500.0,0.00036164,3,"2024-01-05T03:50:52.404",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268992,1704426652413,-500.0,0.00036164,3,"2024-01-05T03:50:52.413",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268993,1704426652422,-500.0,0.00036164,3,"2024-01-05T03:50:52.422",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268994,1704426652431,-205.95576529,0.00036164,3,"2024-01-05T03:50:52.431",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268995,1704426652441,-500.0,0.00036164,3,"2024-01-05T03:50:52.441",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268996,1704426652451,-500.0,0.00036164,3,"2024-01-05T03:50:52.451",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268997,1704426652460,-500.0,0.00036164,3,"2024-01-05T03:50:52.460",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268998,1704426652470,-500.0,0.00036164,3,"2024-01-05T03:50:52.470",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310268999,1704426652479,-500.0,0.00036164,3,"2024-01-05T03:50:52.479",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269000,1704426652489,-500.0,0.00036164,3,"2024-01-05T03:50:52.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269001,1704426652498,-500.0,0.00036164,3,"2024-01-05T03:50:52.498",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269002,1704426652508,-413.63244451,0.00036164,3,"2024-01-05T03:50:52.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269003,1704426652518,-500.0,0.00036164,3,"2024-01-05T03:50:52.518",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269004,1704426652527,-500.0,0.00036164,3,"2024-01-05T03:50:52.527",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269005,1704426652536,-500.0,0.00036164,3,"2024-01-05T03:50:52.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269006,1704426652556,-500.0,0.00036164,3,"2024-01-05T03:50:52.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269007,1704426652566,-500.0,0.00036164,3,"2024-01-05T03:50:52.566",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269008,1704426652576,-500.0,0.00036164,3,"2024-01-05T03:50:52.576",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269009,1704426652586,-500.0,0.00036164,3,"2024-01-05T03:50:52.586",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269010,1704426652595,-500.0,0.00036164,3,"2024-01-05T03:50:52.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269011,1704426652605,-500.0,0.00036164,3,"2024-01-05T03:50:52.605",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269012,1704426652616,-500.0,0.00036164,3,"2024-01-05T03:50:52.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269013,1704426652626,-615.82463542,0.00036164,3,"2024-01-05T03:50:52.626",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269014,1704426652636,-643.43182595,0.00036164,3,"2024-01-05T03:50:52.636",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269015,1704426652645,-500.0,0.00036164,3,"2024-01-05T03:50:52.645",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269016,1704426652655,-500.0,0.00036164,3,"2024-01-05T03:50:52.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269017,1704426652665,-500.0,0.00036164,3,"2024-01-05T03:50:52.665",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269018,1704426652675,-591.03,0.00036164,3,"2024-01-05T03:50:52.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269019,1704426652684,-500.0,0.00036164,3,"2024-01-05T03:50:52.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269020,1704426652694,-500.0,0.00036164,3,"2024-01-05T03:50:52.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269021,1704426652704,-500.0,0.00036164,3,"2024-01-05T03:50:52.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269022,1704426652713,-504.70629543,0.00036164,3,"2024-01-05T03:50:52.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269023,1704426652723,-463.72,0.00036164,3,"2024-01-05T03:50:52.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269024,1704426652733,-500.0,0.00036164,3,"2024-01-05T03:50:52.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269025,1704426652742,-159.9463016,0.00036164,3,"2024-01-05T03:50:52.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269026,1704426652752,-500.0,0.00036164,3,"2024-01-05T03:50:52.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269027,1704426652761,-500.0,0.00036164,3,"2024-01-05T03:50:52.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269028,1704426652771,-500.0,0.00036164,3,"2024-01-05T03:50:52.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269029,1704426652780,-301.73,0.00036164,3,"2024-01-05T03:50:52.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269030,1704426652790,-318.76535384,0.00036164,3,"2024-01-05T03:50:52.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269031,1704426652799,-500.0,0.00036164,3,"2024-01-05T03:50:52.799",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269032,1704426652810,-500.0,0.00036164,3,"2024-01-05T03:50:52.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269033,1704426652821,-343.87671656,0.00036164,3,"2024-01-05T03:50:52.821",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269034,1704426652831,-500.0,0.00036164,3,"2024-01-05T03:50:52.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269035,1704426652841,-500.0,0.00036164,3,"2024-01-05T03:50:52.841",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269036,1704426652850,-500.0,0.00036164,3,"2024-01-05T03:50:52.850",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269037,1704426652860,-504.25,0.00036164,3,"2024-01-05T03:50:52.860",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269038,1704426652870,-500.0,0.00036164,3,"2024-01-05T03:50:52.870",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269039,1704426652880,-500.0,0.00036164,3,"2024-01-05T03:50:52.880",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269040,1704426652890,-500.0,0.00036164,3,"2024-01-05T03:50:52.890",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269041,1704426652901,-500.0,0.00036164,3,"2024-01-05T03:50:52.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269042,1704426652911,-500.0,0.00036164,3,"2024-01-05T03:50:52.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269043,1704426652920,-500.0,0.00036164,3,"2024-01-05T03:50:52.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269044,1704426652930,-500.0,0.00036164,3,"2024-01-05T03:50:52.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269045,1704426652941,-462.51120354,0.00036164,3,"2024-01-05T03:50:52.941",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269046,1704426652953,-690.84,0.00036164,3,"2024-01-05T03:50:52.953",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269047,1704426652963,-500.0,0.00036164,3,"2024-01-05T03:50:52.963",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269048,1704426652972,-586.40999593,0.00036164,3,"2024-01-05T03:50:52.972",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269049,1704426652983,-510.00090927,0.00036164,3,"2024-01-05T03:50:52.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269050,1704426652993,-500.0,0.00036164,3,"2024-01-05T03:50:52.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269051,1704426653002,-500.0,0.00036164,3,"2024-01-05T03:50:53.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269052,1704426653013,-1472.06,0.00036164,3,"2024-01-05T03:50:53.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269053,1704426653022,-500.0,0.00036164,3,"2024-01-05T03:50:53.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269054,1704426653032,-2696.47,0.00036164,3,"2024-01-05T03:50:53.032",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269055,1704426653042,-504.84,0.00036164,3,"2024-01-05T03:50:53.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269056,1704426653052,-570.54526268,0.00036164,3,"2024-01-05T03:50:53.052",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269057,1704426653062,-500.0,0.00036164,3,"2024-01-05T03:50:53.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269058,1704426653072,-500.0,0.00036164,3,"2024-01-05T03:50:53.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269059,1704426653084,-500.0,0.00036164,3,"2024-01-05T03:50:53.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269060,1704426653093,-500.0,0.00036164,3,"2024-01-05T03:50:53.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269061,1704426653102,-3658.31,0.00036164,3,"2024-01-05T03:50:53.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269062,1704426653113,-724.31,0.00036164,3,"2024-01-05T03:50:53.113",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269063,1704426653123,-500.0,0.00036164,3,"2024-01-05T03:50:53.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269064,1704426653133,-3809.35,0.00036164,3,"2024-01-05T03:50:53.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269065,1704426653143,-500.0,0.00036164,3,"2024-01-05T03:50:53.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269066,1704426653154,-500.0,0.00036164,3,"2024-01-05T03:50:53.154",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269067,1704426653164,-2426.03,0.00036164,3,"2024-01-05T03:50:53.164",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269068,1704426653174,-500.0,0.00036164,3,"2024-01-05T03:50:53.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269069,1704426653183,-2276.94,0.00036164,3,"2024-01-05T03:50:53.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269070,1704426653194,-649.27,0.00036164,3,"2024-01-05T03:50:53.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269071,1704426653203,-269.01226707,0.00036164,3,"2024-01-05T03:50:53.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269072,1704426653213,-500.0,0.00036164,3,"2024-01-05T03:50:53.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269073,1704426653225,-500.0,0.00036164,3,"2024-01-05T03:50:53.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269074,1704426653235,-500.0,0.00036164,3,"2024-01-05T03:50:53.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269075,1704426653244,-989.21,0.00036164,3,"2024-01-05T03:50:53.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269076,1704426653254,-857.38,0.00036164,3,"2024-01-05T03:50:53.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269077,1704426653264,-500.0,0.00036164,3,"2024-01-05T03:50:53.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269078,1704426653274,-1101.54,0.00036164,3,"2024-01-05T03:50:53.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269079,1704426653283,-530.91,0.00036164,3,"2024-01-05T03:50:53.283",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269080,1704426653293,-500.0,0.00036164,3,"2024-01-05T03:50:53.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269081,1704426653302,-500.0,0.00036164,3,"2024-01-05T03:50:53.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269082,1704426653312,-4044.87,0.00036164,3,"2024-01-05T03:50:53.312",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269083,1704426653322,-500.0,0.00036164,3,"2024-01-05T03:50:53.322",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269084,1704426653331,-500.0,0.00036164,3,"2024-01-05T03:50:53.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269085,1704426653341,-1525.19,0.00036164,3,"2024-01-05T03:50:53.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269086,1704426653352,-959.81,0.00036164,3,"2024-01-05T03:50:53.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269087,1704426653363,-608.2,0.00036164,3,"2024-01-05T03:50:53.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269088,1704426653373,-500.0,0.00036164,3,"2024-01-05T03:50:53.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269089,1704426653383,-500.0,0.00036164,3,"2024-01-05T03:50:53.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269090,1704426653393,-1536.58,0.00036164,3,"2024-01-05T03:50:53.393",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269091,1704426653403,-500.0,0.00036164,3,"2024-01-05T03:50:53.403",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269092,1704426653414,-614.8,0.00036164,3,"2024-01-05T03:50:53.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269093,1704426653424,-617.87,0.00036164,3,"2024-01-05T03:50:53.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269094,1704426653593,-1198.95,0.00036164,3,"2024-01-05T03:50:53.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269095,1704426653611,-500.0,0.00036164,3,"2024-01-05T03:50:53.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269096,1704426653621,-622.5,0.00036164,3,"2024-01-05T03:50:53.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269097,1704426653632,-500.0,0.00036164,3,"2024-01-05T03:50:53.632",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269098,1704426653642,-500.0,0.00036164,3,"2024-01-05T03:50:53.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269099,1704426653652,-1617.97,0.00036164,3,"2024-01-05T03:50:53.652",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269100,1704426653663,-571.01,0.00036164,3,"2024-01-05T03:50:53.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269101,1704426653672,-500.0,0.00036164,3,"2024-01-05T03:50:53.672",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269102,1704426653682,-961.92,0.00036164,3,"2024-01-05T03:50:53.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269103,1704426653691,-500.0,0.00036164,3,"2024-01-05T03:50:53.691",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269104,1704426653701,-370.80207334,0.00036164,3,"2024-01-05T03:50:53.701",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269105,1704426653710,-500.0,0.00036164,3,"2024-01-05T03:50:53.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269106,1704426653720,-500.0,0.00036164,3,"2024-01-05T03:50:53.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269107,1704426653730,-504.63,0.00036164,3,"2024-01-05T03:50:53.730",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269108,1704426653740,-1085.34,0.00036164,3,"2024-01-05T03:50:53.740",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269109,1704426653750,-500.0,0.00036164,3,"2024-01-05T03:50:53.750",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269110,1704426653760,-500.0,0.00036164,3,"2024-01-05T03:50:53.760",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269111,1704426653769,-940.61,0.00036164,3,"2024-01-05T03:50:53.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269112,1704426653779,-500.0,0.00036164,3,"2024-01-05T03:50:53.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269113,1704426653789,-500.0,0.00036164,3,"2024-01-05T03:50:53.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269114,1704426653800,-674.03,0.00036164,3,"2024-01-05T03:50:53.800",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269115,1704426653810,-500.0,0.00036164,3,"2024-01-05T03:50:53.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269116,1704426653819,-500.0,0.00036164,3,"2024-01-05T03:50:53.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269117,1704426653832,-189.64911196,0.00036164,3,"2024-01-05T03:50:53.832",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269118,1704426653842,-752.67,0.00036164,3,"2024-01-05T03:50:53.842",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269119,1704426653851,-500.0,0.00036164,3,"2024-01-05T03:50:53.851",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269120,1704426653863,-500.0,0.00036164,3,"2024-01-05T03:50:53.863",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269121,1704426653872,-500.0,0.00036164,3,"2024-01-05T03:50:53.872",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269122,1704426653882,-1972.87,0.00036164,3,"2024-01-05T03:50:53.882",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269123,1704426653892,-500.0,0.00036164,3,"2024-01-05T03:50:53.892",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269124,1704426653902,-621.19,0.00036164,3,"2024-01-05T03:50:53.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269125,1704426653912,-1403.18,0.00036164,3,"2024-01-05T03:50:53.912",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269126,1704426653922,-822.72,0.00036164,3,"2024-01-05T03:50:53.922",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269127,1704426653932,-771.9,0.00036164,3,"2024-01-05T03:50:53.932",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269128,1704426653942,-847.37,0.00036164,3,"2024-01-05T03:50:53.942",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269129,1704426653954,-500.0,0.00036164,3,"2024-01-05T03:50:53.954",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269130,1704426653964,-500.0,0.00036164,3,"2024-01-05T03:50:53.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269131,1704426653974,-500.0,0.00036164,3,"2024-01-05T03:50:53.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269132,1704426653983,-500.0,0.00036164,3,"2024-01-05T03:50:53.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269133,1704426653992,-500.0,0.00036164,3,"2024-01-05T03:50:53.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269134,1704426654002,-865.75,0.00036164,3,"2024-01-05T03:50:54.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269135,1704426654011,-4604.97,0.00036164,3,"2024-01-05T03:50:54.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269136,1704426654020,-1363.94,0.00036164,3,"2024-01-05T03:50:54.020",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269137,1704426654031,-1152.91,0.00036164,3,"2024-01-05T03:50:54.031",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269138,1704426654040,-500.0,0.00036164,3,"2024-01-05T03:50:54.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269139,1704426654050,-500.0,0.00036164,3,"2024-01-05T03:50:54.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269140,1704426654059,-713.57,0.00036164,3,"2024-01-05T03:50:54.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269141,1704426654069,-500.0,0.00036164,3,"2024-01-05T03:50:54.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269142,1704426654078,-833.72,0.00036164,3,"2024-01-05T03:50:54.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269143,1704426654087,-10636.52,0.00036164,3,"2024-01-05T03:50:54.087",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269144,1704426654098,-1032.64,0.00036164,3,"2024-01-05T03:50:54.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269145,1704426654108,-577.17,0.00036164,3,"2024-01-05T03:50:54.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269146,1704426654118,-697.16,0.00036164,3,"2024-01-05T03:50:54.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269147,1704426654128,-706.13,0.00036164,3,"2024-01-05T03:50:54.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269148,1704426654138,-500.0,0.00036164,3,"2024-01-05T03:50:54.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269149,1704426654148,-500.0,0.00036164,3,"2024-01-05T03:50:54.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269150,1704426654157,-500.0,0.00036164,3,"2024-01-05T03:50:54.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269151,1704426654166,-375.16661501,0.00036164,3,"2024-01-05T03:50:54.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269152,1704426654175,-500.0,0.00036164,3,"2024-01-05T03:50:54.175",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269153,1704426654185,-500.0,0.00036164,3,"2024-01-05T03:50:54.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269154,1704426654195,-420.29808185,0.00036164,3,"2024-01-05T03:50:54.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269155,1704426654205,-2369.49,0.00036164,3,"2024-01-05T03:50:54.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269156,1704426654214,-500.0,0.00036164,3,"2024-01-05T03:50:54.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269157,1704426654224,-500.0,0.00036164,3,"2024-01-05T03:50:54.224",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269158,1704426654233,-500.0,0.00036164,3,"2024-01-05T03:50:54.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269159,1704426654243,-500.0,0.00036164,3,"2024-01-05T03:50:54.243",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269160,1704426654254,-500.0,0.00036164,3,"2024-01-05T03:50:54.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269161,1704426654265,-500.0,0.00036164,3,"2024-01-05T03:50:54.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269162,1704426654274,-500.0,0.00036164,3,"2024-01-05T03:50:54.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269163,1704426654285,-500.0,0.00036164,3,"2024-01-05T03:50:54.285",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269164,1704426654297,-500.0,0.00036164,3,"2024-01-05T03:50:54.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269165,1704426654308,-500.0,0.00036164,3,"2024-01-05T03:50:54.308",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269166,1704426654319,-1047.44,0.00036164,3,"2024-01-05T03:50:54.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269167,1704426654329,-500.0,0.00036164,3,"2024-01-05T03:50:54.329",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269168,1704426654339,-500.0,0.00036164,3,"2024-01-05T03:50:54.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269169,1704426654350,-500.0,0.00036164,3,"2024-01-05T03:50:54.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269170,1704426654360,-500.0,0.00036164,3,"2024-01-05T03:50:54.360",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269171,1704426654371,-500.0,0.00036164,3,"2024-01-05T03:50:54.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269172,1704426654381,-500.0,0.00036164,3,"2024-01-05T03:50:54.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269173,1704426654390,-829.4,0.00036164,3,"2024-01-05T03:50:54.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269174,1704426654401,-641.05,0.00036164,3,"2024-01-05T03:50:54.401",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269175,1704426654412,-500.0,0.00036164,3,"2024-01-05T03:50:54.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269176,1704426654423,-595.45,0.00036164,3,"2024-01-05T03:50:54.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269177,1704426654433,-670.02,0.00036164,3,"2024-01-05T03:50:54.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269178,1704426654443,-500.0,0.00036164,3,"2024-01-05T03:50:54.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269179,1704426654453,-500.0,0.00036164,3,"2024-01-05T03:50:54.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269180,1704426654463,-500.0,0.00036164,3,"2024-01-05T03:50:54.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269181,1704426654472,-500.0,0.00036164,3,"2024-01-05T03:50:54.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269182,1704426654481,-1507.93,0.00036164,3,"2024-01-05T03:50:54.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269183,1704426654491,-500.0,0.00036164,3,"2024-01-05T03:50:54.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269184,1704426654503,-500.0,0.00036164,3,"2024-01-05T03:50:54.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269185,1704426654512,-500.0,0.00036164,3,"2024-01-05T03:50:54.512",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269186,1704426654522,-500.0,0.00036164,3,"2024-01-05T03:50:54.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269187,1704426654531,-854.4,0.00036164,3,"2024-01-05T03:50:54.531",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269188,1704426654541,-6296.63,0.00036164,3,"2024-01-05T03:50:54.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269189,1704426654552,-500.0,0.00036164,3,"2024-01-05T03:50:54.552",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269190,1704426654562,-500.0,0.00036164,3,"2024-01-05T03:50:54.562",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269191,1704426654571,-1242.44,0.00036164,3,"2024-01-05T03:50:54.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269192,1704426654581,-500.0,0.00036164,3,"2024-01-05T03:50:54.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269193,1704426654591,-609.99,0.00036164,3,"2024-01-05T03:50:54.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269194,1704426654601,-702.9,0.00036164,3,"2024-01-05T03:50:54.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269195,1704426654610,-500.0,0.00036164,3,"2024-01-05T03:50:54.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269196,1704426654621,-998.14,0.00036164,3,"2024-01-05T03:50:54.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269197,1704426654631,-500.0,0.00036164,3,"2024-01-05T03:50:54.631",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269198,1704426654642,-500.0,0.00036164,3,"2024-01-05T03:50:54.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269199,1704426654653,-500.0,0.00036164,3,"2024-01-05T03:50:54.653",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269200,1704426654663,-1175.59,0.00036164,3,"2024-01-05T03:50:54.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269201,1704426654673,-594.66380823,0.00036164,3,"2024-01-05T03:50:54.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269202,1704426654682,-500.0,0.00036164,3,"2024-01-05T03:50:54.682",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269203,1704426654692,-192.44656253,0.00036164,3,"2024-01-05T03:50:54.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269204,1704426654702,-500.0,0.00036164,3,"2024-01-05T03:50:54.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269205,1704426654712,-500.0,0.00036164,3,"2024-01-05T03:50:54.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269206,1704426654722,-500.0,0.00036164,3,"2024-01-05T03:50:54.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269207,1704426654732,-500.0,0.00036164,3,"2024-01-05T03:50:54.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269208,1704426654742,-500.0,0.00036164,3,"2024-01-05T03:50:54.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269209,1704426654751,-500.0,0.00036164,3,"2024-01-05T03:50:54.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269210,1704426654762,-2629.24,0.00036164,3,"2024-01-05T03:50:54.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269211,1704426654771,-500.0,0.00036164,3,"2024-01-05T03:50:54.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269212,1704426654781,-203.1967095,0.00036164,3,"2024-01-05T03:50:54.781",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269213,1704426654790,-749.33,0.00036164,3,"2024-01-05T03:50:54.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269214,1704426654800,-601.92,0.00036164,3,"2024-01-05T03:50:54.800",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269215,1704426654810,-500.0,0.00036164,3,"2024-01-05T03:50:54.810",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269216,1704426654819,-1845.39,0.00036164,3,"2024-01-05T03:50:54.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269217,1704426654829,-500.0,0.00036164,3,"2024-01-05T03:50:54.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269218,1704426654838,-277.02950873,0.00036164,3,"2024-01-05T03:50:54.838",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269219,1704426654848,-500.0,0.00036164,3,"2024-01-05T03:50:54.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269220,1704426654858,-500.0,0.00036164,3,"2024-01-05T03:50:54.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269221,1704426654868,-500.0,0.00036164,3,"2024-01-05T03:50:54.868",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269222,1704426654877,-585.01,0.00036164,3,"2024-01-05T03:50:54.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269223,1704426654886,-500.0,0.00036164,3,"2024-01-05T03:50:54.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269224,1704426654895,-171.51623277,0.00036164,3,"2024-01-05T03:50:54.895",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269225,1704426654905,-500.0,0.00036164,3,"2024-01-05T03:50:54.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269226,1704426654914,-500.0,0.00036164,3,"2024-01-05T03:50:54.914",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269227,1704426654923,-2516.38,0.00036164,3,"2024-01-05T03:50:54.923",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269228,1704426654933,-500.0,0.00036164,3,"2024-01-05T03:50:54.933",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269229,1704426654942,-3188.88,0.00036164,3,"2024-01-05T03:50:54.942",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269230,1704426654957,-500.0,0.00036164,3,"2024-01-05T03:50:54.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269231,1704426654966,-500.0,0.00036164,3,"2024-01-05T03:50:54.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269232,1704426654976,-2269.54,0.00036164,3,"2024-01-05T03:50:54.976",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269233,1704426654985,-1048.62,0.00036164,3,"2024-01-05T03:50:54.985",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269234,1704426654995,-500.0,0.00036164,3,"2024-01-05T03:50:54.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269235,1704426655005,-582.72087775,0.00036164,3,"2024-01-05T03:50:55.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269236,1704426655014,-500.0,0.00036164,3,"2024-01-05T03:50:55.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269237,1704426655023,-500.0,0.00036164,3,"2024-01-05T03:50:55.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269238,1704426655033,-500.0,0.00036164,3,"2024-01-05T03:50:55.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269239,1704426655042,-226.74529396,0.00036164,3,"2024-01-05T03:50:55.042",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269240,1704426655051,-500.0,0.00036164,3,"2024-01-05T03:50:55.051",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269241,1704426655060,-500.0,0.00036164,3,"2024-01-05T03:50:55.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269242,1704426655069,-500.0,0.00036164,3,"2024-01-05T03:50:55.069",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269243,1704426655079,-1600.87,0.00036164,3,"2024-01-05T03:50:55.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269244,1704426655088,-629.92313968,0.00036164,3,"2024-01-05T03:50:55.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269245,1704426655097,-500.0,0.00036164,3,"2024-01-05T03:50:55.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269246,1704426655106,-500.0,0.00036164,3,"2024-01-05T03:50:55.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269247,1704426655116,-500.0,0.00036164,3,"2024-01-05T03:50:55.116",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269248,1704426655126,-415.92875453,0.00036164,3,"2024-01-05T03:50:55.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269249,1704426655135,-500.0,0.00036164,3,"2024-01-05T03:50:55.135",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269250,1704426655145,-234.40105,0.00036198,2,"2024-01-05T03:50:55.145",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269251,1704426655155,-234.40105,0.00036298,2,"2024-01-05T03:50:55.155",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269252,1704426655165,-798.59923261,0.00036363,2,"2024-01-05T03:50:55.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269253,1704426655174,-234.40105,0.00036398,2,"2024-01-05T03:50:55.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269254,1704426655185,-5732.84563439,0.000364,2,"2024-01-05T03:50:55.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269255,1704426655193,-165.64,0.00036438,2,"2024-01-05T03:50:55.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269256,1704426655203,-667.98,0.00036438,3,"2024-01-05T03:50:55.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269257,1704426655212,-500.0,0.00036438,3,"2024-01-05T03:50:55.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269258,1704426655222,-500.0,0.00036438,3,"2024-01-05T03:50:55.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269259,1704426655232,-500.0,0.00036438,3,"2024-01-05T03:50:55.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269260,1704426655241,-440.49138624,0.00036438,3,"2024-01-05T03:50:55.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269261,1704426655251,-486.57356027,0.00036438,3,"2024-01-05T03:50:55.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269262,1704426655262,-189.27985105,0.00036438,3,"2024-01-05T03:50:55.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269263,1704426655271,-500.0,0.00036438,3,"2024-01-05T03:50:55.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269264,1704426655281,-500.0,0.00036438,3,"2024-01-05T03:50:55.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269265,1704426655291,-500.0,0.00036438,3,"2024-01-05T03:50:55.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269266,1704426655300,-269.37213225,0.00036438,2,"2024-01-05T03:50:55.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269267,1704426655310,-500.0,0.00036438,3,"2024-01-05T03:50:55.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269268,1704426655320,-635.71630795,0.00036438,3,"2024-01-05T03:50:55.320",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269269,1704426655330,-500.0,0.00036438,3,"2024-01-05T03:50:55.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269270,1704426655340,-500.0,0.00036438,3,"2024-01-05T03:50:55.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269271,1704426655351,-277.49191948,0.00036438,3,"2024-01-05T03:50:55.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269272,1704426655361,-500.0,0.00036438,3,"2024-01-05T03:50:55.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269273,1704426655371,-500.0,0.00036438,3,"2024-01-05T03:50:55.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269274,1704426655380,-500.0,0.00036438,3,"2024-01-05T03:50:55.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269275,1704426655390,-323.7283184,0.00036438,3,"2024-01-05T03:50:55.390",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269276,1704426655399,-500.0,0.00036438,3,"2024-01-05T03:50:55.399",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269277,1704426655409,-500.0,0.00036438,3,"2024-01-05T03:50:55.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269278,1704426655419,-500.0,0.00036438,3,"2024-01-05T03:50:55.419",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269279,1704426655428,-500.0,0.00036438,3,"2024-01-05T03:50:55.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269280,1704426655438,-632.69150205,0.00036438,3,"2024-01-05T03:50:55.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269281,1704426655447,-500.0,0.00036438,3,"2024-01-05T03:50:55.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269282,1704426655457,-500.0,0.00036438,3,"2024-01-05T03:50:55.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269283,1704426655466,-500.0,0.00036438,3,"2024-01-05T03:50:55.466",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269284,1704426655476,-500.0,0.00036438,3,"2024-01-05T03:50:55.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269285,1704426655486,-403.07761867,0.00036438,3,"2024-01-05T03:50:55.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269286,1704426655496,-500.0,0.00036438,3,"2024-01-05T03:50:55.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269287,1704426655505,-482.60875096,0.00036438,3,"2024-01-05T03:50:55.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269288,1704426655515,-449.6,0.00036438,3,"2024-01-05T03:50:55.515",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269289,1704426655525,-376.44683054,0.00036438,3,"2024-01-05T03:50:55.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269290,1704426655534,-610.1041691,0.00036438,3,"2024-01-05T03:50:55.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269291,1704426655544,-607.51757548,0.00036438,3,"2024-01-05T03:50:55.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269292,1704426655554,-500.0,0.00036438,3,"2024-01-05T03:50:55.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269293,1704426655564,-293.66599094,0.00036438,3,"2024-01-05T03:50:55.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269294,1704426655574,-560.59043645,0.00036438,3,"2024-01-05T03:50:55.574",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269295,1704426655584,-500.0,0.00036438,3,"2024-01-05T03:50:55.584",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269296,1704426655596,-500.0,0.00036438,3,"2024-01-05T03:50:55.596",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269297,1704426655607,-500.0,0.00036438,3,"2024-01-05T03:50:55.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269298,1704426655617,-500.0,0.00036438,3,"2024-01-05T03:50:55.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269299,1704426655630,-500.0,0.00036438,3,"2024-01-05T03:50:55.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269300,1704426655967,-179.73493575,0.00036438,3,"2024-01-05T03:50:55.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269301,1704426655982,-500.0,0.00036438,3,"2024-01-05T03:50:55.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269302,1704426655991,-500.0,0.00036438,3,"2024-01-05T03:50:55.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269303,1704426656001,-500.0,0.00036438,3,"2024-01-05T03:50:56.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269304,1704426656010,-237.16002705,0.00036438,3,"2024-01-05T03:50:56.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269305,1704426656019,-500.0,0.00036438,3,"2024-01-05T03:50:56.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269306,1704426656029,-475.65376534,0.00036438,3,"2024-01-05T03:50:56.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269307,1704426656038,-500.0,0.00036438,3,"2024-01-05T03:50:56.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269308,1704426656048,-500.0,0.00036438,3,"2024-01-05T03:50:56.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269309,1704426656057,-163.97491872,0.00036438,3,"2024-01-05T03:50:56.057",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269310,1704426656067,-500.0,0.00036438,3,"2024-01-05T03:50:56.067",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269311,1704426656077,-500.0,0.00036438,3,"2024-01-05T03:50:56.077",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269312,1704426656086,-519.26,0.00036438,3,"2024-01-05T03:50:56.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269313,1704426656097,-500.0,0.00036438,3,"2024-01-05T03:50:56.097",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269314,1704426656106,-174.64261633,0.00036438,3,"2024-01-05T03:50:56.106",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269315,1704426656115,-500.0,0.00036438,3,"2024-01-05T03:50:56.115",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269316,1704426656125,-500.0,0.00036438,3,"2024-01-05T03:50:56.125",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269317,1704426656135,-500.0,0.00036438,3,"2024-01-05T03:50:56.135",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269318,1704426656145,-314.70912629,0.00036438,3,"2024-01-05T03:50:56.145",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269319,1704426656155,-500.0,0.00036438,3,"2024-01-05T03:50:56.155",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269320,1704426656165,-500.0,0.00036438,3,"2024-01-05T03:50:56.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269321,1704426656174,-500.0,0.00036438,3,"2024-01-05T03:50:56.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269322,1704426656183,-500.0,0.00036438,3,"2024-01-05T03:50:56.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269323,1704426656192,-500.0,0.00036438,3,"2024-01-05T03:50:56.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269324,1704426656202,-500.0,0.00036438,3,"2024-01-05T03:50:56.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269325,1704426656213,-500.0,0.00036438,3,"2024-01-05T03:50:56.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269326,1704426656223,-500.0,0.00036438,3,"2024-01-05T03:50:56.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269327,1704426656234,-500.0,0.00036438,3,"2024-01-05T03:50:56.234",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269328,1704426656243,-500.0,0.00036438,3,"2024-01-05T03:50:56.243",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269329,1704426656253,-395.59267549,0.00036438,3,"2024-01-05T03:50:56.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269330,1704426656262,-500.0,0.00036438,3,"2024-01-05T03:50:56.262",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269331,1704426656271,-553.1430161,0.00036438,3,"2024-01-05T03:50:56.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269332,1704426656281,-526.33934513,0.00036438,3,"2024-01-05T03:50:56.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269333,1704426656290,-500.0,0.00036438,3,"2024-01-05T03:50:56.290",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269334,1704426656298,-500.0,0.00036438,3,"2024-01-05T03:50:56.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269335,1704426656308,-458.37487206,0.00036438,3,"2024-01-05T03:50:56.308",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269336,1704426656317,-500.0,0.00036438,3,"2024-01-05T03:50:56.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269337,1704426656326,-500.0,0.00036438,3,"2024-01-05T03:50:56.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269338,1704426656336,-500.0,0.00036438,3,"2024-01-05T03:50:56.336",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269339,1704426656345,-500.0,0.00036438,3,"2024-01-05T03:50:56.345",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269340,1704426656355,-500.0,0.00036438,3,"2024-01-05T03:50:56.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269341,1704426656365,-500.0,0.00036438,3,"2024-01-05T03:50:56.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269342,1704426656376,-500.0,0.00036438,3,"2024-01-05T03:50:56.376",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269343,1704426656386,-517.4943774,0.00036438,3,"2024-01-05T03:50:56.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269344,1704426656395,-500.0,0.00036438,3,"2024-01-05T03:50:56.395",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269345,1704426656405,-500.0,0.00036438,3,"2024-01-05T03:50:56.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269346,1704426656415,-500.0,0.00036438,3,"2024-01-05T03:50:56.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269347,1704426656424,-500.0,0.00036438,3,"2024-01-05T03:50:56.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269348,1704426656434,-591.03,0.00036438,3,"2024-01-05T03:50:56.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269349,1704426656443,-500.0,0.00036438,3,"2024-01-05T03:50:56.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269350,1704426656453,-500.0,0.00036438,3,"2024-01-05T03:50:56.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269351,1704426656462,-500.0,0.00036438,3,"2024-01-05T03:50:56.462",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269352,1704426656472,-500.0,0.00036438,3,"2024-01-05T03:50:56.472",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269353,1704426656481,-500.0,0.00036438,3,"2024-01-05T03:50:56.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269354,1704426656491,-500.0,0.00036438,3,"2024-01-05T03:50:56.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269355,1704426656501,-500.0,0.00036438,3,"2024-01-05T03:50:56.501",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269356,1704426656510,-500.0,0.00036438,3,"2024-01-05T03:50:56.510",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269357,1704426656519,-500.0,0.00036438,3,"2024-01-05T03:50:56.519",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269358,1704426656528,-500.0,0.00036438,3,"2024-01-05T03:50:56.528",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269359,1704426656538,-212.51857455,0.00036438,3,"2024-01-05T03:50:56.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269360,1704426656548,-500.0,0.00036438,3,"2024-01-05T03:50:56.548",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269361,1704426656558,-500.0,0.00036438,3,"2024-01-05T03:50:56.558",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269362,1704426656567,-504.25,0.00036438,3,"2024-01-05T03:50:56.567",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269363,1704426656577,-500.0,0.00036438,3,"2024-01-05T03:50:56.577",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269364,1704426656587,-500.0,0.00036438,3,"2024-01-05T03:50:56.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269365,1704426656597,-500.0,0.00036438,3,"2024-01-05T03:50:56.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269366,1704426656607,-500.0,0.00036438,3,"2024-01-05T03:50:56.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269367,1704426656618,-524.10755663,0.00036438,3,"2024-01-05T03:50:56.618",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269368,1704426656628,-500.0,0.00036438,3,"2024-01-05T03:50:56.628",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269369,1704426656637,-500.0,0.00036438,3,"2024-01-05T03:50:56.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269370,1704426656647,-690.84,0.00036438,3,"2024-01-05T03:50:56.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269371,1704426656656,-500.0,0.00036438,3,"2024-01-05T03:50:56.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269372,1704426656665,-500.0,0.00036438,3,"2024-01-05T03:50:56.665",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269373,1704426656674,-500.0,0.00036438,3,"2024-01-05T03:50:56.674",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269374,1704426656684,-1472.06,0.00036438,3,"2024-01-05T03:50:56.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269375,1704426656693,-500.0,0.00036438,3,"2024-01-05T03:50:56.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269376,1704426656703,-2696.47,0.00036438,3,"2024-01-05T03:50:56.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269377,1704426656712,-504.84,0.00036438,3,"2024-01-05T03:50:56.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269378,1704426656721,-500.0,0.00036438,3,"2024-01-05T03:50:56.721",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269379,1704426656731,-394.33648864,0.00036438,3,"2024-01-05T03:50:56.731",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269380,1704426656741,-396.50149259,0.00036438,3,"2024-01-05T03:50:56.741",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269381,1704426656752,-500.0,0.00036438,3,"2024-01-05T03:50:56.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269382,1704426656762,-3658.31,0.00036438,3,"2024-01-05T03:50:56.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269383,1704426656771,-724.31,0.00036438,3,"2024-01-05T03:50:56.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269384,1704426656781,-500.0,0.00036438,3,"2024-01-05T03:50:56.781",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269385,1704426656790,-3809.35,0.00036438,3,"2024-01-05T03:50:56.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269386,1704426656800,-500.0,0.00036438,3,"2024-01-05T03:50:56.800",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269387,1704426656809,-500.0,0.00036438,3,"2024-01-05T03:50:56.809",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269388,1704426656819,-2426.03,0.00036438,3,"2024-01-05T03:50:56.819",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269389,1704426656828,-500.0,0.00036438,3,"2024-01-05T03:50:56.828",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269390,1704426656838,-2276.94,0.00036438,3,"2024-01-05T03:50:56.838",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269391,1704426656848,-649.27,0.00036438,3,"2024-01-05T03:50:56.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269392,1704426656857,-500.0,0.00036438,3,"2024-01-05T03:50:56.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269393,1704426656866,-181.43598948,0.00036438,3,"2024-01-05T03:50:56.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269394,1704426656877,-500.0,0.00036438,3,"2024-01-05T03:50:56.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269395,1704426656887,-989.21,0.00036438,3,"2024-01-05T03:50:56.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269396,1704426656897,-857.38,0.00036438,3,"2024-01-05T03:50:56.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269397,1704426656906,-500.0,0.00036438,3,"2024-01-05T03:50:56.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269398,1704426656916,-1101.54,0.00036438,3,"2024-01-05T03:50:56.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269399,1704426656925,-530.91,0.00036438,3,"2024-01-05T03:50:56.925",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269400,1704426656934,-500.0,0.00036438,3,"2024-01-05T03:50:56.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269401,1704426656944,-500.0,0.00036438,3,"2024-01-05T03:50:56.944",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269402,1704426656957,-4044.87,0.00036438,3,"2024-01-05T03:50:56.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269403,1704426656966,-500.0,0.00036438,3,"2024-01-05T03:50:56.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269404,1704426656977,-608.08,0.00036438,3,"2024-01-05T03:50:56.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269405,1704426656987,-1525.19,0.00036438,3,"2024-01-05T03:50:56.987",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269406,1704426656997,-959.81,0.00036438,3,"2024-01-05T03:50:56.997",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269407,1704426657006,-608.2,0.00036438,3,"2024-01-05T03:50:57.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269408,1704426657016,-500.0,0.00036438,3,"2024-01-05T03:50:57.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269409,1704426657026,-509.46794019,0.00036438,3,"2024-01-05T03:50:57.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269410,1704426657035,-1536.58,0.00036438,3,"2024-01-05T03:50:57.035",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269411,1704426657048,-500.0,0.00036438,3,"2024-01-05T03:50:57.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269412,1704426657058,-614.8,0.00036438,3,"2024-01-05T03:50:57.058",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269413,1704426657068,-617.87,0.00036438,3,"2024-01-05T03:50:57.068",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269414,1704426657078,-1198.95,0.00036438,3,"2024-01-05T03:50:57.078",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269415,1704426657088,-500.0,0.00036438,3,"2024-01-05T03:50:57.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269416,1704426657098,-622.5,0.00036438,3,"2024-01-05T03:50:57.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269417,1704426657107,-500.0,0.00036438,3,"2024-01-05T03:50:57.107",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269418,1704426657119,-500.0,0.00036438,3,"2024-01-05T03:50:57.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269419,1704426657128,-1617.97,0.00036438,3,"2024-01-05T03:50:57.128",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269420,1704426657137,-571.01,0.00036438,3,"2024-01-05T03:50:57.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269421,1704426657148,-501.45102624,0.00036438,3,"2024-01-05T03:50:57.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269422,1704426657157,-961.92,0.00036438,3,"2024-01-05T03:50:57.157",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269423,1704426657166,-500.0,0.00036438,3,"2024-01-05T03:50:57.166",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269424,1704426657176,-500.0,0.00036438,3,"2024-01-05T03:50:57.176",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269425,1704426657185,-500.0,0.00036438,3,"2024-01-05T03:50:57.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269426,1704426657194,-504.63,0.00036438,3,"2024-01-05T03:50:57.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269427,1704426657204,-1085.34,0.00036438,3,"2024-01-05T03:50:57.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269428,1704426657214,-500.0,0.00036438,3,"2024-01-05T03:50:57.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269429,1704426657223,-500.0,0.00036438,3,"2024-01-05T03:50:57.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269430,1704426657233,-940.61,0.00036438,3,"2024-01-05T03:50:57.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269431,1704426657244,-500.0,0.00036438,3,"2024-01-05T03:50:57.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269432,1704426657255,-500.0,0.00036438,3,"2024-01-05T03:50:57.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269433,1704426657265,-674.03,0.00036438,3,"2024-01-05T03:50:57.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269434,1704426657274,-500.0,0.00036438,3,"2024-01-05T03:50:57.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269435,1704426657283,-500.0,0.00036438,3,"2024-01-05T03:50:57.283",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269436,1704426657293,-752.67,0.00036438,3,"2024-01-05T03:50:57.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269437,1704426657304,-278.44527265,0.00036438,3,"2024-01-05T03:50:57.304",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269438,1704426657313,-500.0,0.00036438,3,"2024-01-05T03:50:57.313",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269439,1704426657323,-544.22799971,0.00036438,3,"2024-01-05T03:50:57.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269440,1704426657333,-1972.87,0.00036438,3,"2024-01-05T03:50:57.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269441,1704426657343,-500.0,0.00036438,3,"2024-01-05T03:50:57.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269442,1704426657354,-621.19,0.00036438,3,"2024-01-05T03:50:57.354",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269443,1704426657363,-1403.18,0.00036438,3,"2024-01-05T03:50:57.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269444,1704426657375,-822.72,0.00036438,3,"2024-01-05T03:50:57.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269445,1704426657384,-771.9,0.00036438,3,"2024-01-05T03:50:57.384",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269446,1704426657394,-847.37,0.00036438,3,"2024-01-05T03:50:57.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269447,1704426657404,-500.0,0.00036438,3,"2024-01-05T03:50:57.404",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269448,1704426657414,-500.0,0.00036438,3,"2024-01-05T03:50:57.414",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269449,1704426657424,-500.0,0.00036438,3,"2024-01-05T03:50:57.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269450,1704426657434,-500.0,0.00036438,3,"2024-01-05T03:50:57.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269451,1704426657443,-500.0,0.00036438,3,"2024-01-05T03:50:57.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269452,1704426657453,-865.75,0.00036438,3,"2024-01-05T03:50:57.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269453,1704426657464,-4604.97,0.00036438,3,"2024-01-05T03:50:57.464",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269454,1704426657473,-1363.94,0.00036438,3,"2024-01-05T03:50:57.473",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269455,1704426657483,-1152.91,0.00036438,3,"2024-01-05T03:50:57.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269456,1704426657493,-500.0,0.00036438,3,"2024-01-05T03:50:57.493",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269457,1704426657503,-500.0,0.00036438,3,"2024-01-05T03:50:57.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269458,1704426657513,-713.57,0.00036438,3,"2024-01-05T03:50:57.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269459,1704426657523,-500.0,0.00036438,3,"2024-01-05T03:50:57.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269460,1704426657533,-833.72,0.00036438,3,"2024-01-05T03:50:57.533",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269461,1704426657545,-10636.52,0.00036438,3,"2024-01-05T03:50:57.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269462,1704426657554,-1032.64,0.00036438,3,"2024-01-05T03:50:57.554",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269463,1704426657563,-577.17,0.00036438,3,"2024-01-05T03:50:57.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269464,1704426657573,-697.16,0.00036438,3,"2024-01-05T03:50:57.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269465,1704426657585,-706.13,0.00036438,3,"2024-01-05T03:50:57.585",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269466,1704426657595,-500.0,0.00036438,3,"2024-01-05T03:50:57.595",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269467,1704426657606,-224.27772806,0.00036438,3,"2024-01-05T03:50:57.606",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269468,1704426657914,-275.72227194,0.00036438,3,"2024-01-05T03:50:57.914",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269469,1704426657923,-500.0,0.00036438,3,"2024-01-05T03:50:57.923",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269470,1704426657934,-500.0,0.00036438,3,"2024-01-05T03:50:57.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269471,1704426657944,-500.0,0.00036438,3,"2024-01-05T03:50:57.944",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269472,1704426657958,-2369.49,0.00036438,3,"2024-01-05T03:50:57.958",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269473,1704426657967,-500.0,0.00036438,3,"2024-01-05T03:50:57.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269474,1704426657977,-500.0,0.00036438,3,"2024-01-05T03:50:57.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269475,1704426657986,-500.0,0.00036438,3,"2024-01-05T03:50:57.986",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269476,1704426657996,-500.0,0.00036438,3,"2024-01-05T03:50:57.996",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269477,1704426658006,-165.41240883,0.00036438,3,"2024-01-05T03:50:58.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269478,1704426658015,-500.0,0.00036438,3,"2024-01-05T03:50:58.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269479,1704426658025,-500.0,0.00036438,3,"2024-01-05T03:50:58.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269480,1704426658034,-500.0,0.00036438,3,"2024-01-05T03:50:58.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269481,1704426658044,-500.0,0.00036438,3,"2024-01-05T03:50:58.044",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269482,1704426658053,-500.0,0.00036438,3,"2024-01-05T03:50:58.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269483,1704426658064,-1047.44,0.00036438,3,"2024-01-05T03:50:58.064",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269484,1704426658073,-500.0,0.00036438,3,"2024-01-05T03:50:58.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269485,1704426658082,-500.0,0.00036438,3,"2024-01-05T03:50:58.082",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269486,1704426658092,-500.0,0.00036438,3,"2024-01-05T03:50:58.092",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269487,1704426658101,-500.0,0.00036438,3,"2024-01-05T03:50:58.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269488,1704426658110,-500.0,0.00036438,3,"2024-01-05T03:50:58.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269489,1704426658120,-500.0,0.00036438,3,"2024-01-05T03:50:58.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269490,1704426658130,-829.4,0.00036438,3,"2024-01-05T03:50:58.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269491,1704426658138,-641.05,0.00036438,3,"2024-01-05T03:50:58.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269492,1704426658148,-500.0,0.00036438,3,"2024-01-05T03:50:58.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269493,1704426658158,-670.02,0.00036438,3,"2024-01-05T03:50:58.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269494,1704426658168,-595.45,0.00036438,3,"2024-01-05T03:50:58.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269495,1704426658177,-500.0,0.00036438,3,"2024-01-05T03:50:58.177",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269496,1704426658186,-500.0,0.00036438,3,"2024-01-05T03:50:58.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269497,1704426658196,-500.0,0.00036438,3,"2024-01-05T03:50:58.196",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269498,1704426658207,-500.0,0.00036438,3,"2024-01-05T03:50:58.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269499,1704426658216,-1507.93,0.00036438,3,"2024-01-05T03:50:58.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269500,1704426658226,-500.0,0.00036438,3,"2024-01-05T03:50:58.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269501,1704426658235,-500.0,0.00036438,3,"2024-01-05T03:50:58.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269502,1704426658245,-500.0,0.00036438,3,"2024-01-05T03:50:58.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269503,1704426658254,-500.0,0.00036438,3,"2024-01-05T03:50:58.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269504,1704426658264,-854.4,0.00036438,3,"2024-01-05T03:50:58.264",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269505,1704426658273,-6296.63,0.00036438,3,"2024-01-05T03:50:58.273",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269506,1704426658358,-500.0,0.00036438,3,"2024-01-05T03:50:58.358",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269507,1704426658368,-500.0,0.00036438,3,"2024-01-05T03:50:58.368",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269508,1704426658378,-1242.44,0.00036438,3,"2024-01-05T03:50:58.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269509,1704426658389,-500.0,0.00036438,3,"2024-01-05T03:50:58.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269510,1704426658398,-609.99,0.00036438,3,"2024-01-05T03:50:58.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269511,1704426658408,-702.9,0.00036438,3,"2024-01-05T03:50:58.408",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269512,1704426658417,-500.0,0.00036438,3,"2024-01-05T03:50:58.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269513,1704426658427,-998.14,0.00036438,3,"2024-01-05T03:50:58.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269514,1704426658436,-500.0,0.00036438,3,"2024-01-05T03:50:58.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269515,1704426658446,-500.0,0.00036438,3,"2024-01-05T03:50:58.446",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269516,1704426658455,-500.0,0.00036438,3,"2024-01-05T03:50:58.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269517,1704426658465,-1175.59,0.00036438,3,"2024-01-05T03:50:58.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269518,1704426658474,-500.0,0.00036438,3,"2024-01-05T03:50:58.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269519,1704426658483,-500.0,0.00036438,3,"2024-01-05T03:50:58.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269520,1704426658493,-500.0,0.00036438,3,"2024-01-05T03:50:58.493",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269521,1704426658503,-500.0,0.00036438,3,"2024-01-05T03:50:58.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269522,1704426658513,-500.0,0.00036438,3,"2024-01-05T03:50:58.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269523,1704426658523,-439.53265568,0.00036438,3,"2024-01-05T03:50:58.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269524,1704426658533,-500.0,0.00036438,3,"2024-01-05T03:50:58.533",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269525,1704426658542,-2629.24,0.00036438,3,"2024-01-05T03:50:58.542",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269526,1704426658551,-500.0,0.00036438,3,"2024-01-05T03:50:58.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269527,1704426658561,-749.33,0.00036438,3,"2024-01-05T03:50:58.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269528,1704426658570,-601.92,0.00036438,3,"2024-01-05T03:50:58.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269529,1704426658580,-500.0,0.00036438,3,"2024-01-05T03:50:58.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269530,1704426658592,-1845.39,0.00036438,3,"2024-01-05T03:50:58.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269531,1704426658601,-500.0,0.00036438,3,"2024-01-05T03:50:58.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269532,1704426658612,-500.0,0.00036438,3,"2024-01-05T03:50:58.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269533,1704426658623,-500.0,0.00036438,3,"2024-01-05T03:50:58.623",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269534,1704426658633,-500.0,0.00036438,3,"2024-01-05T03:50:58.633",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269535,1704426658643,-585.01,0.00036438,3,"2024-01-05T03:50:58.643",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269536,1704426658653,-500.0,0.00036438,3,"2024-01-05T03:50:58.653",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269537,1704426658662,-500.0,0.00036438,3,"2024-01-05T03:50:58.662",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269538,1704426658671,-398.43481052,0.00036438,3,"2024-01-05T03:50:58.671",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269539,1704426658681,-2516.38,0.00036438,3,"2024-01-05T03:50:58.681",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269540,1704426658690,-500.0,0.00036438,3,"2024-01-05T03:50:58.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269541,1704426658700,-3188.88,0.00036438,3,"2024-01-05T03:50:58.700",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269542,1704426658710,-500.0,0.00036438,3,"2024-01-05T03:50:58.710",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269543,1704426658719,-500.0,0.00036438,3,"2024-01-05T03:50:58.719",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269544,1704426658728,-2269.54,0.00036438,3,"2024-01-05T03:50:58.728",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269545,1704426658738,-1048.62,0.00036438,3,"2024-01-05T03:50:58.738",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269546,1704426658747,-500.0,0.00036438,3,"2024-01-05T03:50:58.747",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269547,1704426658756,-500.0,0.00036438,3,"2024-01-05T03:50:58.756",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269548,1704426658766,-500.0,0.00036438,3,"2024-01-05T03:50:58.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269549,1704426658775,-162.86,0.00036438,3,"2024-01-05T03:50:58.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269550,1704426658784,-500.0,0.00036438,3,"2024-01-05T03:50:58.784",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269551,1704426658793,-500.0,0.00036438,3,"2024-01-05T03:50:58.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269552,1704426658803,-500.0,0.00036438,3,"2024-01-05T03:50:58.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269553,1704426658813,-1600.87,0.00036438,3,"2024-01-05T03:50:58.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269554,1704426658822,-500.0,0.00036438,3,"2024-01-05T03:50:58.822",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269555,1704426658831,-500.0,0.00036438,3,"2024-01-05T03:50:58.831",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269556,1704426658840,-500.0,0.00036438,3,"2024-01-05T03:50:58.840",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269557,1704426658849,-500.0,0.00036438,3,"2024-01-05T03:50:58.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269558,1704426658858,-1817.15,0.00036438,2,"2024-01-05T03:50:58.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269559,1704426658869,-153.81315469,0.0003648,2,"2024-01-05T03:50:58.869",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269560,1704426658879,-234.40105,0.00036498,2,"2024-01-05T03:50:58.879",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269561,1704426658888,-215.97400947,0.00036518,9,"2024-01-05T03:50:58.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269562,1704426658898,-153.84,0.0003653,2,"2024-01-05T03:50:58.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269563,1704426658907,-150.0,0.00036554,2,"2024-01-05T03:50:58.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269564,1704426658916,-160.40611993,0.00036593,14,"2024-01-05T03:50:58.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269565,1704426658926,-234.40105,0.00036598,2,"2024-01-05T03:50:58.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269566,1704426658935,-179.54,0.00036613,15,"2024-01-05T03:50:58.935",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269567,1704426658945,-163.26634129,0.00036615,2,"2024-01-05T03:50:58.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269568,1704426658956,-2906.36814083,0.00036679,13,"2024-01-05T03:50:58.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269569,1704426658964,-1563.83153973,0.00036679,13,"2024-01-05T03:50:58.964",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269570,1704426658974,-8557.9633136,0.00036679,13,"2024-01-05T03:50:58.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269571,1704426658983,-234.40105,0.00036698,2,"2024-01-05T03:50:58.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269572,1704426658992,-6598.63,0.000367,7,"2024-01-05T03:50:58.992",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269573,1704426659001,-11172.27,0.000367,7,"2024-01-05T03:50:59.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269574,1704426659010,-165.64,0.00036712,2,"2024-01-05T03:50:59.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269575,1704426659019,-667.98,0.00036712,3,"2024-01-05T03:50:59.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269576,1704426659028,-500.0,0.00036712,3,"2024-01-05T03:50:59.028",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269577,1704426659038,-384.78277554,0.00036712,3,"2024-01-05T03:50:59.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269578,1704426659047,-500.0,0.00036712,3,"2024-01-05T03:50:59.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269579,1704426659056,-500.0,0.00036712,3,"2024-01-05T03:50:59.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269580,1704426659065,-513.95375874,0.00036712,3,"2024-01-05T03:50:59.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269581,1704426659074,-500.0,0.00036712,3,"2024-01-05T03:50:59.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269582,1704426659083,-500.0,0.00036712,3,"2024-01-05T03:50:59.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269583,1704426659093,-168.41232998,0.00036712,3,"2024-01-05T03:50:59.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269584,1704426659102,-500.0,0.00036712,3,"2024-01-05T03:50:59.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269585,1704426659111,-500.0,0.00036712,3,"2024-01-05T03:50:59.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269586,1704426659121,-500.0,0.00036712,3,"2024-01-05T03:50:59.121",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269587,1704426659130,-500.0,0.00036712,3,"2024-01-05T03:50:59.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269588,1704426659143,-500.0,0.00036712,3,"2024-01-05T03:50:59.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269589,1704426659152,-500.0,0.00036712,3,"2024-01-05T03:50:59.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269590,1704426659160,-500.0,0.00036712,3,"2024-01-05T03:50:59.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269591,1704426659169,-500.0,0.00036712,3,"2024-01-05T03:50:59.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269592,1704426659178,-500.0,0.00036712,3,"2024-01-05T03:50:59.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269593,1704426659187,-500.0,0.00036712,3,"2024-01-05T03:50:59.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269594,1704426659195,-500.0,0.00036712,3,"2024-01-05T03:50:59.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269595,1704426659204,-500.0,0.00036712,3,"2024-01-05T03:50:59.204",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269596,1704426659213,-588.97397049,0.00036712,3,"2024-01-05T03:50:59.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269597,1704426659223,-500.0,0.00036712,3,"2024-01-05T03:50:59.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269598,1704426659232,-388.61186461,0.00036712,3,"2024-01-05T03:50:59.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269599,1704426659241,-500.0,0.00036712,3,"2024-01-05T03:50:59.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269600,1704426659251,-500.0,0.00036712,3,"2024-01-05T03:50:59.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269601,1704426659260,-154.72348595,0.00036712,3,"2024-01-05T03:50:59.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269602,1704426659269,-546.6053658,0.00036712,3,"2024-01-05T03:50:59.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269603,1704426659279,-500.0,0.00036712,3,"2024-01-05T03:50:59.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269604,1704426659297,-552.24000402,0.00036712,3,"2024-01-05T03:50:59.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269605,1704426659308,-500.0,0.00036712,3,"2024-01-05T03:50:59.308",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269606,1704426659317,-500.0,0.00036712,3,"2024-01-05T03:50:59.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269607,1704426659326,-431.60118367,0.00036712,3,"2024-01-05T03:50:59.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269608,1704426659335,-500.0,0.00036712,3,"2024-01-05T03:50:59.335",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269609,1704426659345,-500.0,0.00036712,3,"2024-01-05T03:50:59.345",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269610,1704426659355,-202.18382681,0.00036712,3,"2024-01-05T03:50:59.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269611,1704426659364,-519.26,0.00036712,3,"2024-01-05T03:50:59.364",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269612,1704426659375,-500.0,0.00036712,3,"2024-01-05T03:50:59.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269613,1704426659384,-500.0,0.00036712,3,"2024-01-05T03:50:59.384",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269614,1704426659394,-500.0,0.00036712,3,"2024-01-05T03:50:59.394",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269615,1704426659406,-500.0,0.00036712,3,"2024-01-05T03:50:59.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269616,1704426659415,-500.0,0.00036712,3,"2024-01-05T03:50:59.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269617,1704426659424,-159.5074211,0.00036712,3,"2024-01-05T03:50:59.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269618,1704426659433,-500.0,0.00036712,3,"2024-01-05T03:50:59.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269619,1704426659442,-500.0,0.00036712,3,"2024-01-05T03:50:59.442",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269620,1704426659451,-500.0,0.00036712,3,"2024-01-05T03:50:59.451",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269621,1704426659460,-435.71425203,0.00036712,3,"2024-01-05T03:50:59.460",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269622,1704426659469,-500.0,0.00036712,3,"2024-01-05T03:50:59.469",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269623,1704426659478,-500.0,0.00036712,3,"2024-01-05T03:50:59.478",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269624,1704426659488,-500.0,0.00036712,3,"2024-01-05T03:50:59.488",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269625,1704426659497,-500.0,0.00036712,3,"2024-01-05T03:50:59.497",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269626,1704426659506,-316.04589515,0.00036712,3,"2024-01-05T03:50:59.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269627,1704426659515,-500.0,0.00036712,3,"2024-01-05T03:50:59.515",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269628,1704426659524,-500.0,0.00036712,3,"2024-01-05T03:50:59.524",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269629,1704426659534,-500.0,0.00036712,3,"2024-01-05T03:50:59.534",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269630,1704426659543,-511.93718563,0.00036712,3,"2024-01-05T03:50:59.543",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269631,1704426659553,-500.0,0.00036712,3,"2024-01-05T03:50:59.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269632,1704426659562,-500.0,0.00036712,3,"2024-01-05T03:50:59.562",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269633,1704426659571,-500.0,0.00036712,3,"2024-01-05T03:50:59.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269634,1704426659581,-500.0,0.00036712,3,"2024-01-05T03:50:59.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269635,1704426659590,-500.0,0.00036712,3,"2024-01-05T03:50:59.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269636,1704426659600,-500.0,0.00036712,3,"2024-01-05T03:50:59.600",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269637,1704426659610,-500.0,0.00036712,3,"2024-01-05T03:50:59.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269638,1704426659619,-591.03,0.00036712,3,"2024-01-05T03:50:59.619",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269639,1704426659629,-500.0,0.00036712,3,"2024-01-05T03:50:59.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269640,1704426659638,-500.0,0.00036712,3,"2024-01-05T03:50:59.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269641,1704426659647,-578.86452425,0.00036712,3,"2024-01-05T03:50:59.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269642,1704426659656,-500.0,0.00036712,3,"2024-01-05T03:50:59.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269643,1704426659666,-500.0,0.00036712,3,"2024-01-05T03:50:59.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269644,1704426659675,-500.0,0.00036712,3,"2024-01-05T03:50:59.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269645,1704426659684,-500.0,0.00036712,3,"2024-01-05T03:50:59.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269646,1704426659694,-500.0,0.00036712,3,"2024-01-05T03:50:59.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269647,1704426659702,-500.0,0.00036712,3,"2024-01-05T03:50:59.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269648,1704426659712,-500.0,0.00036712,3,"2024-01-05T03:50:59.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269649,1704426659722,-572.55692129,0.00036712,3,"2024-01-05T03:50:59.722",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269650,1704426659732,-500.0,0.00036712,3,"2024-01-05T03:50:59.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269651,1704426659742,-504.25,0.00036712,3,"2024-01-05T03:50:59.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269652,1704426659751,-500.0,0.00036712,3,"2024-01-05T03:50:59.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269653,1704426659760,-500.0,0.00036712,3,"2024-01-05T03:50:59.760",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269654,1704426659770,-500.0,0.00036712,3,"2024-01-05T03:50:59.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269655,1704426659779,-500.0,0.00036712,3,"2024-01-05T03:50:59.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269656,1704426659789,-500.0,0.00036712,3,"2024-01-05T03:50:59.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269657,1704426659797,-500.0,0.00036712,3,"2024-01-05T03:50:59.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269658,1704426659806,-690.84,0.00036712,3,"2024-01-05T03:50:59.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269659,1704426659816,-500.0,0.00036712,3,"2024-01-05T03:50:59.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269660,1704426659826,-500.0,0.00036712,3,"2024-01-05T03:50:59.826",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269661,1704426659837,-500.0,0.00036712,3,"2024-01-05T03:50:59.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269662,1704426659846,-1472.06,0.00036712,3,"2024-01-05T03:50:59.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269663,1704426659855,-343.69759609,0.00036712,3,"2024-01-05T03:50:59.855",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269664,1704426659864,-2696.47,0.00036712,3,"2024-01-05T03:50:59.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269665,1704426659874,-504.84,0.00036712,3,"2024-01-05T03:50:59.874",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269666,1704426659883,-500.0,0.00036712,3,"2024-01-05T03:50:59.883",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269667,1704426659893,-500.0,0.00036712,3,"2024-01-05T03:50:59.893",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269668,1704426659902,-3658.31,0.00036712,3,"2024-01-05T03:50:59.902",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269669,1704426659911,-724.31,0.00036712,3,"2024-01-05T03:50:59.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269670,1704426659921,-500.0,0.00036712,3,"2024-01-05T03:50:59.921",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269671,1704426659930,-3809.35,0.00036712,3,"2024-01-05T03:50:59.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269672,1704426659939,-500.0,0.00036712,3,"2024-01-05T03:50:59.939",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269673,1704426659952,-500.0,0.00036712,3,"2024-01-05T03:50:59.952",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269674,1704426659961,-2426.03,0.00036712,3,"2024-01-05T03:50:59.961",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269675,1704426659970,-500.0,0.00036712,3,"2024-01-05T03:50:59.970",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269676,1704426659980,-2276.94,0.00036712,3,"2024-01-05T03:50:59.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269677,1704426659989,-649.27,0.00036712,3,"2024-01-05T03:50:59.989",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269678,1704426659998,-500.0,0.00036712,3,"2024-01-05T03:50:59.998",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269679,1704426660008,-500.0,0.00036712,3,"2024-01-05T03:51:00.008",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269680,1704426660017,-989.21,0.00036712,3,"2024-01-05T03:51:00.017",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269681,1704426660027,-857.38,0.00036712,3,"2024-01-05T03:51:00.027",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269682,1704426660036,-500.0,0.00036712,3,"2024-01-05T03:51:00.036",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269683,1704426660046,-1101.54,0.00036712,3,"2024-01-05T03:51:00.046",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269684,1704426660055,-530.91,0.00036712,3,"2024-01-05T03:51:00.055",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269685,1704426660065,-500.0,0.00036712,3,"2024-01-05T03:51:00.065",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269686,1704426660074,-500.0,0.00036712,3,"2024-01-05T03:51:00.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269687,1704426660083,-4044.87,0.00036712,3,"2024-01-05T03:51:00.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269688,1704426660093,-500.0,0.00036712,3,"2024-01-05T03:51:00.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269689,1704426660102,-1525.19,0.00036712,3,"2024-01-05T03:51:00.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269690,1704426660112,-959.81,0.00036712,3,"2024-01-05T03:51:00.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269691,1704426660124,-608.2,0.00036712,3,"2024-01-05T03:51:00.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269692,1704426660134,-500.0,0.00036712,3,"2024-01-05T03:51:00.134",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269693,1704426660143,-1536.58,0.00036712,3,"2024-01-05T03:51:00.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269694,1704426660152,-500.0,0.00036712,3,"2024-01-05T03:51:00.152",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269695,1704426660161,-614.8,0.00036712,3,"2024-01-05T03:51:00.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269696,1704426660171,-617.87,0.00036712,3,"2024-01-05T03:51:00.171",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269697,1704426660179,-1198.95,0.00036712,3,"2024-01-05T03:51:00.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269698,1704426660189,-500.0,0.00036712,3,"2024-01-05T03:51:00.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269699,1704426660198,-622.5,0.00036712,3,"2024-01-05T03:51:00.198",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269700,1704426660207,-500.0,0.00036712,3,"2024-01-05T03:51:00.207",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269701,1704426660217,-500.0,0.00036712,3,"2024-01-05T03:51:00.217",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269702,1704426660226,-1617.97,0.00036712,3,"2024-01-05T03:51:00.226",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269703,1704426660236,-571.01,0.00036712,3,"2024-01-05T03:51:00.236",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269704,1704426660245,-961.92,0.00036712,3,"2024-01-05T03:51:00.245",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269705,1704426660254,-500.0,0.00036712,3,"2024-01-05T03:51:00.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269706,1704426660263,-500.0,0.00036712,3,"2024-01-05T03:51:00.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269707,1704426660272,-500.0,0.00036712,3,"2024-01-05T03:51:00.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269708,1704426660282,-504.63,0.00036712,3,"2024-01-05T03:51:00.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269709,1704426660291,-1085.34,0.00036712,3,"2024-01-05T03:51:00.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269710,1704426660301,-500.0,0.00036712,3,"2024-01-05T03:51:00.301",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269711,1704426660310,-500.0,0.00036712,3,"2024-01-05T03:51:00.310",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269712,1704426660320,-940.61,0.00036712,3,"2024-01-05T03:51:00.320",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269713,1704426660329,-500.0,0.00036712,3,"2024-01-05T03:51:00.329",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269714,1704426660339,-500.0,0.00036712,3,"2024-01-05T03:51:00.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269715,1704426660348,-674.03,0.00036712,3,"2024-01-05T03:51:00.348",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269716,1704426660359,-500.0,0.00036712,3,"2024-01-05T03:51:00.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269717,1704426660371,-500.0,0.00036712,3,"2024-01-05T03:51:00.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269718,1704426660381,-752.67,0.00036712,3,"2024-01-05T03:51:00.381",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269719,1704426660391,-500.0,0.00036712,3,"2024-01-05T03:51:00.391",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269720,1704426660400,-1972.87,0.00036712,3,"2024-01-05T03:51:00.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269721,1704426660410,-500.0,0.00036712,3,"2024-01-05T03:51:00.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269722,1704426660420,-621.19,0.00036712,3,"2024-01-05T03:51:00.420",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269723,1704426660429,-1403.18,0.00036712,3,"2024-01-05T03:51:00.429",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269724,1704426660439,-822.72,0.00036712,3,"2024-01-05T03:51:00.439",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269725,1704426660449,-771.9,0.00036712,3,"2024-01-05T03:51:00.449",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269726,1704426660458,-847.37,0.00036712,3,"2024-01-05T03:51:00.458",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269727,1704426660467,-500.0,0.00036712,3,"2024-01-05T03:51:00.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269728,1704426660477,-500.0,0.00036712,3,"2024-01-05T03:51:00.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269729,1704426660486,-500.0,0.00036712,3,"2024-01-05T03:51:00.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269730,1704426660496,-500.0,0.00036712,3,"2024-01-05T03:51:00.496",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269731,1704426660505,-500.0,0.00036712,3,"2024-01-05T03:51:00.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269732,1704426660514,-865.75,0.00036712,3,"2024-01-05T03:51:00.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269733,1704426660524,-4604.97,0.00036712,3,"2024-01-05T03:51:00.524",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269734,1704426660533,-1363.94,0.00036712,3,"2024-01-05T03:51:00.533",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269735,1704426660544,-1152.91,0.00036712,3,"2024-01-05T03:51:00.544",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269736,1704426660553,-500.0,0.00036712,3,"2024-01-05T03:51:00.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269737,1704426660563,-500.0,0.00036712,3,"2024-01-05T03:51:00.563",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269738,1704426660572,-713.57,0.00036712,3,"2024-01-05T03:51:00.572",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269739,1704426660582,-500.0,0.00036712,3,"2024-01-05T03:51:00.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269740,1704426660591,-833.72,0.00036712,3,"2024-01-05T03:51:00.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269741,1704426660601,-10636.52,0.00036712,3,"2024-01-05T03:51:00.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269742,1704426660610,-1032.64,0.00036712,3,"2024-01-05T03:51:00.610",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269743,1704426660621,-577.17,0.00036712,3,"2024-01-05T03:51:00.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269744,1704426660630,-697.16,0.00036712,3,"2024-01-05T03:51:00.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269745,1704426660641,-706.13,0.00036712,3,"2024-01-05T03:51:00.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269746,1704426660651,-500.0,0.00036712,3,"2024-01-05T03:51:00.651",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269747,1704426660660,-500.0,0.00036712,3,"2024-01-05T03:51:00.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269748,1704426660669,-624.75332184,0.00036712,3,"2024-01-05T03:51:00.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269749,1704426660679,-500.0,0.00036712,3,"2024-01-05T03:51:00.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269750,1704426660688,-500.0,0.00036712,3,"2024-01-05T03:51:00.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269751,1704426660700,-2369.49,0.00036712,3,"2024-01-05T03:51:00.700",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269752,1704426660709,-500.0,0.00036712,3,"2024-01-05T03:51:00.709",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269753,1704426660718,-500.0,0.00036712,3,"2024-01-05T03:51:00.718",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269754,1704426660729,-500.0,0.00036712,3,"2024-01-05T03:51:00.729",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269755,1704426660739,-500.0,0.00036712,3,"2024-01-05T03:51:00.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269756,1704426660751,-500.0,0.00036712,3,"2024-01-05T03:51:00.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269757,1704426660761,-500.0,0.00036712,3,"2024-01-05T03:51:00.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269758,1704426660770,-500.0,0.00036712,3,"2024-01-05T03:51:00.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269759,1704426660780,-500.0,0.00036712,3,"2024-01-05T03:51:00.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269760,1704426660790,-500.0,0.00036712,3,"2024-01-05T03:51:00.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269761,1704426660799,-1047.44,0.00036712,3,"2024-01-05T03:51:00.799",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269762,1704426660808,-500.0,0.00036712,3,"2024-01-05T03:51:00.808",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269763,1704426660818,-500.0,0.00036712,3,"2024-01-05T03:51:00.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269764,1704426660827,-500.0,0.00036712,3,"2024-01-05T03:51:00.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269765,1704426660837,-500.0,0.00036712,3,"2024-01-05T03:51:00.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269766,1704426660846,-500.0,0.00036712,3,"2024-01-05T03:51:00.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269767,1704426660856,-500.0,0.00036712,3,"2024-01-05T03:51:00.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269768,1704426660866,-829.4,0.00036712,3,"2024-01-05T03:51:00.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269769,1704426660876,-641.05,0.00036712,3,"2024-01-05T03:51:00.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269770,1704426660887,-500.0,0.00036712,3,"2024-01-05T03:51:00.887",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269771,1704426660897,-670.02,0.00036712,3,"2024-01-05T03:51:00.897",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269772,1704426660907,-595.45,0.00036712,3,"2024-01-05T03:51:00.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269773,1704426660916,-484.36184537,0.00036712,3,"2024-01-05T03:51:00.916",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269774,1704426660925,-500.0,0.00036712,3,"2024-01-05T03:51:00.925",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269775,1704426660934,-500.0,0.00036712,3,"2024-01-05T03:51:00.934",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269776,1704426660945,-500.0,0.00036712,3,"2024-01-05T03:51:00.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269777,1704426660958,-1507.93,0.00036712,3,"2024-01-05T03:51:00.958",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269778,1704426660968,-500.0,0.00036712,3,"2024-01-05T03:51:00.968",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269779,1704426660977,-343.99406973,0.00036712,3,"2024-01-05T03:51:00.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269780,1704426660988,-500.0,0.00036712,3,"2024-01-05T03:51:00.988",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269781,1704426660997,-500.0,0.00036712,3,"2024-01-05T03:51:00.997",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269782,1704426661006,-854.4,0.00036712,3,"2024-01-05T03:51:01.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269783,1704426661016,-6296.63,0.00036712,3,"2024-01-05T03:51:01.016",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269784,1704426661025,-500.0,0.00036712,3,"2024-01-05T03:51:01.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269785,1704426661037,-500.0,0.00036712,3,"2024-01-05T03:51:01.037",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269786,1704426661047,-1242.44,0.00036712,3,"2024-01-05T03:51:01.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269787,1704426661056,-500.0,0.00036712,3,"2024-01-05T03:51:01.056",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269788,1704426661066,-609.99,0.00036712,3,"2024-01-05T03:51:01.066",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269789,1704426661075,-702.9,0.00036712,3,"2024-01-05T03:51:01.075",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269790,1704426661085,-500.0,0.00036712,3,"2024-01-05T03:51:01.085",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269791,1704426661095,-998.14,0.00036712,3,"2024-01-05T03:51:01.095",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269792,1704426661105,-500.0,0.00036712,3,"2024-01-05T03:51:01.105",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269793,1704426661114,-500.0,0.00036712,3,"2024-01-05T03:51:01.114",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269794,1704426661124,-500.0,0.00036712,3,"2024-01-05T03:51:01.124",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269795,1704426661134,-1175.59,0.00036712,3,"2024-01-05T03:51:01.134",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269796,1704426661143,-500.0,0.00036712,3,"2024-01-05T03:51:01.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269797,1704426661153,-500.0,0.00036712,3,"2024-01-05T03:51:01.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269798,1704426661163,-500.0,0.00036712,3,"2024-01-05T03:51:01.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269799,1704426661172,-500.0,0.00036712,3,"2024-01-05T03:51:01.172",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269800,1704426661182,-500.0,0.00036712,3,"2024-01-05T03:51:01.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269801,1704426661192,-500.0,0.00036712,3,"2024-01-05T03:51:01.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269802,1704426661203,-2629.24,0.00036712,3,"2024-01-05T03:51:01.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269803,1704426661213,-500.0,0.00036712,3,"2024-01-05T03:51:01.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269804,1704426661223,-749.33,0.00036712,3,"2024-01-05T03:51:01.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269805,1704426661233,-601.92,0.00036712,3,"2024-01-05T03:51:01.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269806,1704426661244,-500.0,0.00036712,3,"2024-01-05T03:51:01.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269807,1704426661253,-1845.39,0.00036712,3,"2024-01-05T03:51:01.253",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269808,1704426661263,-500.0,0.00036712,3,"2024-01-05T03:51:01.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269809,1704426661272,-500.0,0.00036712,3,"2024-01-05T03:51:01.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269810,1704426661282,-500.0,0.00036712,3,"2024-01-05T03:51:01.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269811,1704426661291,-500.0,0.00036712,3,"2024-01-05T03:51:01.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269812,1704426661300,-585.01,0.00036712,3,"2024-01-05T03:51:01.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269813,1704426661309,-457.28775511,0.00036712,3,"2024-01-05T03:51:01.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269814,1704426661319,-500.0,0.00036712,3,"2024-01-05T03:51:01.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269815,1704426661329,-2516.38,0.00036712,3,"2024-01-05T03:51:01.329",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269816,1704426661340,-500.0,0.00036712,3,"2024-01-05T03:51:01.340",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269817,1704426661350,-3188.88,0.00036712,3,"2024-01-05T03:51:01.350",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269818,1704426661361,-500.0,0.00036712,3,"2024-01-05T03:51:01.361",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269819,1704426661370,-500.0,0.00036712,3,"2024-01-05T03:51:01.370",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269820,1704426661380,-2269.54,0.00036712,3,"2024-01-05T03:51:01.380",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269821,1704426661389,-1048.62,0.00036712,3,"2024-01-05T03:51:01.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269822,1704426661400,-500.0,0.00036712,3,"2024-01-05T03:51:01.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269823,1704426661410,-500.0,0.00036712,3,"2024-01-05T03:51:01.410",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269824,1704426661420,-500.0,0.00036712,3,"2024-01-05T03:51:01.420",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269825,1704426661430,-500.0,0.00036712,3,"2024-01-05T03:51:01.430",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269826,1704426661440,-500.0,0.00036712,3,"2024-01-05T03:51:01.440",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269827,1704426661452,-500.0,0.00036712,3,"2024-01-05T03:51:01.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269828,1704426661465,-1600.87,0.00036712,3,"2024-01-05T03:51:01.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269829,1704426661474,-500.0,0.00036712,3,"2024-01-05T03:51:01.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269830,1704426661483,-500.0,0.00036712,3,"2024-01-05T03:51:01.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269831,1704426661493,-500.0,0.00036712,3,"2024-01-05T03:51:01.493",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269832,1704426661503,-155.694218,0.00036712,7,"2024-01-05T03:51:01.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269833,1704426661512,-151.920894,0.00036712,7,"2024-01-05T03:51:01.512",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269834,1704426661522,-154.353975,0.00036712,7,"2024-01-05T03:51:01.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269835,1704426661532,-151.0,0.00036712,7,"2024-01-05T03:51:01.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269836,1704426661542,-159.734426,0.00036712,7,"2024-01-05T03:51:01.542",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269837,1704426661552,-151.0,0.00036712,7,"2024-01-05T03:51:01.552",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269838,1704426661562,-151.0,0.00036712,7,"2024-01-05T03:51:01.562",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269839,1704426661572,-153.859694,0.00036712,7,"2024-01-05T03:51:01.572",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269840,1704426661581,-208.482203,0.00036712,7,"2024-01-05T03:51:01.581",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269841,1704426661591,-208.482203,0.00036712,7,"2024-01-05T03:51:01.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269842,1704426661601,-1134.21734938,0.00036772,8,"2024-01-05T03:51:01.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269843,1704426661611,-234.40105,0.00036798,2,"2024-01-05T03:51:01.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269844,1704426661620,-905.7,0.000368,7,"2024-01-05T03:51:01.620",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269845,1704426661629,-153.08464517,0.00036825,2,"2024-01-05T03:51:01.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269846,1704426661638,-234.40105,0.00036898,2,"2024-01-05T03:51:01.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269847,1704426661647,-215.97400947,0.00036955,10,"2024-01-05T03:51:01.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269848,1704426661657,-237.25919113,0.0003696,30,"2024-01-05T03:51:01.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269849,1704426661666,-165.64,0.00036986,2,"2024-01-05T03:51:01.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269850,1704426661675,-667.98,0.00036986,3,"2024-01-05T03:51:01.675",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269851,1704426661684,-500.0,0.00036986,3,"2024-01-05T03:51:01.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269852,1704426661694,-500.0,0.00036986,3,"2024-01-05T03:51:01.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269853,1704426661703,-500.0,0.00036986,3,"2024-01-05T03:51:01.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269854,1704426661713,-192.50945563,0.00036986,3,"2024-01-05T03:51:01.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269855,1704426661723,-500.0,0.00036986,3,"2024-01-05T03:51:01.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269856,1704426661732,-500.0,0.00036986,3,"2024-01-05T03:51:01.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269857,1704426661742,-500.0,0.00036986,3,"2024-01-05T03:51:01.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269858,1704426661752,-500.0,0.00036986,3,"2024-01-05T03:51:01.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269859,1704426661762,-544.75697834,0.00036986,3,"2024-01-05T03:51:01.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269860,1704426661771,-500.0,0.00036986,3,"2024-01-05T03:51:01.771",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269861,1704426661780,-500.0,0.00036986,3,"2024-01-05T03:51:01.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269862,1704426661790,-479.18245854,0.00036986,3,"2024-01-05T03:51:01.790",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269863,1704426661799,-323.60495197,0.00036986,3,"2024-01-05T03:51:01.799",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269864,1704426661809,-500.0,0.00036986,3,"2024-01-05T03:51:01.809",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269865,1704426661820,-245.84506241,0.00036986,3,"2024-01-05T03:51:01.820",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269866,1704426661830,-500.0,0.00036986,3,"2024-01-05T03:51:01.830",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269867,1704426661839,-307.50739446,0.00036986,3,"2024-01-05T03:51:01.839",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269868,1704426661849,-500.0,0.00036986,3,"2024-01-05T03:51:01.849",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269869,1704426661858,-500.0,0.00036986,3,"2024-01-05T03:51:01.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269870,1704426661867,-500.0,0.00036986,3,"2024-01-05T03:51:01.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269871,1704426661877,-500.0,0.00036986,3,"2024-01-05T03:51:01.877",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269872,1704426661886,-500.0,0.00036986,3,"2024-01-05T03:51:01.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269873,1704426661896,-500.0,0.00036986,3,"2024-01-05T03:51:01.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269874,1704426661905,-519.26,0.00036986,3,"2024-01-05T03:51:01.905",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269875,1704426661914,-228.16290157,0.00036986,3,"2024-01-05T03:51:01.914",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269876,1704426661924,-500.0,0.00036986,3,"2024-01-05T03:51:01.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269877,1704426661933,-500.0,0.00036986,3,"2024-01-05T03:51:01.933",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269878,1704426661943,-500.0,0.00036986,3,"2024-01-05T03:51:01.943",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269879,1704426661952,-500.0,0.00036986,3,"2024-01-05T03:51:01.952",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269880,1704426661962,-500.0,0.00036986,3,"2024-01-05T03:51:01.962",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269881,1704426661971,-244.64927745,0.00036986,3,"2024-01-05T03:51:01.971",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269882,1704426661980,-500.0,0.00036986,3,"2024-01-05T03:51:01.980",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269883,1704426661990,-500.0,0.00036986,3,"2024-01-05T03:51:01.990",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269884,1704426662000,-524.46405489,0.00036986,3,"2024-01-05T03:51:02.000",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269885,1704426662010,-500.0,0.00036986,3,"2024-01-05T03:51:02.010",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269886,1704426662019,-500.0,0.00036986,3,"2024-01-05T03:51:02.019",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269887,1704426662029,-500.0,0.00036986,3,"2024-01-05T03:51:02.029",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269888,1704426662039,-500.0,0.00036986,3,"2024-01-05T03:51:02.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269889,1704426662048,-500.0,0.00036986,3,"2024-01-05T03:51:02.048",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269890,1704426662058,-500.0,0.00036986,3,"2024-01-05T03:51:02.058",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269891,1704426662068,-500.0,0.00036986,3,"2024-01-05T03:51:02.068",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269892,1704426662080,-500.0,0.00036986,3,"2024-01-05T03:51:02.080",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269893,1704426662089,-500.0,0.00036986,3,"2024-01-05T03:51:02.089",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269894,1704426662099,-500.0,0.00036986,3,"2024-01-05T03:51:02.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269895,1704426662108,-500.0,0.00036986,3,"2024-01-05T03:51:02.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269896,1704426662119,-237.83067962,0.00036986,3,"2024-01-05T03:51:02.119",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269897,1704426662130,-591.03,0.00036986,3,"2024-01-05T03:51:02.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269898,1704426662139,-151.64107581,0.00036986,3,"2024-01-05T03:51:02.139",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269899,1704426662149,-500.0,0.00036986,3,"2024-01-05T03:51:02.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269900,1704426662159,-500.0,0.00036986,3,"2024-01-05T03:51:02.159",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269901,1704426662168,-500.0,0.00036986,3,"2024-01-05T03:51:02.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269902,1704426662178,-500.0,0.00036986,3,"2024-01-05T03:51:02.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269903,1704426662186,-500.0,0.00036986,3,"2024-01-05T03:51:02.186",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269904,1704426662195,-458.44705886,0.00036986,3,"2024-01-05T03:51:02.195",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269905,1704426662205,-500.0,0.00036986,3,"2024-01-05T03:51:02.205",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269906,1704426662214,-502.6875373,0.00036986,3,"2024-01-05T03:51:02.214",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269907,1704426662223,-500.0,0.00036986,3,"2024-01-05T03:51:02.223",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269908,1704426662233,-504.25,0.00036986,3,"2024-01-05T03:51:02.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269909,1704426662242,-500.0,0.00036986,3,"2024-01-05T03:51:02.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269910,1704426662251,-500.0,0.00036986,3,"2024-01-05T03:51:02.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269911,1704426662260,-500.0,0.00036986,3,"2024-01-05T03:51:02.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269912,1704426662270,-546.06809297,0.00036986,3,"2024-01-05T03:51:02.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269913,1704426662280,-512.2823916,0.00036986,3,"2024-01-05T03:51:02.280",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269914,1704426662289,-500.0,0.00036986,3,"2024-01-05T03:51:02.289",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269915,1704426662300,-690.84,0.00036986,3,"2024-01-05T03:51:02.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269916,1704426662311,-500.0,0.00036986,3,"2024-01-05T03:51:02.311",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269917,1704426662321,-500.0,0.00036986,3,"2024-01-05T03:51:02.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269918,1704426662331,-500.0,0.00036986,3,"2024-01-05T03:51:02.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269919,1704426662343,-1472.06,0.00036986,3,"2024-01-05T03:51:02.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269920,1704426662354,-2696.47,0.00036986,3,"2024-01-05T03:51:02.354",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269921,1704426662363,-504.84,0.00036986,3,"2024-01-05T03:51:02.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269922,1704426662374,-500.0,0.00036986,3,"2024-01-05T03:51:02.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269923,1704426662383,-500.0,0.00036986,3,"2024-01-05T03:51:02.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269924,1704426662393,-3658.31,0.00036986,3,"2024-01-05T03:51:02.393",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269925,1704426662402,-724.31,0.00036986,3,"2024-01-05T03:51:02.402",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269926,1704426662413,-500.0,0.00036986,3,"2024-01-05T03:51:02.413",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269927,1704426662422,-3809.35,0.00036986,3,"2024-01-05T03:51:02.422",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269928,1704426662432,-500.0,0.00036986,3,"2024-01-05T03:51:02.432",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269929,1704426662587,-500.0,0.00036986,3,"2024-01-05T03:51:02.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269930,1704426662606,-2426.03,0.00036986,3,"2024-01-05T03:51:02.606",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269931,1704426662619,-500.0,0.00036986,3,"2024-01-05T03:51:02.619",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269932,1704426662629,-2276.94,0.00036986,3,"2024-01-05T03:51:02.629",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269933,1704426662640,-649.27,0.00036986,3,"2024-01-05T03:51:02.640",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269934,1704426662649,-500.0,0.00036986,3,"2024-01-05T03:51:02.649",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269935,1704426662659,-539.97196298,0.00036986,3,"2024-01-05T03:51:02.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269936,1704426662669,-989.21,0.00036986,3,"2024-01-05T03:51:02.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269937,1704426662678,-857.38,0.00036986,3,"2024-01-05T03:51:02.678",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269938,1704426662688,-500.0,0.00036986,3,"2024-01-05T03:51:02.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269939,1704426662698,-1101.54,0.00036986,3,"2024-01-05T03:51:02.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269940,1704426662707,-530.91,0.00036986,3,"2024-01-05T03:51:02.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269941,1704426662717,-500.0,0.00036986,3,"2024-01-05T03:51:02.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269942,1704426662727,-500.0,0.00036986,3,"2024-01-05T03:51:02.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269943,1704426662736,-4044.87,0.00036986,3,"2024-01-05T03:51:02.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269944,1704426662746,-628.50833752,0.00036986,3,"2024-01-05T03:51:02.746",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269945,1704426662755,-1525.19,0.00036986,3,"2024-01-05T03:51:02.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269946,1704426662765,-959.81,0.00036986,3,"2024-01-05T03:51:02.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269947,1704426662775,-608.2,0.00036986,3,"2024-01-05T03:51:02.775",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269948,1704426662785,-500.0,0.00036986,3,"2024-01-05T03:51:02.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269949,1704426662795,-1536.58,0.00036986,3,"2024-01-05T03:51:02.795",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269950,1704426662804,-500.0,0.00036986,3,"2024-01-05T03:51:02.804",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269951,1704426662813,-614.8,0.00036986,3,"2024-01-05T03:51:02.813",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269952,1704426662822,-617.87,0.00036986,3,"2024-01-05T03:51:02.822",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269953,1704426662833,-1198.95,0.00036986,3,"2024-01-05T03:51:02.833",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269954,1704426662842,-500.0,0.00036986,3,"2024-01-05T03:51:02.842",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269955,1704426662852,-622.5,0.00036986,3,"2024-01-05T03:51:02.852",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269956,1704426662862,-500.0,0.00036986,3,"2024-01-05T03:51:02.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269957,1704426662872,-500.0,0.00036986,3,"2024-01-05T03:51:02.872",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269958,1704426662882,-1617.97,0.00036986,3,"2024-01-05T03:51:02.882",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269959,1704426662892,-571.01,0.00036986,3,"2024-01-05T03:51:02.892",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269960,1704426662903,-961.92,0.00036986,3,"2024-01-05T03:51:02.903",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269961,1704426662913,-500.0,0.00036986,3,"2024-01-05T03:51:02.913",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269962,1704426662922,-500.0,0.00036986,3,"2024-01-05T03:51:02.922",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269963,1704426662933,-450.88285311,0.00036986,3,"2024-01-05T03:51:02.933",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269964,1704426662945,-504.63,0.00036986,3,"2024-01-05T03:51:02.945",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269965,1704426662956,-1085.34,0.00036986,3,"2024-01-05T03:51:02.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269966,1704426662965,-500.0,0.00036986,3,"2024-01-05T03:51:02.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269967,1704426662975,-500.0,0.00036986,3,"2024-01-05T03:51:02.975",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269968,1704426662984,-940.61,0.00036986,3,"2024-01-05T03:51:02.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269969,1704426662994,-500.0,0.00036986,3,"2024-01-05T03:51:02.994",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269970,1704426663004,-500.0,0.00036986,3,"2024-01-05T03:51:03.004",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269971,1704426663013,-674.03,0.00036986,3,"2024-01-05T03:51:03.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269972,1704426663023,-270.01569018,0.00036986,3,"2024-01-05T03:51:03.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269973,1704426663034,-500.0,0.00036986,3,"2024-01-05T03:51:03.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269974,1704426663043,-752.67,0.00036986,3,"2024-01-05T03:51:03.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269975,1704426663053,-500.0,0.00036986,3,"2024-01-05T03:51:03.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269976,1704426663062,-1972.87,0.00036986,3,"2024-01-05T03:51:03.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269977,1704426663072,-500.0,0.00036986,3,"2024-01-05T03:51:03.072",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269978,1704426663082,-621.19,0.00036986,3,"2024-01-05T03:51:03.082",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269979,1704426663091,-1403.18,0.00036986,3,"2024-01-05T03:51:03.091",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269980,1704426663101,-822.72,0.00036986,3,"2024-01-05T03:51:03.101",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269981,1704426663111,-771.9,0.00036986,3,"2024-01-05T03:51:03.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269982,1704426663121,-847.37,0.00036986,3,"2024-01-05T03:51:03.121",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269983,1704426663131,-500.0,0.00036986,3,"2024-01-05T03:51:03.131",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269984,1704426663140,-500.0,0.00036986,3,"2024-01-05T03:51:03.140",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269985,1704426663150,-500.0,0.00036986,3,"2024-01-05T03:51:03.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269986,1704426663160,-500.0,0.00036986,3,"2024-01-05T03:51:03.160",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269987,1704426663170,-500.0,0.00036986,3,"2024-01-05T03:51:03.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269988,1704426663180,-865.75,0.00036986,3,"2024-01-05T03:51:03.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269989,1704426663190,-1363.94,0.00036986,3,"2024-01-05T03:51:03.190",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269990,1704426663199,-4604.97,0.00036986,3,"2024-01-05T03:51:03.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269991,1704426663209,-1152.91,0.00036986,3,"2024-01-05T03:51:03.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269992,1704426663218,-500.0,0.00036986,3,"2024-01-05T03:51:03.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269993,1704426663228,-500.0,0.00036986,3,"2024-01-05T03:51:03.228",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269994,1704426663237,-713.57,0.00036986,3,"2024-01-05T03:51:03.237",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269995,1704426663246,-500.0,0.00036986,3,"2024-01-05T03:51:03.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269996,1704426663255,-833.72,0.00036986,3,"2024-01-05T03:51:03.255",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269997,1704426663265,-10636.52,0.00036986,3,"2024-01-05T03:51:03.265",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269998,1704426663274,-1032.64,0.00036986,3,"2024-01-05T03:51:03.274",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310269999,1704426663283,-577.17,0.00036986,3,"2024-01-05T03:51:03.283",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270000,1704426663293,-697.16,0.00036986,3,"2024-01-05T03:51:03.293",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270001,1704426663302,-706.13,0.00036986,3,"2024-01-05T03:51:03.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270002,1704426663311,-500.0,0.00036986,3,"2024-01-05T03:51:03.311",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270003,1704426663321,-500.0,0.00036986,3,"2024-01-05T03:51:03.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270004,1704426663330,-500.0,0.00036986,3,"2024-01-05T03:51:03.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270005,1704426663339,-500.0,0.00036986,3,"2024-01-05T03:51:03.339",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270006,1704426663349,-2369.49,0.00036986,3,"2024-01-05T03:51:03.349",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270007,1704426663359,-500.0,0.00036986,3,"2024-01-05T03:51:03.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270008,1704426663368,-500.0,0.00036986,3,"2024-01-05T03:51:03.368",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270009,1704426663378,-500.0,0.00036986,3,"2024-01-05T03:51:03.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270010,1704426663388,-500.0,0.00036986,3,"2024-01-05T03:51:03.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270011,1704426663397,-500.0,0.00036986,3,"2024-01-05T03:51:03.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270012,1704426663406,-500.0,0.00036986,3,"2024-01-05T03:51:03.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270013,1704426663424,-500.0,0.00036986,3,"2024-01-05T03:51:03.424",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270014,1704426663436,-500.0,0.00036986,3,"2024-01-05T03:51:03.436",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270015,1704426663447,-500.0,0.00036986,3,"2024-01-05T03:51:03.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270016,1704426663457,-1047.44,0.00036986,3,"2024-01-05T03:51:03.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270017,1704426663467,-500.0,0.00036986,3,"2024-01-05T03:51:03.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270018,1704426663477,-500.0,0.00036986,3,"2024-01-05T03:51:03.477",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270019,1704426663486,-500.0,0.00036986,3,"2024-01-05T03:51:03.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270020,1704426663497,-500.0,0.00036986,3,"2024-01-05T03:51:03.497",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270021,1704426663510,-500.0,0.00036986,3,"2024-01-05T03:51:03.510",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270022,1704426663520,-500.0,0.00036986,3,"2024-01-05T03:51:03.520",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270023,1704426663532,-829.4,0.00036986,3,"2024-01-05T03:51:03.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270024,1704426663543,-641.05,0.00036986,3,"2024-01-05T03:51:03.543",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270025,1704426663553,-500.0,0.00036986,3,"2024-01-05T03:51:03.553",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270026,1704426663562,-595.45,0.00036986,3,"2024-01-05T03:51:03.562",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270027,1704426663572,-670.02,0.00036986,3,"2024-01-05T03:51:03.572",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270028,1704426663582,-500.0,0.00036986,3,"2024-01-05T03:51:03.582",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270029,1704426663591,-500.0,0.00036986,3,"2024-01-05T03:51:03.591",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270030,1704426663601,-500.0,0.00036986,3,"2024-01-05T03:51:03.601",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270031,1704426663611,-1507.93,0.00036986,3,"2024-01-05T03:51:03.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270032,1704426663622,-500.0,0.00036986,3,"2024-01-05T03:51:03.622",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270033,1704426663632,-500.0,0.00036986,3,"2024-01-05T03:51:03.632",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270034,1704426663642,-223.61027874,0.00036986,3,"2024-01-05T03:51:03.642",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270035,1704426663654,-854.4,0.00036986,3,"2024-01-05T03:51:03.654",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270036,1704426663663,-6296.63,0.00036986,3,"2024-01-05T03:51:03.663",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270037,1704426663673,-500.0,0.00036986,3,"2024-01-05T03:51:03.673",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270038,1704426663683,-500.0,0.00036986,3,"2024-01-05T03:51:03.683",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270039,1704426663692,-1242.44,0.00036986,3,"2024-01-05T03:51:03.692",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270040,1704426663702,-500.0,0.00036986,3,"2024-01-05T03:51:03.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270041,1704426663711,-609.99,0.00036986,3,"2024-01-05T03:51:03.711",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270042,1704426663721,-702.9,0.00036986,3,"2024-01-05T03:51:03.721",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270043,1704426663731,-500.0,0.00036986,3,"2024-01-05T03:51:03.731",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270044,1704426663743,-998.14,0.00036986,3,"2024-01-05T03:51:03.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270045,1704426663752,-500.0,0.00036986,3,"2024-01-05T03:51:03.752",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270046,1704426663762,-500.0,0.00036986,3,"2024-01-05T03:51:03.762",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270047,1704426663772,-500.0,0.00036986,3,"2024-01-05T03:51:03.772",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270048,1704426663782,-1175.59,0.00036986,3,"2024-01-05T03:51:03.782",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270049,1704426663793,-500.0,0.00036986,3,"2024-01-05T03:51:03.793",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270050,1704426663803,-500.0,0.00036986,3,"2024-01-05T03:51:03.803",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270051,1704426663815,-500.0,0.00036986,3,"2024-01-05T03:51:03.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270052,1704426663825,-500.0,0.00036986,3,"2024-01-05T03:51:03.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270053,1704426663836,-500.0,0.00036986,3,"2024-01-05T03:51:03.836",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270054,1704426663847,-535.25961121,0.00036986,3,"2024-01-05T03:51:03.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270055,1704426663858,-2629.24,0.00036986,3,"2024-01-05T03:51:03.858",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270056,1704426663868,-500.0,0.00036986,3,"2024-01-05T03:51:03.868",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270057,1704426663878,-749.33,0.00036986,3,"2024-01-05T03:51:03.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270058,1704426663888,-601.92,0.00036986,3,"2024-01-05T03:51:03.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270059,1704426663898,-500.0,0.00036986,3,"2024-01-05T03:51:03.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270060,1704426663907,-1845.39,0.00036986,3,"2024-01-05T03:51:03.907",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270061,1704426663917,-500.0,0.00036986,3,"2024-01-05T03:51:03.917",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270062,1704426663926,-500.0,0.00036986,3,"2024-01-05T03:51:03.926",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270063,1704426663936,-500.0,0.00036986,3,"2024-01-05T03:51:03.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270064,1704426663946,-500.0,0.00036986,3,"2024-01-05T03:51:03.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270065,1704426663955,-585.01,0.00036986,3,"2024-01-05T03:51:03.955",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270066,1704426663966,-499.69038485,0.00036986,3,"2024-01-05T03:51:03.966",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270067,1704426663976,-2516.38,0.00036986,3,"2024-01-05T03:51:03.976",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270068,1704426663986,-500.0,0.00036986,3,"2024-01-05T03:51:03.986",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270069,1704426663996,-3188.88,0.00036986,3,"2024-01-05T03:51:03.996",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270070,1704426664006,-500.0,0.00036986,3,"2024-01-05T03:51:04.006",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270071,1704426664015,-500.0,0.00036986,3,"2024-01-05T03:51:04.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270072,1704426664025,-2269.54,0.00036986,3,"2024-01-05T03:51:04.025",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270073,1704426664034,-1048.62,0.00036986,3,"2024-01-05T03:51:04.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270074,1704426664044,-500.0,0.00036986,3,"2024-01-05T03:51:04.044",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270075,1704426664054,-500.0,0.00036986,3,"2024-01-05T03:51:04.054",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270076,1704426664064,-500.0,0.00036986,3,"2024-01-05T03:51:04.064",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270077,1704426664074,-500.0,0.00036986,3,"2024-01-05T03:51:04.074",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270078,1704426664083,-500.0,0.00036986,3,"2024-01-05T03:51:04.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270079,1704426664093,-500.0,0.00036986,3,"2024-01-05T03:51:04.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270080,1704426664102,-1600.87,0.00036986,3,"2024-01-05T03:51:04.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270081,1704426664111,-500.0,0.00036986,3,"2024-01-05T03:51:04.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270082,1704426664121,-500.0,0.00036986,3,"2024-01-05T03:51:04.121",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270083,1704426664131,-151.0,0.00036986,7,"2024-01-05T03:51:04.131",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270084,1704426664146,-151.0,0.00036986,7,"2024-01-05T03:51:04.146",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270085,1704426664155,-151.0,0.00036986,7,"2024-01-05T03:51:04.155",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270086,1704426664165,-151.0,0.00036986,7,"2024-01-05T03:51:04.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270087,1704426664174,-151.0,0.00036986,7,"2024-01-05T03:51:04.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270088,1704426664183,-186.844514,0.00036986,7,"2024-01-05T03:51:04.183",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270089,1704426664193,-152.272227,0.00036986,7,"2024-01-05T03:51:04.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270090,1704426664202,-168.76259,0.00036986,7,"2024-01-05T03:51:04.202",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270091,1704426664211,-151.744311,0.00036986,7,"2024-01-05T03:51:04.211",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270092,1704426664221,-151.0,0.00036986,7,"2024-01-05T03:51:04.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270093,1704426664230,-151.0,0.00036986,7,"2024-01-05T03:51:04.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270094,1704426664240,-234.40105,0.00036998,2,"2024-01-05T03:51:04.240",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270095,1704426664249,-308.97420983,0.00037,4,"2024-01-05T03:51:04.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270096,1704426664258,-165.6909776,0.00037,2,"2024-01-05T03:51:04.258",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270097,1704426664268,-605.04284187,0.00037,4,"2024-01-05T03:51:04.268",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270098,1704426664277,-20000.0,0.00037,2,"2024-01-05T03:51:04.277",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270099,1704426664286,-500.0,0.00037,3,"2024-01-05T03:51:04.286",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270100,1704426664296,-221.31152824,0.00037002,3,"2024-01-05T03:51:04.296",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270101,1704426664305,-2000.0,0.00037075,2,"2024-01-05T03:51:04.305",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270102,1704426664314,-245.77,0.00037075,2,"2024-01-05T03:51:04.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270103,1704426664323,-234.40105,0.00037098,2,"2024-01-05T03:51:04.323",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270104,1704426664333,-581.69266271,0.00037175,9,"2024-01-05T03:51:04.333",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270105,1704426664343,-581.69266265,0.00037175,9,"2024-01-05T03:51:04.343",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270106,1704426664352,-234.40105,0.00037188,4,"2024-01-05T03:51:04.352",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270107,1704426664363,-234.40105,0.00037198,2,"2024-01-05T03:51:04.363",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270108,1704426664373,-809.37261274,0.0003724,4,"2024-01-05T03:51:04.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270109,1704426664383,-165.64,0.0003726,2,"2024-01-05T03:51:04.383",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270110,1704426664393,-667.98,0.0003726,3,"2024-01-05T03:51:04.393",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270111,1704426664402,-163.954117,0.0003726,7,"2024-01-05T03:51:04.402",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270112,1704426664412,-500.0,0.0003726,3,"2024-01-05T03:51:04.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270113,1704426664421,-500.0,0.0003726,3,"2024-01-05T03:51:04.421",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270114,1704426664431,-350.51368866,0.0003726,3,"2024-01-05T03:51:04.431",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270115,1704426664441,-500.0,0.0003726,3,"2024-01-05T03:51:04.441",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270116,1704426664450,-500.0,0.0003726,3,"2024-01-05T03:51:04.450",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270117,1704426664460,-500.0,0.0003726,3,"2024-01-05T03:51:04.460",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270118,1704426664469,-500.0,0.0003726,3,"2024-01-05T03:51:04.469",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270119,1704426664478,-500.0,0.0003726,3,"2024-01-05T03:51:04.478",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270120,1704426664488,-500.0,0.0003726,3,"2024-01-05T03:51:04.488",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270121,1704426664497,-228.48703906,0.0003726,3,"2024-01-05T03:51:04.497",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270122,1704426664506,-500.0,0.0003726,3,"2024-01-05T03:51:04.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270123,1704426664515,-549.60132599,0.0003726,3,"2024-01-05T03:51:04.515",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270124,1704426664525,-500.0,0.0003726,3,"2024-01-05T03:51:04.525",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270125,1704426664536,-174.26537806,0.0003726,3,"2024-01-05T03:51:04.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270126,1704426664545,-519.26,0.0003726,3,"2024-01-05T03:51:04.545",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270127,1704426664555,-500.0,0.0003726,3,"2024-01-05T03:51:04.555",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270128,1704426664564,-500.0,0.0003726,3,"2024-01-05T03:51:04.564",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270129,1704426664574,-202.84777627,0.0003726,3,"2024-01-05T03:51:04.574",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270130,1704426664583,-496.67860384,0.0003726,3,"2024-01-05T03:51:04.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270131,1704426664592,-500.0,0.0003726,3,"2024-01-05T03:51:04.592",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270132,1704426664602,-283.2022012,0.0003726,3,"2024-01-05T03:51:04.602",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270133,1704426664611,-500.0,0.0003726,3,"2024-01-05T03:51:04.611",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270134,1704426664621,-500.0,0.0003726,3,"2024-01-05T03:51:04.621",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270135,1704426664630,-539.46581134,0.0003726,3,"2024-01-05T03:51:04.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270136,1704426664640,-188.24583783,0.0003726,3,"2024-01-05T03:51:04.640",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270137,1704426664650,-500.0,0.0003726,3,"2024-01-05T03:51:04.650",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270138,1704426664659,-500.0,0.0003726,3,"2024-01-05T03:51:04.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270139,1704426664669,-500.0,0.0003726,3,"2024-01-05T03:51:04.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270140,1704426664679,-629.33200618,0.0003726,3,"2024-01-05T03:51:04.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270141,1704426664688,-500.0,0.0003726,3,"2024-01-05T03:51:04.688",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270142,1704426664698,-500.0,0.0003726,3,"2024-01-05T03:51:04.698",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270143,1704426664708,-591.03,0.0003726,3,"2024-01-05T03:51:04.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270144,1704426664717,-318.16006181,0.0003726,3,"2024-01-05T03:51:04.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270145,1704426664727,-500.0,0.0003726,3,"2024-01-05T03:51:04.727",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270146,1704426665062,-500.0,0.0003726,3,"2024-01-05T03:51:05.062",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270147,1704426665073,-504.25,0.0003726,3,"2024-01-05T03:51:05.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270148,1704426665084,-500.0,0.0003726,3,"2024-01-05T03:51:05.084",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270149,1704426665094,-500.0,0.0003726,3,"2024-01-05T03:51:05.094",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270150,1704426665105,-500.0,0.0003726,3,"2024-01-05T03:51:05.105",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270151,1704426665115,-171.45566849,0.0003726,3,"2024-01-05T03:51:05.115",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270152,1704426665126,-690.84,0.0003726,3,"2024-01-05T03:51:05.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270153,1704426665137,-500.0,0.0003726,3,"2024-01-05T03:51:05.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270154,1704426665148,-500.0,0.0003726,3,"2024-01-05T03:51:05.148",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270155,1704426665158,-500.0,0.0003726,3,"2024-01-05T03:51:05.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270156,1704426665169,-1472.06,0.0003726,3,"2024-01-05T03:51:05.169",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270157,1704426665179,-2696.47,0.0003726,3,"2024-01-05T03:51:05.179",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270158,1704426665189,-504.84,0.0003726,3,"2024-01-05T03:51:05.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270159,1704426665199,-500.0,0.0003726,3,"2024-01-05T03:51:05.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270160,1704426665210,-500.0,0.0003726,3,"2024-01-05T03:51:05.210",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270161,1704426665220,-3658.31,0.0003726,3,"2024-01-05T03:51:05.220",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270162,1704426665229,-724.31,0.0003726,3,"2024-01-05T03:51:05.229",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270163,1704426665239,-500.0,0.0003726,3,"2024-01-05T03:51:05.239",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270164,1704426665249,-3809.35,0.0003726,3,"2024-01-05T03:51:05.249",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270165,1704426665259,-639.774433,0.0003726,3,"2024-01-05T03:51:05.259",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270166,1704426665269,-500.0,0.0003726,3,"2024-01-05T03:51:05.269",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270167,1704426665278,-2426.03,0.0003726,3,"2024-01-05T03:51:05.278",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270168,1704426665287,-158.048915,0.0003726,7,"2024-01-05T03:51:05.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270169,1704426665297,-500.0,0.0003726,3,"2024-01-05T03:51:05.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270170,1704426665307,-2276.94,0.0003726,3,"2024-01-05T03:51:05.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270171,1704426665317,-649.27,0.0003726,3,"2024-01-05T03:51:05.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270172,1704426665327,-500.0,0.0003726,3,"2024-01-05T03:51:05.327",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270173,1704426665336,-151.0,0.0003726,7,"2024-01-05T03:51:05.336",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270174,1704426665347,-157.63269,0.0003726,7,"2024-01-05T03:51:05.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270175,1704426665357,-157.798269,0.0003726,7,"2024-01-05T03:51:05.357",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270176,1704426665367,-857.38,0.0003726,3,"2024-01-05T03:51:05.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270177,1704426665378,-989.21,0.0003726,3,"2024-01-05T03:51:05.378",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270178,1704426665388,-548.22298631,0.0003726,3,"2024-01-05T03:51:05.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270179,1704426665398,-1101.54,0.0003726,3,"2024-01-05T03:51:05.398",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270180,1704426665409,-530.91,0.0003726,3,"2024-01-05T03:51:05.409",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270181,1704426665418,-500.0,0.0003726,3,"2024-01-05T03:51:05.418",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270182,1704426665428,-4044.87,0.0003726,3,"2024-01-05T03:51:05.428",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270183,1704426665438,-1525.19,0.0003726,3,"2024-01-05T03:51:05.438",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270184,1704426665447,-959.81,0.0003726,3,"2024-01-05T03:51:05.447",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270185,1704426665457,-618.600043,0.0003726,7,"2024-01-05T03:51:05.457",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270186,1704426665467,-608.2,0.0003726,3,"2024-01-05T03:51:05.467",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270187,1704426665476,-607.53126903,0.0003726,3,"2024-01-05T03:51:05.476",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270188,1704426665486,-618.600043,0.0003726,7,"2024-01-05T03:51:05.486",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270189,1704426665495,-1536.58,0.0003726,3,"2024-01-05T03:51:05.495",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270190,1704426665505,-500.0,0.0003726,3,"2024-01-05T03:51:05.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270191,1704426665514,-614.8,0.0003726,3,"2024-01-05T03:51:05.514",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270192,1704426665523,-151.0,0.0003726,7,"2024-01-05T03:51:05.523",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270193,1704426665533,-617.87,0.0003726,3,"2024-01-05T03:51:05.533",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270194,1704426665542,-1198.95,0.0003726,3,"2024-01-05T03:51:05.542",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270195,1704426665552,-622.5,0.0003726,3,"2024-01-05T03:51:05.552",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270196,1704426665562,-500.0,0.0003726,3,"2024-01-05T03:51:05.562",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270197,1704426665571,-151.0,0.0003726,7,"2024-01-05T03:51:05.571",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270198,1704426665580,-500.0,0.0003726,3,"2024-01-05T03:51:05.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270199,1704426665590,-1617.97,0.0003726,3,"2024-01-05T03:51:05.590",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270200,1704426665600,-289.000866,0.0003726,7,"2024-01-05T03:51:05.600",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270201,1704426665609,-571.01,0.0003726,3,"2024-01-05T03:51:05.609",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270202,1704426665619,-961.92,0.0003726,3,"2024-01-05T03:51:05.619",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270203,1704426665630,-500.0,0.0003726,3,"2024-01-05T03:51:05.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270204,1704426665639,-500.0,0.0003726,3,"2024-01-05T03:51:05.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270205,1704426665647,-504.63,0.0003726,3,"2024-01-05T03:51:05.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270206,1704426665656,-1085.34,0.0003726,3,"2024-01-05T03:51:05.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270207,1704426665664,-500.0,0.0003726,3,"2024-01-05T03:51:05.664",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270208,1704426665674,-500.0,0.0003726,3,"2024-01-05T03:51:05.674",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270209,1704426665684,-940.61,0.0003726,3,"2024-01-05T03:51:05.684",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270210,1704426665693,-500.0,0.0003726,3,"2024-01-05T03:51:05.693",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270211,1704426665703,-674.03,0.0003726,3,"2024-01-05T03:51:05.703",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270212,1704426665713,-752.67,0.0003726,3,"2024-01-05T03:51:05.713",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270213,1704426665723,-500.0,0.0003726,3,"2024-01-05T03:51:05.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270214,1704426665732,-1972.87,0.0003726,3,"2024-01-05T03:51:05.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270215,1704426665742,-500.0,0.0003726,3,"2024-01-05T03:51:05.742",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270216,1704426665751,-621.19,0.0003726,3,"2024-01-05T03:51:05.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270217,1704426665761,-1403.18,0.0003726,3,"2024-01-05T03:51:05.761",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270218,1704426665770,-822.72,0.0003726,3,"2024-01-05T03:51:05.770",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270219,1704426665780,-771.9,0.0003726,3,"2024-01-05T03:51:05.780",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270220,1704426665789,-847.37,0.0003726,3,"2024-01-05T03:51:05.789",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270221,1704426665798,-500.0,0.0003726,3,"2024-01-05T03:51:05.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270222,1704426665808,-170.11343327,0.0003726,3,"2024-01-05T03:51:05.808",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270223,1704426665817,-414.92955349,0.0003726,3,"2024-01-05T03:51:05.817",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270224,1704426665827,-500.0,0.0003726,3,"2024-01-05T03:51:05.827",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270225,1704426665837,-500.0,0.0003726,3,"2024-01-05T03:51:05.837",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270226,1704426665847,-865.75,0.0003726,3,"2024-01-05T03:51:05.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270227,1704426665857,-1363.94,0.0003726,3,"2024-01-05T03:51:05.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270228,1704426665867,-4604.97,0.0003726,3,"2024-01-05T03:51:05.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270229,1704426665878,-1152.91,0.0003726,3,"2024-01-05T03:51:05.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270230,1704426665888,-500.0,0.0003726,3,"2024-01-05T03:51:05.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270231,1704426665898,-500.0,0.0003726,3,"2024-01-05T03:51:05.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270232,1704426665908,-713.57,0.0003726,3,"2024-01-05T03:51:05.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270233,1704426665917,-361.86047204,0.0003726,3,"2024-01-05T03:51:05.917",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270234,1704426665927,-833.72,0.0003726,3,"2024-01-05T03:51:05.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270235,1704426665936,-10636.52,0.0003726,3,"2024-01-05T03:51:05.936",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270236,1704426665946,-1032.64,0.0003726,3,"2024-01-05T03:51:05.946",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270237,1704426665956,-577.17,0.0003726,3,"2024-01-05T03:51:05.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270238,1704426665965,-697.16,0.0003726,3,"2024-01-05T03:51:05.965",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270239,1704426665974,-706.13,0.0003726,3,"2024-01-05T03:51:05.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270240,1704426665984,-462.27728733,0.0003726,3,"2024-01-05T03:51:05.984",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270241,1704426665993,-500.0,0.0003726,3,"2024-01-05T03:51:05.993",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270242,1704426666003,-500.0,0.0003726,3,"2024-01-05T03:51:06.003",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270243,1704426666013,-500.0,0.0003726,3,"2024-01-05T03:51:06.013",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270244,1704426666023,-2369.49,0.0003726,3,"2024-01-05T03:51:06.023",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270245,1704426666033,-500.0,0.0003726,3,"2024-01-05T03:51:06.033",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270246,1704426666043,-500.0,0.0003726,3,"2024-01-05T03:51:06.043",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270247,1704426666053,-500.0,0.0003726,3,"2024-01-05T03:51:06.053",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270248,1704426666063,-500.0,0.0003726,3,"2024-01-05T03:51:06.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270249,1704426666073,-634.48,0.0003726,3,"2024-01-05T03:51:06.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270250,1704426666083,-500.0,0.0003726,3,"2024-01-05T03:51:06.083",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270251,1704426666093,-500.0,0.0003726,3,"2024-01-05T03:51:06.093",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270252,1704426666103,-500.0,0.0003726,3,"2024-01-05T03:51:06.103",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270253,1704426666113,-500.0,0.0003726,3,"2024-01-05T03:51:06.113",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270254,1704426666123,-1047.44,0.0003726,3,"2024-01-05T03:51:06.123",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270255,1704426666133,-500.0,0.0003726,3,"2024-01-05T03:51:06.133",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270256,1704426666143,-500.0,0.0003726,3,"2024-01-05T03:51:06.143",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270257,1704426666153,-500.0,0.0003726,3,"2024-01-05T03:51:06.153",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270258,1704426666163,-500.0,0.0003726,3,"2024-01-05T03:51:06.163",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270259,1704426666173,-500.0,0.0003726,3,"2024-01-05T03:51:06.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270260,1704426666182,-500.0,0.0003726,3,"2024-01-05T03:51:06.182",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270261,1704426666193,-641.05,0.0003726,3,"2024-01-05T03:51:06.193",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270262,1704426666203,-829.4,0.0003726,3,"2024-01-05T03:51:06.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270263,1704426666212,-500.0,0.0003726,3,"2024-01-05T03:51:06.212",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270264,1704426666222,-595.45,0.0003726,3,"2024-01-05T03:51:06.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270265,1704426666232,-670.02,0.0003726,3,"2024-01-05T03:51:06.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270266,1704426666241,-500.0,0.0003726,3,"2024-01-05T03:51:06.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270267,1704426666251,-500.0,0.0003726,3,"2024-01-05T03:51:06.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270268,1704426666261,-500.0,0.0003726,3,"2024-01-05T03:51:06.261",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270269,1704426666271,-1507.93,0.0003726,3,"2024-01-05T03:51:06.271",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270270,1704426666281,-418.78353016,0.0003726,3,"2024-01-05T03:51:06.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270271,1704426666291,-500.0,0.0003726,3,"2024-01-05T03:51:06.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270272,1704426666301,-854.4,0.0003726,3,"2024-01-05T03:51:06.301",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270273,1704426666311,-6296.63,0.0003726,3,"2024-01-05T03:51:06.311",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270274,1704426666321,-500.0,0.0003726,3,"2024-01-05T03:51:06.321",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270275,1704426666331,-500.0,0.0003726,3,"2024-01-05T03:51:06.331",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270276,1704426666342,-1242.44,0.0003726,3,"2024-01-05T03:51:06.342",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270277,1704426666353,-500.0,0.0003726,3,"2024-01-05T03:51:06.353",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270278,1704426666368,-609.99,0.0003726,3,"2024-01-05T03:51:06.368",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270279,1704426666379,-702.9,0.0003726,3,"2024-01-05T03:51:06.379",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270280,1704426666389,-500.0,0.0003726,3,"2024-01-05T03:51:06.389",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270281,1704426666400,-998.14,0.0003726,3,"2024-01-05T03:51:06.400",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270282,1704426666412,-500.0,0.0003726,3,"2024-01-05T03:51:06.412",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270283,1704426666422,-500.0,0.0003726,3,"2024-01-05T03:51:06.422",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270284,1704426666433,-500.0,0.0003726,3,"2024-01-05T03:51:06.433",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270285,1704426666443,-1175.59,0.0003726,3,"2024-01-05T03:51:06.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270286,1704426666453,-500.0,0.0003726,3,"2024-01-05T03:51:06.453",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270287,1704426666463,-500.0,0.0003726,3,"2024-01-05T03:51:06.463",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270288,1704426666474,-500.0,0.0003726,3,"2024-01-05T03:51:06.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270289,1704426666484,-500.0,0.0003726,3,"2024-01-05T03:51:06.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270290,1704426666494,-500.0,0.0003726,3,"2024-01-05T03:51:06.494",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270291,1704426666505,-2629.24,0.0003726,3,"2024-01-05T03:51:06.505",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270292,1704426666516,-500.0,0.0003726,3,"2024-01-05T03:51:06.516",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270293,1704426666527,-749.33,0.0003726,3,"2024-01-05T03:51:06.527",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270294,1704426666538,-601.92,0.0003726,3,"2024-01-05T03:51:06.538",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270295,1704426666549,-500.0,0.0003726,3,"2024-01-05T03:51:06.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270296,1704426666561,-1845.39,0.0003726,3,"2024-01-05T03:51:06.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270297,1704426666573,-500.0,0.0003726,3,"2024-01-05T03:51:06.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270298,1704426666583,-208.58717119,0.0003726,3,"2024-01-05T03:51:06.583",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270299,1704426666594,-500.0,0.0003726,3,"2024-01-05T03:51:06.594",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270300,1704426666604,-500.0,0.0003726,3,"2024-01-05T03:51:06.604",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270301,1704426666615,-585.01,0.0003726,3,"2024-01-05T03:51:06.615",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270302,1704426666627,-2516.38,0.0003726,3,"2024-01-05T03:51:06.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270303,1704426666638,-500.0,0.0003726,3,"2024-01-05T03:51:06.638",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270304,1704426666649,-3188.88,0.0003726,3,"2024-01-05T03:51:06.649",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270305,1704426666659,-500.0,0.0003726,3,"2024-01-05T03:51:06.659",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270306,1704426666669,-500.0,0.0003726,3,"2024-01-05T03:51:06.669",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270307,1704426666679,-2269.54,0.0003726,3,"2024-01-05T03:51:06.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270308,1704426666689,-162.6074231,0.0003726,3,"2024-01-05T03:51:06.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270309,1704426666720,-886.0125769,0.0003726,3,"2024-01-05T03:51:06.720",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270310,1704426666732,-500.0,0.0003726,3,"2024-01-05T03:51:06.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270311,1704426666743,-500.0,0.0003726,3,"2024-01-05T03:51:06.743",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270312,1704426666755,-500.0,0.0003726,3,"2024-01-05T03:51:06.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270313,1704426666766,-168.7110206,0.0003726,3,"2024-01-05T03:51:06.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270314,1704426666777,-170.7379823,0.0003726,3,"2024-01-05T03:51:06.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270315,1704426666788,-1600.87,0.0003726,3,"2024-01-05T03:51:06.788",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270316,1704426666798,-566.04959342,0.0003726,3,"2024-01-05T03:51:06.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270317,1704426666809,-234.40105,0.00037298,2,"2024-01-05T03:51:06.809",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270318,1704426666818,-12733.66711088,0.00037342,15,"2024-01-05T03:51:06.818",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270319,1704426666829,-825.0,0.00037369,20,"2024-01-05T03:51:06.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270320,1704426666838,-362.0,0.00037369,20,"2024-01-05T03:51:06.838",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270321,1704426666848,-234.40105,0.00037388,4,"2024-01-05T03:51:06.848",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270322,1704426666857,-215.97400947,0.00037391,10,"2024-01-05T03:51:06.857",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270323,1704426666867,-208.417773,0.00037395,2,"2024-01-05T03:51:06.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270324,1704426666878,-265.491312,0.00037395,2,"2024-01-05T03:51:06.878",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270325,1704426666888,-234.40105,0.00037398,2,"2024-01-05T03:51:06.888",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270326,1704426666898,-6598.63,0.000374,7,"2024-01-05T03:51:06.898",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270327,1704426666908,-11172.27,0.000374,7,"2024-01-05T03:51:06.908",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270328,1704426666918,-500.0,0.00037435,2,"2024-01-05T03:51:06.918",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270329,1704426666927,-153.84,0.00037443,2,"2024-01-05T03:51:06.927",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270330,1704426666938,-1505.64806425,0.00037483,2,"2024-01-05T03:51:06.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270331,1704426666948,-150.0,0.00037491,2,"2024-01-05T03:51:06.948",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270332,1704426666958,-234.40105,0.00037498,2,"2024-01-05T03:51:06.958",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270333,1704426666974,-201.0,0.00037516,5,"2024-01-05T03:51:06.974",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270334,1704426666983,-165.64,0.00037534,2,"2024-01-05T03:51:06.983",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270335,1704426666995,-667.98,0.00037534,3,"2024-01-05T03:51:06.995",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270336,1704426667004,-500.0,0.00037534,3,"2024-01-05T03:51:07.004",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270337,1704426667014,-537.52781309,0.00037534,3,"2024-01-05T03:51:07.014",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270338,1704426667024,-500.0,0.00037534,3,"2024-01-05T03:51:07.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270339,1704426667039,-500.0,0.00037534,3,"2024-01-05T03:51:07.039",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270340,1704426667050,-500.0,0.00037534,3,"2024-01-05T03:51:07.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270341,1704426667059,-500.0,0.00037534,3,"2024-01-05T03:51:07.059",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270342,1704426667070,-596.01,0.00037534,3,"2024-01-05T03:51:07.070",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270343,1704426667080,-500.0,0.00037534,3,"2024-01-05T03:51:07.080",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270344,1704426667090,-500.0,0.00037534,3,"2024-01-05T03:51:07.090",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270345,1704426667099,-500.0,0.00037534,3,"2024-01-05T03:51:07.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270346,1704426667110,-519.26,0.00037534,3,"2024-01-05T03:51:07.110",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270347,1704426667120,-500.0,0.00037534,3,"2024-01-05T03:51:07.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270348,1704426667131,-500.0,0.00037534,3,"2024-01-05T03:51:07.131",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270349,1704426667141,-570.11565726,0.00037534,3,"2024-01-05T03:51:07.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270350,1704426667150,-500.0,0.00037534,3,"2024-01-05T03:51:07.150",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270351,1704426667161,-500.0,0.00037534,3,"2024-01-05T03:51:07.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270352,1704426667170,-538.38920738,0.00037534,3,"2024-01-05T03:51:07.170",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270353,1704426667180,-238.10769519,0.00037534,3,"2024-01-05T03:51:07.180",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270354,1704426667189,-500.0,0.00037534,3,"2024-01-05T03:51:07.189",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270355,1704426667199,-577.15563712,0.00037534,3,"2024-01-05T03:51:07.199",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270356,1704426667208,-591.03,0.00037534,3,"2024-01-05T03:51:07.208",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270357,1704426667218,-500.0,0.00037534,3,"2024-01-05T03:51:07.218",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270358,1704426667227,-500.0,0.00037534,3,"2024-01-05T03:51:07.227",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270359,1704426667237,-504.25,0.00037534,3,"2024-01-05T03:51:07.237",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270360,1704426667246,-500.0,0.00037534,3,"2024-01-05T03:51:07.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270361,1704426667257,-500.0,0.00037534,3,"2024-01-05T03:51:07.257",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270362,1704426667267,-500.0,0.00037534,3,"2024-01-05T03:51:07.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270363,1704426667276,-690.84,0.00037534,3,"2024-01-05T03:51:07.276",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270364,1704426667287,-500.0,0.00037534,3,"2024-01-05T03:51:07.287",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270365,1704426667297,-500.0,0.00037534,3,"2024-01-05T03:51:07.297",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270366,1704426667306,-500.0,0.00037534,3,"2024-01-05T03:51:07.306",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270367,1704426667320,-1472.06,0.00037534,3,"2024-01-05T03:51:07.320",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270368,1704426667330,-2696.47,0.00037534,3,"2024-01-05T03:51:07.330",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270369,1704426667341,-504.84,0.00037534,3,"2024-01-05T03:51:07.341",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270370,1704426667351,-500.0,0.00037534,3,"2024-01-05T03:51:07.351",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270371,1704426667362,-500.0,0.00037534,3,"2024-01-05T03:51:07.362",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270372,1704426667373,-3658.31,0.00037534,3,"2024-01-05T03:51:07.373",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270373,1704426667386,-724.31,0.00037534,3,"2024-01-05T03:51:07.386",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270374,1704426667396,-500.0,0.00037534,3,"2024-01-05T03:51:07.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270375,1704426667405,-3809.35,0.00037534,3,"2024-01-05T03:51:07.405",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270376,1704426667423,-500.0,0.00037534,3,"2024-01-05T03:51:07.423",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270377,1704426667434,-2426.03,0.00037534,3,"2024-01-05T03:51:07.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270378,1704426667458,-2276.94,0.00037534,3,"2024-01-05T03:51:07.458",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270379,1704426667469,-500.0,0.00037534,3,"2024-01-05T03:51:07.469",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270380,1704426667492,-649.27,0.00037534,3,"2024-01-05T03:51:07.492",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270381,1704426667504,-500.0,0.00037534,3,"2024-01-05T03:51:07.504",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270382,1704426667522,-857.38,0.00037534,3,"2024-01-05T03:51:07.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270383,1704426667535,-1101.54,0.00037534,3,"2024-01-05T03:51:07.535",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270384,1704426667550,-530.91,0.00037534,3,"2024-01-05T03:51:07.550",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270385,1704426667560,-989.21,0.00037534,3,"2024-01-05T03:51:07.560",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270386,1704426667575,-500.0,0.00037534,3,"2024-01-05T03:51:07.575",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270387,1704426667656,-4044.87,0.00037534,3,"2024-01-05T03:51:07.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270388,1704426667668,-1525.19,0.00037534,3,"2024-01-05T03:51:07.668",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270389,1704426667679,-959.81,0.00037534,3,"2024-01-05T03:51:07.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270390,1704426667694,-608.2,0.00037534,3,"2024-01-05T03:51:07.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270391,1704426667705,-1536.58,0.00037534,3,"2024-01-05T03:51:07.705",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270392,1704426667718,-500.0,0.00037534,3,"2024-01-05T03:51:07.718",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270393,1704426667733,-614.8,0.00037534,3,"2024-01-05T03:51:07.733",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270394,1704426667745,-617.87,0.00037534,3,"2024-01-05T03:51:07.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270395,1704426667757,-1198.95,0.00037534,3,"2024-01-05T03:51:07.757",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270396,1704426667766,-622.5,0.00037534,3,"2024-01-05T03:51:07.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270397,1704426667776,-500.0,0.00037534,3,"2024-01-05T03:51:07.776",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270398,1704426667785,-500.0,0.00037534,3,"2024-01-05T03:51:07.785",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270399,1704426667817,-1617.97,0.00037534,3,"2024-01-05T03:51:07.817",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270400,1704426667829,-571.01,0.00037534,3,"2024-01-05T03:51:07.829",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270401,1704426667843,-961.92,0.00037534,3,"2024-01-05T03:51:07.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270402,1704426667853,-500.0,0.00037534,3,"2024-01-05T03:51:07.853",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270403,1704426667864,-500.0,0.00037534,3,"2024-01-05T03:51:07.864",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270404,1704426667873,-504.63,0.00037534,3,"2024-01-05T03:51:07.873",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270405,1704426667899,-1085.34,0.00037534,3,"2024-01-05T03:51:07.899",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270406,1704426667910,-162.23876057,0.00037534,3,"2024-01-05T03:51:07.910",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270407,1704426667919,-500.0,0.00037534,3,"2024-01-05T03:51:07.919",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270408,1704426667929,-940.61,0.00037534,3,"2024-01-05T03:51:07.929",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270409,1704426667938,-500.0,0.00037534,3,"2024-01-05T03:51:07.938",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270410,1704426667948,-674.03,0.00037534,3,"2024-01-05T03:51:07.948",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270411,1704426667957,-752.67,0.00037534,3,"2024-01-05T03:51:07.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270412,1704426667967,-500.0,0.00037534,3,"2024-01-05T03:51:07.967",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270413,1704426667977,-1972.87,0.00037534,3,"2024-01-05T03:51:07.977",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270414,1704426667986,-500.0,0.00037534,3,"2024-01-05T03:51:07.986",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270415,1704426667996,-621.19,0.00037534,3,"2024-01-05T03:51:07.996",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270416,1704426668005,-1403.18,0.00037534,3,"2024-01-05T03:51:08.005",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270417,1704426668015,-822.72,0.00037534,3,"2024-01-05T03:51:08.015",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270418,1704426668024,-771.9,0.00037534,3,"2024-01-05T03:51:08.024",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270419,1704426668034,-847.37,0.00037534,3,"2024-01-05T03:51:08.034",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270420,1704426668044,-500.0,0.00037534,3,"2024-01-05T03:51:08.044",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270421,1704426668054,-500.0,0.00037534,3,"2024-01-05T03:51:08.054",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270422,1704426668063,-500.0,0.00037534,3,"2024-01-05T03:51:08.063",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270423,1704426668073,-865.75,0.00037534,3,"2024-01-05T03:51:08.073",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270424,1704426668082,-1363.94,0.00037534,3,"2024-01-05T03:51:08.082",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270425,1704426668092,-4604.97,0.00037534,3,"2024-01-05T03:51:08.092",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270426,1704426668102,-1152.91,0.00037534,3,"2024-01-05T03:51:08.102",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270427,1704426668111,-500.0,0.00037534,3,"2024-01-05T03:51:08.111",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270428,1704426668120,-500.0,0.00037534,3,"2024-01-05T03:51:08.120",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270429,1704426668130,-713.57,0.00037534,3,"2024-01-05T03:51:08.130",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270430,1704426668139,-833.72,0.00037534,3,"2024-01-05T03:51:08.139",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270431,1704426668149,-10636.52,0.00037534,3,"2024-01-05T03:51:08.149",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270432,1704426668159,-1032.64,0.00037534,3,"2024-01-05T03:51:08.159",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270433,1704426668168,-577.17,0.00037534,3,"2024-01-05T03:51:08.168",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270434,1704426668178,-697.16,0.00037534,3,"2024-01-05T03:51:08.178",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270435,1704426668187,-706.13,0.00037534,3,"2024-01-05T03:51:08.187",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270436,1704426668197,-500.0,0.00037534,3,"2024-01-05T03:51:08.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270437,1704426668206,-500.0,0.00037534,3,"2024-01-05T03:51:08.206",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270438,1704426668216,-500.0,0.00037534,3,"2024-01-05T03:51:08.216",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270439,1704426668225,-2369.49,0.00037534,3,"2024-01-05T03:51:08.225",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270440,1704426668235,-500.0,0.00037534,3,"2024-01-05T03:51:08.235",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270441,1704426668244,-500.0,0.00037534,3,"2024-01-05T03:51:08.244",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270442,1704426668254,-421.97325636,0.00037534,3,"2024-01-05T03:51:08.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270443,1704426668263,-500.0,0.00037534,3,"2024-01-05T03:51:08.263",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270444,1704426668272,-500.0,0.00037534,3,"2024-01-05T03:51:08.272",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270445,1704426668281,-500.0,0.00037534,3,"2024-01-05T03:51:08.281",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270446,1704426668291,-500.0,0.00037534,3,"2024-01-05T03:51:08.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270447,1704426668300,-500.0,0.00037534,3,"2024-01-05T03:51:08.300",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270448,1704426668309,-1047.44,0.00037534,3,"2024-01-05T03:51:08.309",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270449,1704426668318,-500.0,0.00037534,3,"2024-01-05T03:51:08.318",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270450,1704426668328,-500.0,0.00037534,3,"2024-01-05T03:51:08.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270451,1704426668337,-500.0,0.00037534,3,"2024-01-05T03:51:08.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270452,1704426668346,-500.0,0.00037534,3,"2024-01-05T03:51:08.346",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270453,1704426668356,-500.0,0.00037534,3,"2024-01-05T03:51:08.356",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270454,1704426668366,-641.05,0.00037534,3,"2024-01-05T03:51:08.366",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270455,1704426668377,-829.4,0.00037534,3,"2024-01-05T03:51:08.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270456,1704426668387,-500.0,0.00037534,3,"2024-01-05T03:51:08.387",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270457,1704426668397,-595.45,0.00037534,3,"2024-01-05T03:51:08.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270458,1704426668406,-670.02,0.00037534,3,"2024-01-05T03:51:08.406",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270459,1704426668415,-500.0,0.00037534,3,"2024-01-05T03:51:08.415",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270460,1704426668425,-500.0,0.00037534,3,"2024-01-05T03:51:08.425",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270461,1704426668434,-577.62864239,0.00037534,3,"2024-01-05T03:51:08.434",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270462,1704426668443,-1507.93,0.00037534,3,"2024-01-05T03:51:08.443",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270463,1704426668452,-500.0,0.00037534,3,"2024-01-05T03:51:08.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270464,1704426668462,-854.4,0.00037534,3,"2024-01-05T03:51:08.462",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270465,1704426668471,-6296.63,0.00037534,3,"2024-01-05T03:51:08.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270466,1704426668480,-500.0,0.00037534,3,"2024-01-05T03:51:08.480",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270467,1704426668489,-511.86570843,0.00037534,3,"2024-01-05T03:51:08.489",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270468,1704426668499,-1242.44,0.00037534,3,"2024-01-05T03:51:08.499",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270469,1704426668508,-500.0,0.00037534,3,"2024-01-05T03:51:08.508",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270470,1704426668518,-609.99,0.00037534,3,"2024-01-05T03:51:08.518",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270471,1704426668527,-702.9,0.00037534,3,"2024-01-05T03:51:08.527",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270472,1704426668536,-500.0,0.00037534,3,"2024-01-05T03:51:08.536",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270473,1704426668546,-998.14,0.00037534,3,"2024-01-05T03:51:08.546",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270474,1704426668556,-500.0,0.00037534,3,"2024-01-05T03:51:08.556",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270475,1704426668565,-500.0,0.00037534,3,"2024-01-05T03:51:08.565",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270476,1704426668574,-500.0,0.00037534,3,"2024-01-05T03:51:08.574",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270477,1704426668584,-1175.59,0.00037534,3,"2024-01-05T03:51:08.584",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270478,1704426668593,-500.0,0.00037534,3,"2024-01-05T03:51:08.593",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270479,1704426668603,-308.89032208,0.00037534,3,"2024-01-05T03:51:08.603",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270480,1704426668612,-500.0,0.00037534,3,"2024-01-05T03:51:08.612",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270481,1704426668622,-500.0,0.00037534,3,"2024-01-05T03:51:08.622",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270482,1704426668632,-500.0,0.00037534,3,"2024-01-05T03:51:08.632",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270483,1704426668641,-2629.24,0.00037534,3,"2024-01-05T03:51:08.641",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270484,1704426668651,-500.0,0.00037534,3,"2024-01-05T03:51:08.651",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270485,1704426668660,-749.33,0.00037534,3,"2024-01-05T03:51:08.660",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270486,1704426668670,-601.92,0.00037534,3,"2024-01-05T03:51:08.670",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270487,1704426668679,-281.07506581,0.00037534,3,"2024-01-05T03:51:08.679",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270488,1704426668689,-1845.39,0.00037534,3,"2024-01-05T03:51:08.689",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270489,1704426668699,-500.0,0.00037534,3,"2024-01-05T03:51:08.699",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270490,1704426668708,-500.0,0.00037534,3,"2024-01-05T03:51:08.708",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270491,1704426668717,-500.0,0.00037534,3,"2024-01-05T03:51:08.717",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270492,1704426668726,-585.01,0.00037534,3,"2024-01-05T03:51:08.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270493,1704426668736,-2516.38,0.00037534,3,"2024-01-05T03:51:08.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270494,1704426668745,-500.0,0.00037534,3,"2024-01-05T03:51:08.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270495,1704426668755,-3188.88,0.00037534,3,"2024-01-05T03:51:08.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270496,1704426668765,-500.0,0.00037534,3,"2024-01-05T03:51:08.765",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270497,1704426668777,-500.0,0.00037534,3,"2024-01-05T03:51:08.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270498,1704426668787,-2269.54,0.00037534,3,"2024-01-05T03:51:08.787",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270499,1704426668797,-1048.62,0.00037534,3,"2024-01-05T03:51:08.797",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270500,1704426668806,-500.0,0.00037534,3,"2024-01-05T03:51:08.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270501,1704426668816,-500.0,0.00037534,3,"2024-01-05T03:51:08.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270502,1704426668825,-500.0,0.00037534,3,"2024-01-05T03:51:08.825",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270503,1704426668834,-1600.87,0.00037534,3,"2024-01-05T03:51:08.834",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270504,1704426668843,-472.0,0.0003756,5,"2024-01-05T03:51:08.843",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270505,1704426668853,-721.38,0.0003757,7,"2024-01-05T03:51:08.853",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270506,1704426668862,-234.40105,0.00037588,4,"2024-01-05T03:51:08.862",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270507,1704426668872,-234.40105,0.00037598,2,"2024-01-05T03:51:08.872",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270508,1704426668882,-234.40105,0.00037698,2,"2024-01-05T03:51:08.882",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270509,1704426668892,-1134.21734938,0.00037736,8,"2024-01-05T03:51:08.892",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270510,1704426668901,-825.0,0.00037754,20,"2024-01-05T03:51:08.901",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270511,1704426668911,-362.0,0.00037754,20,"2024-01-05T03:51:08.911",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270512,1704426668920,-822.0,0.00037777,2,"2024-01-05T03:51:08.920",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270513,1704426668930,-594.54,0.00037777,2,"2024-01-05T03:51:08.930",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270514,1704426668939,-402.08,0.00037777,2,"2024-01-05T03:51:08.939",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270515,1704426668951,-293.32,0.00037777,2,"2024-01-05T03:51:08.951",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270516,1704426668960,-293.32,0.00037777,2,"2024-01-05T03:51:08.960",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270517,1704426668971,-234.40105,0.00037788,4,"2024-01-05T03:51:08.971",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270518,1704426668982,-1505.64806425,0.00037792,2,"2024-01-05T03:51:08.982",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270519,1704426668991,-234.40105,0.00037798,2,"2024-01-05T03:51:08.991",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270520,1704426669001,-1528.141427,0.000378,25,"2024-01-05T03:51:09.001",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270521,1704426669011,-373.253428,0.000378,2,"2024-01-05T03:51:09.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270522,1704426669021,-151.0,0.00037808,7,"2024-01-05T03:51:09.021",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270523,1704426669030,-151.0,0.00037808,7,"2024-01-05T03:51:09.030",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270524,1704426669040,-151.0,0.00037808,7,"2024-01-05T03:51:09.040",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270525,1704426669050,-208.482203,0.00037808,7,"2024-01-05T03:51:09.050",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270526,1704426669060,-208.482203,0.00037808,7,"2024-01-05T03:51:09.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270527,1704426669070,-165.64,0.00037808,2,"2024-01-05T03:51:09.070",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270528,1704426669079,-667.98,0.00037808,3,"2024-01-05T03:51:09.079",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270529,1704426669088,-500.0,0.00037808,3,"2024-01-05T03:51:09.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270530,1704426669098,-500.0,0.00037808,3,"2024-01-05T03:51:09.098",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270531,1704426669108,-500.0,0.00037808,3,"2024-01-05T03:51:09.108",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270532,1704426669117,-311.32,0.00037808,3,"2024-01-05T03:51:09.117",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270533,1704426669126,-361.41773105,0.00037808,3,"2024-01-05T03:51:09.126",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270534,1704426669137,-500.0,0.00037808,3,"2024-01-05T03:51:09.137",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270535,1704426669147,-500.0,0.00037808,3,"2024-01-05T03:51:09.147",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270536,1704426669156,-500.0,0.00037808,3,"2024-01-05T03:51:09.156",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270537,1704426669165,-519.26,0.00037808,3,"2024-01-05T03:51:09.165",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270538,1704426669174,-500.0,0.00037808,3,"2024-01-05T03:51:09.174",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270539,1704426669184,-500.0,0.00037808,3,"2024-01-05T03:51:09.184",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270540,1704426669194,-500.0,0.00037808,3,"2024-01-05T03:51:09.194",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270541,1704426669203,-500.0,0.00037808,3,"2024-01-05T03:51:09.203",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270542,1704426669213,-591.03,0.00037808,3,"2024-01-05T03:51:09.213",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270543,1704426669222,-500.0,0.00037808,3,"2024-01-05T03:51:09.222",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270544,1704426669232,-500.0,0.00037808,3,"2024-01-05T03:51:09.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270545,1704426669241,-504.25,0.00037808,3,"2024-01-05T03:51:09.241",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270546,1704426669251,-239.72689455,0.00037808,3,"2024-01-05T03:51:09.251",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270547,1704426669260,-500.0,0.00037808,3,"2024-01-05T03:51:09.260",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270548,1704426669270,-500.0,0.00037808,3,"2024-01-05T03:51:09.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270549,1704426669279,-690.84,0.00037808,3,"2024-01-05T03:51:09.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270550,1704426669288,-500.0,0.00037808,3,"2024-01-05T03:51:09.288",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270551,1704426669298,-500.0,0.00037808,3,"2024-01-05T03:51:09.298",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270552,1704426669307,-500.0,0.00037808,3,"2024-01-05T03:51:09.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270553,1704426669317,-1472.06,0.00037808,3,"2024-01-05T03:51:09.317",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270554,1704426669326,-2696.47,0.00037808,3,"2024-01-05T03:51:09.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270555,1704426669335,-504.84,0.00037808,3,"2024-01-05T03:51:09.335",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270556,1704426669345,-500.0,0.00037808,3,"2024-01-05T03:51:09.345",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270557,1704426669355,-500.0,0.00037808,3,"2024-01-05T03:51:09.355",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270558,1704426669365,-3658.31,0.00037808,3,"2024-01-05T03:51:09.365",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270559,1704426669374,-724.31,0.00037808,3,"2024-01-05T03:51:09.374",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270560,1704426669384,-500.0,0.00037808,3,"2024-01-05T03:51:09.384",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270561,1704426669393,-3809.35,0.00037808,3,"2024-01-05T03:51:09.393",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270562,1704426669404,-500.0,0.00037808,3,"2024-01-05T03:51:09.404",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270563,1704426669413,-2426.03,0.00037808,3,"2024-01-05T03:51:09.413",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270564,1704426669422,-2276.94,0.00037808,3,"2024-01-05T03:51:09.422",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270565,1704426669432,-500.0,0.00037808,3,"2024-01-05T03:51:09.432",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270566,1704426669442,-649.27,0.00037808,3,"2024-01-05T03:51:09.442",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270567,1704426669452,-500.0,0.00037808,3,"2024-01-05T03:51:09.452",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270568,1704426669462,-857.38,0.00037808,3,"2024-01-05T03:51:09.462",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270569,1704426669471,-530.91,0.00037808,3,"2024-01-05T03:51:09.471",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270570,1704426669481,-989.21,0.00037808,3,"2024-01-05T03:51:09.481",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270571,1704426669491,-1101.54,0.00037808,3,"2024-01-05T03:51:09.491",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270572,1704426669500,-500.0,0.00037808,3,"2024-01-05T03:51:09.500",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270573,1704426669510,-4044.87,0.00037808,3,"2024-01-05T03:51:09.510",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270574,1704426669520,-1525.19,0.00037808,3,"2024-01-05T03:51:09.520",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270575,1704426669529,-959.81,0.00037808,3,"2024-01-05T03:51:09.529",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270576,1704426669539,-608.2,0.00037808,3,"2024-01-05T03:51:09.539",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270577,1704426669549,-1536.58,0.00037808,3,"2024-01-05T03:51:09.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270578,1704426669558,-387.40540457,0.00037808,3,"2024-01-05T03:51:09.558",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270579,1704426669568,-614.8,0.00037808,3,"2024-01-05T03:51:09.568",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270580,1704426669578,-617.87,0.00037808,3,"2024-01-05T03:51:09.578",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270581,1704426669587,-1198.95,0.00037808,3,"2024-01-05T03:51:09.587",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270582,1704426669597,-622.5,0.00037808,3,"2024-01-05T03:51:09.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270583,1704426669607,-500.0,0.00037808,3,"2024-01-05T03:51:09.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270584,1704426669617,-500.0,0.00037808,3,"2024-01-05T03:51:09.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270585,1704426669627,-1617.97,0.00037808,3,"2024-01-05T03:51:09.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270586,1704426669639,-571.01,0.00037808,3,"2024-01-05T03:51:09.639",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270587,1704426669648,-961.92,0.00037808,3,"2024-01-05T03:51:09.648",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270588,1704426669657,-300.93684377,0.00037808,3,"2024-01-05T03:51:09.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270589,1704426669667,-500.0,0.00037808,3,"2024-01-05T03:51:09.667",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270590,1704426669676,-504.63,0.00037808,3,"2024-01-05T03:51:09.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270591,1704426669687,-1085.34,0.00037808,3,"2024-01-05T03:51:09.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270592,1704426669696,-500.0,0.00037808,3,"2024-01-05T03:51:09.696",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270593,1704426669707,-940.61,0.00037808,3,"2024-01-05T03:51:09.707",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270594,1704426669716,-500.0,0.00037808,3,"2024-01-05T03:51:09.716",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270595,1704426669726,-674.03,0.00037808,3,"2024-01-05T03:51:09.726",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270596,1704426669736,-752.67,0.00037808,3,"2024-01-05T03:51:09.736",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270597,1704426669745,-500.0,0.00037808,3,"2024-01-05T03:51:09.745",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270598,1704426669755,-1972.87,0.00037808,3,"2024-01-05T03:51:09.755",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270599,1704426669766,-500.0,0.00037808,3,"2024-01-05T03:51:09.766",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270600,1704426669776,-621.19,0.00037808,3,"2024-01-05T03:51:09.776",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270601,1704426669786,-1403.18,0.00037808,3,"2024-01-05T03:51:09.786",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270602,1704426669796,-822.72,0.00037808,3,"2024-01-05T03:51:09.796",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270603,1704426669806,-771.9,0.00037808,3,"2024-01-05T03:51:09.806",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270604,1704426669816,-847.37,0.00037808,3,"2024-01-05T03:51:09.816",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270605,1704426669826,-530.04614939,0.00037808,3,"2024-01-05T03:51:09.826",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270606,1704426669836,-500.0,0.00037808,3,"2024-01-05T03:51:09.836",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270607,1704426669846,-621.74642576,0.00037808,3,"2024-01-05T03:51:09.846",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270608,1704426669856,-865.75,0.00037808,3,"2024-01-05T03:51:09.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270609,1704426669865,-1363.94,0.00037808,3,"2024-01-05T03:51:09.865",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270610,1704426669875,-4604.97,0.00037808,3,"2024-01-05T03:51:09.875",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270611,1704426669886,-1152.91,0.00037808,3,"2024-01-05T03:51:09.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270612,1704426669896,-500.0,0.00037808,3,"2024-01-05T03:51:09.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270613,1704426669906,-500.0,0.00037808,3,"2024-01-05T03:51:09.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270614,1704426669915,-713.57,0.00037808,3,"2024-01-05T03:51:09.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270615,1704426669925,-833.72,0.00037808,3,"2024-01-05T03:51:09.925",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270616,1704426669937,-10636.52,0.00037808,3,"2024-01-05T03:51:09.937",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270617,1704426669947,-1032.64,0.00037808,3,"2024-01-05T03:51:09.947",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270618,1704426669957,-577.17,0.00037808,3,"2024-01-05T03:51:09.957",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270619,1704426669971,-697.16,0.00037808,3,"2024-01-05T03:51:09.971",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270620,1704426669981,-706.13,0.00037808,3,"2024-01-05T03:51:09.981",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270621,1704426669990,-510.48696553,0.00037808,3,"2024-01-05T03:51:09.990",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270622,1704426670011,-500.0,0.00037808,3,"2024-01-05T03:51:10.011",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270623,1704426670022,-500.0,0.00037808,3,"2024-01-05T03:51:10.022",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270624,1704426670047,-2369.49,0.00037808,3,"2024-01-05T03:51:10.047",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270625,1704426670060,-500.0,0.00037808,3,"2024-01-05T03:51:10.060",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270626,1704426670076,-500.0,0.00037808,3,"2024-01-05T03:51:10.076",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270627,1704426670088,-500.0,0.00037808,3,"2024-01-05T03:51:10.088",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270628,1704426670109,-500.0,0.00037808,3,"2024-01-05T03:51:10.109",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270629,1704426670121,-500.0,0.00037808,3,"2024-01-05T03:51:10.121",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270630,1704426670141,-500.0,0.00037808,3,"2024-01-05T03:51:10.141",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270631,1704426670151,-500.0,0.00037808,3,"2024-01-05T03:51:10.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270632,1704426670167,-1047.44,0.00037808,3,"2024-01-05T03:51:10.167",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270633,1704426670192,-500.0,0.00037808,3,"2024-01-05T03:51:10.192",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270634,1704426670210,-500.0,0.00037808,3,"2024-01-05T03:51:10.210",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270635,1704426670221,-500.0,0.00037808,3,"2024-01-05T03:51:10.221",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270636,1704426670233,-500.0,0.00037808,3,"2024-01-05T03:51:10.233",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270637,1704426670246,-500.0,0.00037808,3,"2024-01-05T03:51:10.246",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270638,1704426670257,-641.05,0.00037808,3,"2024-01-05T03:51:10.257",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270639,1704426670270,-829.4,0.00037808,3,"2024-01-05T03:51:10.270",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270640,1704426670282,-500.0,0.00037808,3,"2024-01-05T03:51:10.282",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270641,1704426670295,-595.45,0.00037808,3,"2024-01-05T03:51:10.295",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270642,1704426670307,-670.02,0.00037808,3,"2024-01-05T03:51:10.307",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270643,1704426670319,-500.0,0.00037808,3,"2024-01-05T03:51:10.319",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270644,1704426670328,-500.0,0.00037808,3,"2024-01-05T03:51:10.328",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270645,1704426670338,-1507.93,0.00037808,3,"2024-01-05T03:51:10.338",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270646,1704426670347,-500.0,0.00037808,3,"2024-01-05T03:51:10.347",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270647,1704426670367,-854.4,0.00037808,3,"2024-01-05T03:51:10.367",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270648,1704426670377,-6296.63,0.00037808,3,"2024-01-05T03:51:10.377",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270649,1704426670388,-500.0,0.00037808,3,"2024-01-05T03:51:10.388",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270650,1704426670397,-1242.44,0.00037808,3,"2024-01-05T03:51:10.397",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270651,1704426670407,-609.99,0.00037808,3,"2024-01-05T03:51:10.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270652,1704426670417,-500.0,0.00037808,3,"2024-01-05T03:51:10.417",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270653,1704426670427,-702.9,0.00037808,3,"2024-01-05T03:51:10.427",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270654,1704426670437,-500.0,0.00037808,3,"2024-01-05T03:51:10.437",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270655,1704426670446,-998.14,0.00037808,3,"2024-01-05T03:51:10.446",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270656,1704426670455,-500.0,0.00037808,3,"2024-01-05T03:51:10.455",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270657,1704426670465,-500.0,0.00037808,3,"2024-01-05T03:51:10.465",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270658,1704426670474,-500.0,0.00037808,3,"2024-01-05T03:51:10.474",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270659,1704426670484,-1175.59,0.00037808,3,"2024-01-05T03:51:10.484",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270660,1704426670493,-500.0,0.00037808,3,"2024-01-05T03:51:10.493",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270661,1704426670503,-500.0,0.00037808,3,"2024-01-05T03:51:10.503",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270662,1704426670513,-500.0,0.00037808,3,"2024-01-05T03:51:10.513",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270663,1704426670522,-500.0,0.00037808,3,"2024-01-05T03:51:10.522",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270664,1704426670532,-2629.24,0.00037808,3,"2024-01-05T03:51:10.532",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270665,1704426670541,-500.0,0.00037808,3,"2024-01-05T03:51:10.541",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270666,1704426670551,-749.33,0.00037808,3,"2024-01-05T03:51:10.551",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270667,1704426670561,-601.92,0.00037808,3,"2024-01-05T03:51:10.561",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270668,1704426670570,-1845.39,0.00037808,3,"2024-01-05T03:51:10.570",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270669,1704426670580,-500.0,0.00037808,3,"2024-01-05T03:51:10.580",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270670,1704426670589,-500.0,0.00037808,3,"2024-01-05T03:51:10.589",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270671,1704426670598,-500.0,0.00037808,3,"2024-01-05T03:51:10.598",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270672,1704426670607,-585.01,0.00037808,3,"2024-01-05T03:51:10.607",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270673,1704426670617,-2516.38,0.00037808,3,"2024-01-05T03:51:10.617",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270674,1704426670627,-500.0,0.00037808,3,"2024-01-05T03:51:10.627",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270675,1704426670637,-3188.88,0.00037808,3,"2024-01-05T03:51:10.637",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270676,1704426670647,-500.0,0.00037808,3,"2024-01-05T03:51:10.647",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270677,1704426670656,-500.0,0.00037808,3,"2024-01-05T03:51:10.656",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270678,1704426670672,-2269.54,0.00037808,3,"2024-01-05T03:51:10.672",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270679,1704426670687,-1048.62,0.00037808,3,"2024-01-05T03:51:10.687",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270680,1704426670712,-500.0,0.00037808,3,"2024-01-05T03:51:10.712",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270681,1704426670721,-444.48,0.00037808,3,"2024-01-05T03:51:10.721",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270682,1704426670731,-500.0,0.00037808,3,"2024-01-05T03:51:10.731",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270683,1704426670741,-1600.87,0.00037808,3,"2024-01-05T03:51:10.741",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270684,1704426670751,-215.97400947,0.00037827,11,"2024-01-05T03:51:10.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270685,1704426670769,-276.9,0.00037836,2,"2024-01-05T03:51:10.769",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270686,1704426670779,-153.81315469,0.00037849,2,"2024-01-05T03:51:10.779",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270687,1704426670788,-208.417773,0.00037862,2,"2024-01-05T03:51:10.788",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270688,1704426670798,-234.40105,0.00037898,2,"2024-01-05T03:51:10.798",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270689,1704426670807,-151.0,0.000379,7,"2024-01-05T03:51:10.807",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270690,1704426670817,-151.0,0.000379,7,"2024-01-05T03:51:10.817",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270691,1704426670826,-151.0,0.000379,7,"2024-01-05T03:51:10.826",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270692,1704426670838,-167.266201,0.000379,7,"2024-01-05T03:51:10.838",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270693,1704426670847,-151.032877,0.000379,7,"2024-01-05T03:51:10.847",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270694,1704426670856,-151.0,0.000379,7,"2024-01-05T03:51:10.856",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270695,1704426670866,-171.172311,0.000379,7,"2024-01-05T03:51:10.866",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270696,1704426670876,-208.482203,0.000379,7,"2024-01-05T03:51:10.876",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270697,1704426670886,-208.482203,0.000379,7,"2024-01-05T03:51:10.886",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270698,1704426670896,-225.31974,0.000379,7,"2024-01-05T03:51:10.896",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270699,1704426670906,-618.600043,0.000379,7,"2024-01-05T03:51:10.906",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270700,1704426670915,-618.600043,0.000379,7,"2024-01-05T03:51:10.915",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270701,1704426670924,-151.0,0.000379,7,"2024-01-05T03:51:10.924",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270702,1704426670933,-151.0,0.000379,7,"2024-01-05T03:51:10.933",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270703,1704426670943,-217685.73352662,0.000379,3,"2024-01-05T03:51:10.943",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270704,1704426671127,-320.168324,0.000379,3,"2024-01-05T03:51:11.127",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270705,1704426671646,-500.0,0.00032877,2,"2024-01-05T03:51:11.646",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270706,1704426671657,-500.0,0.00035616,3,"2024-01-05T03:51:11.657",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270707,1704426671666,-500.0,0.00035616,3,"2024-01-05T03:51:11.666",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270708,1704426671676,-500.0,0.00035616,3,"2024-01-05T03:51:11.676",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270709,1704426671685,-234.09029443,0.0003589,3,"2024-01-05T03:51:11.685",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270710,1704426671694,-576.49814958,0.0003589,3,"2024-01-05T03:51:11.694",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270711,1704426671704,-464.11904582,0.00036712,3,"2024-01-05T03:51:11.704",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270712,1704426671714,-500.0,0.00036986,3,"2024-01-05T03:51:11.714",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270713,1704426671723,-500.0,0.0003726,3,"2024-01-05T03:51:11.723",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270714,1704426671732,-500.0,0.00037534,3,"2024-01-05T03:51:11.732",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270715,1704426671741,-338.23639692,0.00037808,3,"2024-01-05T03:51:11.741",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270716,1704426671751,-12428.24853023,0.000379,3,"2024-01-05T03:51:11.751",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270717,1704426671767,-500.0,0.0003589,3,"2024-01-05T03:51:11.767",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270718,1704426671777,-653.15851554,0.000379,3,"2024-01-05T03:51:11.777",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270719,1704426671788,-30375.16430181,0.000379,3,"2024-01-05T03:51:11.788",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270720,1704426671804,-302.84579629,0.000379,3,"2024-01-05T03:51:11.804",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270721,1704426672138,-343.9944031,0.00035606,10,"2024-01-05T03:51:12.138",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270722,1704426672151,-411.5555969,0.00035606,10,"2024-01-05T03:51:12.151",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270723,1704426672161,-330.5444031,0.00035616,2,"2024-01-05T03:51:12.161",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270724,1704426672173,-497.5,0.00035616,2,"2024-01-05T03:51:12.173",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270725,1704426672185,-469.60848796,0.00035616,2,"2024-01-05T03:51:12.185",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270726,1704426672197,-309.34104354,0.00035616,2,"2024-01-05T03:51:12.197",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270727,1704426672209,-225.17421708,0.00035616,2,"2024-01-05T03:51:12.209",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270728,1704426672219,-57.86083068,0.00036164,3,"2024-01-05T03:51:12.219",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270729,1704426672232,-367.75952864,0.00036164,3,"2024-01-05T03:51:12.232",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270730,1704426672242,-1478.50265105,0.000379,3,"2024-01-05T03:51:12.242",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270731,1704426672254,-56723.48394569,0.000379,3,"2024-01-05T03:51:12.254",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270732,1704426672267,-28450.94655559,0.000379,3,"2024-01-05T03:51:12.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270733,1704426672279,-550.25133661,0.000379,3,"2024-01-05T03:51:12.279",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270734,1704426672291,-653.1547967,0.000379,3,"2024-01-05T03:51:12.291",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270735,1704426672302,-2909.9450967,0.000379,3,"2024-01-05T03:51:12.302",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270736,1704426672314,-800.18493762,0.000379,3,"2024-01-05T03:51:12.314",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270737,1704426672326,-1311.80686632,0.000379,3,"2024-01-05T03:51:12.326",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270738,1704426672337,-276.90558802,0.000379,3,"2024-01-05T03:51:12.337",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270739,1704426672371,-1959.89150662,0.000379,3,"2024-01-05T03:51:12.371",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270740,1704426672384,-97686.95253034,0.000379,3,"2024-01-05T03:51:12.384",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270741,1704426672396,-1542.94734233,0.000379,3,"2024-01-05T03:51:12.396",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270742,1704426672407,-7670.15346541,0.000379,3,"2024-01-05T03:51:12.407",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270743,1704426685871,1058.32623292,0.00023159,7,"2024-01-05T03:51:25.871",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270744,1704426692267,318.91681807,0.00022,2,"2024-01-05T03:51:32.267",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270745,1704426693630,360.8074743,0.000225,2,"2024-01-05T03:51:33.630",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270746,1704426713112,485.90296011,6.94e-05,2,"2024-01-05T03:51:53.112",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270747,1704426713136,2440.0,6.94e-05,2,"2024-01-05T03:51:53.136",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270748,1704426713158,14128.35846179,6.94e-05,2,"2024-01-05T03:51:53.158",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270749,1704426724506,402.11577537,0.0002,2,"2024-01-05T03:52:04.506",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270750,1704426726815,559.79447405,0.000199,3,"2024-01-05T03:52:06.815",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270754,1704426848774,4812.669999,0.0002,2,"2024-01-05T03:54:08.774",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270755,1704426860739,234.64425653,0.00022,2,"2024-01-05T03:54:20.739",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270756,1704426864871,205.12712057,0.0001,2,"2024-01-05T03:54:24.871",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270757,1704426865002,54240.28522929,0.00022,2,"2024-01-05T03:54:25.002",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270758,1704426969359,166.2,0.00022224,2,"2024-01-05T03:56:09.359",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270759,1704427023655,185.76825091,0.00022,2,"2024-01-05T03:57:03.655",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270760,1704427025026,197.96,0.00021929,2,"2024-01-05T03:57:05.026",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270761,1704427064956,495.62026608,0.0002244,2,"2024-01-05T03:57:44.956",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270762,1704427096231,150.0,0.00021855,2,"2024-01-05T03:58:16.231",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270763,1704427118702,544.4,0.00021756,2,"2024-01-05T03:58:38.702",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270764,1704427142483,1176.68,0.00021745,2,"2024-01-05T03:59:02.483",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270765,1704427210325,250.0,0.0002174,2,"2024-01-05T04:00:10.325",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270766,1704427225480,188.44,0.00021741,2,"2024-01-05T04:00:25.480",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270767,1704427230375,722.47,0.00019824,2,"2024-01-05T04:00:30.375",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270768,1704427230573,89.91189644,0.00022087,2,"2024-01-05T04:00:30.573",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270769,1704427230597,632.55810356,0.00022087,2,"2024-01-05T04:00:30.597",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270770,1704427232549,161.18610091,0.00022447,2,"2024-01-05T04:00:32.549",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270771,1704427237230,161.18610091,0.00022482,2,"2024-01-05T04:00:37.230",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270772,1704427261640,200.0,0.00021677,2,"2024-01-05T04:01:01.640",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270773,1704427305690,827.66,0.00021664,2,"2024-01-05T04:01:45.690",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270774,1704427347616,175.95,0.00021826,2,"2024-01-05T04:02:27.616",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270775,1704427376099,161.66,0.00021867,2,"2024-01-05T04:02:56.099",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270776,1704427382038,1847.25010805,0.00022439,2,"2024-01-05T04:03:02.038",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270777,1704427382064,4167.45041343,0.00022439,2,"2024-01-05T04:03:02.064",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270778,1704427382086,196154.29947852,0.00022439,2,"2024-01-05T04:03:02.086",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270779,1704427405867,166.74,0.00021646,2,"2024-01-05T04:03:25.867",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270780,1704427431118,23900.0,0.00021654,2,"2024-01-05T04:03:51.118",0.0003796,28.16,0.9571385266623421,1991251988.4942746]
[310270781,1704427518910,155.2,0.00021649,2,"2024-01-05T04:05:18.910",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270782,1704427519111,155.2,0.00021776,2,"2024-01-05T04:05:19.111",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270783,1704427519322,155.2,0.00021903,2,"2024-01-05T04:05:19.322",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270784,1704427519595,155.2,0.00022031,2,"2024-01-05T04:05:19.595",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270785,1704427519775,155.2,0.00022158,2,"2024-01-05T04:05:19.775",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270786,1704427520169,155.2,0.00022285,2,"2024-01-05T04:05:20.169",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270787,1704427520569,155.2,0.00022413,2,"2024-01-05T04:05:20.569",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270788,1704427540181,272.2,0.00021644,2,"2024-01-05T04:05:40.181",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270789,1704427606712,1098.23,0.00021687,2,"2024-01-05T04:06:46.712",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270790,1704427612932,1000.0,0.00021674,2,"2024-01-05T04:06:52.932",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270791,1704427622993,2140.03006782,0.000225,2,"2024-01-05T04:07:02.993",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270792,1704427625562,607.74,0.00021691,2,"2024-01-05T04:07:05.562",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270793,1704427626839,3037.08558605,0.000225,2,"2024-01-05T04:07:06.839",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270794,1704427631585,405.23207786,0.000225,2,"2024-01-05T04:07:11.585",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270795,1704427632597,250.0,0.00021696,2,"2024-01-05T04:07:12.597",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270796,1704427639568,175.81,0.00022,2,"2024-01-05T04:07:19.568",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270797,1704427645579,5319.27465842,0.000225,2,"2024-01-05T04:07:25.579",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270798,1704427651457,500.0,0.00022,2,"2024-01-05T04:07:31.457",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270799,1704427662648,161.18610091,0.00022402,2,"2024-01-05T04:07:42.648",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270800,1704427664924,3615.56141849,0.000225,2,"2024-01-05T04:07:44.924",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270801,1704427666971,650.22,0.00019777,2,"2024-01-05T04:07:46.971",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270802,1704427667363,650.22,0.00022041,2,"2024-01-05T04:07:47.363",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270803,1704427667655,161.18610091,0.00022447,2,"2024-01-05T04:07:47.655",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270804,1704427672657,161.18610091,0.00022493,2,"2024-01-05T04:07:52.657",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270805,1704427689496,2140.03006782,0.000225,2,"2024-01-05T04:08:09.496",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270806,1704427701339,3037.08558605,0.000225,2,"2024-01-05T04:08:21.339",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270808,1704427722878,151.07687174,0.00022,2,"2024-01-05T04:08:42.878",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270810,1704427725825,150.0,0.00022,2,"2024-01-05T04:08:45.825",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270811,1704427730094,150.0,0.00022,2,"2024-01-05T04:08:50.094",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270813,1704427737662,250.0,0.00022,2,"2024-01-05T04:08:57.662",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270814,1704427738943,250.0,0.00022274,2,"2024-01-05T04:08:58.943",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270817,1704427761697,870.19,0.00021659,2,"2024-01-05T04:09:21.697",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270822,1704427831953,-161.18610091,0.00022538,2,"2024-01-05T04:10:31.953",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270823,1704427831963,-155.2,0.0002254,2,"2024-01-05T04:10:31.963",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270824,1704427831973,-1918.69526284,0.00022545,2,"2024-01-05T04:10:31.973",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270825,1704427832013,-701.79631246,0.00022545,2,"2024-01-05T04:10:32.013",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270826,1704427832025,-1989.99581272,0.00022545,2,"2024-01-05T04:10:32.025",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270827,1704427832070,-1068.08749624,0.00022545,2,"2024-01-05T04:10:32.070",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270828,1704427832079,-738.22057637,0.00022546,2,"2024-01-05T04:10:32.079",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270829,1704427832103,-1401.80949145,0.00022546,2,"2024-01-05T04:10:32.103",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270830,1704427832113,-150.0,0.00022547,2,"2024-01-05T04:10:32.113",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270831,1704427832122,-175.81,0.00022548,2,"2024-01-05T04:10:32.122",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270832,1704427832132,-500.0,0.00022548,2,"2024-01-05T04:10:32.132",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270833,1704427832141,-152.26271148,0.00022548,2,"2024-01-05T04:10:32.141",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270834,1704427832152,-250.0,0.00022548,2,"2024-01-05T04:10:32.152",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270835,1704427832162,-155.41454198,0.00022554,2,"2024-01-05T04:10:32.162",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270836,1704427832171,-250.5234,0.00022566,2,"2024-01-05T04:10:32.171",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270837,1704427832181,-2967.5129077,0.00022566,2,"2024-01-05T04:10:32.181",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270838,1704427832235,-7454.0021923,0.00022566,2,"2024-01-05T04:10:32.235",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270839,1704427832245,-2958.5192,0.00022566,2,"2024-01-05T04:10:32.245",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270840,1704427832255,-2500.0,0.00022566,2,"2024-01-05T04:10:32.255",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270841,1704427832264,-7421.3012,0.00022566,2,"2024-01-05T04:10:32.264",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270842,1704427832274,-1000.0,0.00022567,2,"2024-01-05T04:10:32.274",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270843,1704427832284,-513.54,0.00022567,2,"2024-01-05T04:10:32.284",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270844,1704427832293,-791.9047015,0.00022567,2,"2024-01-05T04:10:32.293",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270845,1704427832303,-222.59076698,0.00022567,2,"2024-01-05T04:10:32.303",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270846,1704427832312,-350.25883049,0.00022567,2,"2024-01-05T04:10:32.312",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270847,1704427832321,-150.99,0.00022569,2,"2024-01-05T04:10:32.321",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270848,1704427832331,-951.16,0.00022569,2,"2024-01-05T04:10:32.331",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270849,1704427832340,-499.99,0.00022569,2,"2024-01-05T04:10:32.340",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270850,1704427832349,-22277.77020127,0.00022569,2,"2024-01-05T04:10:32.349",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270851,1704427832361,-2313.59975551,0.00022569,2,"2024-01-05T04:10:32.361",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270852,1704427832381,-250.0,0.00022569,2,"2024-01-05T04:10:32.381",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270853,1704427838011,-258.92139137,0.00022544,2,"2024-01-05T04:10:38.011",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270854,1704427838025,-2778.16419468,0.00022544,2,"2024-01-05T04:10:38.025",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270855,1704427838036,-151.87,0.00022567,2,"2024-01-05T04:10:38.036",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270856,1704427838045,-540.25124322,0.00022569,2,"2024-01-05T04:10:38.045",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270857,1704427838056,-162.03104992,0.0002257,2,"2024-01-05T04:10:38.056",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270858,1704427838065,-283.55433738,0.0002257,2,"2024-01-05T04:10:38.065",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270859,1704427838075,-161.18610091,0.00022583,2,"2024-01-05T04:10:38.075",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270860,1704427838084,-791.90470141,0.00022597,2,"2024-01-05T04:10:38.084",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270861,1704427838095,-283.55433734,0.00022617,2,"2024-01-05T04:10:38.095",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270862,1704427838104,-162.03104991,0.00022625,2,"2024-01-05T04:10:38.104",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270863,1704427838114,-791.90470141,0.00022628,2,"2024-01-05T04:10:38.114",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270864,1704427838124,-161.18610091,0.00022628,2,"2024-01-05T04:10:38.124",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270865,1704427838133,-791.90470141,0.00022658,2,"2024-01-05T04:10:38.133",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270866,1704427838142,-5320.62541449,0.00022664,2,"2024-01-05T04:10:38.142",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270867,1704427838152,-292.80107388,0.00022664,2,"2024-01-05T04:10:38.152",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270868,1704427838161,-256.95233542,0.00022664,2,"2024-01-05T04:10:38.161",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270869,1704427838171,-283.55433734,0.00022664,2,"2024-01-05T04:10:38.171",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270870,1704427838180,-1106.91,0.00022664,2,"2024-01-05T04:10:38.180",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270871,1704427838190,-164.32949861,0.00022665,2,"2024-01-05T04:10:38.190",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270872,1704427838200,-196.25088216,0.00022665,2,"2024-01-05T04:10:38.200",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270873,1704427838210,-1098.23,0.00022665,2,"2024-01-05T04:10:38.210",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270874,1704427838220,-155.3678245,0.00022666,2,"2024-01-05T04:10:38.220",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270875,1704427838231,-1054263.9214738,0.00022666,2,"2024-01-05T04:10:38.231",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270876,1704427838241,-322.19493019,0.00022667,2,"2024-01-05T04:10:38.241",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270877,1704427838255,-284.9548467,0.00022667,2,"2024-01-05T04:10:38.255",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270878,1704427838265,-238.12529264,0.00022667,2,"2024-01-05T04:10:38.265",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270879,1704427838275,-190.9440628,0.00022667,2,"2024-01-05T04:10:38.275",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270880,1704427838285,-241.6481428,0.00022667,2,"2024-01-05T04:10:38.285",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270881,1704427838294,-786.80666066,0.00022667,2,"2024-01-05T04:10:38.294",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270882,1704427838304,-155.28578435,0.00022667,2,"2024-01-05T04:10:38.304",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270883,1704427838313,-155.2593392,0.00022667,2,"2024-01-05T04:10:38.313",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270884,1704427838323,-630.19370879,0.00022667,2,"2024-01-05T04:10:38.323",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270885,1704427838333,-292.00868153,0.00022667,2,"2024-01-05T04:10:38.333",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270886,1704427838343,-887.32423175,0.00022667,2,"2024-01-05T04:10:38.343",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270887,1704427838352,-155.41125113,0.00022667,2,"2024-01-05T04:10:38.352",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270888,1704427838362,-488.73242178,0.00022667,2,"2024-01-05T04:10:38.362",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270889,1704427838372,-155.28188898,0.00022667,2,"2024-01-05T04:10:38.372",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270890,1704427838381,-155.53655727,0.00022667,2,"2024-01-05T04:10:38.381",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270891,1704427838391,-155.14409277,0.00022667,2,"2024-01-05T04:10:38.391",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270892,1704427838403,-155.38188479,0.00022667,2,"2024-01-05T04:10:38.403",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270893,1704427838413,-319.05403858,0.00022667,2,"2024-01-05T04:10:38.413",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270894,1704427838423,-371.70985186,0.00022667,2,"2024-01-05T04:10:38.423",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270895,1704427838433,-33287.6707948,0.00022667,2,"2024-01-05T04:10:38.433",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270896,1704427838444,-155.39662891,0.00022667,2,"2024-01-05T04:10:38.444",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270897,1704427838456,-262.52666332,0.00022667,2,"2024-01-05T04:10:38.456",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270898,1704427838466,-899.09976265,0.00022667,4,"2024-01-05T04:10:38.466",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270899,1704427838475,-155.51933077,0.00022667,2,"2024-01-05T04:10:38.475",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270900,1704427838484,-1776.90277835,0.00022667,2,"2024-01-05T04:10:38.484",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270901,1704427838494,-104263.11423629,0.00022667,2,"2024-01-05T04:10:38.494",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270902,1704427838506,-155.0,0.00022667,2,"2024-01-05T04:10:38.506",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270903,1704427838515,-1133.536065,0.00022667,2,"2024-01-05T04:10:38.515",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270904,1704427838524,-232.83801055,0.00022667,2,"2024-01-05T04:10:38.524",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270906,1704427838533,-239.48314456,0.00022667,2,"2024-01-05T04:10:38.533",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270908,1704427838544,-310.58612102,0.00022667,2,"2024-01-05T04:10:38.544",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270910,1704427838553,-234.00271587,0.00022667,2,"2024-01-05T04:10:38.553",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270912,1704427838563,-270.69843484,0.00022667,2,"2024-01-05T04:10:38.563",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270914,1704427838573,-155.60617536,0.00022667,2,"2024-01-05T04:10:38.573",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270916,1704427838582,-156.77777887,0.00022667,2,"2024-01-05T04:10:38.582",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270918,1704427838591,-4644.92257958,0.00022667,2,"2024-01-05T04:10:38.591",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270920,1704427838600,-155.30590937,0.00022667,2,"2024-01-05T04:10:38.600",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270922,1704427838609,-208.09016026,0.00022667,2,"2024-01-05T04:10:38.609",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270924,1704427838618,-235.59596062,0.00022667,2,"2024-01-05T04:10:38.618",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270926,1704427838628,-942.16953887,0.00022667,2,"2024-01-05T04:10:38.628",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270928,1704427838637,-155.22336036,0.00022667,2,"2024-01-05T04:10:38.637",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270930,1704427838646,-10492.4099566,0.00022667,2,"2024-01-05T04:10:38.646",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270932,1704427838657,-544.36477658,0.00022667,2,"2024-01-05T04:10:38.657",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270934,1704427838666,-11688.92867589,0.00022667,2,"2024-01-05T04:10:38.666",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270936,1704427838675,-327.93283653,0.00022667,2,"2024-01-05T04:10:38.675",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270939,1704427838685,-155.5489027,0.00022667,2,"2024-01-05T04:10:38.685",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270941,1704427838694,-282.70272373,0.00022667,2,"2024-01-05T04:10:38.694",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270943,1704427838703,-165.17961817,0.00022667,2,"2024-01-05T04:10:38.703",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270945,1704427838713,-155.28640053,0.00022667,2,"2024-01-05T04:10:38.713",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270947,1704427838722,-155.42172242,0.00022667,2,"2024-01-05T04:10:38.722",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270949,1704427838731,-385.39220614,0.00022667,2,"2024-01-05T04:10:38.731",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270951,1704427838740,-271.13525238,0.00022667,2,"2024-01-05T04:10:38.740",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270953,1704427838750,-155.28647767,0.00022667,2,"2024-01-05T04:10:38.750",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270955,1704427838759,-155.42863196,0.00022667,2,"2024-01-05T04:10:38.759",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270958,1704427838772,-155.27135911,0.00022667,2,"2024-01-05T04:10:38.772",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270960,1704427838782,-697.45830467,0.00022667,2,"2024-01-05T04:10:38.782",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270962,1704427838791,-155.29110697,0.00022667,2,"2024-01-05T04:10:38.791",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270964,1704427838801,-260.69177845,0.00022667,2,"2024-01-05T04:10:38.801",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270966,1704427838810,-160.89502532,0.00022667,2,"2024-01-05T04:10:38.810",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270968,1704427838819,-155.2,0.00022667,2,"2024-01-05T04:10:38.819",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270970,1704427838829,-19968.91992647,0.00022668,2,"2024-01-05T04:10:38.829",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270972,1704427838838,-161.18610091,0.00022674,2,"2024-01-05T04:10:38.838",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270974,1704427838847,-350.25883049,0.00022678,2,"2024-01-05T04:10:38.847",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270976,1704427838857,-162.03104991,0.0002268,2,"2024-01-05T04:10:38.857",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270978,1704427838866,-791.90470141,0.00022688,2,"2024-01-05T04:10:38.866",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270980,1704427838875,-161.66,0.0002269,2,"2024-01-05T04:10:38.875",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270982,1704427838885,-283.55433734,0.00022711,2,"2024-01-05T04:10:38.885",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270984,1704427838895,-791.90470141,0.00022718,2,"2024-01-05T04:10:38.895",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270986,1704427838908,-161.18610091,0.00022719,2,"2024-01-05T04:10:38.908",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270988,1704427838918,-162.03104991,0.00022735,2,"2024-01-05T04:10:38.918",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270990,1704427838927,-791.90470141,0.00022749,2,"2024-01-05T04:10:38.927",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270992,1704427838936,-283.55433734,0.00022759,2,"2024-01-05T04:10:38.936",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270994,1704427838946,-161.18610091,0.00022764,2,"2024-01-05T04:10:38.946",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270996,1704427838955,-183.56675736,0.00022771,2,"2024-01-05T04:10:38.955",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310270998,1704427838964,-607.74,0.00022776,2,"2024-01-05T04:10:38.964",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271000,1704427838974,-791.90470141,0.00022779,2,"2024-01-05T04:10:38.974",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271002,1704427838983,-350.25883049,0.00022789,2,"2024-01-05T04:10:38.983",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271004,1704427838992,-162.03104991,0.0002279,2,"2024-01-05T04:10:38.992",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271006,1704427839001,-155.2,0.00022795,2,"2024-01-05T04:10:39.001",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271009,1704427839012,-162.03104992,0.000228,2,"2024-01-05T04:10:39.012",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271011,1704427839021,-283.55433734,0.00022806,2,"2024-01-05T04:10:39.021",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271013,1704427839030,-791.90470141,0.00022809,2,"2024-01-05T04:10:39.030",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271015,1704427839040,-161.18610091,0.00022809,2,"2024-01-05T04:10:39.040",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271017,1704427839049,-162.03104991,0.00022818,2,"2024-01-05T04:10:39.049",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271019,1704427839058,-250.0,0.00022822,2,"2024-01-05T04:10:39.058",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271021,1704427839068,-162.03104991,0.00022835,2,"2024-01-05T04:10:39.068",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271023,1704427839078,-791.90470141,0.00022839,2,"2024-01-05T04:10:39.078",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271025,1704427839087,-162.03104991,0.00022845,2,"2024-01-05T04:10:39.087",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271027,1704427839099,-283.55433734,0.00022853,2,"2024-01-05T04:10:39.099",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271029,1704427839108,-162.03104991,0.00022853,2,"2024-01-05T04:10:39.108",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271031,1704427839118,-161.18610091,0.00022855,2,"2024-01-05T04:10:39.118",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271033,1704427839127,-791.90470141,0.0002287,2,"2024-01-05T04:10:39.127",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271035,1704427839137,-162.03104991,0.00022871,2,"2024-01-05T04:10:39.137",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271037,1704427839146,-162.03104991,0.00022888,2,"2024-01-05T04:10:39.146",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271039,1704427839158,-1198.0595198,0.00022897,2,"2024-01-05T04:10:39.158",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271041,1704427839170,-244646.2985,0.000229,2,"2024-01-05T04:10:39.170",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271043,1704427839179,-162.03104992,0.000229,2,"2024-01-05T04:10:39.179",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271045,1704427839190,-162.03104991,0.000229,2,"2024-01-05T04:10:39.190",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271047,1704427839200,-283.55433734,0.000229,2,"2024-01-05T04:10:39.200",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271048,1704427839210,-161.18610091,0.000229,2,"2024-01-05T04:10:39.210",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271050,1704427839220,-791.90470141,0.000229,2,"2024-01-05T04:10:39.220",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271052,1704427839230,-950.1723238,0.000229,2,"2024-01-05T04:10:39.230",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271054,1704427839241,-188.82634143,0.000229,2,"2024-01-05T04:10:39.241",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271056,1704427839250,-350.25883049,0.000229,2,"2024-01-05T04:10:39.250",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271058,1704427839260,-345.29948224,0.000229,2,"2024-01-05T04:10:39.260",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271060,1704427839270,-247.91925395,0.000229,2,"2024-01-05T04:10:39.270",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271062,1704427839279,-1850.23800512,0.000229,2,"2024-01-05T04:10:39.279",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271065,1704427839289,-162.03104991,0.00022906,2,"2024-01-05T04:10:39.289",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271067,1704427839299,-155.2,0.00022922,2,"2024-01-05T04:10:39.299",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271069,1704427839308,-162.03104991,0.00022927,2,"2024-01-05T04:10:39.308",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271071,1704427839317,-162.03104991,0.00022953,2,"2024-01-05T04:10:39.317",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271073,1704427839328,-175.95,0.00022964,2,"2024-01-05T04:10:39.328",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271074,1704427839338,-151.0,0.00022979,2,"2024-01-05T04:10:39.338",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271076,1704427839347,-162.03104991,0.0002298,2,"2024-01-05T04:10:39.347",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271079,1704427839357,-150.0,0.00022999,2,"2024-01-05T04:10:39.357",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271080,1704427839367,-150.0,0.00022999,2,"2024-01-05T04:10:39.367",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271083,1704427839376,-150.0,0.00022999,2,"2024-01-05T04:10:39.376",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271085,1704427839386,-150.0,0.00022999,2,"2024-01-05T04:10:39.386",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271087,1704427839395,-150.0,0.00022999,2,"2024-01-05T04:10:39.395",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271088,1704427839406,-150.0,0.00022999,2,"2024-01-05T04:10:39.406",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271090,1704427839415,-150.0,0.00022999,2,"2024-01-05T04:10:39.415",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271093,1704427839426,-150.0,0.00022999,2,"2024-01-05T04:10:39.426",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271094,1704427839436,-150.0,0.00022999,2,"2024-01-05T04:10:39.436",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271096,1704427839445,-150.0,0.00022999,2,"2024-01-05T04:10:39.445",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271100,1704427839470,-7503903.36829041,0.00023,2,"2024-01-05T04:10:39.470",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271103,1704427839487,-685702.55390616,0.00023,2,"2024-01-05T04:10:39.487",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271105,1704427839499,-578914.19288253,0.00023,2,"2024-01-05T04:10:39.499",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271107,1704427839511,-4483.99999999,0.00023,2,"2024-01-05T04:10:39.511",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271112,1704427839549,-433218.86708509,0.00023,2,"2024-01-05T04:10:39.549",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271114,1704427839561,-1285.22235789,0.00023,2,"2024-01-05T04:10:39.561",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271117,1704427839573,-951.26132272,0.00023,2,"2024-01-05T04:10:39.573",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271123,1704427839622,-2697.71553036,0.00023,2,"2024-01-05T04:10:39.622",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271125,1704427839634,-110964.15925547,0.00023,2,"2024-01-05T04:10:39.634",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271148,1704427839837,-754.78797493,0.00023,2,"2024-01-05T04:10:39.837",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271150,1704427839850,-1039.42772959,0.00023,2,"2024-01-05T04:10:39.850",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271159,1704427839928,-574.46148922,0.00023,2,"2024-01-05T04:10:39.928",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271239,1704427840695,-454.54148249,0.00023,2,"2024-01-05T04:10:40.695",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271241,1704427840707,-500.0,0.00023,2,"2024-01-05T04:10:40.707",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271275,1704427841739,-205050.627893,0.00023,2,"2024-01-05T04:10:41.739",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271276,1704427841760,-1045.79908187,0.00023,2,"2024-01-05T04:10:41.760",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271281,1704427842977,-2003.51399994,0.00023,2,"2024-01-05T04:10:42.977",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271282,1704427843271,-1136.0779978,0.00023,2,"2024-01-05T04:10:43.271",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271283,1704427843414,-1500.0,0.00023,2,"2024-01-05T04:10:43.414",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271309,1704427862906,359.62041276,0.00022999,10,"2024-01-05T04:11:02.906",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271310,1704427943729,260.95470601,0.00022499,2,"2024-01-05T04:12:23.729",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271311,1704428126690,200.0,0.00022438,2,"2024-01-05T04:15:26.690",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271312,1704428151734,608.88,0.0002052,2,"2024-01-05T04:15:51.734",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271313,1704428241133,100000.0,0.00022465,2,"2024-01-05T04:17:21.133",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271314,1704428252695,175.81,0.00022,2,"2024-01-05T04:17:32.695",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271315,1704428261947,505.90551604,0.00022,2,"2024-01-05T04:17:41.947",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271316,1704428296666,1359.85,0.00022485,2,"2024-01-05T04:18:16.666",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271317,1704428341997,262.33,0.00022459,2,"2024-01-05T04:19:01.997",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271318,1704428373156,385.685,0.00022465,2,"2024-01-05T04:19:33.156",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271319,1704428380973,464.5955,0.00022465,2,"2024-01-05T04:19:40.973",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271320,1704428389252,228.33536775,0.00022466,2,"2024-01-05T04:19:49.252",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271321,1704428463772,2110.0688,0.00022465,2,"2024-01-05T04:21:03.772",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271322,1704428475911,1958.6679,0.00022465,2,"2024-01-05T04:21:15.911",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271323,1704428503103,162.13589043,0.00022439,2,"2024-01-05T04:21:43.103",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271324,1704428566522,364.64,0.00022177,2,"2024-01-05T04:22:46.522",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271325,1704428573959,840.0,0.00022354,2,"2024-01-05T04:22:53.959",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271326,1704428581700,250.0,0.00022354,2,"2024-01-05T04:23:01.700",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271327,1704428594688,199.79344679,0.00022466,2,"2024-01-05T04:23:14.688",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271328,1704428599669,951.79,0.00022396,2,"2024-01-05T04:23:19.669",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271329,1704428610448,578.43,0.00020469,2,"2024-01-05T04:23:30.448",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271330,1704428620883,1000.0,0.00022465,2,"2024-01-05T04:23:40.883",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271331,1704428800402,174.81926595,0.00022466,2,"2024-01-05T04:26:40.402",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271332,1704428826852,150.0,0.00022472,2,"2024-01-05T04:27:06.852",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271333,1704428866230,175.81,0.00021565,2,"2024-01-05T04:27:46.230",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271334,1704428867888,175.81,0.00022113,2,"2024-01-05T04:27:47.888",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271335,1704428876236,-600.0,0.00022512,2,"2024-01-05T04:27:56.236",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271336,1704428964143,150.0,0.00022,2,"2024-01-05T04:29:24.143",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271337,1704428970535,150.0,0.00022488,2,"2024-01-05T04:29:30.535",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271338,1704428971053,258.33493005,0.00022,2,"2024-01-05T04:29:31.053",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271339,1704428971542,150.0,0.00022382,2,"2024-01-05T04:29:31.542",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271341,1704428999260,89228.19,0.00029,30,"2024-01-05T04:29:59.260",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271342,1704429004887,166.74,0.00022348,2,"2024-01-05T04:30:04.887",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271343,1704429008272,6094.68,0.00029,30,"2024-01-05T04:30:08.272",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271344,1704429010761,152.96685775,0.00022466,2,"2024-01-05T04:30:10.761",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271376,1704429032126,-600.35308665,0.00022512,2,"2024-01-05T04:30:32.126",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271383,1704429032138,-380.39155196,0.00022513,2,"2024-01-05T04:30:32.138",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271393,1704429032176,-3096.93884709,0.00022513,2,"2024-01-05T04:30:32.176",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271400,1704429032200,-1937.77820977,0.00022513,2,"2024-01-05T04:30:32.200",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271412,1704429032292,-263.46627544,0.00022513,2,"2024-01-05T04:30:32.292",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271414,1704429032302,-18.49942456,0.0002253,2,"2024-01-05T04:30:32.302",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271417,1704429032315,-131.50057544,0.0002253,2,"2024-01-05T04:30:32.315",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271419,1704429032325,-272.2,0.00022532,2,"2024-01-05T04:30:32.325",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271421,1704429032334,-150.0,0.00022554,2,"2024-01-05T04:30:32.334",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271423,1704429032345,-2199.60450878,0.00022555,2,"2024-01-05T04:30:32.345",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271425,1704429032355,-155.33998278,0.00022555,2,"2024-01-05T04:30:32.355",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271427,1704429032365,-428.89619201,0.00022564,2,"2024-01-05T04:30:32.365",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271429,1704429032375,-1966.59628081,0.00022565,2,"2024-01-05T04:30:32.375",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271431,1704429032384,-27206.72577383,0.00022565,2,"2024-01-05T04:30:32.384",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271433,1704429032397,-718.14860685,0.00022565,2,"2024-01-05T04:30:32.397",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271435,1704429032412,-1187.70046747,0.00022565,2,"2024-01-05T04:30:32.412",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271440,1704429032472,-553.09839258,0.00022565,2,"2024-01-05T04:30:32.472",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271461,1704429038185,-1024598.24823307,0.00022565,2,"2024-01-05T04:30:38.185",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271462,1704429038199,-244904.5326,0.00022566,2,"2024-01-05T04:30:38.199",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271463,1704429038210,-150.0,0.00022645,2,"2024-01-05T04:30:38.210",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271464,1704429038222,-186.5099508,0.00022661,2,"2024-01-05T04:30:38.222",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271465,1704429038234,-578.43,0.00022733,2,"2024-01-05T04:30:38.234",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271466,1704429038245,-282.55537557,0.00022768,2,"2024-01-05T04:30:38.245",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271467,1704429038256,-25118.66033806,0.00022768,2,"2024-01-05T04:30:38.256",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271468,1704429038267,-788.28856651,0.00022998,2,"2024-01-05T04:30:38.267",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271469,1704429038279,-991.74373045,0.00022998,2,"2024-01-05T04:30:38.279",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271470,1704429038290,-701.2154551,0.00022998,2,"2024-01-05T04:30:38.290",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271471,1704429038302,-2961090.33994126,0.00023,2,"2024-01-05T04:30:38.302",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271472,1704429038314,-1302.89279692,0.00023,2,"2024-01-05T04:30:38.314",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271473,1704429038325,-3244709.95130267,0.00023,2,"2024-01-05T04:30:38.325",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271474,1704429038340,-685702.55390616,0.00023,2,"2024-01-05T04:30:38.340",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271475,1704429038354,-57009.2816838,0.00023,2,"2024-01-05T04:30:38.354",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271476,1704429038366,-931.13114601,0.00023,2,"2024-01-05T04:30:38.366",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271477,1704429038377,-200.0,0.00023,2,"2024-01-05T04:30:38.377",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271478,1704429038389,-957.86370592,0.00023,2,"2024-01-05T04:30:38.389",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271479,1704429038400,-155.2,0.00023049,2,"2024-01-05T04:30:38.400",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271480,1704429038411,-150.4869536,0.00023081,2,"2024-01-05T04:30:38.411",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271481,1704429038423,-155.2,0.00023177,2,"2024-01-05T04:30:38.423",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271482,1704429038434,-528.0,0.000232,2,"2024-01-05T04:30:38.434",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271483,1704429038445,-481.76,0.000232,2,"2024-01-05T04:30:38.445",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271484,1704429038458,-364.64,0.00023286,2,"2024-01-05T04:30:38.458",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271485,1704429038469,-155.2,0.00023304,2,"2024-01-05T04:30:38.469",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271486,1704429038480,-166.2,0.00023335,2,"2024-01-05T04:30:38.480",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271487,1704429038493,-407.27,0.00023356,2,"2024-01-05T04:30:38.493",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271488,1704429038504,-407.27,0.00023356,2,"2024-01-05T04:30:38.504",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271489,1704429038515,-951.79,0.00023374,2,"2024-01-05T04:30:38.515",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271490,1704429038527,-155.2,0.00023431,2,"2024-01-05T04:30:38.527",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271491,1704429038539,-161.66,0.00023512,2,"2024-01-05T04:30:38.539",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271492,1704429038557,-155.2,0.00023559,2,"2024-01-05T04:30:38.557",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271493,1704429038567,-155.2,0.00023686,2,"2024-01-05T04:30:38.567",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271494,1704429038579,-152.96685768,0.00023799,2,"2024-01-05T04:30:38.579",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271495,1704429038590,-155.2,0.00023813,2,"2024-01-05T04:30:38.590",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271496,1704429038602,-293.41,0.00024178,2,"2024-01-05T04:30:38.602",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271497,1704429038612,-293.41,0.00024178,2,"2024-01-05T04:30:38.612",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271498,1704429038624,-293.41,0.00024178,2,"2024-01-05T04:30:38.624",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271499,1704429038635,-161.66,0.00024335,2,"2024-01-05T04:30:38.635",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271500,1704429038647,-951.79,0.00024353,2,"2024-01-05T04:30:38.647",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271501,1704429038659,-364.64,0.00024395,2,"2024-01-05T04:30:38.659",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271502,1704429038671,-166.2,0.00024446,2,"2024-01-05T04:30:38.671",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271504,1704429038683,-250.0,0.00024658,2,"2024-01-05T04:30:38.683",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271507,1704429038694,-236.65931547,0.0002474,2,"2024-01-05T04:30:38.694",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271508,1704429038705,-578.43,0.00024997,2,"2024-01-05T04:30:38.705",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271510,1704429038716,-1580.1889945,0.00025,2,"2024-01-05T04:30:38.716",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271512,1704429038728,-430.0,0.00025,2,"2024-01-05T04:30:38.728",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271514,1704429038739,-507.31091902,0.00025,2,"2024-01-05T04:30:38.739",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271516,1704429038750,-155.30294817,0.00025,2,"2024-01-05T04:30:38.750",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271518,1704429038761,-304.00013169,0.00025,2,"2024-01-05T04:30:38.761",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271520,1704429038773,-152.96685768,0.00025133,2,"2024-01-05T04:30:38.773",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271523,1704429038784,-166.74,0.00025141,2,"2024-01-05T04:30:38.784",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271525,1704429038795,-840.0,0.00025148,2,"2024-01-05T04:30:38.795",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271527,1704429038805,-161.66,0.00025158,2,"2024-01-05T04:30:38.805",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271529,1704429038817,-200.0,0.00025243,2,"2024-01-05T04:30:38.817",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271531,1704429038828,-951.79,0.00025331,2,"2024-01-05T04:30:38.828",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271533,1704429038839,-364.64,0.00025504,2,"2024-01-05T04:30:38.839",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271536,1704429038850,-161.66,0.00025981,2,"2024-01-05T04:30:38.850",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271538,1704429038862,-150.0,0.00026079,2,"2024-01-05T04:30:38.862",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271540,1704429038874,-951.79,0.0002631,2,"2024-01-05T04:30:38.874",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271542,1704429038884,-11807.82590923,0.000264,2,"2024-01-05T04:30:38.884",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271544,1704429038895,-152.96685768,0.00026466,3,"2024-01-05T04:30:38.895",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271546,1704429038906,-364.64,0.00026612,2,"2024-01-05T04:30:38.906",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271548,1704429038917,-219.41014486,0.00027,2,"2024-01-05T04:30:38.917",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271550,1704429038928,-250.0,0.00027,3,"2024-01-05T04:30:38.928",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271551,1704429038939,-578.43,0.00027261,2,"2024-01-05T04:30:38.939",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271552,1704429038950,-951.79,0.00027288,2,"2024-01-05T04:30:38.950",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271553,1704429038961,-325.22221659,0.00027397,5,"2024-01-05T04:30:38.961",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271554,1704429038972,-155.0,0.00027397,2,"2024-01-05T04:30:38.972",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271555,1704429038983,-250.0,0.00027397,2,"2024-01-05T04:30:38.983",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271556,1704429038994,-186.63,0.00027397,2,"2024-01-05T04:30:38.994",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271557,1704429039007,-500.0,0.000274,2,"2024-01-05T04:30:39.007",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271558,1704429039019,-604.21721138,0.000275,4,"2024-01-05T04:30:39.019",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271559,1704429039030,-152.96685768,0.000278,3,"2024-01-05T04:30:39.030",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271560,1704429039042,-166.74,0.00027935,2,"2024-01-05T04:30:39.042",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271561,1704429039053,-840.0,0.00027943,2,"2024-01-05T04:30:39.053",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271562,1704429039066,-2249.28,0.00027945,2,"2024-01-05T04:30:39.066",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271563,1704429039078,-1100.53,0.00027945,2,"2024-01-05T04:30:39.078",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271564,1704429039089,-686.69000892,0.00028,2,"2024-01-05T04:30:39.089",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271565,1704429039100,-200.0,0.00028047,2,"2024-01-05T04:30:39.100",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271566,1704429039111,-951.79,0.00028267,2,"2024-01-05T04:30:39.111",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271567,1704429039122,-116349.0596311,0.00028509,2,"2024-01-05T04:30:39.122",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271568,1704429039135,-155.0,0.00028767,2,"2024-01-05T04:30:39.135",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271569,1704429039148,-186.63,0.00028822,2,"2024-01-05T04:30:39.148",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271570,1704429039159,-88405.72456606,0.00029,2,"2024-01-05T04:30:39.159",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271571,1704429039170,-300.0,0.00029,3,"2024-01-05T04:30:39.170",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271572,1704429039182,-152.96685768,0.00029133,4,"2024-01-05T04:30:39.182",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271573,1704429039193,-951.79,0.00029245,2,"2024-01-05T04:30:39.193",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271574,1704429039221,-578.43,0.00029525,2,"2024-01-05T04:30:39.221",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271575,1704429039235,-191.33518818,0.00029797,2,"2024-01-05T04:30:39.235",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271576,1704429039249,-274324.74791963,0.000298,2,"2024-01-05T04:30:39.249",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271577,1704429039345,-626378.94768121,0.000298,2,"2024-01-05T04:30:39.345",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271578,1704429039358,-65646.43711053,0.000299,2,"2024-01-05T04:30:39.358",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271579,1704429039371,-2298.13297596,0.0002996,2,"2024-01-05T04:30:39.371",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271580,1704429039383,-155.0,0.0003,2,"2024-01-05T04:30:39.383",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271581,1704429039397,-3423.81872806,0.0003,4,"2024-01-05T04:30:39.397",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271582,1704429039409,-194.05571782,0.0003,2,"2024-01-05T04:30:39.409",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271583,1704429039421,-1000.0,0.0003,2,"2024-01-05T04:30:39.421",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271584,1704429039433,-771.13349501,0.0003,4,"2024-01-05T04:30:39.433",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271585,1704429039446,-41742.87864424,0.0003,4,"2024-01-05T04:30:39.446",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271586,1704429039458,-689.70324588,0.0003,2,"2024-01-05T04:30:39.458",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271587,1704429039470,-460.70955367,0.0003,4,"2024-01-05T04:30:39.470",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271588,1704429039483,-46445.58785012,0.0003,4,"2024-01-05T04:30:39.483",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271589,1704429039508,-3108.7216652,0.0003,4,"2024-01-05T04:30:39.508",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271590,1704429039545,-8670.00000001,0.0003,4,"2024-01-05T04:30:39.545",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271626,1704429043329,-1028.92002322,0.0003,4,"2024-01-05T04:30:43.329",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271627,1704429043452,-1005.9999998,0.0003,4,"2024-01-05T04:30:43.452",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271628,1704429043560,-21607.52896632,0.0003,4,"2024-01-05T04:30:43.560",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271642,1704429046265,-278.24112876,0.00023356,2,"2024-01-05T04:30:46.265",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271643,1704429046434,-15.16887124,0.00023356,2,"2024-01-05T04:30:46.434",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271644,1704429046443,-584.11092084,0.00029999,2,"2024-01-05T04:30:46.443",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271645,1704429133382,2000.0,0.00022177,2,"2024-01-05T04:32:13.382",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271646,1704429134808,21115.6446,0.00022465,2,"2024-01-05T04:32:14.808",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271647,1704429144834,46149.6301,0.00022465,2,"2024-01-05T04:32:24.834",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271648,1704429162951,250.5234,0.00022465,2,"2024-01-05T04:32:42.951",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271649,1704429236404,2500.0,0.00022465,2,"2024-01-05T04:33:56.404",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271650,1704429317736,546.59471734,0.00022465,7,"2024-01-05T04:35:17.736",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271667,1704430232336,-937.11713582,0.00024459,2,"2024-01-05T04:50:32.336",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271668,1704430232445,-1202.912932,0.00024459,2,"2024-01-05T04:50:32.445",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271669,1704430232456,-326.10197027,0.0002446,2,"2024-01-05T04:50:32.456",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271670,1704430232465,-281.87873951,0.0002446,2,"2024-01-05T04:50:32.465",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271671,1704430232477,-1.09944821,0.0002446,2,"2024-01-05T04:50:32.477",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271672,1704430232486,-1580.1889945,0.00025,2,"2024-01-05T04:50:32.486",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271673,1704430232495,-387.5621547,0.00025,2,"2024-01-05T04:50:32.495",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271674,1704430232521,-1300.4378453,0.00025,2,"2024-01-05T04:50:32.521",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271675,1704430232533,-158.08945216,0.00025085,2,"2024-01-05T04:50:32.533",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271676,1704430232542,-712.48,0.00025186,2,"2024-01-05T04:50:32.542",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271677,1704430232551,-722.68,0.00026173,2,"2024-01-05T04:50:32.551",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271678,1704430232560,-731.85,0.00026175,2,"2024-01-05T04:50:32.560",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271679,1704430232570,-713.24,0.00026175,2,"2024-01-05T04:50:32.570",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271680,1704430232579,-712.89,0.00026178,2,"2024-01-05T04:50:32.579",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271681,1704430232588,-223.7,0.0002621,2,"2024-01-05T04:50:32.588",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271682,1704430232598,-300.0,0.00026221,2,"2024-01-05T04:50:32.598",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271683,1704430232607,-150.0,0.00026221,2,"2024-01-05T04:50:32.607",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271684,1704430232617,-664.0,0.00026222,2,"2024-01-05T04:50:32.617",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271685,1704430232626,-539.56,0.00026224,2,"2024-01-05T04:50:32.626",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271686,1704430232636,-804.47,0.00026236,2,"2024-01-05T04:50:32.636",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271687,1704430232646,-200.0,0.00026236,2,"2024-01-05T04:50:32.646",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271688,1704430232655,-721.86,0.00026254,2,"2024-01-05T04:50:32.655",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271689,1704430232664,-250.0,0.00026257,2,"2024-01-05T04:50:32.664",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271690,1704430232673,-15.54526179,0.00026278,2,"2024-01-05T04:50:32.673",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271716,1704430238468,-479.3,0.00024262,2,"2024-01-05T04:50:38.468",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271717,1704430238478,-150.0,0.00026232,2,"2024-01-05T04:50:38.478",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271718,1704430238487,-718.09473821,0.00026278,2,"2024-01-05T04:50:38.487",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271719,1704430238496,-727.47,0.00026278,2,"2024-01-05T04:50:38.496",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271720,1704430238506,-718.4,0.00026279,2,"2024-01-05T04:50:38.506",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271721,1704430238515,-719.68,0.0002628,2,"2024-01-05T04:50:38.515",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271722,1704430238528,-736.73,0.0002628,2,"2024-01-05T04:50:38.528",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271723,1704430238537,-731.04,0.00026281,2,"2024-01-05T04:50:38.537",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271724,1704430238547,-715.05,0.00026282,2,"2024-01-05T04:50:38.547",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271725,1704430238556,-713.55,0.00026378,2,"2024-01-05T04:50:38.556",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271726,1704430238565,-731.48,0.00026379,2,"2024-01-05T04:50:38.565",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271727,1704430238574,-732.12,0.0002638,2,"2024-01-05T04:50:38.574",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271728,1704430238583,-720.13,0.00026381,2,"2024-01-05T04:50:38.583",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271729,1704430238591,-419.74722213,0.00026382,2,"2024-01-05T04:50:38.591",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271730,1704430239042,-292.35277787,0.00026382,2,"2024-01-05T04:50:39.042",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271731,1704430239052,-731.51,0.00026383,2,"2024-01-05T04:50:39.052",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271732,1704430239061,-738.23,0.00026384,2,"2024-01-05T04:50:39.061",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271733,1704430239070,-716.87,0.00026385,2,"2024-01-05T04:50:39.070",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271734,1704430239079,-736.6,0.00026386,2,"2024-01-05T04:50:39.079",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271735,1704430239089,-158.08945214,0.00026408,2,"2024-01-05T04:50:39.089",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271736,1704430239098,-479.3,0.00026526,2,"2024-01-05T04:50:39.098",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271737,1704430239107,-709.83,0.00026995,2,"2024-01-05T04:50:39.107",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271738,1704430239116,-710.41,0.00026996,2,"2024-01-05T04:50:39.116",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271739,1704430239126,-719.29,0.00026997,2,"2024-01-05T04:50:39.126",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271740,1704430239135,-726.49,0.00026997,2,"2024-01-05T04:50:39.135",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271741,1704430239144,-721.8,0.00026997,2,"2024-01-05T04:50:39.144",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271742,1704430239153,-155.31624059,0.00026998,2,"2024-01-05T04:50:39.153",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271743,1704430239162,-250.0,0.00027,3,"2024-01-05T04:50:39.162",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271744,1704430239171,-539.56,0.00027202,2,"2024-01-05T04:50:39.171",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271745,1704430239180,-250.0,0.00027397,2,"2024-01-05T04:50:39.180",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271746,1704430239189,-336.0,0.00027421,2,"2024-01-05T04:50:39.189",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271747,1704430239198,-201.0,0.00027516,2,"2024-01-05T04:50:39.198",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271748,1704430239209,-158.08945214,0.00027731,2,"2024-01-05T04:50:39.209",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271749,1704430239218,-719.24,0.00027745,2,"2024-01-05T04:50:39.218",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271750,1704430239227,-917.1,0.00027945,2,"2024-01-05T04:50:39.227",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271751,1704430239237,-1874.4,0.00027945,2,"2024-01-05T04:50:39.237",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271752,1704430239246,-539.56,0.0002818,2,"2024-01-05T04:50:39.246",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271753,1704430239255,-156.85,0.00028232,2,"2024-01-05T04:50:39.255",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271754,1704430239264,-3915.47294537,0.00028399,2,"2024-01-05T04:50:39.264",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271755,1704430239274,-2336.0,0.000284,2,"2024-01-05T04:50:39.274",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271756,1704430239283,-27904.0,0.000284,2,"2024-01-05T04:50:39.283",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271757,1704430239292,-433.78415228,0.00028499,2,"2024-01-05T04:50:39.292",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271758,1704430239301,-1486.89806425,0.00028521,2,"2024-01-05T04:50:39.301",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271759,1704430239310,-725.06,0.00028557,2,"2024-01-05T04:50:39.310",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271760,1704430239320,-201.0,0.00028636,4,"2024-01-05T04:50:39.320",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271761,1704430239329,-156.85,0.00028702,2,"2024-01-05T04:50:39.329",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271762,1704430239338,-155.0,0.00028705,2,"2024-01-05T04:50:39.338",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271763,1704430239348,-479.3,0.00028789,2,"2024-01-05T04:50:39.348",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271764,1704430239357,-210.0,0.00028844,2,"2024-01-05T04:50:39.357",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271765,1704430239366,-310.16818974,0.00028955,2,"2024-01-05T04:50:39.366",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271766,1704430239378,-1176.72987451,0.00028955,2,"2024-01-05T04:50:39.378",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271767,1704430239388,-129007.34190617,0.00029,2,"2024-01-05T04:50:39.388",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271768,1704430239397,-300.0,0.00029,3,"2024-01-05T04:50:39.397",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271769,1704430239406,-1486.89806425,0.00029053,2,"2024-01-05T04:50:39.406",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271770,1704430239416,-158.08945214,0.00029054,2,"2024-01-05T04:50:39.416",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271771,1704430239425,-157.39326305,0.00029097,2,"2024-01-05T04:50:39.425",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271772,1704430239434,-539.56,0.00029159,2,"2024-01-05T04:50:39.434",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271773,1704430239443,-156.85,0.00029173,2,"2024-01-05T04:50:39.443",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271774,1704430239451,-1486.89806425,0.00029394,2,"2024-01-05T04:50:39.451",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271775,1704430239461,-664.0,0.000295,2,"2024-01-05T04:50:39.461",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271776,1704430239470,-366.16218034,0.00029577,2,"2024-01-05T04:50:39.470",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271777,1704430239479,-1234.18573038,0.00029609,2,"2024-01-05T04:50:39.479",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271778,1704430239488,-228512.51599646,0.00029642,2,"2024-01-05T04:50:39.488",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271780,1704430240977,-263.66478443,0.00028636,6,"2024-01-05T04:50:40.977",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271781,1704430240989,-129.31396989,0.00028636,6,"2024-01-05T04:50:40.989",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271782,1704430240999,-411.90033311,0.00029642,2,"2024-01-05T04:50:40.999",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271783,1704430241035,-23235.76849015,0.00029642,2,"2024-01-05T04:50:41.035",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271784,1704430241808,-186.64,0.00028885,2,"2024-01-05T04:50:41.808",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271785,1704430241818,-471.80290763,0.00029642,2,"2024-01-05T04:50:41.818",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271786,1704430241830,-6399.15254433,0.00029642,2,"2024-01-05T04:50:41.830",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271790,1704430243323,-352.24058426,0.00029642,2,"2024-01-05T04:50:43.323",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271791,1704430243665,-747.80120616,0.00029642,2,"2024-01-05T04:50:43.665",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271805,1704430246416,-1967.21591789,0.00028635,2,"2024-01-05T04:50:46.416",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271806,1704430246426,-6737.72443048,0.00029642,2,"2024-01-05T04:50:46.426",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271807,1704430246472,-333.231228,0.00029642,2,"2024-01-05T04:50:46.472",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271808,1704430246588,-768.06384375,0.00029642,2,"2024-01-05T04:50:46.588",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271809,1704430555145,1302.89279692,0.0003,120,"2024-01-05T04:55:55.145",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271810,1704430690610,291.72,0.00022177,2,"2024-01-05T04:58:10.610",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271811,1704430965909,465.25,0.00021858,2,"2024-01-05T05:02:45.909",0.00038324999999999996,28.22,0.968035966896791,1981447944.855254]
[310271817,1704431405952,441.98,0.00021395,2,"2024-01-05T05:10:05.952",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271818,1704431419078,236.65931547,0.00022,2,"2024-01-05T05:10:19.078",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271824,1704431431620,-164.39415996,0.00022797,2,"2024-01-05T05:10:31.620",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271825,1704431431630,-158.08945214,0.00022798,2,"2024-01-05T05:10:31.630",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271826,1704431431640,-243.7124879,0.000228,2,"2024-01-05T05:10:31.640",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271827,1704431431654,-89.8476121,0.000228,2,"2024-01-05T05:10:31.654",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271828,1704431431663,-158.08945214,0.00022849,2,"2024-01-05T05:10:31.663",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271829,1704431431673,-4475.90351577,0.00022897,2,"2024-01-05T05:10:31.673",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271830,1704431431683,-3702.00332613,0.00022898,2,"2024-01-05T05:10:31.683",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271831,1704431431725,-566.53126948,0.00022898,2,"2024-01-05T05:10:31.725",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271835,1704431437678,-3274.15040525,0.00022898,2,"2024-01-05T05:10:37.678",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271836,1704431437690,-788.28856651,0.00022898,2,"2024-01-05T05:10:37.690",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271837,1704431437700,-1000.0,0.00022899,2,"2024-01-05T05:10:37.700",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271838,1704431437709,-1229.07988028,0.00022899,2,"2024-01-05T05:10:37.709",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271839,1704431437718,-152.96685768,0.000229,2,"2024-01-05T05:10:37.718",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271840,1704431437727,-18383.44900752,0.000229,2,"2024-01-05T05:10:37.727",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271841,1704431437740,-73490.46559248,0.000229,2,"2024-01-05T05:10:37.740",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271842,1704431437750,-158.08945214,0.000229,2,"2024-01-05T05:10:37.750",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271843,1704431437759,-499.99,0.000229,2,"2024-01-05T05:10:37.759",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271844,1704431437768,-732.32436068,0.000229,2,"2024-01-05T05:10:37.768",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271845,1704431437778,-414.95338842,0.000229,2,"2024-01-05T05:10:37.778",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271846,1704431437788,-155.75479825,0.00022997,2,"2024-01-05T05:10:37.788",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271847,1704431437798,-536.24767748,0.00022997,2,"2024-01-05T05:10:37.798",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271848,1704431437807,-185.64047833,0.00022997,2,"2024-01-05T05:10:37.807",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271849,1704431437818,-683.8398576,0.00022998,2,"2024-01-05T05:10:37.818",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271850,1704431437828,-155.65304149,0.00022998,2,"2024-01-05T05:10:37.828",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271851,1704431437837,-201.28762865,0.00022998,2,"2024-01-05T05:10:37.837",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271852,1704431437847,-155.48129401,0.00022998,2,"2024-01-05T05:10:37.847",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271853,1704431437856,-700.30267819,0.00022998,2,"2024-01-05T05:10:37.856",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271854,1704431437866,-2012.33771706,0.00022998,2,"2024-01-05T05:10:37.866",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271855,1704431437875,-181.54128505,0.00022998,2,"2024-01-05T05:10:37.875",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271856,1704431437897,-68.92910584,0.00022998,2,"2024-01-05T05:10:37.897",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271857,1704431437906,-155.57715187,0.00022998,2,"2024-01-05T05:10:37.906",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271858,1704431437916,-156.56986718,0.00022998,2,"2024-01-05T05:10:37.916",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271859,1704431437926,-2149.70140419,0.00022998,2,"2024-01-05T05:10:37.926",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271860,1704431437936,-155.77084206,0.00022998,2,"2024-01-05T05:10:37.936",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271861,1704431437950,-66111.38208193,0.00022998,2,"2024-01-05T05:10:37.950",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271862,1704431437960,-150.0,0.00022998,2,"2024-01-05T05:10:37.960",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271863,1704431437969,-182.83552799,0.00022999,2,"2024-01-05T05:10:37.969",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271864,1704431437978,-155.89157788,0.00022999,2,"2024-01-05T05:10:37.978",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271865,1704431437987,-155.45248469,0.00022999,2,"2024-01-05T05:10:37.987",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271866,1704431437996,-164.15153233,0.00022999,2,"2024-01-05T05:10:37.996",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271867,1704431438005,-197.12332472,0.00022999,2,"2024-01-05T05:10:38.005",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271868,1704431438015,-155.77765896,0.00022999,2,"2024-01-05T05:10:38.015",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271869,1704431438025,-248.76340651,0.00022999,2,"2024-01-05T05:10:38.025",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271870,1704431438035,-5329.4952476,0.00022999,2,"2024-01-05T05:10:38.035",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271871,1704431438047,-702.09172964,0.00022999,2,"2024-01-05T05:10:38.047",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271872,1704431438057,-155.95348117,0.00022999,2,"2024-01-05T05:10:38.057",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271873,1704431438070,-588.83361847,0.00022999,2,"2024-01-05T05:10:38.070",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271874,1704431438080,-161.556012,0.00022999,2,"2024-01-05T05:10:38.080",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271875,1704431438091,-156.24525938,0.00022999,2,"2024-01-05T05:10:38.091",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271876,1704431438101,-240.63660894,0.00022999,2,"2024-01-05T05:10:38.101",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271877,1704431438110,-262.70133331,0.00022999,2,"2024-01-05T05:10:38.110",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271878,1704431438120,-155.60221481,0.00022999,2,"2024-01-05T05:10:38.120",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271879,1704431438134,-3622.3516387,0.00022999,2,"2024-01-05T05:10:38.134",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271880,1704431438144,-268.16199084,0.00022999,2,"2024-01-05T05:10:38.144",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271881,1704431438153,-222.23852564,0.00022999,2,"2024-01-05T05:10:38.153",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271882,1704431438162,-226.77425392,0.00022999,2,"2024-01-05T05:10:38.162",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271883,1704431438171,-247.9000583,0.00022999,2,"2024-01-05T05:10:38.171",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271884,1704431438181,-2148.91640678,0.00022999,2,"2024-01-05T05:10:38.181",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271885,1704431438191,-1054263.9214738,0.00022999,2,"2024-01-05T05:10:38.191",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271886,1704431438200,-150.0,0.00022999,2,"2024-01-05T05:10:38.200",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271887,1704431438211,-150.0,0.00022999,2,"2024-01-05T05:10:38.211",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271888,1704431438220,-150.0,0.00022999,2,"2024-01-05T05:10:38.220",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271889,1704431438231,-150.0,0.00022999,2,"2024-01-05T05:10:38.231",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271890,1704431438240,-150.0,0.00022999,2,"2024-01-05T05:10:38.240",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271891,1704431438250,-150.0,0.00022999,2,"2024-01-05T05:10:38.250",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271892,1704431438259,-150.0,0.00022999,2,"2024-01-05T05:10:38.259",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271893,1704431438268,-150.0,0.00022999,2,"2024-01-05T05:10:38.268",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271894,1704431438278,-150.0,0.00022999,2,"2024-01-05T05:10:38.278",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271895,1704431438288,-150.0,0.00022999,2,"2024-01-05T05:10:38.288",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271896,1704431438327,-150.0,0.00022999,2,"2024-01-05T05:10:38.327",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271897,1704431438336,-5068973.12597346,0.00023,2,"2024-01-05T05:10:38.336",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271898,1704431438365,-685702.55390616,0.00023,2,"2024-01-05T05:10:38.365",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271899,1704431438377,-578914.19288253,0.00023,2,"2024-01-05T05:10:38.377",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271907,1704431440108,-776.99749995,0.00023,2,"2024-01-05T05:10:40.108",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271909,1704431440163,-1000.0,0.00023,2,"2024-01-05T05:10:40.163",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271913,1704431442880,-1412.18415497,0.00023,2,"2024-01-05T05:10:42.880",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271914,1704431442917,-72865.75393681,0.00023,2,"2024-01-05T05:10:42.917",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271915,1704431442957,-664.00152642,0.00023,2,"2024-01-05T05:10:42.957",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271927,1704431445551,-6939.74377319,0.00023,2,"2024-01-05T05:10:45.551",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271930,1704431445609,-469.58653527,0.00023,2,"2024-01-05T05:10:45.609",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271933,1704431445628,-3593.39693038,0.00023,2,"2024-01-05T05:10:45.628",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271936,1704431445645,-1326.5773138,0.00023,2,"2024-01-05T05:10:45.645",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271938,1704431445657,-373.41198185,0.00023,2,"2024-01-05T05:10:45.657",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271939,1704431445727,-2861.5891611,0.00023,2,"2024-01-05T05:10:45.727",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271940,1704431445739,-346.27282667,0.00023,2,"2024-01-05T05:10:45.739",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271941,1704431445793,-1757.56113422,0.00023,2,"2024-01-05T05:10:45.793",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271942,1704431445805,-3192.38206062,0.00023,2,"2024-01-05T05:10:45.805",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271943,1704431445816,-15324.49510145,0.00023,2,"2024-01-05T05:10:45.816",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271944,1704431445828,-893.81106938,0.00023,2,"2024-01-05T05:10:45.828",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271945,1704431445848,-897.47245574,0.00023,2,"2024-01-05T05:10:45.848",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271946,1704431445928,-12795.37589689,0.00023,2,"2024-01-05T05:10:45.928",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271947,1704431445949,-1314.53089646,0.00023,2,"2024-01-05T05:10:45.949",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271949,1704431973258,437.31,0.00020933,2,"2024-01-05T05:19:33.258",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271951,1704432149871,1442.58832286,0.00021664,2,"2024-01-05T05:22:29.871",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271952,1704432150238,1442.58832286,0.00022027,2,"2024-01-05T05:22:30.238",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271953,1704432150555,1442.58832286,0.00022344,2,"2024-01-05T05:22:30.555",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271954,1704432209567,440.75,0.0002219,2,"2024-01-05T05:23:29.567",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271955,1704432211018,223.7,0.0002219,2,"2024-01-05T05:23:31.018",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271956,1704432279581,1442.58832287,0.0002222,2,"2024-01-05T05:24:39.581",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271957,1704432280348,582.16,0.00022122,2,"2024-01-05T05:24:40.348",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271958,1704432283492,601.6,0.0002227,2,"2024-01-05T05:24:43.492",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271959,1704432400983,1442.58832287,0.00022384,2,"2024-01-05T05:26:40.983",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271960,1704432405621,1276.81,0.00022448,2,"2024-01-05T05:26:45.621",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271961,1704432417596,415.44,0.00020352,2,"2024-01-05T05:26:57.596",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271962,1704432465748,15667.99021026,0.0002227,2,"2024-01-05T05:27:45.748",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271963,1704432467008,620.48589227,0.00022077,2,"2024-01-05T05:27:47.008",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271964,1704432467683,844.6351422,0.0002227,2,"2024-01-05T05:27:47.683",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271965,1704432468077,152.70627102,0.00022,2,"2024-01-05T05:27:48.077",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271966,1704432468249,283.06198934,0.0002227,2,"2024-01-05T05:27:48.249",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271967,1704432468314,204.35528503,0.0002227,2,"2024-01-05T05:27:48.314",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271968,1704432469076,228.46234964,0.00020352,2,"2024-01-05T05:27:49.076",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271969,1704432470087,155.0,0.0002227,2,"2024-01-05T05:27:50.087",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271970,1704432470324,5722.23706229,0.00020352,2,"2024-01-05T05:27:50.324",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271971,1704432470404,361.21687776,0.00018398,2,"2024-01-05T05:27:50.404",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271972,1704432470507,939.81007395,0.00022077,2,"2024-01-05T05:27:50.507",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271973,1704432470764,1595.66540004,0.00017816,2,"2024-01-05T05:27:50.764",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271974,1704432470793,157.06753871,0.00020352,2,"2024-01-05T05:27:50.793",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271975,1704432472067,346.37004029,0.00020352,2,"2024-01-05T05:27:52.067",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271976,1704432472252,1097.47971308,0.0002227,2,"2024-01-05T05:27:52.252",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271977,1704432473182,542.81430331,0.00020352,2,"2024-01-05T05:27:53.182",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271978,1704432473479,293.90565243,0.00020352,2,"2024-01-05T05:27:53.479",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271979,1704432473838,402.90127337,0.00019741,2,"2024-01-05T05:27:53.838",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271980,1704432474724,283.02458478,0.00020352,2,"2024-01-05T05:27:54.724",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271981,1704432475767,2469.16985577,0.00022307,2,"2024-01-05T05:27:55.767",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271982,1704432475871,2870.8125,0.00022415,2,"2024-01-05T05:27:55.871",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271983,1704432475945,1403.09102513,0.00020352,5,"2024-01-05T05:27:55.945",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271984,1704432476676,646.23951764,0.00020352,2,"2024-01-05T05:27:56.676",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271985,1704432476983,853.60904369,0.00020352,2,"2024-01-05T05:27:56.983",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271986,1704432477268,18922.07955706,0.00020352,2,"2024-01-05T05:27:57.268",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271987,1704432478134,155.28075946,0.00020352,2,"2024-01-05T05:27:58.134",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271988,1704432478322,883.00753991,0.00020352,2,"2024-01-05T05:27:58.322",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271989,1704432478971,6068.96581964,0.00020352,2,"2024-01-05T05:27:58.971",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271990,1704432484995,626.62057973,0.00022077,2,"2024-01-05T05:28:04.995",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271991,1704432487689,844.6351422,0.00020352,2,"2024-01-05T05:28:07.689",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271992,1704432487716,15667.99021026,0.00020352,2,"2024-01-05T05:28:07.716",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271993,1704432488728,1595.66540004,0.00016282,2,"2024-01-05T05:28:08.728",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271994,1704432493759,856.53983852,0.00022307,2,"2024-01-05T05:28:13.759",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271995,1704432496791,5592.08104991,0.00020352,2,"2024-01-05T05:28:16.791",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271996,1704432497251,10345.41926267,0.00020352,2,"2024-01-05T05:28:17.251",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271997,1704432498317,883.00753991,0.00020352,2,"2024-01-05T05:28:18.317",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271998,1704432503694,847.01109275,0.00020352,2,"2024-01-05T05:28:23.694",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310271999,1704432505695,805.44775566,0.00020352,2,"2024-01-05T05:28:25.695",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272000,1704432506877,5954.65,0.00021896,2,"2024-01-05T05:28:26.877",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272001,1704432510736,1593.65713968,0.00016282,2,"2024-01-05T05:28:30.736",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272002,1704432518322,259.42717915,0.00020352,2,"2024-01-05T05:28:38.322",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272003,1704432527903,834.44,0.00021968,2,"2024-01-05T05:28:47.903",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272004,1704432545668,157.63053597,0.00022415,2,"2024-01-05T05:29:05.668",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272005,1704432545836,161.66,0.00022221,2,"2024-01-05T05:29:05.836",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272006,1704432549552,175.81,0.00022,2,"2024-01-05T05:29:09.552",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272007,1704432605331,233.37,0.00021896,2,"2024-01-05T05:30:05.331",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272012,1704432631760,-211.10592611,0.00022501,2,"2024-01-05T05:30:31.760",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272013,1704432631770,-220.46785821,0.00022502,2,"2024-01-05T05:30:31.770",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272014,1704432631779,-7.2366953,0.00022502,2,"2024-01-05T05:30:31.779",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272015,1704432631790,-142.7633047,0.00022502,2,"2024-01-05T05:30:31.790",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272016,1704432631799,-333.87017214,0.00022514,2,"2024-01-05T05:30:31.799",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272017,1704432631869,-1572.09871997,0.00022514,2,"2024-01-05T05:30:31.869",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272018,1704432631882,-1232.00144346,0.00022514,2,"2024-01-05T05:30:31.882",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272019,1704432631980,-539.42300977,0.00022514,2,"2024-01-05T05:30:31.980",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272026,1704432638283,-468.73548557,0.00022514,2,"2024-01-05T05:30:38.283",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272027,1704432638295,-972.6716777,0.00022514,2,"2024-01-05T05:30:38.295",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272028,1704432638312,-559.77437565,0.00022514,2,"2024-01-05T05:30:38.312",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272029,1704432638322,-1024.13887096,0.00022515,2,"2024-01-05T05:30:38.322",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272030,1704432638331,-300.0,0.00022515,2,"2024-01-05T05:30:38.331",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272031,1704432638341,-150.0,0.00022515,2,"2024-01-05T05:30:38.341",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272032,1704432638350,-1367.57827766,0.00022515,2,"2024-01-05T05:30:38.350",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272033,1704432638360,-39378.38614759,0.00022516,2,"2024-01-05T05:30:38.360",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272034,1704432638389,-261.6596807,0.00022516,2,"2024-01-05T05:30:38.389",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272035,1704432638402,-7622.46820683,0.00022516,2,"2024-01-05T05:30:38.402",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272036,1704432638413,-351.14,0.00022548,2,"2024-01-05T05:30:38.413",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272037,1704432638423,-499.99,0.00022613,2,"2024-01-05T05:30:38.423",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272038,1704432638433,-415.44,0.00022616,2,"2024-01-05T05:30:38.433",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272039,1704432638442,-1234.18573038,0.00022669,2,"2024-01-05T05:30:38.442",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272040,1704432638451,-173.63028057,0.0002267,2,"2024-01-05T05:30:38.451",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272041,1704432638461,-262.32,0.0002267,2,"2024-01-05T05:30:38.461",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272042,1704432638471,-150.4869536,0.00022737,2,"2024-01-05T05:30:38.471",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272044,1704432638481,-202.0,0.00022756,2,"2024-01-05T05:30:38.481",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272046,1704432638491,-208.99998,0.00022756,2,"2024-01-05T05:30:38.491",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272048,1704432638500,-155.0,0.00022767,2,"2024-01-05T05:30:38.500",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272050,1704432638510,-52840.0,0.00022769,2,"2024-01-05T05:30:38.510",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272052,1704432638519,-7035.35108356,0.0002277,2,"2024-01-05T05:30:38.519",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272054,1704432638528,-3737.38599435,0.0002277,2,"2024-01-05T05:30:38.528",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272056,1704432638537,-173.63028056,0.00022785,2,"2024-01-05T05:30:38.537",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272058,1704432638546,-155.0,0.000228,2,"2024-01-05T05:30:38.546",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272060,1704432638555,-1032.36054589,0.00022897,2,"2024-01-05T05:30:38.555",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272062,1704432638564,-9526.49972497,0.00022897,2,"2024-01-05T05:30:38.564",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272064,1704432638573,-500.0,0.00022899,2,"2024-01-05T05:30:38.573",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272066,1704432638582,-10329.3427,0.00022899,2,"2024-01-05T05:30:38.582",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272068,1704432638591,-5028.1794,0.000229,2,"2024-01-05T05:30:38.591",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272069,1704432638600,-182.19298665,0.000229,2,"2024-01-05T05:30:38.600",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272071,1704432638610,-179.09451002,0.000229,2,"2024-01-05T05:30:38.610",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272074,1704432638619,-8000.73,0.000229,2,"2024-01-05T05:30:38.619",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272076,1704432638631,-157.63053597,0.000229,2,"2024-01-05T05:30:38.631",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272078,1704432638640,-173.63028056,0.000229,2,"2024-01-05T05:30:38.640",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272080,1704432638649,-370.2748043,0.000229,2,"2024-01-05T05:30:38.649",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272082,1704432638658,-834.44,0.00022947,2,"2024-01-05T05:30:38.658",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272083,1704432638669,-151.16726685,0.00022989,2,"2024-01-05T05:30:38.669",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272086,1704432638680,-233.37,0.00022991,2,"2024-01-05T05:30:38.680",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272088,1704432638689,-588.83361847,0.00022997,2,"2024-01-05T05:30:38.689",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272090,1704432638698,-240.63660894,0.00022997,2,"2024-01-05T05:30:38.698",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272092,1704432638707,-161.556012,0.00022997,2,"2024-01-05T05:30:38.707",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272094,1704432638717,-156.24525938,0.00022997,2,"2024-01-05T05:30:38.717",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272096,1704432638730,-155.45248469,0.00022997,2,"2024-01-05T05:30:38.730",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272098,1704432638741,-2148.91640678,0.00022997,2,"2024-01-05T05:30:38.741",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272100,1704432638755,-155.77765896,0.00022997,2,"2024-01-05T05:30:38.755",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272102,1704432638765,-3622.3516387,0.00022997,2,"2024-01-05T05:30:38.765",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272104,1704432638774,-268.16199084,0.00022997,2,"2024-01-05T05:30:38.774",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272106,1704432638783,-247.9000583,0.00022997,2,"2024-01-05T05:30:38.783",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272108,1704432638792,-155.60221481,0.00022997,2,"2024-01-05T05:30:38.792",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272110,1704432638801,-5329.4952476,0.00022997,2,"2024-01-05T05:30:38.801",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272112,1704432638810,-702.09172964,0.00022997,2,"2024-01-05T05:30:38.810",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272114,1704432638820,-182.83552799,0.00022997,2,"2024-01-05T05:30:38.820",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272116,1704432638829,-155.89157788,0.00022997,2,"2024-01-05T05:30:38.829",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272118,1704432638837,-226.77425392,0.00022997,2,"2024-01-05T05:30:38.837",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272120,1704432638846,-248.76340651,0.00022997,2,"2024-01-05T05:30:38.846",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272122,1704432638855,-164.15153233,0.00022997,2,"2024-01-05T05:30:38.855",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272124,1704432638864,-197.12332472,0.00022997,2,"2024-01-05T05:30:38.864",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272126,1704432638873,-155.95348117,0.00022997,2,"2024-01-05T05:30:38.873",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272128,1704432638881,-255.42,0.00022997,2,"2024-01-05T05:30:38.881",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272130,1704432638891,-284.55378193,0.00022997,2,"2024-01-05T05:30:38.891",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272132,1704432638900,-526.72345828,0.00022997,2,"2024-01-05T05:30:38.900",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272134,1704432638909,-550.29289422,0.00022997,2,"2024-01-05T05:30:38.909",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272136,1704432638919,-172.15834386,0.00022997,2,"2024-01-05T05:30:38.919",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272138,1704432638928,-155.50479107,0.00022997,2,"2024-01-05T05:30:38.928",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272140,1704432638937,-161.71494588,0.00022997,2,"2024-01-05T05:30:38.937",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272142,1704432638947,-1058.70930274,0.00022997,2,"2024-01-05T05:30:38.947",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272144,1704432638956,-265.83048105,0.00022997,2,"2024-01-05T05:30:38.956",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272146,1704432638965,-375.62832923,0.00022997,2,"2024-01-05T05:30:38.965",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272148,1704432638974,-801.45854925,0.00022997,2,"2024-01-05T05:30:38.974",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272150,1704432638983,-164.7616955,0.00022998,2,"2024-01-05T05:30:38.983",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272152,1704432638992,-1020.98738794,0.00022998,2,"2024-01-05T05:30:38.992",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272154,1704432639001,-4611.87269733,0.00022998,2,"2024-01-05T05:30:39.001",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272156,1704432639010,-156.13749558,0.00022998,2,"2024-01-05T05:30:39.010",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272158,1704432639022,-279.53720518,0.00022998,2,"2024-01-05T05:30:39.022",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272160,1704432639031,-249.39139602,0.00022998,2,"2024-01-05T05:30:39.031",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272162,1704432639040,-1387.13372535,0.00022998,2,"2024-01-05T05:30:39.040",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272163,1704432639049,-155.43902243,0.00022998,2,"2024-01-05T05:30:39.049",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272165,1704432639058,-273.37604111,0.00022998,2,"2024-01-05T05:30:39.058",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272167,1704432639067,-742.32650074,0.00022998,2,"2024-01-05T05:30:39.067",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272169,1704432639076,-158.25999424,0.00022998,2,"2024-01-05T05:30:39.076",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272171,1704432639085,-187.92884479,0.00022998,2,"2024-01-05T05:30:39.085",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272172,1704432639094,-3791.06972333,0.00022998,4,"2024-01-05T05:30:39.094",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272174,1704432639103,-236.80896425,0.00022998,2,"2024-01-05T05:30:39.103",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272176,1704432639113,-155.93341944,0.00022998,2,"2024-01-05T05:30:39.113",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272178,1704432639122,-155.61427239,0.00022998,2,"2024-01-05T05:30:39.122",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272180,1704432639131,-290.97925018,0.00022998,2,"2024-01-05T05:30:39.131",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272182,1704432639140,-990.53032242,0.00022998,2,"2024-01-05T05:30:39.140",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272184,1704432639149,-1054263.9214738,0.00022999,2,"2024-01-05T05:30:39.149",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272186,1704432639159,-150.0,0.00022999,2,"2024-01-05T05:30:39.159",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272188,1704432639168,-2309272.46616216,0.00023,2,"2024-01-05T05:30:39.168",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272190,1704432639177,-931.13114601,0.00023,2,"2024-01-05T05:30:39.177",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272192,1704432639187,-2629372.44442345,0.00023,2,"2024-01-05T05:30:39.187",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272194,1704432639199,-685702.55390616,0.00023,2,"2024-01-05T05:30:39.199",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272196,1704432639211,-578914.19288253,0.00023,2,"2024-01-05T05:30:39.211",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272199,1704432639232,-492.46,0.00023,2,"2024-01-05T05:30:39.232",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272202,1704432639243,-704.13939175,0.00023,2,"2024-01-05T05:30:39.243",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272204,1704432639259,-5821.03486901,0.00023,2,"2024-01-05T05:30:39.259",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272206,1704432639270,-516.64140038,0.00023,2,"2024-01-05T05:30:39.270",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272208,1704432639281,-347.70151886,0.00023,2,"2024-01-05T05:30:39.281",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272214,1704432639323,-876.30395543,0.00023,2,"2024-01-05T05:30:39.323",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272305,1704432640403,-41335.1235518,0.00023,2,"2024-01-05T05:30:40.403",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272307,1704432640415,-1837.11987828,0.00023,2,"2024-01-05T05:30:40.415",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272341,1704432641191,-1679.07687545,0.00023,2,"2024-01-05T05:30:41.191",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272342,1704432642734,-223.13908925,0.00022999,2,"2024-01-05T05:30:42.734",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272344,1704432642743,-21283.52431943,0.00023,2,"2024-01-05T05:30:42.743",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272349,1704432642790,-500.0,0.00023,2,"2024-01-05T05:30:42.790",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272350,1704432642906,-5375.34531463,0.00023,2,"2024-01-05T05:30:42.906",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272351,1704432642917,-7468.37325249,0.00023,2,"2024-01-05T05:30:42.917",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272352,1704432643018,-373.45767937,0.00023,2,"2024-01-05T05:30:43.018",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272353,1704432643030,-592.53143083,0.00023,2,"2024-01-05T05:30:43.030",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272354,1704432643077,-523.7000001,0.00023,2,"2024-01-05T05:30:43.077",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272355,1704432643088,-471.06540919,0.00023,2,"2024-01-05T05:30:43.088",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272356,1704432643100,-1137.98618899,0.00023,2,"2024-01-05T05:30:43.100",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272357,1704432643111,-2659.56381071,0.00023,2,"2024-01-05T05:30:43.111",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272358,1704432643122,-1051.547,0.00023,2,"2024-01-05T05:30:43.122",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272359,1704432643579,150.0,0.00022,2,"2024-01-05T05:30:43.579",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272360,1704432644652,1442.58832286,0.00022497,2,"2024-01-05T05:30:44.652",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272367,1704432647789,-211.62734656,0.00022999,2,"2024-01-05T05:30:47.789",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272368,1704432647799,-564.72265344,0.00023,2,"2024-01-05T05:30:47.799",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272370,1704432814354,167.78,0.00020358,2,"2024-01-05T05:33:34.354",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272371,1704432886983,503.17839111,0.000192,2,"2024-01-05T05:34:46.983",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272372,1704433113927,202.0,0.00022041,2,"2024-01-05T05:38:33.927",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272373,1704433256460,167.78,0.00020312,2,"2024-01-05T05:40:56.460",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272374,1704433473864,202.0,0.00022396,2,"2024-01-05T05:44:33.864",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272375,1704433490386,545.35,0.000225,2,"2024-01-05T05:44:50.386",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272381,1704433831924,-418.39436793,0.00022579,2,"2024-01-05T05:50:31.924",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272382,1704433831934,-216.3980758,0.0002258,2,"2024-01-05T05:50:31.934",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272383,1704433831944,-86.27342068,0.00022581,2,"2024-01-05T05:50:31.944",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272384,1704433831957,-71.44713204,0.00022581,2,"2024-01-05T05:50:31.957",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272385,1704433831966,-286.01658209,0.00022679,2,"2024-01-05T05:50:31.966",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272386,1704433831977,-834.26875927,0.00022679,2,"2024-01-05T05:50:31.977",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272391,1704433832389,-1876.46363291,0.00022679,2,"2024-01-05T05:50:32.389",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272392,1704433832399,-202.0,0.00022789,2,"2024-01-05T05:50:32.399",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272394,1704433832408,-155.6011966,0.000228,2,"2024-01-05T05:50:32.408",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272396,1704433832417,-4362.87392862,0.00022899,2,"2024-01-05T05:50:32.417",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272399,1704433832429,-1215.96501367,0.00022899,2,"2024-01-05T05:50:32.429",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272401,1704433832441,-1916.98708128,0.00022899,2,"2024-01-05T05:50:32.441",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272403,1704433832453,-287.12623445,0.00022899,2,"2024-01-05T05:50:32.453",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272405,1704433832464,-350.9616348,0.00022899,2,"2024-01-05T05:50:32.464",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272407,1704433832477,-763.01283785,0.00022899,2,"2024-01-05T05:50:32.477",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272411,1704433832505,-2588.60706725,0.00022899,2,"2024-01-05T05:50:32.505",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272414,1704433832532,-572.01503807,0.00022899,2,"2024-01-05T05:50:32.532",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272417,1704433832545,-355.72796401,0.00022899,2,"2024-01-05T05:50:32.545",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272419,1704433832555,-312.13346969,0.00022899,2,"2024-01-05T05:50:32.555",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272421,1704433832566,-501.30695603,0.00022899,2,"2024-01-05T05:50:32.566",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272423,1704433832577,-619.6575507,0.00022899,2,"2024-01-05T05:50:32.577",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272424,1704433832586,-1433.09797642,0.00022899,2,"2024-01-05T05:50:32.586",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272426,1704433832596,-294.70063025,0.000229,2,"2024-01-05T05:50:32.596",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272427,1704433832605,-182.19298664,0.000229,2,"2024-01-05T05:50:32.605",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272428,1704433832614,-538.7064687,0.000229,2,"2024-01-05T05:50:32.614",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272429,1704433832624,-220.18963027,0.00022997,2,"2024-01-05T05:50:32.624",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272431,1704433838248,-365.0693935,0.00022997,2,"2024-01-05T05:50:38.248",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272432,1704433838258,-230.27417744,0.00022997,2,"2024-01-05T05:50:38.258",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272433,1704433838267,-226.59708458,0.00022997,2,"2024-01-05T05:50:38.267",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272434,1704433838277,-759.85151872,0.00022997,2,"2024-01-05T05:50:38.277",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272435,1704433838286,-221.76665104,0.00022998,2,"2024-01-05T05:50:38.286",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272436,1704433838297,-2876.66433714,0.00022999,2,"2024-01-05T05:50:38.297",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272437,1704433838307,-681022.33074374,0.00022999,2,"2024-01-05T05:50:38.307",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272438,1704433838319,-373241.59073006,0.00022999,2,"2024-01-05T05:50:38.319",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272439,1704433838329,-205672.60215247,0.00023,2,"2024-01-05T05:50:38.329",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272440,1704433838346,-3130.34992841,0.00023,2,"2024-01-05T05:50:38.346",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272441,1704433838361,-344.76991049,0.00023,2,"2024-01-05T05:50:38.361",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272443,1704433840626,-456.87499995,0.00023,2,"2024-01-05T05:50:40.626",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272456,1704433842930,-1040.05611381,0.00023,2,"2024-01-05T05:50:42.930",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272459,1704433842964,-6571.85799132,0.00023,2,"2024-01-05T05:50:42.964",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272460,1704433842976,-17642.26761121,0.00023,2,"2024-01-05T05:50:42.976",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272461,1704433843022,-275.16935946,0.00023,2,"2024-01-05T05:50:43.022",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272462,1704433843189,-418.39436793,0.00022999,2,"2024-01-05T05:50:43.189",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272463,1704433843199,-461004.77845997,0.00023,2,"2024-01-05T05:50:43.199",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272464,1704433843212,-500.0,0.00023,2,"2024-01-05T05:50:43.212",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272465,1704433843223,-1061.9974405,0.00023,2,"2024-01-05T05:50:43.223",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272466,1704433843232,-2000.0,0.00023,2,"2024-01-05T05:50:43.232",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272467,1704433843241,-200.0,0.00023,2,"2024-01-05T05:50:43.241",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272468,1704433843250,-449.72644301,0.00023,2,"2024-01-05T05:50:43.250",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272469,1704433843258,-200.0,0.00023,2,"2024-01-05T05:50:43.258",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272470,1704433843268,-150.99,0.00023,2,"2024-01-05T05:50:43.268",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272471,1704433843278,-1234.1857304,0.00023116,2,"2024-01-05T05:50:43.278",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272472,1704433843287,-2000.0,0.0002323,2,"2024-01-05T05:50:43.287",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272473,1704433843297,-200.0,0.0002323,2,"2024-01-05T05:50:43.297",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272474,1704433843306,-200.0,0.0002323,2,"2024-01-05T05:50:43.306",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272475,1704433843315,-1442.58832288,0.00023285,2,"2024-01-05T05:50:43.315",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272476,1704433843324,-2000.0,0.00023462,2,"2024-01-05T05:50:43.324",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272477,1704433843345,-200.0,0.00023462,2,"2024-01-05T05:50:43.345",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272478,1704433843357,-451.77,0.00023514,2,"2024-01-05T05:50:43.357",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272479,1704433843366,-211.49,0.00023558,2,"2024-01-05T05:50:43.366",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272480,1704433843375,-161.66,0.00023614,2,"2024-01-05T05:50:43.375",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272481,1704433843385,-792.38289812,0.00023697,2,"2024-01-05T05:50:43.385",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272482,1704433843395,-200.0,0.00023697,2,"2024-01-05T05:50:43.395",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272483,1704433843404,-200.0,0.00023934,2,"2024-01-05T05:50:43.404",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272484,1704433843414,-202.0,0.0002422,4,"2024-01-05T05:50:43.414",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272486,1704433843424,-294.70063015,0.00024255,2,"2024-01-05T05:50:43.424",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272487,1704433843434,-155.30294817,0.00025,2,"2024-01-05T05:50:43.434",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272488,1704433843443,-304.00013169,0.00025,2,"2024-01-05T05:50:43.443",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272489,1704433843453,-1580.1889945,0.00025,2,"2024-01-05T05:50:43.453",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272490,1704433843463,-430.0,0.00025,2,"2024-01-05T05:50:43.463",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272491,1704433843473,-202.29826383,0.00025,2,"2024-01-05T05:50:43.473",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272492,1704433843483,-161.66,0.00025008,2,"2024-01-05T05:50:43.483",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272493,1704433843493,-624.37927947,0.0002509,2,"2024-01-05T05:50:43.493",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272494,1704433843502,-523.0,0.00025233,2,"2024-01-05T05:50:43.502",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272495,1704433843512,-153.97,0.00025288,2,"2024-01-05T05:50:43.512",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272496,1704433843521,-166.74,0.00025345,2,"2024-01-05T05:50:43.521",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272497,1704433843531,-481.28,0.00025348,2,"2024-01-05T05:50:43.531",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272498,1704433843541,-175.02,0.00025352,2,"2024-01-05T05:50:43.541",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272499,1704433843551,-250.0,0.00025355,2,"2024-01-05T05:50:43.551",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272500,1704433843559,-229.13,0.00025369,2,"2024-01-05T05:50:43.559",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272501,1704433843570,-518.72,0.00025412,2,"2024-01-05T05:50:43.570",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272502,1704433843579,-158.18,0.00025586,2,"2024-01-05T05:50:43.579",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272503,1704433843589,-294.70063015,0.00025609,2,"2024-01-05T05:50:43.589",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272504,1704433843599,-202.0,0.00025651,6,"2024-01-05T05:50:43.599",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272505,1704433843609,-451.77,0.00025778,2,"2024-01-05T05:50:43.609",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272506,1704433843618,-153.97,0.0002592,2,"2024-01-05T05:50:43.618",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272507,1704433843628,-150.0,0.00026079,2,"2024-01-05T05:50:43.628",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272508,1704433843639,-1021.0,0.000263,2,"2024-01-05T05:50:43.639",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272509,1704433843648,-161.66,0.00026401,2,"2024-01-05T05:50:43.648",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272510,1704433843658,-153.97,0.00026552,2,"2024-01-05T05:50:43.658",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272511,1704433843668,-2552.24114989,0.00026574,5,"2024-01-05T05:50:43.668",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272512,1704433843677,-26342.0,0.000267,2,"2024-01-05T05:50:43.677",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272513,1704433843686,-2299.0,0.000267,2,"2024-01-05T05:50:43.686",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272514,1704433843696,-294.70063015,0.00026964,2,"2024-01-05T05:50:43.696",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272515,1704433843706,-219.41014486,0.00027,2,"2024-01-05T05:50:43.706",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272516,1704433843715,-250.0,0.00027,3,"2024-01-05T05:50:43.715",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272517,1704433843729,-175.02,0.00027042,2,"2024-01-05T05:50:43.729",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272518,1704433843739,-202.0,0.00027082,8,"2024-01-05T05:50:43.739",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272519,1704433843748,-157.57,0.00027141,2,"2024-01-05T05:50:43.748",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272520,1704433843757,-153.97,0.00027184,2,"2024-01-05T05:50:43.757",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272521,1704433843767,-1688.0,0.00027367,2,"2024-01-05T05:50:43.767",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272522,1704433843777,-1688.0,0.00027373,2,"2024-01-05T05:50:43.777",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272523,1704433843786,-1688.0,0.00027373,2,"2024-01-05T05:50:43.786",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272524,1704433843796,-1688.0,0.00027374,2,"2024-01-05T05:50:43.796",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272525,1704433843807,-1687.99,0.00027378,2,"2024-01-05T05:50:43.807",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272526,1704433843816,-1688.0,0.00027379,2,"2024-01-05T05:50:43.816",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272527,1704433843826,-1688.0,0.0002738,2,"2024-01-05T05:50:43.826",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272528,1704433843835,-1688.0,0.00027382,2,"2024-01-05T05:50:43.835",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272529,1704433843845,-1688.0,0.00027384,2,"2024-01-05T05:50:43.845",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272530,1704433843859,-1688.0,0.00027385,2,"2024-01-05T05:50:43.859",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272531,1704433843869,-1688.0,0.00027385,2,"2024-01-05T05:50:43.869",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272532,1704433843879,-1688.0,0.00027389,2,"2024-01-05T05:50:43.879",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272533,1704433843889,-1688.0,0.00027389,2,"2024-01-05T05:50:43.889",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272534,1704433843899,-200.0,0.00027397,5,"2024-01-05T05:50:43.899",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272535,1704433843909,-155.0,0.00027397,2,"2024-01-05T05:50:43.909",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272536,1704433843918,-250.0,0.00027397,2,"2024-01-05T05:50:43.918",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272537,1704433843929,-186.63,0.00027397,2,"2024-01-05T05:50:43.929",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272538,1704433843938,-500.0,0.000274,2,"2024-01-05T05:50:43.938",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272539,1704433843948,-1688.0,0.00027405,2,"2024-01-05T05:50:43.948",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272540,1704433843958,-1688.0,0.00027406,2,"2024-01-05T05:50:43.958",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272541,1704433843968,-1688.0,0.00027407,2,"2024-01-05T05:50:43.968",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272542,1704433843978,-1390.91,0.00027416,2,"2024-01-05T05:50:43.978",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272543,1704433843987,-157.57,0.00027442,2,"2024-01-05T05:50:43.987",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272544,1704433843997,-604.21721138,0.000275,4,"2024-01-05T05:50:43.997",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272545,1704433844007,-157.57,0.00027744,2,"2024-01-05T05:50:44.007",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272546,1704433844016,-153.97,0.00027816,2,"2024-01-05T05:50:44.016",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272547,1704433844025,-326.66607586,0.00027945,5,"2024-01-05T05:50:44.025",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272548,1704433844035,-1458.58,0.00027945,2,"2024-01-05T05:50:44.035",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272549,1704433844044,-1562.0,0.00027945,2,"2024-01-05T05:50:44.044",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272550,1704433844054,-686.69000892,0.00028,2,"2024-01-05T05:50:44.054",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272551,1704433844063,-451.77,0.00028041,2,"2024-01-05T05:50:44.063",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272552,1704433844073,-157.57,0.00028045,2,"2024-01-05T05:50:44.073",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272553,1704433844082,-294.70063015,0.00028318,2,"2024-01-05T05:50:44.082",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272554,1704433844091,-157.57,0.00028347,2,"2024-01-05T05:50:44.091",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272555,1704433844101,-116349.0596311,0.00028509,2,"2024-01-05T05:50:44.101",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272556,1704433844110,-202.0,0.00028514,10,"2024-01-05T05:50:44.110",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272557,1704433844120,-481.28,0.00028516,2,"2024-01-05T05:50:44.120",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272558,1704433844130,-518.72,0.00028589,2,"2024-01-05T05:50:44.130",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272559,1704433844140,-709.97,0.00028634,2,"2024-01-05T05:50:44.140",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272560,1704433844149,-157.57,0.00028648,2,"2024-01-05T05:50:44.149",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272561,1704433844159,-175.02,0.00028732,2,"2024-01-05T05:50:44.159",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272562,1704433844171,-155.0,0.00028767,2,"2024-01-05T05:50:44.171",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272563,1704433844180,-1352.0,0.00028778,2,"2024-01-05T05:50:44.180",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272564,1704433844190,-772.304,0.00028778,2,"2024-01-05T05:50:44.190",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272565,1704433844199,-833.0,0.00028778,2,"2024-01-05T05:50:44.199",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272566,1704433844209,-1234.0,0.00028778,2,"2024-01-05T05:50:44.209",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272567,1704433844222,-1269.394,0.00028778,2,"2024-01-05T05:50:44.222",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272568,1704433844231,-1927.0,0.00028778,2,"2024-01-05T05:50:44.231",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272569,1704433844241,-1137.0,0.00028778,2,"2024-01-05T05:50:44.241",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272570,1704433844251,-2280.003,0.00028778,2,"2024-01-05T05:50:44.251",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272571,1704433844261,-667.494,0.00028778,2,"2024-01-05T05:50:44.261",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272572,1704433844270,-19644.0,0.00028778,2,"2024-01-05T05:50:44.270",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272573,1704433844279,-150.0,0.00028778,2,"2024-01-05T05:50:44.279",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272574,1704433844287,-157.57,0.0002895,2,"2024-01-05T05:50:44.287",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272575,1704433844297,-129007.34190617,0.00029,2,"2024-01-05T05:50:44.297",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272576,1704433844307,-663.78820718,0.00029,10,"2024-01-05T05:50:44.307",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272577,1704433844317,-300.0,0.00029,3,"2024-01-05T05:50:44.317",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272578,1704433844326,-157.57,0.00029252,2,"2024-01-05T05:50:44.326",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272579,1704433844336,-2093.135182,0.000295,2,"2024-01-05T05:50:44.336",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272580,1704433844345,-163.73,0.000295,2,"2024-01-05T05:50:44.345",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272581,1704433844355,-157.57,0.00029553,2,"2024-01-05T05:50:44.355",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272582,1704433844369,-166.74,0.00029569,2,"2024-01-05T05:50:44.369",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272583,1704433844379,-2300.49008254,0.0002964,2,"2024-01-05T05:50:44.379",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272584,1704433844388,-150.01,0.00029641,2,"2024-01-05T05:50:44.388",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272585,1704433844398,-3286.93466783,0.00029641,2,"2024-01-05T05:50:44.398",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272586,1704433844408,-730.37,0.00029642,2,"2024-01-05T05:50:44.408",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272587,1704433844417,-14083.078743,0.00029652,2,"2024-01-05T05:50:44.417",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272588,1704433844427,-36873.46832769,0.00029652,2,"2024-01-05T05:50:44.427",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272589,1704433844447,-306.0,0.00029652,2,"2024-01-05T05:50:44.447",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272590,1704433844460,-915.35175188,0.00029652,2,"2024-01-05T05:50:44.460",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272591,1704433844485,-461.89461701,0.00029652,2,"2024-01-05T05:50:44.485",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272592,1704433844497,-667.95766396,0.00029652,2,"2024-01-05T05:50:44.497",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272602,1704433845981,-552.803407,0.00022997,2,"2024-01-05T05:50:45.981",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272603,1704433845994,-319.290005,0.00022997,2,"2024-01-05T05:50:45.994",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272604,1704433846007,-629.9664999,0.00022997,2,"2024-01-05T05:50:46.007",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272605,1704433846020,-1494.68906237,0.00022997,2,"2024-01-05T05:50:46.020",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272606,1704433846372,-2062.26184232,0.00029652,2,"2024-01-05T05:50:46.372",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272608,1704433846394,-2581.55187985,0.00029652,2,"2024-01-05T05:50:46.394",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272610,1704433846406,-22620.97509184,0.00029652,2,"2024-01-05T05:50:46.406",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272611,1704433846417,-35048.7527446,0.00029652,2,"2024-01-05T05:50:46.417",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272613,1704433846436,-342.01478654,0.00029652,2,"2024-01-05T05:50:46.436",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272615,1704433846448,-943.63399615,0.00029652,2,"2024-01-05T05:50:46.448",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272617,1704433846460,-997.6565351,0.00029652,2,"2024-01-05T05:50:46.460",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272619,1704433846471,-1283.5987171,0.00029652,2,"2024-01-05T05:50:46.471",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272622,1704433846487,-404.04653892,0.00029652,2,"2024-01-05T05:50:46.487",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272623,1704433846551,-2031.00261675,0.00029652,2,"2024-01-05T05:50:46.551",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272624,1704434439757,306.49118288,0.000192,2,"2024-01-05T06:00:39.757",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272625,1704434536445,384.0,0.00020594,2,"2024-01-05T06:02:16.445",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272626,1704434559270,166.74,0.00022241,2,"2024-01-05T06:02:39.270",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272627,1704434578146,311.24,0.00022241,2,"2024-01-05T06:02:58.146",0.00038324999999999996,28.23,0.9678277356348703,1984973308.0330799]
[310272628,1704434772774,738.74,0.00022469,2,"2024-01-05T06:06:12.774",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272634,1704434968444,364.8,0.00020661,2,"2024-01-05T06:09:28.444",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272668,1704435035709,-523.28163115,0.00022678,2,"2024-01-05T06:10:35.709",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272669,1704435035719,-2996.74897427,0.00022679,2,"2024-01-05T06:10:35.719",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272670,1704435035729,-418.39436793,0.00022679,2,"2024-01-05T06:10:35.729",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272671,1704435035739,-304.7988,0.00022798,2,"2024-01-05T06:10:35.739",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272672,1704435035749,-468.3208,0.00022798,2,"2024-01-05T06:10:35.749",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272673,1704435035758,-226.4504629,0.00022798,2,"2024-01-05T06:10:35.758",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272684,1704435038349,-3000.1229371,0.00022798,2,"2024-01-05T06:10:38.349",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272685,1704435038359,-18059.4457,0.00022799,2,"2024-01-05T06:10:38.359",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272686,1704435038369,-171.90870093,0.00022799,2,"2024-01-05T06:10:38.369",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272687,1704435038378,-176.48871206,0.00022799,2,"2024-01-05T06:10:38.378",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272688,1704435038387,-178.78836325,0.00022799,2,"2024-01-05T06:10:38.387",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272689,1704435038397,-3161.11496061,0.00022799,2,"2024-01-05T06:10:38.397",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272690,1704435038406,-171.90870092,0.00022808,2,"2024-01-05T06:10:38.406",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272691,1704435038415,-171.90870092,0.00022817,2,"2024-01-05T06:10:38.415",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272692,1704435038425,-171.90870092,0.00022827,2,"2024-01-05T06:10:38.425",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272693,1704435038435,-171.90870092,0.00022836,2,"2024-01-05T06:10:38.435",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272694,1704435038444,-171.90870092,0.00022845,2,"2024-01-05T06:10:38.444",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272695,1704435038453,-171.90870092,0.00022854,2,"2024-01-05T06:10:38.453",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272696,1704435038462,-171.90870092,0.00022863,2,"2024-01-05T06:10:38.462",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272697,1704435038471,-171.90870092,0.00022872,2,"2024-01-05T06:10:38.471",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272698,1704435038480,-171.90870092,0.00022882,2,"2024-01-05T06:10:38.480",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272699,1704435038490,-185.79217391,0.00022888,2,"2024-01-05T06:10:38.490",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272700,1704435038500,-171.90870092,0.00022891,2,"2024-01-05T06:10:38.500",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272701,1704435038514,-3791.06972333,0.00022896,4,"2024-01-05T06:10:38.514",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272702,1704435038524,-155.43902243,0.00022896,2,"2024-01-05T06:10:38.524",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272703,1704435038534,-273.37604111,0.00022896,2,"2024-01-05T06:10:38.534",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272704,1704435038544,-249.39139602,0.00022896,2,"2024-01-05T06:10:38.544",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272705,1704435038554,-156.13749558,0.00022896,2,"2024-01-05T06:10:38.554",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272706,1704435038563,-275.32423741,0.00022896,2,"2024-01-05T06:10:38.563",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272707,1704435038572,-222.82281867,0.00022896,2,"2024-01-05T06:10:38.572",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272708,1704435038581,-155.78907433,0.00022896,2,"2024-01-05T06:10:38.581",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272709,1704435038591,-640.04938049,0.00022896,2,"2024-01-05T06:10:38.591",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272710,1704435038601,-155.93341944,0.00022897,2,"2024-01-05T06:10:38.601",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272711,1704435038610,-2876.66433714,0.00022897,2,"2024-01-05T06:10:38.610",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272712,1704435038619,-155.61427239,0.00022897,2,"2024-01-05T06:10:38.619",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272713,1704435038629,-290.97925018,0.00022897,2,"2024-01-05T06:10:38.629",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272715,1704435038638,-990.53032242,0.00022897,2,"2024-01-05T06:10:38.638",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272717,1704435038648,-236.80896425,0.00022897,2,"2024-01-05T06:10:38.648",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272719,1704435038657,-221.76665104,0.00022897,2,"2024-01-05T06:10:38.657",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272721,1704435038666,-187.92884479,0.00022897,2,"2024-01-05T06:10:38.666",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272723,1704435038679,-279.53720518,0.00022897,2,"2024-01-05T06:10:38.679",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272725,1704435038691,-158.25999424,0.00022897,2,"2024-01-05T06:10:38.691",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272727,1704435038700,-164.7616955,0.00022897,2,"2024-01-05T06:10:38.700",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272729,1704435038709,-1020.98738794,0.00022897,2,"2024-01-05T06:10:38.709",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272731,1704435038719,-742.32650074,0.00022897,2,"2024-01-05T06:10:38.719",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272733,1704435038729,-4611.87269733,0.00022897,2,"2024-01-05T06:10:38.729",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272735,1704435038738,-1387.13372535,0.00022897,2,"2024-01-05T06:10:38.738",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272736,1704435038747,-659106.82425153,0.00022898,2,"2024-01-05T06:10:38.747",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272743,1704435038812,-395157.09722227,0.00022898,2,"2024-01-05T06:10:38.812",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272745,1704435038822,-7500.0,0.00022899,2,"2024-01-05T06:10:38.822",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272747,1704435038831,-500.0,0.00022899,2,"2024-01-05T06:10:38.831",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272749,1704435038841,-245000.0,0.00022899,2,"2024-01-05T06:10:38.841",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272751,1704435038850,-1000.0,0.00022899,2,"2024-01-05T06:10:38.850",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272753,1704435038859,-161.0152,0.000229,2,"2024-01-05T06:10:38.859",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272755,1704435038869,-1597.0685,0.000229,2,"2024-01-05T06:10:38.869",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272757,1704435038879,-287.5205,0.000229,2,"2024-01-05T06:10:38.879",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272759,1704435038889,-171.90870092,0.000229,2,"2024-01-05T06:10:38.889",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272761,1704435038898,-176.48871205,0.000229,2,"2024-01-05T06:10:38.898",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272763,1704435038907,-253.37928636,0.000229,2,"2024-01-05T06:10:38.907",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272765,1704435038916,-603.10220536,0.000229,2,"2024-01-05T06:10:38.916",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272767,1704435038926,-163.42793108,0.000229,6,"2024-01-05T06:10:38.926",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272768,1704435038936,-2685.95163244,0.000229,2,"2024-01-05T06:10:38.936",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272770,1704435038946,-214.20840639,0.000229,2,"2024-01-05T06:10:38.946",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272772,1704435038955,-364.8,0.00022924,2,"2024-01-05T06:10:38.955",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272774,1704435038964,-150.0,0.00022999,2,"2024-01-05T06:10:38.964",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272776,1704435038974,-150.0,0.00022999,2,"2024-01-05T06:10:38.974",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272778,1704435038983,-150.0,0.00022999,2,"2024-01-05T06:10:38.983",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272780,1704435038992,-150.0,0.00022999,2,"2024-01-05T06:10:38.992",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272782,1704435039001,-150.0,0.00022999,2,"2024-01-05T06:10:39.001",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272784,1704435039010,-150.0,0.00022999,2,"2024-01-05T06:10:39.010",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272786,1704435039020,-150.0,0.00022999,2,"2024-01-05T06:10:39.020",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272788,1704435039029,-150.0,0.00022999,2,"2024-01-05T06:10:39.029",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272790,1704435039038,-150.0,0.00022999,2,"2024-01-05T06:10:39.038",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272792,1704435039047,-150.0,0.00022999,2,"2024-01-05T06:10:39.047",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272794,1704435039056,-150.0,0.00022999,2,"2024-01-05T06:10:39.056",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272796,1704435039065,-150.0,0.00022999,2,"2024-01-05T06:10:39.065",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272798,1704435039074,-150.0,0.00022999,2,"2024-01-05T06:10:39.074",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272799,1704435039084,-5351212.08286677,0.00023,2,"2024-01-05T06:10:39.084",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272802,1704435039096,-684120.76173192,0.00023,2,"2024-01-05T06:10:39.096",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272804,1704435039107,-578914.19288253,0.00023,2,"2024-01-05T06:10:39.107",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272958,1704435040689,-250.5,0.00023,2,"2024-01-05T06:10:40.689",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272971,1704435040807,-4382.23209643,0.00023,2,"2024-01-05T06:10:40.807",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272973,1704435040819,-1104.43424814,0.00023,2,"2024-01-05T06:10:40.819",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310272997,1704435041034,-1152.43388324,0.00023,2,"2024-01-05T06:10:41.034",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273027,1704435041518,-145216.05010264,0.00023,2,"2024-01-05T06:10:41.518",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273028,1704435041569,-19654.57921856,0.00023,2,"2024-01-05T06:10:41.569",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273029,1704435041683,-555.900003,0.00023,2,"2024-01-05T06:10:41.683",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273057,1704435043344,-2185.9,0.00023,2,"2024-01-05T06:10:43.344",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273058,1704435043356,-6062.67981086,0.00023,2,"2024-01-05T06:10:43.356",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273059,1704435043377,-157.72055272,0.00022579,2,"2024-01-05T06:10:43.377",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273060,1704435043387,-10817.67879399,0.00023,2,"2024-01-05T06:10:43.387",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273061,1704435043403,-57908.85515246,0.00023,2,"2024-01-05T06:10:43.403",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273062,1704435043458,-8940.13693686,0.00023,2,"2024-01-05T06:10:43.458",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273063,1704435043470,-174683.05420106,0.00023,2,"2024-01-05T06:10:43.470",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273064,1704435043482,-816613.34207691,0.00023,2,"2024-01-05T06:10:43.482",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273065,1704435043521,-2780.7433283,0.00023,2,"2024-01-05T06:10:43.521",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273066,1704435043533,-11947.9495684,0.00023,2,"2024-01-05T06:10:43.533",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273067,1704435043550,-570.90058479,0.00023,2,"2024-01-05T06:10:43.550",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273081,1704435046202,-348.77523253,0.000229,2,"2024-01-05T06:10:46.202",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273082,1704435046216,-199.95611167,0.000229,2,"2024-01-05T06:10:46.216",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273083,1704435046224,-5335.22388833,0.00023,2,"2024-01-05T06:10:46.224",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273084,1704435046236,-715.14469,0.00023,2,"2024-01-05T06:10:46.236",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273085,1704435046248,-666.68339019,0.00023,2,"2024-01-05T06:10:46.248",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273086,1704435046259,-2283.88972109,0.00023,2,"2024-01-05T06:10:46.259",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273087,1704435046271,-1481.86202736,0.00023,2,"2024-01-05T06:10:46.271",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273088,1704435046365,-1463.74989817,0.00023,2,"2024-01-05T06:10:46.365",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273094,1704435423838,344.9,0.00021524,2,"2024-01-05T06:17:03.838",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273096,1704435941802,344.24,0.00020405,2,"2024-01-05T06:25:41.802",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273097,1704435942844,166.74,0.00022418,2,"2024-01-05T06:25:42.844",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273098,1704436023347,153.52,0.00022122,2,"2024-01-05T06:27:03.347",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273099,1704436080134,633.56,0.00021969,2,"2024-01-05T06:28:00.134",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273100,1704436108747,175.02,0.00021969,2,"2024-01-05T06:28:28.747",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273104,1704436209027,-159.96749623,0.00022597,2,"2024-01-05T06:30:09.027",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273105,1704436209049,-344.24,0.00022669,2,"2024-01-05T06:30:09.049",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273106,1704436209070,-2996.74897427,0.00022674,2,"2024-01-05T06:30:09.070",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273107,1704436209091,-153.52,0.00022675,2,"2024-01-05T06:30:09.091",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273108,1704436209111,-2057.2007,0.00022697,2,"2024-01-05T06:30:09.111",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273109,1704436209131,-298.5341,0.00022697,2,"2024-01-05T06:30:09.131",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273110,1704436209155,-1000.0,0.00022697,2,"2024-01-05T06:30:09.155",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273111,1704436209176,-282.38193928,0.00022698,2,"2024-01-05T06:30:09.176",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273112,1704436209196,-2528.8919685,0.00022698,2,"2024-01-05T06:30:09.196",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273113,1704436209219,-159.96749623,0.00022749,2,"2024-01-05T06:30:09.219",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273114,1704436209240,-282.38193928,0.00022749,2,"2024-01-05T06:30:09.240",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273115,1704436209261,-329.11588313,0.00022795,2,"2024-01-05T06:30:09.261",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273116,1704436209282,-229.46032923,0.00022795,2,"2024-01-05T06:30:09.282",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273117,1704436209303,-337.29156998,0.00022796,2,"2024-01-05T06:30:09.303",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273118,1704436209324,-288840.29760387,0.00022797,2,"2024-01-05T06:30:09.324",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273123,1704436232584,-625.79912,0.00022621,2,"2024-01-05T06:30:32.584",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273124,1704436232596,-176.58088,0.00022621,2,"2024-01-05T06:30:32.596",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273125,1704436232605,-623.41912,0.00022698,2,"2024-01-05T06:30:32.605",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273126,1704436232645,-639.08026827,0.00022698,2,"2024-01-05T06:30:32.645",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273127,1704436232654,-307.124782,0.00022698,2,"2024-01-05T06:30:32.654",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273128,1704436232663,-1262.49938824,0.00022729,2,"2024-01-05T06:30:32.663",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273129,1704436232672,-1262.49938824,0.0002276,2,"2024-01-05T06:30:32.672",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273130,1704436232681,-1262.49938824,0.00022791,2,"2024-01-05T06:30:32.681",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273131,1704436232690,-2996.74897427,0.00022796,2,"2024-01-05T06:30:32.690",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273132,1704436232699,-751.7905836,0.00022797,2,"2024-01-05T06:30:32.699",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273163,1704436241560,-1000.0,0.00022797,2,"2024-01-05T06:30:41.560",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273164,1704436241573,-763671.83328633,0.00022797,2,"2024-01-05T06:30:41.573",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273165,1704436241582,-245000.0,0.00022798,2,"2024-01-05T06:30:41.582",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273166,1704436241592,-7500.0,0.00022798,2,"2024-01-05T06:30:41.592",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273167,1704436241602,-282.38193928,0.00022799,2,"2024-01-05T06:30:41.602",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273168,1704436241611,-307.124782,0.00022799,2,"2024-01-05T06:30:41.611",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273170,1704436241620,-1262.49938824,0.00022821,2,"2024-01-05T06:30:41.620",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273172,1704436241633,-282.38193928,0.0002285,2,"2024-01-05T06:30:41.633",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273174,1704436241643,-1262.49938824,0.00022852,2,"2024-01-05T06:30:41.643",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273176,1704436241652,-1262.49938824,0.00022883,2,"2024-01-05T06:30:41.652",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273178,1704436241662,-37606.5221,0.00022899,2,"2024-01-05T06:30:41.662",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273180,1704436241672,-100000.0,0.00022899,2,"2024-01-05T06:30:41.672",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273182,1704436241681,-382.8454,0.00022899,2,"2024-01-05T06:30:41.681",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273184,1704436241691,-799.9499,0.00022899,2,"2024-01-05T06:30:41.691",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273186,1704436241702,-159.96749623,0.000229,2,"2024-01-05T06:30:41.702",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273188,1704436241711,-282.38193928,0.000229,2,"2024-01-05T06:30:41.711",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273190,1704436241721,-714.9060867,0.000229,2,"2024-01-05T06:30:41.721",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273192,1704436241730,-322.33048154,0.000229,2,"2024-01-05T06:30:41.730",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273193,1704436241739,-307.124782,0.000229,2,"2024-01-05T06:30:41.739",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273194,1704436241749,-191.64087655,0.000229,2,"2024-01-05T06:30:41.749",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273195,1704436241760,-714.90608668,0.00022931,2,"2024-01-05T06:30:41.760",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273196,1704436241770,-714.90608668,0.00022961,2,"2024-01-05T06:30:41.770",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273197,1704436241781,-355.21768734,0.00022987,2,"2024-01-05T06:30:41.781",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273198,1704436241791,-165.4,0.00022995,2,"2024-01-05T06:30:41.791",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273199,1704436241801,-155.33348644,0.00022997,2,"2024-01-05T06:30:41.801",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273201,1704436241811,-771.20715513,0.00022998,2,"2024-01-05T06:30:41.811",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273202,1704436241820,-278.90747643,0.00022998,2,"2024-01-05T06:30:41.820",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273203,1704436241830,-395.97118411,0.00022999,2,"2024-01-05T06:30:41.830",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273204,1704436241864,-150.0,0.00022999,2,"2024-01-05T06:30:41.864",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273205,1704436241873,-150.0,0.00022999,2,"2024-01-05T06:30:41.873",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273206,1704436241883,-4187711.34453005,0.00023,2,"2024-01-05T06:30:41.883",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273207,1704436241895,-558918.35678911,0.00023,2,"2024-01-05T06:30:41.895",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273208,1704436241905,-931.13114601,0.00023,2,"2024-01-05T06:30:41.905",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273209,1704436241915,-124271.2737968,0.00023,2,"2024-01-05T06:30:41.915",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273210,1704436241927,-578914.19288253,0.00023,2,"2024-01-05T06:30:41.927",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273221,1704436243728,-2377.80000004,0.00023,2,"2024-01-05T06:30:43.728",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273228,1704436345370,727.58510823,0.00021,2,"2024-01-05T06:32:25.370",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273229,1704436353575,218.92630319,0.00022,2,"2024-01-05T06:32:33.575",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273230,1704436357026,3180.66829188,0.00022077,2,"2024-01-05T06:32:37.026",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273231,1704436365351,173.16767109,0.00021,2,"2024-01-05T06:32:45.351",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273232,1704436373237,3033.081686,0.0002248,2,"2024-01-05T06:32:53.237",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273233,1704436385902,394.29,0.00022083,2,"2024-01-05T06:33:05.902",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273234,1704436403021,2254.4987316,0.00022077,2,"2024-01-05T06:33:23.021",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273235,1704436403044,252.73499324,0.00022077,2,"2024-01-05T06:33:23.044",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273236,1704436436557,160.23160113,0.00022494,2,"2024-01-05T06:33:56.557",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273237,1704436591037,359.77442061,0.00018398,2,"2024-01-05T06:36:31.037",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273238,1704436642324,170.84,0.00018116,2,"2024-01-05T06:37:22.324",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273239,1704436684482,202.0,0.00021945,2,"2024-01-05T06:38:04.482",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273240,1704436786435,1168.82,0.00022354,2,"2024-01-05T06:39:46.435",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273241,1704436814598,258.97,0.00022328,2,"2024-01-05T06:40:14.598",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273242,1704436816930,1000.0,0.0002259,23,"2024-01-05T06:40:16.930",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273243,1704436820093,479.0337,0.00022491,2,"2024-01-05T06:40:20.093",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273244,1704436845623,1622.11,0.00022369,2,"2024-01-05T06:40:45.623",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273245,1704436864251,520.5,0.00020451,2,"2024-01-05T06:41:04.251",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273246,1704436879081,23900.0,0.00022328,2,"2024-01-05T06:41:19.081",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273247,1704436883366,164.55,0.00022343,2,"2024-01-05T06:41:23.366",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273248,1704436886689,169.46,0.00022214,2,"2024-01-05T06:41:26.689",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273249,1704436891139,591.06,0.00022214,2,"2024-01-05T06:41:31.139",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273250,1704436950049,490.31,0.00022213,2,"2024-01-05T06:42:30.049",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273251,1704436958711,32879.66,0.00022213,2,"2024-01-05T06:42:38.711",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273252,1704436992657,155.08,0.00022407,2,"2024-01-05T06:43:12.657",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273253,1704437004633,200.0,0.00022186,2,"2024-01-05T06:43:24.633",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273254,1704437047497,181.7,0.00022174,2,"2024-01-05T06:44:07.497",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273255,1704437137091,587.2,0.00022208,2,"2024-01-05T06:45:37.091",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273256,1704437175153,200.0,0.00022208,2,"2024-01-05T06:46:15.153",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273257,1704437181314,250.0,0.00022174,2,"2024-01-05T06:46:21.314",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273258,1704437197627,153.44,0.00022377,2,"2024-01-05T06:46:37.627",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273259,1704437197822,153.44,0.00022494,2,"2024-01-05T06:46:37.822",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273260,1704437292035,1090.89,0.0002209,2,"2024-01-05T06:48:12.035",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273261,1704437348326,23900.0,0.00022097,2,"2024-01-05T06:49:08.326",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273262,1704437358197,164.76506265,0.00022484,2,"2024-01-05T06:49:18.197",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273263,1704437368869,-202.0,0.0002253,2,"2024-01-05T06:49:28.869",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273264,1704437368890,-2996.74897427,0.00022583,2,"2024-01-05T06:49:28.890",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273265,1704437368910,-708.0,0.00022584,2,"2024-01-05T06:49:28.910",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273266,1704437368931,-164.55,0.00022591,2,"2024-01-05T06:49:28.931",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273267,1704437368950,-153.44,0.00022611,2,"2024-01-05T06:49:28.950",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273268,1704437368971,-164.76506262,0.00022623,2,"2024-01-05T06:49:28.971",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273269,1704437368991,-150.0,0.00022696,2,"2024-01-05T06:49:28.991",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273270,1704437369012,-7080.49596311,0.00022697,2,"2024-01-05T06:49:29.012",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273271,1704437385971,494.47,0.00020379,2,"2024-01-05T06:49:45.971",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273286,1704437431549,-494.47,0.00022643,2,"2024-01-05T06:50:31.549",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273287,1704437431559,-1462.7957746,0.00022697,2,"2024-01-05T06:50:31.559",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273288,1704437431664,-3779.20416229,0.00022697,2,"2024-01-05T06:50:31.664",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273289,1704437431673,-200.0,0.0002272,2,"2024-01-05T06:50:31.673",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273290,1704437431682,-153.44,0.00022727,2,"2024-01-05T06:50:31.682",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273291,1704437431692,-164.76506262,0.00022761,2,"2024-01-05T06:50:31.692",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273292,1704437431702,-150.5788,0.0002277,2,"2024-01-05T06:50:31.702",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273293,1704437431712,-164.55,0.00022839,2,"2024-01-05T06:50:31.712",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273294,1704437431723,-153.44,0.00022844,2,"2024-01-05T06:50:31.723",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273295,1704437431737,-157.81242353,0.00022899,2,"2024-01-05T06:50:31.737",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273296,1704437431748,-214.8869877,0.000229,2,"2024-01-05T06:50:31.748",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273297,1704437431759,-164.76506262,0.000229,2,"2024-01-05T06:50:31.759",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273298,1704437431768,-149.09577484,0.0002296,2,"2024-01-05T06:50:31.768",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273299,1704437431781,-4.34422516,0.0002296,2,"2024-01-05T06:50:31.781",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273300,1704437431791,-278.31410173,0.00022997,2,"2024-01-05T06:50:31.791",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273301,1704437431801,-330.2511879,0.00022997,2,"2024-01-05T06:50:31.801",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273302,1704437431833,-571.20551196,0.00022997,2,"2024-01-05T06:50:31.833",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273304,1704437437749,-115.97595934,0.00022997,2,"2024-01-05T06:50:37.749",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273305,1704437437760,-579.61035159,0.00022997,2,"2024-01-05T06:50:37.760",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273306,1704437437769,-298.10140121,0.00022997,2,"2024-01-05T06:50:37.769",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273307,1704437437780,-1762.794775,0.00022997,2,"2024-01-05T06:50:37.780",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273308,1704437437789,-2040.44269477,0.00022997,2,"2024-01-05T06:50:37.789",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273309,1704437437799,-530.98245295,0.00022998,2,"2024-01-05T06:50:37.799",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273310,1704437437808,-2671.42916514,0.00022998,2,"2024-01-05T06:50:37.808",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273311,1704437437821,-61.43083486,0.00022998,2,"2024-01-05T06:50:37.821",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273312,1704437437831,-201.64184085,0.00022999,2,"2024-01-05T06:50:37.831",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273313,1704437437952,-1054062.27963295,0.00022999,2,"2024-01-05T06:50:37.952",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273314,1704437437961,-395.97118411,0.00022999,2,"2024-01-05T06:50:37.961",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273315,1704437437970,-3133949.0648971,0.00023,2,"2024-01-05T06:50:37.970",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273316,1704437437981,-283070.4348064,0.00023,2,"2024-01-05T06:50:37.981",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273317,1704437437992,-2616.19735922,0.00023,2,"2024-01-05T06:50:37.992",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273318,1704437438001,-931.13114601,0.00023,2,"2024-01-05T06:50:38.001",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273319,1704437438011,-368.62766188,0.00023,2,"2024-01-05T06:50:38.011",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273320,1704437438020,-519.90368084,0.00023,2,"2024-01-05T06:50:38.020",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273321,1704437438029,-207.68498122,0.00023,2,"2024-01-05T06:50:38.029",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273322,1704437438039,-200.0,0.00023,2,"2024-01-05T06:50:38.039",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273323,1704437438049,-8237.8209207,0.00023023,2,"2024-01-05T06:50:38.049",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273324,1704437438059,-1090.89,0.00023069,2,"2024-01-05T06:50:38.059",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273325,1704437438068,-153.44,0.00023077,2,"2024-01-05T06:50:38.068",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273326,1704437438077,-164.55,0.00023087,2,"2024-01-05T06:50:38.077",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273327,1704437438086,-202.0,0.00023159,2,"2024-01-05T06:50:38.086",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273328,1704437438095,-153.44,0.00023194,2,"2024-01-05T06:50:38.095",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273329,1704437438104,-153.52,0.00023228,2,"2024-01-05T06:50:38.104",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273330,1704437438113,-153.44,0.0002331,2,"2024-01-05T06:50:38.113",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273331,1704437438122,-164.55,0.00023336,2,"2024-01-05T06:50:38.122",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273332,1704437438132,-211.84,0.00023356,2,"2024-01-05T06:50:38.132",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273333,1704437438141,-158.24,0.00023371,2,"2024-01-05T06:50:38.141",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273334,1704437438150,-153.44,0.00023427,2,"2024-01-05T06:50:38.150",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273335,1704437438159,-259.77,0.00023456,2,"2024-01-05T06:50:38.159",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273336,1704437438169,-153.44,0.00023543,2,"2024-01-05T06:50:38.169",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273337,1704437438179,-164.55,0.00023584,2,"2024-01-05T06:50:38.179",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273338,1704437438188,-153.52,0.00023781,2,"2024-01-05T06:50:38.188",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273339,1704437438197,-164.55,0.00023832,2,"2024-01-05T06:50:38.197",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273340,1704437438206,-155.53,0.00023934,2,"2024-01-05T06:50:38.206",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273341,1704437438215,-1090.89,0.00024047,2,"2024-01-05T06:50:38.215",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273342,1704437438224,-164.55,0.0002408,2,"2024-01-05T06:50:38.224",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273343,1704437438233,-164.55,0.00024329,2,"2024-01-05T06:50:38.233",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273344,1704437438242,-153.52,0.00024334,2,"2024-01-05T06:50:38.242",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273345,1704437438251,-181.7,0.00024391,2,"2024-01-05T06:50:38.251",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273346,1704437438260,-211.84,0.00024524,2,"2024-01-05T06:50:38.260",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273347,1704437438269,-164.55,0.00024577,2,"2024-01-05T06:50:38.269",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273348,1704437438278,-250.0,0.00024658,2,"2024-01-05T06:50:38.278",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273349,1704437438288,-157.81242353,0.0002478,2,"2024-01-05T06:50:38.288",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273350,1704437438297,-202.0,0.00024834,4,"2024-01-05T06:50:38.297",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273351,1704437438306,-201.21,0.00024896,2,"2024-01-05T06:50:38.306",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273352,1704437438315,-494.47,0.00024907,2,"2024-01-05T06:50:38.315",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273353,1704437438324,-1580.1889945,0.00025,2,"2024-01-05T06:50:38.324",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273354,1704437438334,-1387.83853168,0.00025,2,"2024-01-05T06:50:38.334",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273355,1704437438343,-432.37787933,0.00025,2,"2024-01-05T06:50:38.343",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273356,1704437438352,-1251.82318433,0.00025,2,"2024-01-05T06:50:38.352",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273357,1704437438362,-584.11997907,0.00025,2,"2024-01-05T06:50:38.362",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273358,1704437438370,-1090.89,0.00025026,2,"2024-01-05T06:50:38.370",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273359,1704437438380,-158.24,0.00025569,2,"2024-01-05T06:50:38.380",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273360,1704437438389,-157.59,0.00025575,2,"2024-01-05T06:50:38.389",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273361,1704437438399,-211.84,0.00025691,2,"2024-01-05T06:50:38.399",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273362,1704437438409,-2455.0,0.000257,2,"2024-01-05T06:50:38.409",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273363,1704437438418,-28896.0,0.000257,2,"2024-01-05T06:50:38.418",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273364,1704437438427,-1000.0,0.00025968,2,"2024-01-05T06:50:38.427",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273365,1704437438437,-1090.89,0.00026004,2,"2024-01-05T06:50:38.437",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273366,1704437438446,-150.0,0.00026079,2,"2024-01-05T06:50:38.446",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273367,1704437438455,-155.53,0.00026328,2,"2024-01-05T06:50:38.455",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273368,1704437438464,-153.93,0.00026334,2,"2024-01-05T06:50:38.464",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273369,1704437438473,-11807.82590923,0.000264,2,"2024-01-05T06:50:38.473",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273370,1704437438482,-202.0,0.00026509,7,"2024-01-05T06:50:38.482",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273371,1704437438492,-181.7,0.00026609,2,"2024-01-05T06:50:38.492",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273372,1704437438501,-153.66,0.00026659,2,"2024-01-05T06:50:38.501",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273373,1704437438510,-157.81242353,0.0002666,3,"2024-01-05T06:50:38.510",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273374,1704437438519,-1254.98,0.00026823,2,"2024-01-05T06:50:38.519",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273375,1704437438529,-938.33,0.00026823,2,"2024-01-05T06:50:38.529",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273376,1704437438538,-211.84,0.00026859,2,"2024-01-05T06:50:38.538",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273377,1704437438547,-1090.89,0.00026983,2,"2024-01-05T06:50:38.547",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273378,1704437438557,-250.0,0.00027,3,"2024-01-05T06:50:38.557",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273379,1704437438566,-342.0,0.00027,2,"2024-01-05T06:50:38.566",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273380,1704437438575,-494.47,0.00027171,2,"2024-01-05T06:50:38.575",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273381,1704437438584,-153.66,0.00027192,2,"2024-01-05T06:50:38.584",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273382,1704437438593,-293.41,0.00027234,2,"2024-01-05T06:50:38.593",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273383,1704437438602,-293.41,0.00027234,2,"2024-01-05T06:50:38.602",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273384,1704437438612,-293.41,0.00027234,2,"2024-01-05T06:50:38.612",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273385,1704437438621,-155.0,0.00027397,2,"2024-01-05T06:50:38.621",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273386,1704437438631,-250.0,0.00027397,2,"2024-01-05T06:50:38.631",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273387,1704437438641,-342.0,0.00027397,4,"2024-01-05T06:50:38.641",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273388,1704437438650,-186.61,0.00027397,2,"2024-01-05T06:50:38.650",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273389,1704437438659,-186.61,0.00027556,2,"2024-01-05T06:50:38.659",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273390,1704437438669,-186.61,0.00027714,2,"2024-01-05T06:50:38.669",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273391,1704437438678,-153.66,0.00027725,2,"2024-01-05T06:50:38.678",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273392,1704437438687,-158.24,0.00027767,2,"2024-01-05T06:50:38.687",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273393,1704437438697,-186.61,0.00027872,2,"2024-01-05T06:50:38.697",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273394,1704437438707,-2047.17,0.00027945,2,"2024-01-05T06:50:38.707",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273395,1704437438718,-1301.66,0.00027945,2,"2024-01-05T06:50:38.718",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273396,1704437438727,-1090.89,0.00027961,2,"2024-01-05T06:50:38.727",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273397,1704437438740,-157.39326305,0.00028,2,"2024-01-05T06:50:38.740",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273398,1704437438749,-211.84,0.00028027,2,"2024-01-05T06:50:38.749",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273399,1704437438760,-186.61,0.0002803,2,"2024-01-05T06:50:38.760",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273400,1704437438769,-150.5,0.0002811,2,"2024-01-05T06:50:38.769",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273401,1704437438778,-152.1,0.0002811,2,"2024-01-05T06:50:38.778",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273402,1704437438788,-151.22,0.0002811,2,"2024-01-05T06:50:38.788",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273403,1704437438797,-409.54,0.0002811,2,"2024-01-05T06:50:38.797",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273404,1704437438806,-150.0,0.0002811,2,"2024-01-05T06:50:38.806",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273405,1704437438816,-150.0,0.0002811,2,"2024-01-05T06:50:38.816",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273406,1704437438830,-301.25,0.0002811,2,"2024-01-05T06:50:38.830",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273407,1704437438840,-320.36,0.0002811,2,"2024-01-05T06:50:38.840",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273408,1704437438849,-150.0,0.0002811,2,"2024-01-05T06:50:38.849",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273409,1704437438857,-202.0,0.00028183,9,"2024-01-05T06:50:38.857",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273410,1704437438867,-186.61,0.00028189,2,"2024-01-05T06:50:38.867",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273411,1704437438876,-499.76,0.00028247,2,"2024-01-05T06:50:38.876",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273412,1704437438885,-276.9,0.00028247,2,"2024-01-05T06:50:38.885",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273413,1704437438895,-400.46,0.00028247,2,"2024-01-05T06:50:38.895",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273414,1704437438906,-400.46,0.00028247,2,"2024-01-05T06:50:38.906",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273415,1704437438915,-400.46,0.00028247,2,"2024-01-05T06:50:38.915",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273416,1704437438924,-400.46,0.00028247,2,"2024-01-05T06:50:38.924",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273417,1704437438933,-400.46,0.00028247,2,"2024-01-05T06:50:38.933",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273418,1704437438942,-400.46,0.00028247,2,"2024-01-05T06:50:38.942",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273419,1704437438951,-400.46,0.00028247,2,"2024-01-05T06:50:38.951",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273420,1704437438961,-400.46,0.00028247,2,"2024-01-05T06:50:38.961",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273421,1704437438970,-400.46,0.00028247,2,"2024-01-05T06:50:38.970",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273422,1704437438979,-400.46,0.00028247,2,"2024-01-05T06:50:38.979",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273423,1704437438988,-400.46,0.00028247,2,"2024-01-05T06:50:38.988",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273424,1704437438997,-397.86,0.00028247,2,"2024-01-05T06:50:38.997",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273425,1704437439008,-153.66,0.00028258,2,"2024-01-05T06:50:39.008",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273426,1704437439018,-186.61,0.00028347,2,"2024-01-05T06:50:39.018",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273427,1704437439027,-186.61,0.00028505,2,"2024-01-05T06:50:39.027",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273428,1704437439036,-157.81242353,0.00028541,4,"2024-01-05T06:50:39.036",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273429,1704437439046,-186.61,0.00028664,2,"2024-01-05T06:50:39.046",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273430,1704437439055,-755.916,0.00028763,2,"2024-01-05T06:50:39.055",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273431,1704437439064,-207.55,0.00028763,2,"2024-01-05T06:50:39.064",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273432,1704437439073,-833.0,0.00028763,2,"2024-01-05T06:50:39.073",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273433,1704437439082,-950.18,0.00028763,2,"2024-01-05T06:50:39.082",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273434,1704437439091,-1254.0,0.00028763,2,"2024-01-05T06:50:39.091",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273435,1704437439100,-1350.876,0.00028763,2,"2024-01-05T06:50:39.100",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273436,1704437439110,-1927.0,0.00028763,2,"2024-01-05T06:50:39.110",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273437,1704437439120,-197.36,0.00028763,2,"2024-01-05T06:50:39.120",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273438,1704437439130,-759.412,0.00028763,2,"2024-01-05T06:50:39.130",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273439,1704437439139,-2266.0,0.00028763,2,"2024-01-05T06:50:39.139",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273440,1704437439148,-592.915,0.00028763,2,"2024-01-05T06:50:39.148",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273441,1704437439158,-19644.0,0.00028763,2,"2024-01-05T06:50:39.158",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273442,1704437439167,-7368.346,0.00028763,2,"2024-01-05T06:50:39.167",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273443,1704437439177,-664.267,0.00028763,2,"2024-01-05T06:50:39.177",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273444,1704437439187,-155.0,0.00028767,2,"2024-01-05T06:50:39.187",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273445,1704437439197,-153.66,0.00028792,2,"2024-01-05T06:50:39.197",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273446,1704437439205,-710.67,0.00028797,2,"2024-01-05T06:50:39.205",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273447,1704437439215,-186.61,0.00028822,2,"2024-01-05T06:50:39.215",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273448,1704437439225,-500.0,0.00028828,2,"2024-01-05T06:50:39.225",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273449,1704437439235,-114396.55931732,0.00028855,2,"2024-01-05T06:50:39.235",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273450,1704437439245,-5044.90501324,0.00028887,2,"2024-01-05T06:50:39.245",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273451,1704437439256,-150.0,0.00028932,2,"2024-01-05T06:50:39.256",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273452,1704437439265,-407.27,0.00028932,2,"2024-01-05T06:50:39.265",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273453,1704437439274,-150.0,0.00028932,2,"2024-01-05T06:50:39.274",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273454,1704437439282,-150.0,0.00028932,2,"2024-01-05T06:50:39.282",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273455,1704437439292,-150.0,0.00028932,2,"2024-01-05T06:50:39.292",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273456,1704437439301,-150.0,0.00028932,2,"2024-01-05T06:50:39.301",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273457,1704437439310,-150.0,0.00028932,2,"2024-01-05T06:50:39.310",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273458,1704437439319,-407.27,0.00028932,2,"2024-01-05T06:50:39.319",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273459,1704437439328,-293.41,0.00028932,2,"2024-01-05T06:50:39.328",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273460,1704437439337,-293.41,0.00028932,2,"2024-01-05T06:50:39.337",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273461,1704437439347,-1090.89,0.00028939,2,"2024-01-05T06:50:39.347",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273462,1704437439357,-129007.34190617,0.00029,2,"2024-01-05T06:50:39.357",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273463,1704437439366,-300.0,0.00029,3,"2024-01-05T06:50:39.366",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273464,1704437439375,-184.17,0.00029,2,"2024-01-05T06:50:39.375",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273465,1704437439383,-185.0,0.00029036,2,"2024-01-05T06:50:39.383",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273466,1704437439393,-214.88698768,0.00029208,2,"2024-01-05T06:50:39.393",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273467,1704437439404,-1000.0,0.00029214,2,"2024-01-05T06:50:39.404",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273468,1704437439413,-153.66,0.00029325,2,"2024-01-05T06:50:39.413",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273469,1704437439423,-150.0,0.0002936,2,"2024-01-05T06:50:39.423",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273470,1704437439434,-150.0,0.00029369,2,"2024-01-05T06:50:39.434",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273471,1704437439444,-150.0,0.00029372,2,"2024-01-05T06:50:39.444",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273472,1704437439453,-150.0,0.00029372,2,"2024-01-05T06:50:39.453",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273473,1704437439463,-150.0,0.00029385,2,"2024-01-05T06:50:39.463",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273474,1704437439472,-150.0,0.00029388,2,"2024-01-05T06:50:39.472",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273475,1704437439482,-150.0,0.00029388,2,"2024-01-05T06:50:39.482",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273476,1704437439492,-150.0,0.0002939,2,"2024-01-05T06:50:39.492",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273477,1704437439501,-150.0,0.00029395,2,"2024-01-05T06:50:39.501",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273478,1704437439511,-150.0,0.00029404,2,"2024-01-05T06:50:39.511",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273479,1704437439519,-150.0,0.00029405,2,"2024-01-05T06:50:39.519",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273480,1704437439528,-150.0,0.00029408,2,"2024-01-05T06:50:39.528",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273481,1704437439538,-150.0,0.00029411,2,"2024-01-05T06:50:39.538",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273482,1704437439548,-150.0,0.00029413,2,"2024-01-05T06:50:39.548",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273483,1704437439557,-500.0,0.00029414,2,"2024-01-05T06:50:39.557",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273484,1704437439566,-200.0,0.00029414,2,"2024-01-05T06:50:39.566",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273485,1704437439575,-200.0,0.00029414,2,"2024-01-05T06:50:39.575",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273486,1704437439585,-500.0,0.00029415,2,"2024-01-05T06:50:39.585",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273487,1704437439594,-500.0,0.00029415,2,"2024-01-05T06:50:39.594",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273488,1704437439604,-200.0,0.00029415,2,"2024-01-05T06:50:39.604",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273489,1704437439613,-200.0,0.00029415,2,"2024-01-05T06:50:39.613",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273490,1704437439623,-200.0,0.00029415,2,"2024-01-05T06:50:39.623",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273491,1704437439632,-150.0,0.00029417,2,"2024-01-05T06:50:39.632",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273492,1704437439641,-150.0,0.00029423,2,"2024-01-05T06:50:39.641",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273493,1704437439651,-153.45562529,0.00029427,2,"2024-01-05T06:50:39.651",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273494,1704437439661,-150.0,0.00029429,2,"2024-01-05T06:50:39.661",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273495,1704437439670,-494.47,0.00029435,2,"2024-01-05T06:50:39.670",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273496,1704437439678,-150.0,0.00029435,2,"2024-01-05T06:50:39.678",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273497,1704437439689,-150.0,0.00029442,2,"2024-01-05T06:50:39.689",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273498,1704437439698,-150.0,0.00029443,2,"2024-01-05T06:50:39.698",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273499,1704437439707,-150.0,0.00029444,2,"2024-01-05T06:50:39.707",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273500,1704437439937,-150.0,0.00029449,2,"2024-01-05T06:50:39.937",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273501,1704437439947,-150.0,0.0002945,2,"2024-01-05T06:50:39.947",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273502,1704437439957,-150.0,0.00029453,2,"2024-01-05T06:50:39.957",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273503,1704437439968,-150.0,0.00029456,2,"2024-01-05T06:50:39.968",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273504,1704437439977,-300.0,0.00029461,2,"2024-01-05T06:50:39.977",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273505,1704437439986,-150.0,0.00029464,2,"2024-01-05T06:50:39.986",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273506,1704437439995,-150.0,0.00029475,2,"2024-01-05T06:50:39.995",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273507,1704437440004,-150.0,0.00029476,2,"2024-01-05T06:50:40.004",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273508,1704437440014,-150.0,0.00029479,2,"2024-01-05T06:50:40.014",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273509,1704437440023,-150.0,0.00029484,2,"2024-01-05T06:50:40.023",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273510,1704437440031,-150.0,0.00029488,2,"2024-01-05T06:50:40.031",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273511,1704437440040,-150.0,0.0002949,2,"2024-01-05T06:50:40.040",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273512,1704437440050,-150.0,0.00029492,2,"2024-01-05T06:50:40.050",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273513,1704437440059,-150.0,0.00029494,2,"2024-01-05T06:50:40.059",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273514,1704437440068,-300.0,0.00029497,2,"2024-01-05T06:50:40.068",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273515,1704437440078,-150.0,0.00029498,2,"2024-01-05T06:50:40.078",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273517,1704437440086,-2916.67531417,0.000295,2,"2024-01-05T06:50:40.086",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273519,1704437440101,-2083.32468583,0.000295,2,"2024-01-05T06:50:40.101",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273520,1704437440112,-18421.485356,0.000295,2,"2024-01-05T06:50:40.112",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273521,1704437440122,-150.0,0.00029504,2,"2024-01-05T06:50:40.122",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273522,1704437440131,-150.0,0.00029507,2,"2024-01-05T06:50:40.131",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273523,1704437440142,-150.0,0.00029512,2,"2024-01-05T06:50:40.142",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273524,1704437440152,-150.0,0.00029519,2,"2024-01-05T06:50:40.152",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273525,1704437440161,-150.0,0.00029524,2,"2024-01-05T06:50:40.161",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273526,1704437440172,-150.0,0.00029528,2,"2024-01-05T06:50:40.172",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273527,1704437440181,-150.0,0.00029528,2,"2024-01-05T06:50:40.181",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273528,1704437440191,-150.0,0.00029529,2,"2024-01-05T06:50:40.191",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273529,1704437440201,-150.0,0.00029529,2,"2024-01-05T06:50:40.201",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273530,1704437440210,-150.0,0.00029535,2,"2024-01-05T06:50:40.210",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273531,1704437440220,-150.0,0.0002954,2,"2024-01-05T06:50:40.220",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273532,1704437440229,-150.0,0.00029546,2,"2024-01-05T06:50:40.229",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273533,1704437440239,-150.0,0.00029546,2,"2024-01-05T06:50:40.239",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273534,1704437440249,-307.40170157,0.00029547,2,"2024-01-05T06:50:40.249",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273535,1704437440259,-150.0,0.00029549,2,"2024-01-05T06:50:40.259",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273536,1704437440268,-150.0,0.00029552,2,"2024-01-05T06:50:40.268",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273537,1704437440277,-150.0,0.00029553,2,"2024-01-05T06:50:40.277",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273538,1704437440286,-150.0,0.00029555,2,"2024-01-05T06:50:40.286",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273539,1704437440295,-293.41,0.00029558,2,"2024-01-05T06:50:40.295",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273540,1704437440305,-157.13967025,0.00029558,2,"2024-01-05T06:50:40.305",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273541,1704437440314,-150.0,0.00029559,2,"2024-01-05T06:50:40.314",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273542,1704437440323,-150.0,0.00029559,2,"2024-01-05T06:50:40.323",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273543,1704437440332,-150.0,0.00029562,2,"2024-01-05T06:50:40.332",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273544,1704437440342,-150.0,0.00029563,2,"2024-01-05T06:50:40.342",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273545,1704437440351,-150.0,0.00029565,2,"2024-01-05T06:50:40.351",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273546,1704437440361,-150.0,0.00029571,2,"2024-01-05T06:50:40.361",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273547,1704437440370,-150.0,0.00029576,2,"2024-01-05T06:50:40.370",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273548,1704437440379,-150.0,0.00029577,2,"2024-01-05T06:50:40.379",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273549,1704437440389,-150.0,0.00029577,2,"2024-01-05T06:50:40.389",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273550,1704437440398,-150.0,0.00029579,2,"2024-01-05T06:50:40.398",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273551,1704437440407,-150.0,0.0002959,2,"2024-01-05T06:50:40.407",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273552,1704437440417,-150.0,0.00029595,2,"2024-01-05T06:50:40.417",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273553,1704437440427,-150.0,0.00029597,2,"2024-01-05T06:50:40.427",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273554,1704437440437,-500.0,0.000296,2,"2024-01-05T06:50:40.437",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273555,1704437440446,-1500.0,0.000296,2,"2024-01-05T06:50:40.446",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273556,1704437440455,-150.0,0.00029604,2,"2024-01-05T06:50:40.455",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273557,1704437440464,-150.0,0.00029604,2,"2024-01-05T06:50:40.464",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273558,1704437440473,-150.0,0.00029607,2,"2024-01-05T06:50:40.473",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273559,1704437440483,-304.96930582,0.00029611,2,"2024-01-05T06:50:40.483",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273560,1704437440492,-230.87861514,0.00029612,2,"2024-01-05T06:50:40.492",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273561,1704437440502,-150.0,0.00029614,2,"2024-01-05T06:50:40.502",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273562,1704437440511,-150.0,0.00029615,2,"2024-01-05T06:50:40.511",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273563,1704437440521,-150.0,0.00029619,2,"2024-01-05T06:50:40.521",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273564,1704437440530,-150.0,0.00029621,2,"2024-01-05T06:50:40.530",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273565,1704437440540,-150.0,0.00029623,2,"2024-01-05T06:50:40.540",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273566,1704437440549,-150.0,0.0002963,2,"2024-01-05T06:50:40.549",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273567,1704437440558,-150.0,0.00029631,2,"2024-01-05T06:50:40.558",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273568,1704437440568,-150.0,0.00029632,2,"2024-01-05T06:50:40.568",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273569,1704437440577,-5000.0,0.00029633,2,"2024-01-05T06:50:40.577",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273570,1704437440586,-150.0,0.00029644,2,"2024-01-05T06:50:40.586",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273571,1704437440595,-150.0,0.00029648,2,"2024-01-05T06:50:40.595",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273572,1704437440605,-3286.93466783,0.00029651,2,"2024-01-05T06:50:40.605",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273573,1704437440615,-150.01,0.00029651,2,"2024-01-05T06:50:40.615",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273574,1704437440625,-200.0,0.00029652,2,"2024-01-05T06:50:40.625",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273575,1704437440634,-507.31091902,0.00029652,2,"2024-01-05T06:50:40.634",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273576,1704437440643,-2116.2012918,0.00029653,2,"2024-01-05T06:50:40.643",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273577,1704437440653,-10569.1914198,0.00029673,2,"2024-01-05T06:50:40.653",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273578,1704437440662,-94989.4838138,0.00029693,2,"2024-01-05T06:50:40.662",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273579,1704437440671,-250.0,0.000297,2,"2024-01-05T06:50:40.671",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273580,1704437440680,-839.95,0.00029753,2,"2024-01-05T06:50:40.680",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273581,1704437440689,-634.11,0.00029753,2,"2024-01-05T06:50:40.689",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273582,1704437440698,-150.0,0.00029753,2,"2024-01-05T06:50:40.698",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273583,1704437440708,-313.61,0.00029753,2,"2024-01-05T06:50:40.708",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273584,1704437440717,-313.61,0.00029753,2,"2024-01-05T06:50:40.717",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273585,1704437440726,-407.27,0.00029753,2,"2024-01-05T06:50:40.726",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273586,1704437440738,-313.61,0.00029753,2,"2024-01-05T06:50:40.738",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273587,1704437440747,-407.27,0.00029753,2,"2024-01-05T06:50:40.747",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273588,1704437440756,-407.27,0.00029753,2,"2024-01-05T06:50:40.756",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273589,1704437440765,-313.61,0.00029753,2,"2024-01-05T06:50:40.765",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273590,1704437440774,-313.61,0.00029753,2,"2024-01-05T06:50:40.774",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273591,1704437440783,-313.61,0.00029753,2,"2024-01-05T06:50:40.783",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273592,1704437440793,-312.25,0.00029753,2,"2024-01-05T06:50:40.793",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273593,1704437440802,-813.02,0.00029753,2,"2024-01-05T06:50:40.802",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273594,1704437440811,-407.27,0.00029753,2,"2024-01-05T06:50:40.811",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273595,1704437440820,-407.27,0.00029753,2,"2024-01-05T06:50:40.820",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273596,1704437440829,-407.27,0.00029753,2,"2024-01-05T06:50:40.829",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273597,1704437440839,-407.27,0.00029753,2,"2024-01-05T06:50:40.839",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273598,1704437440850,-401.87,0.00029753,2,"2024-01-05T06:50:40.850",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273599,1704437440859,-407.27,0.00029753,2,"2024-01-05T06:50:40.859",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273600,1704437440868,-2620.48954088,0.00029798,2,"2024-01-05T06:50:40.868",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273601,1704437440877,-199.7690519,0.00029798,2,"2024-01-05T06:50:40.877",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273602,1704437440886,-156.24527716,0.00029798,2,"2024-01-05T06:50:40.886",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273603,1704437440895,-319.98185341,0.00029798,2,"2024-01-05T06:50:40.895",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273604,1704437440904,-274324.74791963,0.000298,2,"2024-01-05T06:50:40.904",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273605,1704437440914,-202.0,0.00029858,12,"2024-01-05T06:50:40.914",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273606,1704437440923,-1090.89,0.00029918,2,"2024-01-05T06:50:40.923",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273607,1704437440932,-191.33518818,0.00029997,2,"2024-01-05T06:50:40.932",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273608,1704437440941,-720.85,0.00029998,2,"2024-01-05T06:50:40.941",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273609,1704437440950,-143479.12260451,0.0003,4,"2024-01-05T06:50:40.950",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273616,1704437444484,-1235.03233735,0.00022555,2,"2024-01-05T06:50:44.484",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273617,1704437444497,-731.3592535,0.00022555,2,"2024-01-05T06:50:44.497",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273618,1704437444515,-574.9799966,0.00022555,2,"2024-01-05T06:50:44.515",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273619,1704437444527,-410.71421709,0.00022555,2,"2024-01-05T06:50:44.527",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273620,1704437444553,-6109.49814196,0.00022555,2,"2024-01-05T06:50:44.553",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273621,1704437444563,-300.02,0.00029651,2,"2024-01-05T06:50:44.563",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273622,1704437444573,-1166.09734628,0.00029651,2,"2024-01-05T06:50:44.573",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273623,1704437444732,-2120.83732155,0.00029651,2,"2024-01-05T06:50:44.732",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273624,1704437444743,-82463.26109879,0.0003,4,"2024-01-05T06:50:44.743",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273625,1704437444753,-2739.46232473,0.0003,2,"2024-01-05T06:50:44.753",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273626,1704437444763,-2545.93649865,0.0003,4,"2024-01-05T06:50:44.763",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273627,1704437444773,-155.0,0.0003,2,"2024-01-05T06:50:44.773",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273628,1704437444782,-293.56797325,0.0003,2,"2024-01-05T06:50:44.782",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273629,1704437444792,-1000.0,0.0003,2,"2024-01-05T06:50:44.792",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273630,1704437444802,-196.427231,0.0003,2,"2024-01-05T06:50:44.802",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273631,1704437444812,-676.71214579,0.0003,4,"2024-01-05T06:50:44.812",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273632,1704437444822,-2263.46111869,0.0003,7,"2024-01-05T06:50:44.822",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273633,1704437444832,-150.616918,0.0003,2,"2024-01-05T06:50:44.832",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273634,1704437444842,-1369.6,0.0003,5,"2024-01-05T06:50:44.842",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273635,1704437444852,-508.484674,0.0003,2,"2024-01-05T06:50:44.852",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273636,1704437444862,-3000.0,0.0003,2,"2024-01-05T06:50:44.862",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273637,1704437444872,-3000.0,0.0003,2,"2024-01-05T06:50:44.872",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273638,1704437444882,-3000.0,0.0003,2,"2024-01-05T06:50:44.882",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273639,1704437444892,-3000.0,0.0003,2,"2024-01-05T06:50:44.892",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273640,1704437444903,-3000.0,0.0003,2,"2024-01-05T06:50:44.903",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273641,1704437444913,-3000.0,0.0003,2,"2024-01-05T06:50:44.913",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273642,1704437444924,-300.0,0.0003,2,"2024-01-05T06:50:44.924",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273643,1704437444933,-1138.5874086,0.0003,2,"2024-01-05T06:50:44.933",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273644,1704437444943,-396.30534316,0.000301,2,"2024-01-05T06:50:44.943",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273645,1704437444954,-153.84,0.00030137,2,"2024-01-05T06:50:44.954",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273646,1704437444964,-10000.0,0.00030137,2,"2024-01-05T06:50:44.964",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273647,1704437445297,-7292.69,0.00030137,2,"2024-01-05T06:50:45.297",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273648,1704437445307,-155.0,0.00030137,2,"2024-01-05T06:50:45.307",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273649,1704437445317,-400.12,0.00030164,2,"2024-01-05T06:50:45.317",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273650,1704437445327,-153.19668273,0.00030299,2,"2024-01-05T06:50:45.327",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273651,1704437445337,-157.59,0.00030386,2,"2024-01-05T06:50:45.337",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273652,1704437445346,-1000.0,0.00030418,2,"2024-01-05T06:50:45.346",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273653,1704437445356,-157.81242353,0.00030422,5,"2024-01-05T06:50:45.356",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273654,1704437445366,-293.41,0.00030575,2,"2024-01-05T06:50:45.366",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273655,1704437445376,-492.5,0.00030575,2,"2024-01-05T06:50:45.376",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273656,1704437445384,-293.41,0.00030575,2,"2024-01-05T06:50:45.384",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273657,1704437445394,-293.41,0.00030575,2,"2024-01-05T06:50:45.394",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273658,1704437445403,-293.41,0.00030575,2,"2024-01-05T06:50:45.403",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273659,1704437445416,-293.41,0.00030575,2,"2024-01-05T06:50:45.416",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273660,1704437445426,-293.41,0.00030575,2,"2024-01-05T06:50:45.426",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273661,1704437445436,-293.41,0.00030575,2,"2024-01-05T06:50:45.436",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273662,1704437445445,-293.41,0.00030575,2,"2024-01-05T06:50:45.445",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273663,1704437445455,-293.41,0.00030575,2,"2024-01-05T06:50:45.455",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273664,1704437445464,-293.41,0.00030575,2,"2024-01-05T06:50:45.464",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273665,1704437445474,-293.41,0.00030575,2,"2024-01-05T06:50:45.474",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273666,1704437445484,-293.41,0.00030575,2,"2024-01-05T06:50:45.484",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273668,1704437445493,-293.41,0.00030575,2,"2024-01-05T06:50:45.493",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273669,1704437445503,-293.41,0.00030575,2,"2024-01-05T06:50:45.503",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273670,1704437445513,-310.46,0.00030575,2,"2024-01-05T06:50:45.513",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273671,1704437445522,-506.395693,0.000306,2,"2024-01-05T06:50:45.522",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273672,1704437445532,-185.0,0.00030847,2,"2024-01-05T06:50:45.532",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273673,1704437445541,-1090.89,0.00030896,2,"2024-01-05T06:50:45.541",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273674,1704437445552,-114685.19456009,0.000309,2,"2024-01-05T06:50:45.552",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273675,1704437445565,-360232.54114462,0.000309,2,"2024-01-05T06:50:45.565",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273676,1704437445575,-7198.66609684,0.00031,2,"2024-01-05T06:50:45.575",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273677,1704437445585,-2511.98011698,0.00031,3,"2024-01-05T06:50:45.585",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273678,1704437445595,-350.0,0.00031,3,"2024-01-05T06:50:45.595",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273679,1704437445605,-300.0,0.00031,3,"2024-01-05T06:50:45.605",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273680,1704437445615,-1138.5874086,0.00031,2,"2024-01-05T06:50:45.615",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273681,1704437445625,-153.84,0.0003105,2,"2024-01-05T06:50:45.625",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273682,1704437445635,-587.2,0.00031091,2,"2024-01-05T06:50:45.635",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273683,1704437445644,-1000.0,0.00031103,2,"2024-01-05T06:50:45.644",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273684,1704437445653,-351.92,0.00031507,2,"2024-01-05T06:50:45.653",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273685,1704437445662,-155.0,0.00031507,2,"2024-01-05T06:50:45.662",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273686,1704437445671,-202.0,0.00031532,15,"2024-01-05T06:50:45.671",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273687,1704437445681,-494.47,0.00031698,2,"2024-01-05T06:50:45.681",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273688,1704437445690,-833.0,0.00031763,2,"2024-01-05T06:50:45.690",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273689,1704437445699,-263.714,0.00031763,2,"2024-01-05T06:50:45.699",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273690,1704437445708,-1234.0,0.00031763,2,"2024-01-05T06:50:45.708",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273691,1704437445717,-883.142,0.00031763,2,"2024-01-05T06:50:45.717",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273692,1704437445728,-19644.0,0.00031763,2,"2024-01-05T06:50:45.728",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273693,1704437445741,-7325.0,0.00031763,2,"2024-01-05T06:50:45.741",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273694,1704437445753,-1000.0,0.00031787,2,"2024-01-05T06:50:45.753",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273695,1704437445763,-206740.25798676,0.000318,2,"2024-01-05T06:50:45.763",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273696,1704437445772,-151.0,0.000318,7,"2024-01-05T06:50:45.772",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273697,1704437445782,-151.0,0.000318,7,"2024-01-05T06:50:45.782",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273698,1704437445792,-151.0,0.000318,7,"2024-01-05T06:50:45.792",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273699,1704437445803,-151.0,0.000318,7,"2024-01-05T06:50:45.803",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273700,1704437445813,-151.0,0.000318,7,"2024-01-05T06:50:45.813",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273701,1704437445823,-151.0,0.000318,7,"2024-01-05T06:50:45.823",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273702,1704437445833,-151.0,0.000318,7,"2024-01-05T06:50:45.833",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273703,1704437445842,-159.225174,0.000318,7,"2024-01-05T06:50:45.842",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273704,1704437445852,-159.225174,0.000318,7,"2024-01-05T06:50:45.852",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273705,1704437445863,-186.844514,0.000318,7,"2024-01-05T06:50:45.863",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273706,1704437445872,-151.0,0.000318,7,"2024-01-05T06:50:45.872",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273707,1704437445881,-151.0,0.000318,7,"2024-01-05T06:50:45.881",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273708,1704437445890,-151.0,0.000318,7,"2024-01-05T06:50:45.890",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273709,1704437445899,-151.0,0.000318,7,"2024-01-05T06:50:45.899",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273710,1704437445910,-151.0,0.000318,7,"2024-01-05T06:50:45.910",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273711,1704437445920,-151.0,0.000318,7,"2024-01-05T06:50:45.920",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273712,1704437445929,-151.0,0.000318,7,"2024-01-05T06:50:45.929",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273713,1704437445939,-163.954117,0.000318,7,"2024-01-05T06:50:45.939",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273714,1704437445949,-151.0,0.000318,7,"2024-01-05T06:50:45.949",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273715,1704437445958,-151.0,0.000318,7,"2024-01-05T06:50:45.958",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273716,1704437445967,-151.0,0.000318,7,"2024-01-05T06:50:45.967",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273717,1704437445977,-511.045704,0.000318,7,"2024-01-05T06:50:45.977",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273718,1704437445988,-511.045704,0.000318,7,"2024-01-05T06:50:45.988",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273719,1704437445998,-151.0,0.000318,7,"2024-01-05T06:50:45.998",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273720,1704437446007,-151.0,0.000318,7,"2024-01-05T06:50:46.007",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273721,1704437446017,-151.0,0.000318,7,"2024-01-05T06:50:46.017",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273722,1704437446028,-3272.60695,0.000318,7,"2024-01-05T06:50:46.028",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273723,1704437446039,-3272.60695,0.000318,7,"2024-01-05T06:50:46.039",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273724,1704437446051,-151.0,0.000318,7,"2024-01-05T06:50:46.051",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273725,1704437446061,-151.0,0.000318,7,"2024-01-05T06:50:46.061",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273726,1704437446071,-155.034843,0.000318,7,"2024-01-05T06:50:46.071",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273727,1704437446079,-122146.81790277,0.000318,2,"2024-01-05T06:50:46.079",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273728,1704437446097,-1000.0,0.00030162,2,"2024-01-05T06:50:46.097",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273729,1704437446106,-1034.65080287,0.000318,2,"2024-01-05T06:50:46.106",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273730,1704437446130,-5752.35509795,0.000318,2,"2024-01-05T06:50:46.130",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273731,1704437446142,-262.50822822,0.000318,2,"2024-01-05T06:50:46.142",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273732,1704437446595,-440.154,0.000318,2,"2024-01-05T06:50:46.595",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273733,1704437480327,697.1512,0.00022483,2,"2024-01-05T06:51:20.327",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273734,1704437517022,368.62766188,0.00022483,2,"2024-01-05T06:51:57.022",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273735,1704437628985,1623.76918413,0.000181,2,"2024-01-05T06:53:48.985",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273737,1704437764256,202.0,0.00022159,2,"2024-01-05T06:56:04.256",0.00038324999999999996,28.43,0.9693176395081077,1978568051.2105477]
[310273739,1704438484768,202.0,0.00021961,2,"2024-01-05T07:08:04.768",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273741,1704438588584,152.07147211,0.0003,120,"2024-01-05T07:09:48.584",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273745,1704438631805,-546.3853,0.00022768,2,"2024-01-05T07:10:31.805",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273746,1704438631817,-1912.78132875,0.00022768,2,"2024-01-05T07:10:31.817",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273747,1704438631829,-154.15598916,0.00022768,2,"2024-01-05T07:10:31.829",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273748,1704438631838,-128.17663617,0.00022769,2,"2024-01-05T07:10:31.838",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273749,1704438631867,-1154.48370751,0.00022769,2,"2024-01-05T07:10:31.867",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273750,1704438631921,-612.37351679,0.00022769,2,"2024-01-05T07:10:31.921",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273751,1704438631979,-206.4926794,0.00022769,2,"2024-01-05T07:10:31.979",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273752,1704438631989,-162.1981688,0.00022799,2,"2024-01-05T07:10:31.989",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273753,1704438631998,-71.78211295,0.00022899,2,"2024-01-05T07:10:31.998",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273754,1704438632011,-215.34408705,0.00022899,2,"2024-01-05T07:10:32.011",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273755,1704438632020,-259.38390458,0.000229,2,"2024-01-05T07:10:32.020",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273757,1704438632040,-350.90038903,0.000229,2,"2024-01-05T07:10:32.040",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273758,1704438632049,-946.87454118,0.000229,2,"2024-01-05T07:10:32.049",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273760,1704438632059,-429.77397536,0.000229,2,"2024-01-05T07:10:32.059",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273762,1704438632068,-199.7690519,0.00022998,2,"2024-01-05T07:10:32.068",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273764,1704438632077,-319.98185341,0.00022998,2,"2024-01-05T07:10:32.077",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273766,1704438632087,-230.9560294,0.00022998,2,"2024-01-05T07:10:32.087",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273767,1704438632096,-156.24527716,0.00022999,2,"2024-01-05T07:10:32.096",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273768,1704438632106,-395.97118411,0.00022999,2,"2024-01-05T07:10:32.106",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273769,1704438632115,-2177.32455163,0.00023,2,"2024-01-05T07:10:32.115",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273770,1704438632127,-712.91959484,0.00023,2,"2024-01-05T07:10:32.127",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273771,1704438639819,-3134345.03608121,0.00023,2,"2024-01-05T07:10:39.819",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273772,1704438639831,-684120.76173192,0.00023,2,"2024-01-05T07:10:39.831",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273773,1704438639843,-578914.19288253,0.00023,2,"2024-01-05T07:10:39.843",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273774,1704438640147,-36636.06252446,0.00023,2,"2024-01-05T07:10:40.147",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273783,1704438640257,-7692.12732429,0.00023,2,"2024-01-05T07:10:40.257",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273785,1704438640269,-7999.1565,0.00023,2,"2024-01-05T07:10:40.269",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273789,1704438640374,-498.1733841,0.00023,2,"2024-01-05T07:10:40.374",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273790,1704438640386,-1223.47228385,0.00023,2,"2024-01-05T07:10:40.386",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273791,1704438640399,-2777.58006446,0.00023,2,"2024-01-05T07:10:40.399",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273792,1704438640442,-708.16605636,0.00023,2,"2024-01-05T07:10:40.442",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273793,1704438640462,-501.7001713,0.00023,2,"2024-01-05T07:10:40.462",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273794,1704438640487,-355.32,0.00023,2,"2024-01-05T07:10:40.487",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273795,1704438640687,-268.51791053,0.00023,2,"2024-01-05T07:10:40.687",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273796,1704438641309,-1807.65857259,0.00023,2,"2024-01-05T07:10:41.309",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273831,1704438642778,-35451.52372438,0.00023,2,"2024-01-05T07:10:42.778",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273832,1704438642802,-1997.91499029,0.00023,2,"2024-01-05T07:10:42.802",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273833,1704438642857,-448.88261105,0.00023,2,"2024-01-05T07:10:42.857",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273834,1704438643021,-8747.51667951,0.00023,2,"2024-01-05T07:10:43.021",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273835,1704438643075,-59237.23141167,0.00023,2,"2024-01-05T07:10:43.075",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273851,1704438645782,-614.158,0.00023,2,"2024-01-05T07:10:45.782",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273852,1704438645794,-4391.8,0.00023,2,"2024-01-05T07:10:45.794",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273853,1704438645930,-520.27750325,0.00023,2,"2024-01-05T07:10:45.930",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273854,1704438645958,-5195.45489491,0.00023,2,"2024-01-05T07:10:45.958",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273856,1704438663712,207.0,0.00021961,2,"2024-01-05T07:11:03.712",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273857,1704439204206,202.0,0.00021863,2,"2024-01-05T07:20:04.206",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273858,1704439347129,1000.0,0.00022863,23,"2024-01-05T07:22:27.129",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273861,1704439832114,-270.21697622,0.00022542,2,"2024-01-05T07:30:32.114",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273862,1704439832126,-644.8767309,0.00022542,2,"2024-01-05T07:30:32.126",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273863,1704439832225,-700.90629288,0.00022542,2,"2024-01-05T07:30:32.225",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273864,1704439832235,-161.41739144,0.000228,2,"2024-01-05T07:30:32.235",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273865,1704439832244,-118.45554139,0.0002287,2,"2024-01-05T07:30:32.244",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273866,1704439832257,-83.54445861,0.0002287,2,"2024-01-05T07:30:32.257",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273867,1704439832267,-3266.38053448,0.000229,2,"2024-01-05T07:30:32.267",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273893,1704439838105,-3059.72016552,0.000229,2,"2024-01-05T07:30:38.105",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273894,1704439838116,-875.7934,0.000229,2,"2024-01-05T07:30:38.116",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273895,1704439838125,-250.0,0.000229,2,"2024-01-05T07:30:38.125",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273896,1704439838135,-685.57743448,0.000229,2,"2024-01-05T07:30:38.135",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273897,1704439838148,-528.29071041,0.000229,2,"2024-01-05T07:30:38.148",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273898,1704439838157,-337.83904846,0.000229,2,"2024-01-05T07:30:38.157",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273899,1704439838168,-155.57277479,0.00022998,2,"2024-01-05T07:30:38.168",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273900,1704439838179,-233.57397526,0.00022998,2,"2024-01-05T07:30:38.179",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273901,1704439838189,-156.99484246,0.00022998,2,"2024-01-05T07:30:38.189",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273902,1704439838199,-164.00579494,0.00022998,2,"2024-01-05T07:30:38.199",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273903,1704439838210,-2616.96837247,0.00022999,2,"2024-01-05T07:30:38.210",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273904,1704439838220,-3786.75462896,0.00022999,2,"2024-01-05T07:30:38.220",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273905,1704439838259,-401.62240098,0.00022999,2,"2024-01-05T07:30:38.259",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273906,1704439838269,-2150.12042342,0.00023,2,"2024-01-05T07:30:38.269",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273907,1704439838448,-3134345.03608121,0.00023,2,"2024-01-05T07:30:38.448",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273908,1704439838461,-684120.76173192,0.00023,2,"2024-01-05T07:30:38.461",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273909,1704439838473,-578914.19288253,0.00023,2,"2024-01-05T07:30:38.473",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273910,1704439838502,-313.27,0.00023,2,"2024-01-05T07:30:38.502",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273913,1704439838515,-261.99836,0.00023,2,"2024-01-05T07:30:38.515",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273915,1704439838538,-3979.99805655,0.00023,2,"2024-01-05T07:30:38.538",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273916,1704439838551,-297.62162984,0.00023,2,"2024-01-05T07:30:38.551",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273917,1704439838574,-506.995638,0.00023,2,"2024-01-05T07:30:38.574",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273918,1704439841323,-286.19708506,0.00022585,2,"2024-01-05T07:30:41.323",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273919,1704439841333,-1569.74485286,0.00023,2,"2024-01-05T07:30:41.333",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273920,1704439841378,-8458.62965132,0.00023,2,"2024-01-05T07:30:41.378",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273921,1704439841389,-406.48939992,0.00023,2,"2024-01-05T07:30:41.389",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273923,1704439842984,-13337.53177899,0.00023,2,"2024-01-05T07:30:42.984",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273924,1704439842996,-10487.37192315,0.00023,2,"2024-01-05T07:30:42.996",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273925,1704439843008,-383.75455242,0.00023,2,"2024-01-05T07:30:43.008",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273926,1704439843034,-1227.47543214,0.00023,2,"2024-01-05T07:30:43.034",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273927,1704439843047,-5007.41730408,0.00023,2,"2024-01-05T07:30:43.047",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273932,1704439846088,-264.67857136,0.00023,2,"2024-01-05T07:30:46.088",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273933,1704439846099,-546.006,0.00023,2,"2024-01-05T07:30:46.099",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273934,1704439846124,-6469.39050967,0.00023,2,"2024-01-05T07:30:46.124",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273935,1704439846135,-727.61573138,0.00023,2,"2024-01-05T07:30:46.135",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273936,1704439846170,-883.44918,0.00023,2,"2024-01-05T07:30:46.170",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273937,1704439846182,-425.400001,0.00023,2,"2024-01-05T07:30:46.182",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273938,1704439846228,-3360.79175345,0.00023,2,"2024-01-05T07:30:46.228",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273939,1704439846288,-1347.61905402,0.00023,2,"2024-01-05T07:30:46.288",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273941,1704439846302,-439.08769834,0.00023,2,"2024-01-05T07:30:46.302",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273943,1704440021656,527.68679889,0.00022898,7,"2024-01-05T07:33:41.656",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273956,1704440204415,-1216.255,0.00038148,30,"2024-01-05T07:36:44.415",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273957,1704440204438,-154.0,0.00038148,120,"2024-01-05T07:36:44.438",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273958,1704440204460,-151.77874977,0.00038148,120,"2024-01-05T07:36:44.460",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273959,1704440204481,-9289.29206948,0.00038148,30,"2024-01-05T07:36:44.481",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273960,1704440204504,-1486.86188418,0.00038148,120,"2024-01-05T07:36:44.504",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273961,1704440204526,-163.43990034,0.00038148,120,"2024-01-05T07:36:44.526",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273962,1704440204548,-22468.60563714,0.00038148,60,"2024-01-05T07:36:44.548",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273963,1704440204570,-316.95789106,0.00038148,120,"2024-01-05T07:36:44.570",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273964,1704440204592,-161.98078814,0.00038148,120,"2024-01-05T07:36:44.592",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273965,1704440204614,-370.13851444,0.00038148,60,"2024-01-05T07:36:44.614",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273966,1704440204636,-3096.0,0.00038148,120,"2024-01-05T07:36:44.636",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273967,1704440204658,-361.78446413,0.00038148,30,"2024-01-05T07:36:44.658",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273968,1704440204680,-2076.3979035,0.00038148,30,"2024-01-05T07:36:44.680",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273969,1704440204701,-1389.57683304,0.00038148,30,"2024-01-05T07:36:44.701",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273970,1704440204723,-700.0,0.00038148,120,"2024-01-05T07:36:44.723",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273971,1704440204761,-837.34978,0.00038148,120,"2024-01-05T07:36:44.761",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273972,1704440204784,-1963.278674,0.00038148,30,"2024-01-05T07:36:44.784",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273973,1704440204807,-2048.261065,0.00038148,30,"2024-01-05T07:36:44.807",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273974,1704440204830,-304.531688,0.00038148,30,"2024-01-05T07:36:44.830",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273975,1704440219393,-265.0,0.0003,30,"2024-01-05T07:36:59.393",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273976,1704440220013,-237.25919113,0.00037325,30,"2024-01-05T07:37:00.013",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273977,1704440220038,-394.94,0.00037505,30,"2024-01-05T07:37:00.038",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273978,1704440220088,-394.94,0.00037752,30,"2024-01-05T07:37:00.088",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273979,1704440220137,-394.94,0.00037998,30,"2024-01-05T07:37:00.137",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273980,1704440220163,-3000.0,0.00038,61,"2024-01-05T07:37:00.163",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273981,1704440220188,-300.000001,0.00038,39,"2024-01-05T07:37:00.188",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273982,1704440220234,-394.94,0.00038244,30,"2024-01-05T07:37:00.234",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273983,1704440220257,-1604.59309295,0.00038356,30,"2024-01-05T07:37:00.257",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273984,1704440220301,-1009.7903329,0.00038421,30,"2024-01-05T07:37:00.301",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273985,1704440220324,-394.94,0.0003849,60,"2024-01-05T07:37:00.324",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273986,1704440220362,-1505.0,0.0003867,60,"2024-01-05T07:37:00.362",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273987,1704440220385,-1505.0,0.0003867,60,"2024-01-05T07:37:00.385",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273988,1704440220408,-1505.0,0.0003868,60,"2024-01-05T07:37:00.408",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273989,1704440220430,-1505.0,0.0003868,60,"2024-01-05T07:37:00.430",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273990,1704440220460,-1505.0,0.0003868,60,"2024-01-05T07:37:00.460",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273991,1704440220486,-1506.0,0.0003868,60,"2024-01-05T07:37:00.486",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273992,1704440220508,-1505.0,0.0003869,60,"2024-01-05T07:37:00.508",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273993,1704440220531,-1505.0,0.0003869,60,"2024-01-05T07:37:00.531",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273994,1704440220554,-1505.0,0.0003869,60,"2024-01-05T07:37:00.554",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273995,1704440220576,-1505.0,0.0003869,60,"2024-01-05T07:37:00.576",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273996,1704440220599,-482.35071527,0.000387,30,"2024-01-05T07:37:00.599",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273997,1704440220623,-394.94,0.00038736,60,"2024-01-05T07:37:00.623",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273998,1704440220646,-150.0,0.0003878,60,"2024-01-05T07:37:00.646",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310273999,1704440220668,-150.0,0.0003879,60,"2024-01-05T07:37:00.668",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274000,1704440220690,-1000.0,0.00038799,30,"2024-01-05T07:37:00.690",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274001,1704440220712,-345627.53346226,0.000388,30,"2024-01-05T07:37:00.712",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274002,1704440220735,-1628752.83320449,0.000388,30,"2024-01-05T07:37:00.735",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274003,1704440240479,-2000000.0,0.000388,30,"2024-01-05T07:37:20.479",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274006,1704440573421,1387.83853168,0.00022,2,"2024-01-05T07:42:53.421",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274007,1704440584009,203.0,0.00021933,2,"2024-01-05T07:43:04.009",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274008,1704440615068,492.21,0.00021439,2,"2024-01-05T07:43:35.068",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274009,1704440988694,84.40188175,0.000225,2,"2024-01-05T07:49:48.694",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274010,1704440988722,724.84354815,0.000225,2,"2024-01-05T07:49:48.722",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274011,1704441007691,304.17128567,0.000225,2,"2024-01-05T07:50:07.691",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274019,1704441032280,-155.0,0.00022588,2,"2024-01-05T07:50:32.280",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274020,1704441032289,-171.77285866,0.00022589,2,"2024-01-05T07:50:32.289",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274021,1704441032301,-56.24614134,0.00022598,2,"2024-01-05T07:50:32.301",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274023,1704441038308,-708.46150928,0.00022598,2,"2024-01-05T07:50:38.308",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274024,1704441038318,-393.1889,0.00022599,2,"2024-01-05T07:50:38.318",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274025,1704441038328,-158.48316754,0.00022599,2,"2024-01-05T07:50:38.328",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274026,1704441038337,-596715.14753401,0.00022599,2,"2024-01-05T07:50:38.337",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274027,1704441038366,-2066.0,0.00022599,2,"2024-01-05T07:50:38.366",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274028,1704441038378,-11013.31300001,0.00022599,2,"2024-01-05T07:50:38.378",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274029,1704441038441,-1030.21621389,0.00022599,2,"2024-01-05T07:50:38.441",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274030,1704441038452,-443439.24472589,0.00022599,2,"2024-01-05T07:50:38.452",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274031,1704441038461,-174828.38,0.000226,2,"2024-01-05T07:50:38.461",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274032,1704441038471,-242.98,0.00022835,2,"2024-01-05T07:50:38.471",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274033,1704441038480,-7500.0,0.000229,2,"2024-01-05T07:50:38.480",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274034,1704441038489,-15106.3883,0.000229,2,"2024-01-05T07:50:38.489",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274035,1704441038499,-245000.0,0.000229,2,"2024-01-05T07:50:38.499",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274036,1704441038508,-227.50717455,0.000229,2,"2024-01-05T07:50:38.508",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274037,1704441038518,-158.48316754,0.000229,2,"2024-01-05T07:50:38.518",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274038,1704441038527,-1102.11472823,0.000229,2,"2024-01-05T07:50:38.527",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274039,1704441038536,-204.28491384,0.000229,6,"2024-01-05T07:50:38.536",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274040,1704441038545,-203.0,0.00022937,2,"2024-01-05T07:50:38.545",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274041,1704441038557,-1003.25,0.00022938,2,"2024-01-05T07:50:38.557",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274042,1704441038567,-155.0,0.00022998,2,"2024-01-05T07:50:38.567",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274043,1704441038577,-169.70193604,0.00022999,2,"2024-01-05T07:50:38.577",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274044,1704441038586,-150.0,0.00022999,2,"2024-01-05T07:50:38.586",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274045,1704441038595,-150.0,0.00022999,2,"2024-01-05T07:50:38.595",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274046,1704441038604,-150.0,0.00022999,2,"2024-01-05T07:50:38.604",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274047,1704441038613,-150.0,0.00022999,2,"2024-01-05T07:50:38.613",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274048,1704441038622,-150.0,0.00022999,2,"2024-01-05T07:50:38.622",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274049,1704441038636,-3298316.98076807,0.00023,2,"2024-01-05T07:50:38.636",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274050,1704441038648,-684120.76173192,0.00023,2,"2024-01-05T07:50:38.648",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274051,1704441038660,-578914.19288253,0.00023,2,"2024-01-05T07:50:38.660",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274052,1704441038672,-546.17176038,0.00023,2,"2024-01-05T07:50:38.672",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274054,1704441040751,-5069.4001182,0.00023,2,"2024-01-05T07:50:40.751",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274055,1704441040763,-500.0,0.00023,2,"2024-01-05T07:50:40.763",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274056,1704441041656,-88639.32514293,0.00023,2,"2024-01-05T07:50:41.656",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274057,1704441041669,-13229.98291271,0.00023,2,"2024-01-05T07:50:41.669",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274058,1704441041678,-931.13114601,0.00023,2,"2024-01-05T07:50:41.678",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274059,1704441041688,-19194.12043731,0.00023,2,"2024-01-05T07:50:41.688",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274060,1704441041700,-8801.77588283,0.00023,2,"2024-01-05T07:50:41.700",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274071,1704441063197,7080.9225,0.000225,2,"2024-01-05T07:51:03.197",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274072,1704441273697,200.0,0.00021937,2,"2024-01-05T07:54:33.697",0.00038324999999999996,28.74,0.9691683801392821,1976329914.6443186]
[310274074,1704441964424,200.0,0.00022051,2,"2024-01-05T08:06:04.424",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274161,1704442232662,-155.0,0.00022699,2,"2024-01-05T08:10:32.662",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274162,1704442232672,-296.63886766,0.000227,2,"2024-01-05T08:10:32.672",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274163,1704442232702,-317.59813234,0.000227,2,"2024-01-05T08:10:32.702",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274164,1704442232711,-300.0,0.00022799,2,"2024-01-05T08:10:32.711",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274165,1704442232721,-925.4181098,0.000228,2,"2024-01-05T08:10:32.721",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274196,1704442238445,-793.67266726,0.000228,2,"2024-01-05T08:10:38.445",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274197,1704442238501,-99529.48552294,0.000228,2,"2024-01-05T08:10:38.501",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274198,1704442238511,-154.060486,0.000228,2,"2024-01-05T08:10:38.511",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274199,1704442238521,-1897.0371,0.00022899,2,"2024-01-05T08:10:38.521",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274200,1704442238531,-18421.485356,0.000229,2,"2024-01-05T08:10:38.531",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274201,1704442238541,-350.9616,0.000229,2,"2024-01-05T08:10:38.541",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274202,1704442238551,-155.0,0.00022997,2,"2024-01-05T08:10:38.551",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274203,1704442238562,-828.06322653,0.00022998,2,"2024-01-05T08:10:38.562",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274204,1704442238572,-572.78014201,0.00022998,2,"2024-01-05T08:10:38.572",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274205,1704442238582,-3286.93466783,0.00022999,2,"2024-01-05T08:10:38.582",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274206,1704442238592,-1054263.9214738,0.00022999,2,"2024-01-05T08:10:38.592",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274207,1704442238602,-169.70193604,0.00022999,2,"2024-01-05T08:10:38.602",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274208,1704442238614,-150.0,0.00022999,2,"2024-01-05T08:10:38.614",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274209,1704442238624,-150.0,0.00022999,2,"2024-01-05T08:10:38.624",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274210,1704442238634,-150.0,0.00022999,2,"2024-01-05T08:10:38.634",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274211,1704442238644,-150.0,0.00022999,2,"2024-01-05T08:10:38.644",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274212,1704442238654,-150.0,0.00022999,2,"2024-01-05T08:10:38.654",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274213,1704442238663,-150.0,0.00022999,2,"2024-01-05T08:10:38.663",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274214,1704442238673,-150.0,0.00022999,2,"2024-01-05T08:10:38.673",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274215,1704442238683,-150.0,0.00022999,2,"2024-01-05T08:10:38.683",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274216,1704442238692,-150.0,0.00022999,2,"2024-01-05T08:10:38.692",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274217,1704442238702,-150.0,0.00022999,2,"2024-01-05T08:10:38.702",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274218,1704442238711,-150.0,0.00022999,2,"2024-01-05T08:10:38.711",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274219,1704442238721,-2118112.25119296,0.00023,2,"2024-01-05T08:10:38.721",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274220,1704442238734,-684120.76173192,0.00023,2,"2024-01-05T08:10:38.734",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274221,1704442238746,-578914.19288253,0.00023,2,"2024-01-05T08:10:38.746",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274222,1704442238758,-1285.22235789,0.00023,2,"2024-01-05T08:10:38.758",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274223,1704442238771,-951.26132272,0.00023,2,"2024-01-05T08:10:38.771",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274225,1704442240857,-1344.15876067,0.00023,2,"2024-01-05T08:10:40.857",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274226,1704442240871,-1189.05,0.00023,2,"2024-01-05T08:10:40.871",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274229,1704442240967,-3132.40018542,0.00023,2,"2024-01-05T08:10:40.967",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274286,1704442246406,-3286.93466783,0.00022999,2,"2024-01-05T08:10:46.406",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274287,1704442246417,-158671.09049145,0.00023,2,"2024-01-05T08:10:46.417",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274288,1704442246625,-17663.74268284,0.00023,2,"2024-01-05T08:10:46.625",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274289,1704442246637,-541.0,0.00023,2,"2024-01-05T08:10:46.637",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274290,1704442684532,200.0,0.00022284,2,"2024-01-05T08:18:04.532",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274293,1704442828673,155.0,0.00022284,2,"2024-01-05T08:20:28.673",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274294,1704442844754,217.47622478,0.00022284,2,"2024-01-05T08:20:44.754",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274320,1704443431666,-155.0,0.0002264,2,"2024-01-05T08:30:31.666",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274321,1704443431676,-200.0,0.00022641,2,"2024-01-05T08:30:31.676",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274322,1704443431686,-93.45694997,0.00022799,2,"2024-01-05T08:30:31.686",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274328,1704443437590,-76.29904897,0.00022799,2,"2024-01-05T08:30:37.590",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274329,1704443437599,-166.30980501,0.00022898,2,"2024-01-05T08:30:37.599",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274330,1704443437609,-295.12972372,0.00022898,2,"2024-01-05T08:30:37.609",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274331,1704443437643,-4295.5,0.00022898,2,"2024-01-05T08:30:37.643",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274332,1704443437863,-745.09552603,0.00022898,2,"2024-01-05T08:30:37.863",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274333,1704443437875,-1783.55694466,0.00022898,2,"2024-01-05T08:30:37.875",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274334,1704443437922,-805189.34786637,0.00022898,2,"2024-01-05T08:30:37.922",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274335,1704443437931,-44670.0953,0.00022899,2,"2024-01-05T08:30:37.931",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274336,1704443437941,-56818.0529,0.00022899,2,"2024-01-05T08:30:37.941",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274337,1704443437950,-3286.93466783,0.00022999,2,"2024-01-05T08:30:37.950",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274338,1704443437960,-169.70193604,0.00022999,2,"2024-01-05T08:30:37.960",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274339,1704443437969,-541527.74606613,0.00023,2,"2024-01-05T08:30:37.969",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274340,1704443437980,-671557.00906046,0.00023,2,"2024-01-05T08:30:37.980",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274341,1704443437993,-684120.76173192,0.00023,2,"2024-01-05T08:30:37.993",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274342,1704443438004,-578914.19288253,0.00023,2,"2024-01-05T08:30:38.004",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274343,1704443440809,-108693.428175,0.00023,2,"2024-01-05T08:30:40.809",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274344,1704443440865,-344.59860119,0.00023,2,"2024-01-05T08:30:40.865",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274345,1704443440877,-443.79993554,0.00023,2,"2024-01-05T08:30:40.877",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274346,1704443440922,-3406.71258314,0.00023,2,"2024-01-05T08:30:40.922",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274347,1704443440933,-251.5575403,0.00023,2,"2024-01-05T08:30:40.933",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274348,1704443441032,-8674.30004162,0.00023,2,"2024-01-05T08:30:41.032",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274373,1704443442553,-1518.96205485,0.00022999,2,"2024-01-05T08:30:42.553",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274374,1704443442648,-422.05811551,0.00022999,2,"2024-01-05T08:30:42.648",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274375,1704443442661,-751.61924546,0.00022999,2,"2024-01-05T08:30:42.661",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274376,1704443442712,-594.29525201,0.00022999,2,"2024-01-05T08:30:42.712",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274377,1704443442722,-3609.42244155,0.00023,2,"2024-01-05T08:30:42.722",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274378,1704443442807,-11126.88060601,0.00023,2,"2024-01-05T08:30:42.807",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274379,1704443442866,-1327.6030139,0.00023,2,"2024-01-05T08:30:42.866",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274380,1704443442877,-28598.31173592,0.00023,2,"2024-01-05T08:30:42.877",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274387,1704443446244,-155.0,0.00022998,2,"2024-01-05T08:30:46.244",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274388,1704443446254,-234264.66143354,0.00023,2,"2024-01-05T08:30:46.254",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274389,1704443446269,-522186.09424255,0.00023,2,"2024-01-05T08:30:46.269",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274390,1704443446282,-2317.58189919,0.00023,2,"2024-01-05T08:30:46.282",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274391,1704443446309,-19853.91833232,0.00023,2,"2024-01-05T08:30:46.309",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274392,1704443446715,-8280.30462341,0.00023,2,"2024-01-05T08:30:46.715",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274393,1704443446730,-13948.39224903,0.00023,2,"2024-01-05T08:30:46.730",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274394,1704443446745,-878.9193687,0.00023,2,"2024-01-05T08:30:46.745",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274395,1704443446761,-3403.80622982,0.00023,2,"2024-01-05T08:30:46.761",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274396,1704443446775,-1990.3680529,0.00023,2,"2024-01-05T08:30:46.775",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274397,1704443734321,201.0,0.00021641,2,"2024-01-05T08:35:34.321",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274398,1704444454156,201.0,0.00022038,2,"2024-01-05T08:47:34.156",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274399,1704444492428,500.0,0.00022419,2,"2024-01-05T08:48:12.428",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274408,1704444631664,-155.0,0.00022797,2,"2024-01-05T08:50:31.664",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274410,1704444631676,-508.706,0.00022798,2,"2024-01-05T08:50:31.676",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274411,1704444631686,-154.55457678,0.00022998,2,"2024-01-05T08:50:31.686",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274412,1704444631699,-279.80288671,0.00022998,2,"2024-01-05T08:50:31.699",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274413,1704444631720,-200.74203143,0.00022998,2,"2024-01-05T08:50:31.720",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274414,1704444631730,-933.66388349,0.00022999,2,"2024-01-05T08:50:31.730",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274415,1704444631777,-2353.27078434,0.00022999,2,"2024-01-05T08:50:31.777",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274416,1704444631787,-169.70193604,0.00022999,2,"2024-01-05T08:50:31.787",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274417,1704444631797,-150.0,0.00022999,2,"2024-01-05T08:50:31.797",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274418,1704444631808,-150.0,0.00022999,2,"2024-01-05T08:50:31.808",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274419,1704444631818,-150.0,0.00022999,2,"2024-01-05T08:50:31.818",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274420,1704444631829,-150.0,0.00022999,2,"2024-01-05T08:50:31.829",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274421,1704444631839,-150.0,0.00022999,2,"2024-01-05T08:50:31.839",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274422,1704444631848,-150.0,0.00022999,2,"2024-01-05T08:50:31.848",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274423,1704444631857,-907.40307518,0.00023,2,"2024-01-05T08:50:31.857",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274424,1704444631873,-735.43214998,0.00023,2,"2024-01-05T08:50:31.873",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274425,1704444632002,-408.25,0.00023,2,"2024-01-05T08:50:32.002",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274450,1704444637650,-684120.76173192,0.00023,2,"2024-01-05T08:50:37.650",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274451,1704444637664,-578914.19288253,0.00023,2,"2024-01-05T08:50:37.664",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274452,1704444638033,-307.60610041,0.00023,2,"2024-01-05T08:50:38.033",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274455,1704444640982,-1158.73101175,0.00023,2,"2024-01-05T08:50:40.982",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274456,1704444640993,-1479.27446825,0.00023,2,"2024-01-05T08:50:40.993",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274457,1704444641174,-993.23662537,0.00023,2,"2024-01-05T08:50:41.174",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274460,1704444642758,-273210.39222482,0.00023,2,"2024-01-05T08:50:42.758",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274463,1704444645722,-880.60927468,0.00022999,2,"2024-01-05T08:50:45.722",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274464,1704444645887,-662.41819199,0.00022999,2,"2024-01-05T08:50:45.887",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274465,1704444645899,-306.87,0.00022999,2,"2024-01-05T08:50:45.899",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274466,1704444645944,-1421.71380945,0.00022999,2,"2024-01-05T08:50:45.944",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274467,1704444646003,-15.32339171,0.00022999,2,"2024-01-05T08:50:46.003",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274468,1704444646013,-21630.90171699,0.00023,2,"2024-01-05T08:50:46.013",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274469,1704444646025,-371.362,0.00023,2,"2024-01-05T08:50:46.025",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274470,1704444686200,727.58510823,0.00021,2,"2024-01-05T08:51:26.200",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274471,1704444703986,247.84584957,0.00021,2,"2024-01-05T08:51:43.986",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274473,1704444788571,290.01945563,0.00020831,2,"2024-01-05T08:53:08.571",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274474,1704444788595,209.98054437,0.00020831,2,"2024-01-05T08:53:08.595",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274475,1704444788840,500.0,0.00020832,2,"2024-01-05T08:53:08.840",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274476,1704444789113,500.0,0.00020832,2,"2024-01-05T08:53:09.113",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274477,1704444797859,200.0,0.00020831,2,"2024-01-05T08:53:17.859",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274478,1704444797972,200.0,0.00020832,2,"2024-01-05T08:53:17.972",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274479,1704444798225,200.0,0.00020832,2,"2024-01-05T08:53:18.225",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274480,1704444798494,200.0,0.00020832,2,"2024-01-05T08:53:18.494",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274481,1704444798750,157.46986906,0.00020832,2,"2024-01-05T08:53:18.750",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274482,1704444798774,42.53013094,0.00020832,2,"2024-01-05T08:53:18.774",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274483,1704444825260,525.33230663,0.00022998,7,"2024-01-05T08:53:45.260",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274484,1704445156109,-155.0,0.00022897,2,"2024-01-05T08:59:16.109",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274485,1704445156133,-4475.90351577,0.00022898,2,"2024-01-05T08:59:16.133",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274486,1704445156155,-1059.00012697,0.00022899,2,"2024-01-05T08:59:16.155",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274487,1704445156178,-528.8654,0.000229,2,"2024-01-05T08:59:16.178",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274488,1704445156203,-1281.23095726,0.00022999,2,"2024-01-05T08:59:16.203",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274489,1704445289083,-1195.31748209,0.00025,4,"2024-01-05T09:01:29.083",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274490,1704445307008,-201.0,0.00022569,2,"2024-01-05T09:01:47.008",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274491,1704445307033,-1799.0,0.000229,2,"2024-01-05T09:01:47.033",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274492,1704445383455,-500.0,0.00022999,4,"2024-01-05T09:03:03.455",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274493,1704445383477,-350.0,0.00022999,4,"2024-01-05T09:03:03.477",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274494,1704445427763,417.11590832,0.00022999,4,"2024-01-05T09:03:47.763",0.0003796,28.76,0.9656625093880536,1971607608.9288766]
[310274496,1704445784106,-200.0,0.00022716,2,"2024-01-05T09:09:44.106",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274497,1704445784127,-200.0,0.00022717,2,"2024-01-05T09:09:44.127",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274498,1704445784149,-200.0,0.00022717,2,"2024-01-05T09:09:44.149",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274499,1704445784173,-2400.0,0.000229,2,"2024-01-05T09:09:44.173",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274507,1704445831939,-435.22392399,0.000229,2,"2024-01-05T09:10:31.939",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274508,1704445831948,-150.0,0.0002299,2,"2024-01-05T09:10:31.948",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274509,1704445831958,-613.04564244,0.00022998,2,"2024-01-05T09:10:31.958",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274510,1704445831970,-658.34702874,0.00022998,2,"2024-01-05T09:10:31.970",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274511,1704445832004,-277.67623167,0.00022998,2,"2024-01-05T09:10:32.004",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274512,1704445832013,-2605.87309653,0.00022998,2,"2024-01-05T09:10:32.013",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274513,1704445832022,-365.89009864,0.00022998,2,"2024-01-05T09:10:32.022",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274514,1704445832031,-1377.35134765,0.00022998,2,"2024-01-05T09:10:32.031",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274515,1704445832045,-723.51807145,0.00022998,2,"2024-01-05T09:10:32.045",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274516,1704445832067,-1475.13,0.00022998,2,"2024-01-05T09:10:32.067",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274531,1704445840452,-1298.12748437,0.00022998,2,"2024-01-05T09:10:40.452",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274532,1704445840462,-278.79260488,0.00022998,2,"2024-01-05T09:10:40.462",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274533,1704445840471,-747.80120616,0.00022999,2,"2024-01-05T09:10:40.471",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274534,1704445840481,-2185.47870457,0.00022999,2,"2024-01-05T09:10:40.481",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274535,1704445840494,-540.08943656,0.00022999,2,"2024-01-05T09:10:40.494",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274536,1704445840759,-1697.91618334,0.00022998,2,"2024-01-05T09:10:40.759",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274537,1704445840768,-561.3665267,0.00022999,2,"2024-01-05T09:10:40.768",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274538,1704445840778,-11640.43464516,0.00022999,2,"2024-01-05T09:10:40.778",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274539,1704445840788,-150.0,0.00022999,2,"2024-01-05T09:10:40.788",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274540,1704445840800,-150.0,0.00022999,2,"2024-01-05T09:10:40.800",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274541,1704445840809,-150.0,0.00022999,2,"2024-01-05T09:10:40.809",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274542,1704445840822,-150.0,0.00022999,2,"2024-01-05T09:10:40.822",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274543,1704445840831,-150.0,0.00022999,2,"2024-01-05T09:10:40.831",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274544,1704445840841,-150.0,0.00022999,2,"2024-01-05T09:10:40.841",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274545,1704445840850,-150.0,0.00022999,2,"2024-01-05T09:10:40.850",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274546,1704445840859,-150.0,0.00022999,2,"2024-01-05T09:10:40.859",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274547,1704445840869,-150.0,0.00022999,2,"2024-01-05T09:10:40.869",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274548,1704445840881,-150.0,0.00022999,2,"2024-01-05T09:10:40.881",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274549,1704445840891,-150.0,0.00022999,2,"2024-01-05T09:10:40.891",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274550,1704445840901,-150.0,0.00022999,2,"2024-01-05T09:10:40.901",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274551,1704445840911,-150.0,0.00022999,2,"2024-01-05T09:10:40.911",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274552,1704445840921,-50935.07750352,0.00023,2,"2024-01-05T09:10:40.921",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274553,1704445840934,-4905.65199763,0.00023,2,"2024-01-05T09:10:40.934",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274554,1704445840950,-1362.44530093,0.00023,2,"2024-01-05T09:10:40.950",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274555,1704445840963,-1269.1714,0.00023,2,"2024-01-05T09:10:40.963",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274556,1704445840986,-706.17412331,0.00023,2,"2024-01-05T09:10:40.986",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274557,1704445841015,-684120.76173192,0.00023,2,"2024-01-05T09:10:41.015",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274558,1704445841028,-578914.19288253,0.00023,2,"2024-01-05T09:10:41.028",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274559,1704445841073,-4949.77203246,0.00023,2,"2024-01-05T09:10:41.073",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274560,1704445841136,-307737.04460557,0.00023,2,"2024-01-05T09:10:41.136",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274567,1704445841254,-1105.35,0.00023,2,"2024-01-05T09:10:41.254",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274585,1704445841414,-337.85782467,0.00023,2,"2024-01-05T09:10:41.414",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274758,1704445842995,-923.44804956,0.00022998,2,"2024-01-05T09:10:42.995",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274760,1704445843004,-202.7136729,0.00022998,2,"2024-01-05T09:10:43.004",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274763,1704445843015,-1423.8276644,0.00023,2,"2024-01-05T09:10:43.015",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274765,1704445843027,-5807.97113384,0.00023,2,"2024-01-05T09:10:43.027",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274793,1704445846031,-190.5072284,0.00022998,2,"2024-01-05T09:10:46.031",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274794,1704445846045,-200.04316364,0.00022998,2,"2024-01-05T09:10:46.045",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274795,1704445846058,-3286.93466783,0.00022999,2,"2024-01-05T09:10:46.058",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274796,1704445846072,-3556.33521738,0.00023,2,"2024-01-05T09:10:46.072",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274797,1704445846195,-5999.2265081,0.00023,2,"2024-01-05T09:10:46.195",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274798,1704445846211,-19055.54406998,0.00023,2,"2024-01-05T09:10:46.211",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274799,1704445846228,-637.49057066,0.00023,2,"2024-01-05T09:10:46.228",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274800,1704445846265,-534.8719907,0.00023,2,"2024-01-05T09:10:46.265",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274801,1704445847426,194.40921135,0.00022768,4,"2024-01-05T09:10:47.426",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274802,1704445860123,300.0,0.000222,8,"2024-01-05T09:11:00.123",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274803,1704445862221,600.0,0.000223,8,"2024-01-05T09:11:02.221",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274804,1704445864547,1000.0,0.000224,8,"2024-01-05T09:11:04.547",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274805,1704445866785,1300.0,0.000225,8,"2024-01-05T09:11:06.785",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274806,1704445868894,1600.0,0.000226,8,"2024-01-05T09:11:08.894",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274807,1704445870987,300.0,0.000227,8,"2024-01-05T09:11:10.987",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274808,1704445872979,552.59,0.00022413,2,"2024-01-05T09:11:12.979",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274809,1704445873136,300.0,0.000228,8,"2024-01-05T09:11:13.136",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274810,1704445876070,300.0,0.000229,8,"2024-01-05T09:11:16.070",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274811,1704446052436,255.95,0.00022,2,"2024-01-05T09:14:12.436",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274812,1704446054138,255.95,0.00022137,2,"2024-01-05T09:14:14.138",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274813,1704446055012,255.95,0.00022274,2,"2024-01-05T09:14:15.012",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274814,1704446056631,255.95,0.00022411,2,"2024-01-05T09:14:16.631",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274815,1704446064720,209.19769066,0.00021918,2,"2024-01-05T09:14:24.720",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274816,1704446254073,201.0,0.00022243,2,"2024-01-05T09:17:34.073",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274817,1704446356410,138.33259183,0.00021356,2,"2024-01-05T09:19:16.410",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274818,1704446356435,386.62740817,0.00021356,2,"2024-01-05T09:19:16.435",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274819,1704446474009,154.71,0.00022203,2,"2024-01-05T09:21:14.009",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274820,1704446514934,277.35,0.0002219,2,"2024-01-05T09:21:54.934",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274821,1704446651451,-208.02980248,0.00022541,2,"2024-01-05T09:24:11.451",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274822,1704446651471,-526.45970422,0.00022542,2,"2024-01-05T09:24:11.471",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274823,1704446651492,-219.8296715,0.00022543,2,"2024-01-05T09:24:11.492",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274824,1704446651511,-3037.08558605,0.00022544,2,"2024-01-05T09:24:11.511",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274825,1704446651532,-255.95,0.00022548,2,"2024-01-05T09:24:11.532",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274826,1704446651553,-649.58417879,0.00022685,2,"2024-01-05T09:24:11.553",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274827,1704446651574,-263.48298932,0.00022685,2,"2024-01-05T09:24:11.574",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274828,1704446651595,-1102.24,0.00022741,2,"2024-01-05T09:24:11.595",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274829,1704446651614,-280.14979655,0.00022768,2,"2024-01-05T09:24:11.614",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274830,1704446651634,-4787.0,0.0002277,2,"2024-01-05T09:24:11.634",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274831,1704446651654,-158.28010695,0.000228,2,"2024-01-05T09:24:11.654",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274832,1704446651675,-157.67,0.00022807,2,"2024-01-05T09:24:11.675",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274833,1704446651695,-158.28010694,0.0002285,2,"2024-01-05T09:24:11.695",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274834,1704446651714,-5706.45,0.00022877,2,"2024-01-05T09:24:11.714",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274835,1704446651733,-150.99,0.00022877,2,"2024-01-05T09:24:11.733",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274836,1704446651754,-157.67,0.00022877,2,"2024-01-05T09:24:11.754",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274837,1704446651774,-1789.2924,0.000229,2,"2024-01-05T09:24:11.774",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274838,1704446651793,-413.8604,0.000229,2,"2024-01-05T09:24:11.793",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274839,1704446651813,-158.28010694,0.000229,2,"2024-01-05T09:24:11.813",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274840,1704446651833,-499.99,0.000229,2,"2024-01-05T09:24:11.833",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274841,1704446651854,-274.18470334,0.000229,2,"2024-01-05T09:24:11.854",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274842,1704446651875,-385.96031337,0.000229,2,"2024-01-05T09:24:11.875",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274843,1704446655699,680.82407148,0.000229,2,"2024-01-05T09:24:15.699",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274844,1704446663270,600.0,0.0003,120,"2024-01-05T09:24:23.270",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274845,1704446665466,191.96207289,0.000229,2,"2024-01-05T09:24:25.466",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274846,1704446684076,860.27196242,0.000229,2,"2024-01-05T09:24:44.076",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274847,1704446684194,2861.60326126,0.000229,2,"2024-01-05T09:24:44.194",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274848,1704446691692,150.0,0.00029,30,"2024-01-05T09:24:51.692",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274849,1704446710366,468.2693,0.000229,2,"2024-01-05T09:25:10.366",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274850,1704446713431,2174.1296,0.000229,2,"2024-01-05T09:25:13.431",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274851,1704446800630,498.71,0.00021005,2,"2024-01-05T09:26:40.630",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274852,1704446846979,1000.0,0.00022133,2,"2024-01-05T09:27:26.979",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274853,1704447014150,-526.45970422,0.00022898,2,"2024-01-05T09:30:14.150",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274854,1704447014171,-1028.75,0.00022899,2,"2024-01-05T09:30:14.171",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274855,1704447014192,-155.0,0.00022908,2,"2024-01-05T09:30:14.192",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274856,1704447014215,-201.0,0.0002294,2,"2024-01-05T09:30:14.215",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274857,1704447014235,-186.2973999,0.0002299,2,"2024-01-05T09:30:14.235",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274858,1704447014256,-150.0,0.00022993,2,"2024-01-05T09:30:14.256",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274859,1704447014275,-156.30711826,0.00022998,2,"2024-01-05T09:30:14.275",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274860,1704447014294,-156.25125464,0.00022998,2,"2024-01-05T09:30:14.294",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274861,1704447014315,-377.25948834,0.00022998,2,"2024-01-05T09:30:14.315",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274862,1704447014335,-1601.34707897,0.00022998,2,"2024-01-05T09:30:14.335",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274863,1704447014355,-155.13787385,0.00022998,2,"2024-01-05T09:30:14.355",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274864,1704447014375,-4406.19008182,0.00022998,2,"2024-01-05T09:30:14.375",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274903,1704447032085,-2602.38,0.00022998,2,"2024-01-05T09:30:32.085",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274904,1704447032098,-620.04813024,0.00022998,2,"2024-01-05T09:30:32.098",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274905,1704447032113,-2208.2652,0.00022998,2,"2024-01-05T09:30:32.113",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274906,1704447032197,-390.87776714,0.00022998,2,"2024-01-05T09:30:32.197",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274907,1704447032257,-297.31393012,0.00022998,2,"2024-01-05T09:30:32.257",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274908,1704447032267,-202.33428816,0.00022998,2,"2024-01-05T09:30:32.267",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274909,1704447032277,-5729.5419428,0.00022998,2,"2024-01-05T09:30:32.277",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274910,1704447032291,-739.93173762,0.00022998,2,"2024-01-05T09:30:32.291",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274925,1704447032869,-644.2,0.00022998,2,"2024-01-05T09:30:32.869",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274927,1704447038057,-577.08462542,0.00022998,2,"2024-01-05T09:30:38.057",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274928,1704447038069,-880.72021747,0.00022998,2,"2024-01-05T09:30:38.069",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274929,1704447038081,-455.45206658,0.00022998,2,"2024-01-05T09:30:38.081",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274930,1704447038092,-317.13206227,0.00022998,2,"2024-01-05T09:30:38.092",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274931,1704447038163,-3259.137639,0.00022998,2,"2024-01-05T09:30:38.163",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274932,1704447038172,-685.28568255,0.00022998,2,"2024-01-05T09:30:38.172",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274933,1704447038233,-363.48635591,0.00022998,2,"2024-01-05T09:30:38.233",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274934,1704447038244,-769.22313,0.00022998,2,"2024-01-05T09:30:38.244",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274935,1704447038256,-30.23179611,0.00022998,2,"2024-01-05T09:30:38.256",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274936,1704447038265,-301.81970747,0.00022998,2,"2024-01-05T09:30:38.265",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274937,1704447038274,-1653.63121375,0.00022998,2,"2024-01-05T09:30:38.274",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274938,1704447038283,-258.28258838,0.00022998,2,"2024-01-05T09:30:38.283",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274939,1704447038293,-593.5111235,0.00022998,2,"2024-01-05T09:30:38.293",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274940,1704447038302,-3286.93466783,0.00022999,2,"2024-01-05T09:30:38.302",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274941,1704447038311,-4540.61589945,0.00022999,2,"2024-01-05T09:30:38.311",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274942,1704447038339,-679.47123569,0.00022999,2,"2024-01-05T09:30:38.339",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274943,1704447038482,-394.73047548,0.00022999,2,"2024-01-05T09:30:38.482",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274944,1704447038494,-305.67336491,0.00022999,2,"2024-01-05T09:30:38.494",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274945,1704447038503,-150.0,0.00022999,2,"2024-01-05T09:30:38.503",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274946,1704447038512,-99.00316151,0.00022999,2,"2024-01-05T09:30:38.512",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274947,1704447038528,-50.99683849,0.00022999,2,"2024-01-05T09:30:38.528",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274948,1704447038542,-150.0,0.00022999,2,"2024-01-05T09:30:38.542",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274949,1704447038551,-150.0,0.00022999,2,"2024-01-05T09:30:38.551",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274950,1704447038560,-150.0,0.00022999,2,"2024-01-05T09:30:38.560",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274951,1704447038570,-150.0,0.00022999,2,"2024-01-05T09:30:38.570",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274952,1704447038579,-150.0,0.00022999,2,"2024-01-05T09:30:38.579",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274953,1704447038589,-150.0,0.00022999,2,"2024-01-05T09:30:38.589",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274954,1704447038598,-150.0,0.00022999,2,"2024-01-05T09:30:38.598",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274955,1704447038607,-150.0,0.00022999,2,"2024-01-05T09:30:38.607",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274956,1704447038617,-150.0,0.00022999,2,"2024-01-05T09:30:38.617",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274957,1704447038626,-150.0,0.00022999,2,"2024-01-05T09:30:38.626",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274958,1704447038636,-186.81,0.00022999,2,"2024-01-05T09:30:38.636",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274959,1704447038645,-6874.63160046,0.00023,2,"2024-01-05T09:30:38.645",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274962,1704447038657,-541.98537446,0.00023,2,"2024-01-05T09:30:38.657",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274964,1704447038668,-729.82228752,0.00023,2,"2024-01-05T09:30:38.668",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274966,1704447038679,-976.559396,0.00023,2,"2024-01-05T09:30:38.679",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274967,1704447038690,-9603.7401185,0.00023,2,"2024-01-05T09:30:38.690",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274969,1704447038702,-578914.19288253,0.00023,2,"2024-01-05T09:30:38.702",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274971,1704447038721,-11301.84711786,0.00023,2,"2024-01-05T09:30:38.721",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274974,1704447038737,-59810.52803552,0.00023,2,"2024-01-05T09:30:38.737",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310274976,1704447038756,-1394.80228205,0.00023,2,"2024-01-05T09:30:38.756",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275057,1704447040703,-18112.63469997,0.00023,2,"2024-01-05T09:30:40.703",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275058,1704447041472,-298.33106,0.00023,2,"2024-01-05T09:30:41.472",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275059,1704447041485,-310.077,0.00023,2,"2024-01-05T09:30:41.485",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275060,1704447041518,-486.37330056,0.00023,2,"2024-01-05T09:30:41.518",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275061,1704447041530,-590.02713454,0.00023,2,"2024-01-05T09:30:41.530",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275062,1704447041638,-613.25159976,0.00023,2,"2024-01-05T09:30:41.638",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275063,1704447041673,-271.80080534,0.00023,2,"2024-01-05T09:30:41.673",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275071,1704447045180,-1112.19942529,0.00022999,2,"2024-01-05T09:30:45.180",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275072,1704447045190,-16518.81333901,0.00023,2,"2024-01-05T09:30:45.190",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275073,1704447046232,-4400.079332,0.00023,2,"2024-01-05T09:30:46.232",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275074,1704447046294,-20439.94724956,0.00023,2,"2024-01-05T09:30:46.294",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275079,1704447071080,1348.76300526,0.00022079,2,"2024-01-05T09:31:11.080",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275080,1704447071105,1832.81262612,0.00022079,2,"2024-01-05T09:31:11.105",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275081,1704447128899,150.0,0.00022492,2,"2024-01-05T09:32:08.899",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275082,1704447195583,184.63778731,0.00022312,2,"2024-01-05T09:33:15.583",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275083,1704447195609,15.36221269,0.00022312,2,"2024-01-05T09:33:15.609",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275084,1704447288482,482.29,0.00020425,2,"2024-01-05T09:34:48.482",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275085,1704447334443,201.0,0.0002194,2,"2024-01-05T09:35:34.443",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275086,1704447351775,200.0,0.00022286,2,"2024-01-05T09:35:51.775",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275087,1704447362811,179.3,0.00022321,10,"2024-01-05T09:36:02.811",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275088,1704447447490,986.71,0.0002225,2,"2024-01-05T09:37:27.490",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275089,1704447461262,157.79,0.00022232,2,"2024-01-05T09:37:41.262",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275090,1704447579811,124.29820074,0.00021974,2,"2024-01-05T09:39:39.811",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275091,1704447579836,75.70179926,0.00021974,2,"2024-01-05T09:39:39.836",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275092,1704447647020,2091.74861417,0.00022009,2,"2024-01-05T09:40:47.020",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275093,1704447647045,1145.60138583,0.00022009,2,"2024-01-05T09:40:47.045",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275094,1704447670113,176.43,0.00022014,2,"2024-01-05T09:41:10.113",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275095,1704447727862,458.17,0.00020118,2,"2024-01-05T09:42:07.862",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275096,1704447728086,387.2490276,0.00022382,2,"2024-01-05T09:42:08.086",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275097,1704447728112,70.9209724,0.00022382,2,"2024-01-05T09:42:08.112",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275098,1704447825970,840.0,0.00022004,2,"2024-01-05T09:43:45.970",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275099,1704447830879,168.59,0.00021997,2,"2024-01-05T09:43:50.879",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275100,1704447881724,262.5566358,0.00022486,2,"2024-01-05T09:44:41.724",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275101,1704447955917,920.92,0.00022009,2,"2024-01-05T09:45:55.917",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275117,1704448164847,273.09,0.00022031,2,"2024-01-05T09:49:24.847",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275118,1704448201621,165.29,0.00022368,2,"2024-01-05T09:50:01.621",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275119,1704448202015,165.29,0.00022429,2,"2024-01-05T09:50:02.015",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275120,1704448202285,165.29,0.0002249,2,"2024-01-05T09:50:02.285",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275121,1704448206119,412.35,0.00020091,2,"2024-01-05T09:50:06.119",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275122,1704448206340,412.35,0.00022355,2,"2024-01-05T09:50:06.340",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275161,1704448235516,-10529.08430965,0.00022505,2,"2024-01-05T09:50:35.516",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275162,1704448235526,-1654.08515166,0.00022506,2,"2024-01-05T09:50:35.526",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275163,1704448235535,-150.0,0.0002251,2,"2024-01-05T09:50:35.535",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275164,1704448235544,-165.29,0.00022552,2,"2024-01-05T09:50:35.544",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275165,1704448235554,-165.29,0.00022613,2,"2024-01-05T09:50:35.554",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275166,1704448235563,-165.29,0.00022674,2,"2024-01-05T09:50:35.563",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275167,1704448235572,-165.29,0.00022736,2,"2024-01-05T09:50:35.572",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275168,1704448235582,-1843.7475332,0.00022769,2,"2024-01-05T09:50:35.582",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275169,1704448235592,-15956.19,0.00022774,2,"2024-01-05T09:50:35.592",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275170,1704448235601,-209.12,0.00022774,2,"2024-01-05T09:50:35.601",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275171,1704448235611,-13117.43224761,0.00022774,2,"2024-01-05T09:50:35.611",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275172,1704448235627,-3797.35775239,0.00022774,2,"2024-01-05T09:50:35.627",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275173,1704448235636,-157.79,0.00022788,2,"2024-01-05T09:50:35.636",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275174,1704448235645,-165.29,0.00022797,2,"2024-01-05T09:50:35.645",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275175,1704448235655,-165.29,0.00022858,2,"2024-01-05T09:50:35.655",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275176,1704448235666,-201.0,0.00022867,2,"2024-01-05T09:50:35.666",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275177,1704448235675,-492.665,0.000229,2,"2024-01-05T09:50:35.675",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275178,1704448235686,-7500.0,0.000229,2,"2024-01-05T09:50:35.686",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275179,1704448235698,-499.99,0.000229,2,"2024-01-05T09:50:35.698",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275180,1704448235708,-793.92423089,0.000229,2,"2024-01-05T09:50:35.708",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275181,1704448235719,-396.89881409,0.000229,2,"2024-01-05T09:50:35.719",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275182,1704448235729,-390.67974126,0.000229,2,"2024-01-05T09:50:35.729",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275183,1704448235767,-1578.56564182,0.000229,2,"2024-01-05T09:50:35.767",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275184,1704448235777,-165.29,0.0002292,2,"2024-01-05T09:50:35.777",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275185,1704448235787,-165.29,0.00022981,2,"2024-01-05T09:50:35.787",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275186,1704448235797,-920.92,0.00022987,2,"2024-01-05T09:50:35.797",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275187,1704448235807,-763.42599532,0.00022998,2,"2024-01-05T09:50:35.807",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275188,1704448235816,-828.65528486,0.00022998,2,"2024-01-05T09:50:35.816",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275189,1704448235828,-514.09738186,0.00022998,2,"2024-01-05T09:50:35.828",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275190,1704448235841,-224.15540394,0.00022998,2,"2024-01-05T09:50:35.841",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275191,1704448235851,-156.22787929,0.00022998,2,"2024-01-05T09:50:35.851",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275192,1704448235861,-198.31672798,0.00022999,2,"2024-01-05T09:50:35.861",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275193,1704448235886,-171.69435647,0.00022999,2,"2024-01-05T09:50:35.886",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275194,1704448235895,-142.78394891,0.00022999,2,"2024-01-05T09:50:35.895",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275195,1704448235912,-452.60520872,0.00022999,2,"2024-01-05T09:50:35.912",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275202,1704448238394,-2016.74029059,0.00022999,2,"2024-01-05T09:50:38.394",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275203,1704448238404,-300.35878783,0.00022999,2,"2024-01-05T09:50:38.404",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275204,1704448238413,-1504.13307982,0.00022999,2,"2024-01-05T09:50:38.413",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275205,1704448238422,-150.0,0.00022999,2,"2024-01-05T09:50:38.422",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275206,1704448238431,-150.0,0.00022999,2,"2024-01-05T09:50:38.431",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275207,1704448238442,-150.0,0.00022999,2,"2024-01-05T09:50:38.442",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275208,1704448238451,-150.0,0.00022999,2,"2024-01-05T09:50:38.451",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275209,1704448238461,-150.0,0.00022999,2,"2024-01-05T09:50:38.461",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275210,1704448238471,-150.0,0.00022999,2,"2024-01-05T09:50:38.471",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275211,1704448238480,-150.0,0.00022999,2,"2024-01-05T09:50:38.480",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275212,1704448238489,-150.0,0.00022999,2,"2024-01-05T09:50:38.489",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275213,1704448238498,-150.0,0.00022999,2,"2024-01-05T09:50:38.498",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275214,1704448238507,-150.0,0.00022999,2,"2024-01-05T09:50:38.507",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275215,1704448238516,-150.0,0.00022999,2,"2024-01-05T09:50:38.516",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275216,1704448238524,-150.0,0.00022999,2,"2024-01-05T09:50:38.524",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275217,1704448238533,-192285.85468389,0.00023,2,"2024-01-05T09:50:38.533",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275218,1704448238564,-9459.69672735,0.00023,2,"2024-01-05T09:50:38.564",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275219,1704448238575,-640.15238092,0.00023,2,"2024-01-05T09:50:38.575",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275220,1704448238600,-251.45095597,0.00022987,3,"2024-01-05T09:50:38.600",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275221,1704448238612,-342.80132642,0.00022987,3,"2024-01-05T09:50:38.612",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275222,1704448238621,-643.77108185,0.00023,2,"2024-01-05T09:50:38.621",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275226,1704448239038,-2723.71830608,0.00023,2,"2024-01-05T09:50:39.038",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275227,1704448239065,-2811.9175115,0.00023,2,"2024-01-05T09:50:39.065",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275228,1704448239076,-684120.76173192,0.00023,2,"2024-01-05T09:50:39.076",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275229,1704448239087,-578914.19288253,0.00023,2,"2024-01-05T09:50:39.087",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275230,1704448239103,-132553.99999996,0.00023,2,"2024-01-05T09:50:39.103",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275233,1704448240832,-278.47294506,0.000229,2,"2024-01-05T09:50:40.832",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275234,1704448240842,-10437.71880443,0.00023,2,"2024-01-05T09:50:40.842",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275235,1704448240854,-328.82160353,0.00023,2,"2024-01-05T09:50:40.854",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275236,1704448241560,-1504.13307981,0.00022999,2,"2024-01-05T09:50:41.560",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275237,1704448241570,-126748.29135285,0.00023,2,"2024-01-05T09:50:41.570",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275238,1704448241583,-1977.21614023,0.00023,2,"2024-01-05T09:50:41.583",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275239,1704448241732,-268.5775418,0.00023,2,"2024-01-05T09:50:41.732",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275240,1704448241743,-435.2938084,0.00023,2,"2024-01-05T09:50:41.743",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275241,1704448241755,-590.39596237,0.00023,2,"2024-01-05T09:50:41.755",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275249,1704448243348,-549.08111098,0.00023,2,"2024-01-05T09:50:43.348",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275250,1704448243412,-491.87639794,0.00023,2,"2024-01-05T09:50:43.412",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275251,1704448243424,-1893.89172587,0.00023,2,"2024-01-05T09:50:43.424",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275252,1704448243436,-1146.63543381,0.00023,2,"2024-01-05T09:50:43.436",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275253,1704448243449,-250.48040969,0.00023,2,"2024-01-05T09:50:43.449",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275254,1704448243508,-2989.67924325,0.00023,2,"2024-01-05T09:50:43.508",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275255,1704448243522,-769.03875437,0.00023,2,"2024-01-05T09:50:43.522",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275256,1704448243668,-440.41377552,0.00023,2,"2024-01-05T09:50:43.668",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275257,1704448243846,-544.05000045,0.00023,2,"2024-01-05T09:50:43.846",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275258,1704448243910,-11110.06845551,0.00023,2,"2024-01-05T09:50:43.910",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275267,1704448246344,-446.41620398,0.000229,2,"2024-01-05T09:50:46.344",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275268,1704448246354,-2892.41414746,0.00023,2,"2024-01-05T09:50:46.354",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275269,1704448246415,-264.64758707,0.00023,2,"2024-01-05T09:50:46.415",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275270,1704448246427,-1765.37250207,0.00023,2,"2024-01-05T09:50:46.427",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275271,1704448246458,-44363.09290148,0.00023,2,"2024-01-05T09:50:46.458",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275272,1704448246606,-469.89491661,0.00023,2,"2024-01-05T09:50:46.606",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275273,1704448246618,-2196.24229534,0.00023,2,"2024-01-05T09:50:46.618",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275275,1704448282901,-417.95209149,0.00022987,2,"2024-01-05T09:51:22.901",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275276,1704448282923,-200.04316364,0.00022998,2,"2024-01-05T09:51:22.923",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275277,1704448282944,-172.84082547,0.00022998,2,"2024-01-05T09:51:22.944",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275278,1704448282966,-190.5072284,0.00022998,2,"2024-01-05T09:51:22.966",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275279,1704448282991,-28.656691,0.00022998,2,"2024-01-05T09:51:22.991",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275282,1704448698572,402.03,0.00020946,2,"2024-01-05T09:58:18.572",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275284,1704448997397,842.87,0.00022248,2,"2024-01-05T10:03:17.397",0.0003796,28.76,0.9663878588490364,1972654741.0336685]
[310275285,1704449136897,218.47,0.00022198,2,"2024-01-05T10:05:36.897",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275286,1704449153346,381.92,0.00020326,2,"2024-01-05T10:05:53.346",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275287,1704449199321,157.94,0.00022397,2,"2024-01-05T10:06:39.321",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275288,1704449263242,193.19,0.00022117,2,"2024-01-05T10:07:43.242",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275289,1704449263271,134.81,0.00022117,2,"2024-01-05T10:07:43.271",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275290,1704449283764,159.58,0.0002235,2,"2024-01-05T10:08:03.764",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275311,1704449431379,-157.94,0.00022513,2,"2024-01-05T10:10:31.379",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275312,1704449431388,-110.06,0.00022542,2,"2024-01-05T10:10:31.388",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275313,1704449431549,-1138.31996974,0.00022542,2,"2024-01-05T10:10:31.549",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275314,1704449431665,-2008.97371509,0.00022542,2,"2024-01-05T10:10:31.665",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275315,1704449431725,-691.59727248,0.00022542,2,"2024-01-05T10:10:31.725",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275335,1704449433985,202.0,0.00021962,2,"2024-01-05T10:10:33.985",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275342,1704449437664,-1888.18540618,0.00022542,2,"2024-01-05T10:10:37.664",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275343,1704449437688,-492.7304822,0.00022542,2,"2024-01-05T10:10:37.688",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275344,1704449437840,-1178.18551452,0.00022542,2,"2024-01-05T10:10:37.840",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275345,1704449437855,-1725.91739606,0.00022542,2,"2024-01-05T10:10:37.855",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275347,1704449437920,-332.75280199,0.00022542,2,"2024-01-05T10:10:37.920",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275349,1704449437932,-4550.0,0.00022542,2,"2024-01-05T10:10:37.932",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275353,1704449437954,-54862.27744174,0.00022542,2,"2024-01-05T10:10:37.954",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275355,1704449437964,-381.92,0.0002259,2,"2024-01-05T10:10:37.964",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275357,1704449437973,-157.94,0.0002263,2,"2024-01-05T10:10:37.973",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275359,1704449437983,-157.94,0.00022747,2,"2024-01-05T10:10:37.983",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275361,1704449437992,-158.51481317,0.0002276,2,"2024-01-05T10:10:37.992",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275363,1704449438001,-157.94,0.00022864,2,"2024-01-05T10:10:38.001",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275365,1704449438010,-2802.5387,0.000229,2,"2024-01-05T10:10:38.010",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275367,1704449438019,-3082.0175,0.000229,2,"2024-01-05T10:10:38.019",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275369,1704449438028,-414.3394,0.000229,2,"2024-01-05T10:10:38.028",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275371,1704449438038,-672.0,0.00022903,2,"2024-01-05T10:10:38.038",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275372,1704449438047,-169.19,0.00022938,2,"2024-01-05T10:10:38.047",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275375,1704449438056,-157.94,0.0002298,2,"2024-01-05T10:10:38.056",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275376,1704449438066,-490.41338353,0.00022995,3,"2024-01-05T10:10:38.066",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275378,1704449438075,-31148.69536153,0.00022996,2,"2024-01-05T10:10:38.075",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275381,1704449438085,-126.343309,0.00022998,2,"2024-01-05T10:10:38.085",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275382,1704449438094,-1519.87111273,0.00022999,2,"2024-01-05T10:10:38.094",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275385,1704449438103,-3286.93466783,0.00022999,2,"2024-01-05T10:10:38.103",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275386,1704449438112,-7449.90085679,0.00022999,2,"2024-01-05T10:10:38.112",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275388,1704449438121,-150.0,0.00022999,2,"2024-01-05T10:10:38.121",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275390,1704449438131,-150.0,0.00022999,2,"2024-01-05T10:10:38.131",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275392,1704449438140,-150.0,0.00022999,2,"2024-01-05T10:10:38.140",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275394,1704449438149,-150.0,0.00022999,2,"2024-01-05T10:10:38.149",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275396,1704449438159,-150.0,0.00022999,2,"2024-01-05T10:10:38.159",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275398,1704449438168,-150.0,0.00022999,2,"2024-01-05T10:10:38.168",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275400,1704449438177,-150.0,0.00022999,2,"2024-01-05T10:10:38.177",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275402,1704449438188,-150.0,0.00022999,2,"2024-01-05T10:10:38.188",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275404,1704449438198,-150.0,0.00022999,2,"2024-01-05T10:10:38.198",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275406,1704449438210,-150.0,0.00022999,2,"2024-01-05T10:10:38.210",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275408,1704449438220,-150.0,0.00022999,2,"2024-01-05T10:10:38.220",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275410,1704449438230,-150.0,0.00022999,2,"2024-01-05T10:10:38.230",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275413,1704449438241,-575124.0451856,0.00023,2,"2024-01-05T10:10:38.241",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275415,1704449438254,-578914.19288253,0.00023,2,"2024-01-05T10:10:38.254",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275417,1704449438265,-1542.42118035,0.00023,2,"2024-01-05T10:10:38.265",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275471,1704449438779,328.99280523,0.00022442,2,"2024-01-05T10:10:38.779",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275475,1704449438802,640.17849477,0.00022442,2,"2024-01-05T10:10:38.802",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275482,1704449440062,-10171.096,0.00023,2,"2024-01-05T10:10:40.062",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275483,1704449440772,-9233.68984971,0.00023,2,"2024-01-05T10:10:40.772",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275484,1704449440948,-377.71961633,0.00023,2,"2024-01-05T10:10:40.948",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275507,1704449443403,-1255.38070207,0.00023,2,"2024-01-05T10:10:43.403",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275508,1704449443415,-450.72102168,0.00023,2,"2024-01-05T10:10:43.415",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275509,1704449443474,-303.68067826,0.00023,2,"2024-01-05T10:10:43.474",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275510,1704449443540,-3484.61552012,0.00023,2,"2024-01-05T10:10:43.540",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275511,1704449443600,-146142.79712251,0.00023,2,"2024-01-05T10:10:43.600",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275512,1704449445508,-1792.79423048,0.00023,2,"2024-01-05T10:10:45.508",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275513,1704449445622,-2510.50675055,0.00023,2,"2024-01-05T10:10:45.622",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275514,1704449445648,-564.73900006,0.00023,2,"2024-01-05T10:10:45.648",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275515,1704449445660,-519.29960926,0.00023,2,"2024-01-05T10:10:45.660",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275516,1704449445705,-56088.44049572,0.00023,2,"2024-01-05T10:10:45.705",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275517,1704449445719,-2636.92648583,0.00023,2,"2024-01-05T10:10:45.719",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275519,1704449445829,-419.90863616,0.00023,2,"2024-01-05T10:10:45.829",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275520,1704449445842,-16255.09439068,0.00023,2,"2024-01-05T10:10:45.842",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275521,1704449445853,-5228.0,0.00023,2,"2024-01-05T10:10:45.853",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275522,1704449445890,-3124.14971831,0.00023,2,"2024-01-05T10:10:45.890",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275523,1704449445920,-437.36462342,0.00023,2,"2024-01-05T10:10:45.920",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275524,1704449464234,206.0,0.00021962,2,"2024-01-05T10:11:04.234",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275525,1704449598974,359.06,0.00021682,2,"2024-01-05T10:13:18.974",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275526,1704449685919,407.7729,0.000229,14,"2024-01-05T10:14:45.919",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275527,1704449806813,-605.19923049,0.00023,3,"2024-01-05T10:16:46.813",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275528,1704449806834,-250.0,0.00023,3,"2024-01-05T10:16:46.834",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275529,1704449872850,532.57956019,0.00023,3,"2024-01-05T10:17:52.850",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275530,1704449947511,470.82682721,0.00023,3,"2024-01-05T10:19:07.511",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275531,1704450020999,327.37541038,0.00023,3,"2024-01-05T10:20:20.999",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275532,1704450084344,341.1,0.00019968,2,"2024-01-05T10:21:24.344",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275533,1704450084743,341.1,0.00022232,2,"2024-01-05T10:21:24.743",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275534,1704450096805,157.73,0.0002205,2,"2024-01-05T10:21:36.805",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275535,1704450097188,122.28191866,0.0002228,2,"2024-01-05T10:21:37.188",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275536,1704450097213,35.44808134,0.0002228,2,"2024-01-05T10:21:37.213",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275537,1704450101202,208.9542022,0.00022998,3,"2024-01-05T10:21:41.202",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275538,1704450132078,174.77,0.00021884,2,"2024-01-05T10:22:12.078",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275539,1704450178545,210.94516821,0.00022998,3,"2024-01-05T10:22:58.545",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275540,1704450195782,200.0,0.00021709,2,"2024-01-05T10:23:15.782",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275541,1704450210141,1757.23233209,0.00021885,2,"2024-01-05T10:23:30.141",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275542,1704450210165,242.76766791,0.00021885,2,"2024-01-05T10:23:30.165",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275543,1704450224525,262.4,0.00021885,2,"2024-01-05T10:23:44.525",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275544,1704450257955,158.77050239,0.00022998,3,"2024-01-05T10:24:17.955",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275545,1704450269486,157.79,0.00022104,2,"2024-01-05T10:24:29.486",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275546,1704450269692,157.79,0.00022424,2,"2024-01-05T10:24:29.692",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275547,1704450338237,244.90255268,0.00022998,3,"2024-01-05T10:25:38.237",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275548,1704450418114,176.0019324,0.00022998,3,"2024-01-05T10:26:58.114",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275549,1704450443764,269.2,0.00021882,2,"2024-01-05T10:27:23.764",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275550,1704450453077,797.36,0.00021882,2,"2024-01-05T10:27:33.077",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275551,1704450454144,150.0,0.00022509,14,"2024-01-05T10:27:34.144",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275552,1704450492485,163.04746274,0.00022998,3,"2024-01-05T10:28:12.485",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275553,1704450514057,202.0,0.0002242,2,"2024-01-05T10:28:34.057",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275554,1704450531535,399.999999,0.000137,2,"2024-01-05T10:28:51.535",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275555,1704450548809,157.82,0.00022047,2,"2024-01-05T10:29:08.809",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275556,1704450548968,157.82,0.00022239,2,"2024-01-05T10:29:08.968",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275557,1704450549369,157.82,0.0002243,2,"2024-01-05T10:29:09.369",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275558,1704450560728,1332.9,0.00022056,2,"2024-01-05T10:29:20.728",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275559,1704450571544,243.61800399,0.00022998,3,"2024-01-05T10:29:31.544",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275560,1704450606100,306.99,0.00019965,2,"2024-01-05T10:30:06.100",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275561,1704450606553,306.99,0.00022229,2,"2024-01-05T10:30:06.553",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275565,1704450631625,-157.82,0.00022622,2,"2024-01-05T10:30:31.625",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275566,1704450631635,-171.46992808,0.00022701,2,"2024-01-05T10:30:31.635",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275567,1704450631645,-150.0,0.00022733,2,"2024-01-05T10:30:31.645",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275568,1704450631655,-150.0,0.00022736,2,"2024-01-05T10:30:31.655",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275569,1704450631665,-157.79,0.00022744,2,"2024-01-05T10:30:31.665",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275570,1704450631675,-150.0,0.00022744,2,"2024-01-05T10:30:31.675",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275571,1704450631685,-150.0,0.00022746,2,"2024-01-05T10:30:31.685",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275572,1704450631696,-150.0,0.00022751,2,"2024-01-05T10:30:31.696",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275573,1704450631710,-304.96930582,0.00022757,2,"2024-01-05T10:30:31.710",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275574,1704450631721,-150.0,0.00022758,2,"2024-01-05T10:30:31.721",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275575,1704450631730,-150.0,0.00022758,2,"2024-01-05T10:30:31.730",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275576,1704450631740,-150.0,0.00022759,2,"2024-01-05T10:30:31.740",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275577,1704450631750,-150.0,0.00022763,2,"2024-01-05T10:30:31.750",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275578,1704450631760,-150.0,0.00022764,2,"2024-01-05T10:30:31.760",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275579,1704450631769,-150.0,0.00022768,2,"2024-01-05T10:30:31.769",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275580,1704450631779,-150.0,0.00022771,2,"2024-01-05T10:30:31.779",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275581,1704450631788,-150.0,0.00022775,2,"2024-01-05T10:30:31.788",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275582,1704450631797,-150.0,0.00022776,2,"2024-01-05T10:30:31.797",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275583,1704450631805,-150.0,0.00022779,2,"2024-01-05T10:30:31.805",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275584,1704450631815,-150.0,0.00022782,2,"2024-01-05T10:30:31.815",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275585,1704450631826,-150.0,0.0002279,2,"2024-01-05T10:30:31.826",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275586,1704450631836,-150.0,0.0002279,2,"2024-01-05T10:30:31.836",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275587,1704450631846,-150.0,0.00022791,2,"2024-01-05T10:30:31.846",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275588,1704450631856,-150.0,0.00022796,2,"2024-01-05T10:30:31.856",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275589,1704450631865,-150.0,0.00022797,2,"2024-01-05T10:30:31.865",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275590,1704450631875,-300.0,0.00022799,2,"2024-01-05T10:30:31.875",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275591,1704450631884,-150.0,0.00022801,2,"2024-01-05T10:30:31.884",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275592,1704450631894,-150.0,0.00022801,2,"2024-01-05T10:30:31.894",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275593,1704450631903,-150.0,0.00022805,2,"2024-01-05T10:30:31.903",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275594,1704450631914,-150.0,0.00022806,2,"2024-01-05T10:30:31.914",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275595,1704450631926,-150.0,0.00022807,2,"2024-01-05T10:30:31.926",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275596,1704450631935,-150.0,0.00022807,2,"2024-01-05T10:30:31.935",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275597,1704450631945,-150.0,0.00022812,2,"2024-01-05T10:30:31.945",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275598,1704450631955,-150.0,0.00022812,2,"2024-01-05T10:30:31.955",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275599,1704450631965,-150.0,0.00022813,2,"2024-01-05T10:30:31.965",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275600,1704450631975,-157.82,0.00022813,2,"2024-01-05T10:30:31.975",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275601,1704450631984,-150.0,0.00022818,2,"2024-01-05T10:30:31.984",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275602,1704450631993,-150.0,0.00022821,2,"2024-01-05T10:30:31.993",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275603,1704450632003,-150.0,0.00022828,2,"2024-01-05T10:30:32.003",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275604,1704450632012,-150.0,0.0002283,2,"2024-01-05T10:30:32.012",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275605,1704450632022,-150.0,0.00022837,2,"2024-01-05T10:30:32.022",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275606,1704450632032,-150.0,0.0002284,2,"2024-01-05T10:30:32.032",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275607,1704450632042,-150.0,0.00022842,2,"2024-01-05T10:30:32.042",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275608,1704450632052,-150.0,0.00022847,2,"2024-01-05T10:30:32.052",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275609,1704450632061,-230.87861514,0.00022859,2,"2024-01-05T10:30:32.061",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275610,1704450632070,-150.0,0.0002286,2,"2024-01-05T10:30:32.070",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275611,1704450632081,-797.36,0.0002286,2,"2024-01-05T10:30:32.081",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275612,1704450632090,-150.0,0.00022864,2,"2024-01-05T10:30:32.090",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275613,1704450632100,-150.0,0.00022866,2,"2024-01-05T10:30:32.100",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275614,1704450632109,-150.0,0.00022872,2,"2024-01-05T10:30:32.109",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275615,1704450632119,-150.0,0.00022873,2,"2024-01-05T10:30:32.119",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275616,1704450632138,-150.0,0.00022873,2,"2024-01-05T10:30:32.138",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275617,1704450632156,-150.0,0.00022875,2,"2024-01-05T10:30:32.156",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275618,1704450632169,-150.0,0.00022879,2,"2024-01-05T10:30:32.169",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275619,1704450632186,-150.0,0.00022883,2,"2024-01-05T10:30:32.186",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275620,1704450632204,-150.0,0.00022889,2,"2024-01-05T10:30:32.204",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275621,1704450632220,-150.0,0.00022894,2,"2024-01-05T10:30:32.220",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275622,1704450632234,-18308.70707573,0.000229,2,"2024-01-05T10:30:32.234",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275623,1704450632249,-280.11160966,0.000229,2,"2024-01-05T10:30:32.249",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275624,1704450632476,-134.22779034,0.000229,2,"2024-01-05T10:30:32.476",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275625,1704450632490,-147.84221966,0.000229,2,"2024-01-05T10:30:32.490",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275626,1704450632538,-2074.43829325,0.000229,2,"2024-01-05T10:30:32.538",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275627,1704450637650,-580.25818709,0.000229,2,"2024-01-05T10:30:37.650",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275628,1704450637660,-150.0,0.0002291,2,"2024-01-05T10:30:37.660",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275629,1704450637670,-150.0,0.00022913,2,"2024-01-05T10:30:37.670",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275630,1704450637680,-150.0,0.00022914,2,"2024-01-05T10:30:37.680",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275631,1704450637689,-150.0,0.00022916,2,"2024-01-05T10:30:37.689",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275632,1704450637699,-150.0,0.00022921,2,"2024-01-05T10:30:37.699",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275633,1704450637710,-307.40170157,0.00022923,2,"2024-01-05T10:30:37.710",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275634,1704450637719,-150.0,0.00022929,2,"2024-01-05T10:30:37.719",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275635,1704450637728,-150.0,0.00022931,2,"2024-01-05T10:30:37.728",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275636,1704450637742,-150.0,0.00022931,2,"2024-01-05T10:30:37.742",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275637,1704450637751,-150.0,0.00022932,2,"2024-01-05T10:30:37.751",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275638,1704450637762,-150.0,0.00022934,2,"2024-01-05T10:30:37.762",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275639,1704450637771,-150.0,0.00022937,2,"2024-01-05T10:30:37.771",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275640,1704450637782,-153.45562529,0.00022938,2,"2024-01-05T10:30:37.782",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275641,1704450637793,-150.0,0.00022939,2,"2024-01-05T10:30:37.793",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275642,1704450637804,-150.0,0.00022942,2,"2024-01-05T10:30:37.804",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275643,1704450637814,-150.0,0.00022945,2,"2024-01-05T10:30:37.814",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275644,1704450637825,-150.0,0.00022946,2,"2024-01-05T10:30:37.825",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275645,1704450637835,-150.0,0.00022955,2,"2024-01-05T10:30:37.835",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275646,1704450637846,-150.0,0.0002296,2,"2024-01-05T10:30:37.846",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275647,1704450637856,-150.0,0.00022962,2,"2024-01-05T10:30:37.856",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275648,1704450637865,-150.0,0.00022964,2,"2024-01-05T10:30:37.865",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275649,1704450637875,-150.0,0.00022969,2,"2024-01-05T10:30:37.875",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275650,1704450637884,-150.0,0.00022971,2,"2024-01-05T10:30:37.884",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275651,1704450637893,-150.0,0.00022974,2,"2024-01-05T10:30:37.893",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275652,1704450637902,-150.0,0.00022977,2,"2024-01-05T10:30:37.902",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275653,1704450637911,-174.77,0.00022978,2,"2024-01-05T10:30:37.911",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275654,1704450637921,-150.0,0.00022982,2,"2024-01-05T10:30:37.921",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275655,1704450637930,-150.0,0.00022983,2,"2024-01-05T10:30:37.930",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275656,1704450637939,-150.0,0.00022985,2,"2024-01-05T10:30:37.939",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275657,1704450637949,-150.0,0.00022985,2,"2024-01-05T10:30:37.949",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275658,1704450637959,-150.0,0.0002299,2,"2024-01-05T10:30:37.959",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275659,1704450637969,-300.0,0.00022991,2,"2024-01-05T10:30:37.969",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275660,1704450637978,-150.0,0.00022993,2,"2024-01-05T10:30:37.978",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275661,1704450637989,-7449.90085679,0.00022998,2,"2024-01-05T10:30:37.989",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275662,1704450637998,-1519.87111273,0.00022998,2,"2024-01-05T10:30:37.998",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275663,1704450638007,-3286.93466783,0.00022999,2,"2024-01-05T10:30:38.007",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275664,1704450638017,-150.0,0.00022999,2,"2024-01-05T10:30:38.017",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275665,1704450638027,-150.0,0.00022999,2,"2024-01-05T10:30:38.027",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275666,1704450638037,-150.0,0.00022999,2,"2024-01-05T10:30:38.037",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275667,1704450638046,-150.0,0.00022999,2,"2024-01-05T10:30:38.046",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275668,1704450638055,-150.0,0.00022999,2,"2024-01-05T10:30:38.055",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275669,1704450638064,-150.0,0.00022999,2,"2024-01-05T10:30:38.064",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275670,1704450638073,-150.0,0.00022999,2,"2024-01-05T10:30:38.073",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275671,1704450638083,-150.0,0.00022999,2,"2024-01-05T10:30:38.083",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275672,1704450638092,-150.0,0.00022999,2,"2024-01-05T10:30:38.092",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275673,1704450638101,-150.0,0.00022999,2,"2024-01-05T10:30:38.101",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275674,1704450638111,-150.0,0.00022999,2,"2024-01-05T10:30:38.111",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275675,1704450638122,-59026.53121292,0.00023,2,"2024-01-05T10:30:38.122",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275676,1704450638135,-45439.35333278,0.00023,2,"2024-01-05T10:30:38.135",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275677,1704450638148,-375.46292125,0.00023,2,"2024-01-05T10:30:38.148",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275680,1704450638169,-912.60619991,0.00023,2,"2024-01-05T10:30:38.169",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275682,1704450638197,-628718.62429018,0.00023,2,"2024-01-05T10:30:38.197",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275683,1704450638209,-578914.19288253,0.00023,2,"2024-01-05T10:30:38.209",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275686,1704450638221,-7163.01719087,0.00023,2,"2024-01-05T10:30:38.221",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275780,1704450640930,-277.31201432,0.000229,2,"2024-01-05T10:30:40.930",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275781,1704450640940,-34149.4518248,0.00023,2,"2024-01-05T10:30:40.940",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275788,1704450641410,-417.30664799,0.00023,2,"2024-01-05T10:30:41.410",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275789,1704450641422,-356.11178615,0.00023,2,"2024-01-05T10:30:41.422",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275790,1704450641442,-10031.63084713,0.00023,2,"2024-01-05T10:30:41.442",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275791,1704450641453,-299.59217165,0.00023,2,"2024-01-05T10:30:41.453",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275805,1704450642742,-3542.2,0.00023,2,"2024-01-05T10:30:42.742",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275806,1704450642753,-16374.7793937,0.00023,2,"2024-01-05T10:30:42.753",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275807,1704450642826,-395.45782972,0.00023,2,"2024-01-05T10:30:42.826",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275811,1704450645772,-273.57247901,0.00023,2,"2024-01-05T10:30:45.772",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275812,1704450645957,-29181.32547917,0.00023,2,"2024-01-05T10:30:45.957",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275818,1704450693780,206.0,0.0002242,2,"2024-01-05T10:31:33.780",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275819,1704450800017,150.0,0.00022493,2,"2024-01-05T10:33:20.017",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275820,1704450886264,446.40323492,0.00022493,2,"2024-01-05T10:34:46.264",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275821,1704450922237,155.0694758,0.00022,2,"2024-01-05T10:35:22.237",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275822,1704451000978,250.0,0.00023,3,"2024-01-05T10:36:40.978",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275823,1704451067284,276.29,0.00020572,2,"2024-01-05T10:37:47.284",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275824,1704451220248,209.92,0.00022446,2,"2024-01-05T10:40:20.248",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275825,1704451318463,157.79,0.00022263,2,"2024-01-05T10:41:58.463",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275826,1704451515026,174.77,0.00022246,2,"2024-01-05T10:45:15.026",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275827,1704451590045,262.47,0.00020356,2,"2024-01-05T10:46:30.045",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275828,1704451600975,161.56,0.00022461,2,"2024-01-05T10:46:40.975",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275829,1704451655386,106.5300358,0.00022282,2,"2024-01-05T10:47:35.386",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275830,1704451655411,584.5099642,0.00022282,2,"2024-01-05T10:47:35.411",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275831,1704451659158,832.06,0.00022265,2,"2024-01-05T10:47:39.158",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275851,1704451839917,-262.47,0.0002262,2,"2024-01-05T10:50:39.917",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275852,1704451839927,-157.59063908,0.000228,2,"2024-01-05T10:50:39.927",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275853,1704451839937,-161.56,0.00022851,2,"2024-01-05T10:50:39.937",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275854,1704451839946,-111.95629282,0.00022854,2,"2024-01-05T10:50:39.946",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275855,1704451839958,-38.04370718,0.00022854,2,"2024-01-05T10:50:39.958",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275856,1704451839968,-150.0,0.00022898,2,"2024-01-05T10:50:39.968",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275857,1704451839978,-220.46777259,0.00022899,2,"2024-01-05T10:50:39.978",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275858,1704451839990,-373.66222407,0.00022899,2,"2024-01-05T10:50:39.990",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275859,1704451840020,-11427.39736436,0.00022899,2,"2024-01-05T10:50:40.020",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275860,1704451840080,-439.98739093,0.00022899,2,"2024-01-05T10:50:40.080",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275861,1704451840151,-5488.64717693,0.00022899,2,"2024-01-05T10:50:40.151",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275862,1704451840165,-2342.65834162,0.00022899,2,"2024-01-05T10:50:40.165",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275864,1704451840331,-3679.52097605,0.00022899,2,"2024-01-05T10:50:40.331",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275866,1704451840393,-28.14598563,0.00022899,2,"2024-01-05T10:50:40.393",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275868,1704451840403,-423.78969626,0.000229,2,"2024-01-05T10:50:40.403",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275870,1704451840416,-2658.22780374,0.000229,2,"2024-01-05T10:50:40.416",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275872,1704451840426,-7500.0,0.000229,2,"2024-01-05T10:50:40.426",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275874,1704451840436,-492.665,0.000229,2,"2024-01-05T10:50:40.436",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275876,1704451840446,-12452.4742,0.000229,2,"2024-01-05T10:50:40.446",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275878,1704451840456,-793.92423089,0.000229,2,"2024-01-05T10:50:40.456",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275880,1704451840466,-157.59063907,0.000229,2,"2024-01-05T10:50:40.466",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275883,1704451840477,-396.89881409,0.000229,2,"2024-01-05T10:50:40.477",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275885,1704451840488,-157.13967025,0.00022929,2,"2024-01-05T10:50:40.488",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275887,1704451840497,-346.27334601,0.00022987,2,"2024-01-05T10:50:40.497",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275889,1704451840507,-352.24058426,0.00022999,2,"2024-01-05T10:50:40.507",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275891,1704451840517,-150.0,0.00022999,2,"2024-01-05T10:50:40.517",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275893,1704451840526,-150.0,0.00022999,2,"2024-01-05T10:50:40.526",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275895,1704451840536,-150.0,0.00022999,2,"2024-01-05T10:50:40.536",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275897,1704451840546,-150.0,0.00022999,2,"2024-01-05T10:50:40.546",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275899,1704451840555,-150.0,0.00022999,2,"2024-01-05T10:50:40.555",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275901,1704451840565,-150.0,0.00022999,2,"2024-01-05T10:50:40.565",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275903,1704451840575,-150.0,0.00022999,2,"2024-01-05T10:50:40.575",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275905,1704451840585,-150.0,0.00022999,2,"2024-01-05T10:50:40.585",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275907,1704451840595,-150.0,0.00022999,2,"2024-01-05T10:50:40.595",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275909,1704451840605,-150.0,0.00022999,2,"2024-01-05T10:50:40.605",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275911,1704451840615,-601911.19000187,0.00023,2,"2024-01-05T10:50:40.615",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275914,1704451840629,-578914.19288253,0.00023,2,"2024-01-05T10:50:40.629",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275916,1704451840641,-854.88208747,0.00023,2,"2024-01-05T10:50:40.641",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275918,1704451840657,-914.05329498,0.00023,2,"2024-01-05T10:50:40.657",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310275921,1704451840672,-384.08281053,0.00023,2,"2024-01-05T10:50:40.672",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276005,1704451842840,-5408.99472763,0.000229,2,"2024-01-05T10:50:42.840",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276006,1704451842951,-3683.68025946,0.000229,2,"2024-01-05T10:50:42.951",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276007,1704451843062,-259.20356725,0.000229,2,"2024-01-05T10:50:43.062",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276008,1704451843075,-3268.69294566,0.000229,2,"2024-01-05T10:50:43.075",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276009,1704451843085,-17713.34455434,0.00023,2,"2024-01-05T10:50:43.085",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276010,1704451843122,-1453.8892246,0.00023,2,"2024-01-05T10:50:43.122",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276011,1704451843135,-5086.9526197,0.00023,2,"2024-01-05T10:50:43.135",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276012,1704451843148,-9143.95596199,0.00023,2,"2024-01-05T10:50:43.148",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276015,1704451845863,-28756.25382858,0.00023,2,"2024-01-05T10:50:45.863",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276016,1704451845923,-354.72076362,0.00023,2,"2024-01-05T10:50:45.923",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276017,1704451845982,-856.58174698,0.00023,2,"2024-01-05T10:50:45.982",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276018,1704451846101,-2020.0,0.00023,2,"2024-01-05T10:50:46.101",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276019,1704451846114,-339.66350361,0.00023,2,"2024-01-05T10:50:46.114",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276020,1704451846125,-299.02282421,0.00023,2,"2024-01-05T10:50:46.125",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276021,1704451861325,159.73602964,0.00021849,2,"2024-01-05T10:51:01.325",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276022,1704451890687,1157.77914712,0.00020698,5,"2024-01-05T10:51:30.687",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276023,1704451890713,5640.14441959,0.00020698,5,"2024-01-05T10:51:30.713",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276024,1704451890739,5487.95350224,0.00020698,5,"2024-01-05T10:51:30.739",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276025,1704451953980,202.0,0.00022178,2,"2024-01-05T10:52:33.980",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276026,1704452436753,243.9,0.00021513,2,"2024-01-05T11:00:36.753",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276027,1704452626378,-170.37564968,0.00022701,2,"2024-01-05T11:03:46.378",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276028,1704452626400,-10529.08430965,0.00022767,2,"2024-01-05T11:03:46.400",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276029,1704452626421,-25115.10352785,0.00022768,2,"2024-01-05T11:03:46.421",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276030,1704452626443,-44185.43651282,0.000229,2,"2024-01-05T11:03:46.443",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276031,1704452629135,-9308.68968718,0.000229,2,"2024-01-05T11:03:49.135",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276032,1704452629156,-390.67974126,0.000229,2,"2024-01-05T11:03:49.156",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276033,1704452629178,-589.35521344,0.000229,2,"2024-01-05T11:03:49.178",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276034,1704452629199,-629.92316277,0.00022998,2,"2024-01-05T11:03:49.199",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276035,1704452629220,-2903.01609823,0.00022998,2,"2024-01-05T11:03:49.220",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276036,1704452629242,-2271.11846024,0.00022998,2,"2024-01-05T11:03:49.242",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276037,1704452629261,-245.65080941,0.00022998,2,"2024-01-05T11:03:49.261",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276038,1704452629282,-155.41699904,0.00022998,2,"2024-01-05T11:03:49.282",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276039,1704452629301,-155.81110135,0.00022998,2,"2024-01-05T11:03:49.301",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276040,1704452629322,-7783.00089638,0.00022998,2,"2024-01-05T11:03:49.322",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276041,1704452629343,-249.22410942,0.00022998,2,"2024-01-05T11:03:49.343",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276042,1704452629363,-439.98740075,0.00022998,2,"2024-01-05T11:03:49.363",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276043,1704452629384,-207.9220019,0.00022998,2,"2024-01-05T11:03:49.384",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276044,1704452629403,-370.92177878,0.00022999,2,"2024-01-05T11:03:49.403",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276045,1704452629424,-2212.92722309,0.00022999,2,"2024-01-05T11:03:49.424",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276046,1704452629447,-52086.35531676,0.00023,2,"2024-01-05T11:03:49.447",0.0003796,28.76,0.966383303025243,1971706514.4859092]
[310276047,1704452745096,248.0,0.00029,30,"2024-01-05T11:05:45.096",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276048,1704452909910,231.7,0.00021512,2,"2024-01-05T11:08:29.910",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276049,1704452929292,360.27718887,0.00021512,2,"2024-01-05T11:08:49.292",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276050,1704452943021,359.79398198,0.00021512,2,"2024-01-05T11:09:03.021",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276051,1704453000958,-711.0,0.000229,2,"2024-01-05T11:10:00.958",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276091,1704453032036,-3356.24060677,0.000229,2,"2024-01-05T11:10:32.036",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276092,1704453032046,-278.47294506,0.000229,2,"2024-01-05T11:10:32.046",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276093,1704453032056,-273.00926487,0.000229,2,"2024-01-05T11:10:32.056",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276094,1704453032148,-437.59183513,0.000229,2,"2024-01-05T11:10:32.148",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276095,1704453032158,-49.3945837,0.00022998,2,"2024-01-05T11:10:32.158",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276096,1704453032170,-597.45013377,0.00022998,2,"2024-01-05T11:10:32.170",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276097,1704453032209,-796.06136789,0.00022998,2,"2024-01-05T11:10:32.209",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276098,1704453032342,-654.5072355,0.00022998,2,"2024-01-05T11:10:32.342",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276120,1704453039612,-202.0,0.00022616,2,"2024-01-05T11:10:39.612",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276121,1704453039622,-6788.86358968,0.00022998,2,"2024-01-05T11:10:39.622",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276122,1704453039632,-155.41046091,0.00022998,2,"2024-01-05T11:10:39.632",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276123,1704453039642,-185.46088939,0.00022999,2,"2024-01-05T11:10:39.642",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276124,1704453039652,-169.0338575,0.00022999,2,"2024-01-05T11:10:39.652",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276125,1704453039662,-150.0,0.00022999,2,"2024-01-05T11:10:39.662",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276126,1704453039672,-150.0,0.00022999,2,"2024-01-05T11:10:39.672",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276127,1704453039681,-150.0,0.00022999,2,"2024-01-05T11:10:39.681",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276128,1704453039691,-150.0,0.00022999,2,"2024-01-05T11:10:39.691",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276129,1704453039699,-150.0,0.00022999,2,"2024-01-05T11:10:39.699",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276130,1704453039708,-150.0,0.00022999,2,"2024-01-05T11:10:39.708",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276131,1704453039717,-150.0,0.00022999,2,"2024-01-05T11:10:39.717",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276132,1704453039727,-150.0,0.00022999,2,"2024-01-05T11:10:39.727",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276133,1704453039736,-150.0,0.00022999,2,"2024-01-05T11:10:39.736",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276134,1704453039746,-150.0,0.00022999,2,"2024-01-05T11:10:39.746",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276135,1704453039754,-150.0,0.00022999,2,"2024-01-05T11:10:39.754",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276136,1704453039764,-150.0,0.00022999,2,"2024-01-05T11:10:39.764",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276137,1704453039775,-1072.52852351,0.00023,2,"2024-01-05T11:10:39.775",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276138,1704453039787,-399.71253246,0.00023,2,"2024-01-05T11:10:39.787",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276139,1704453039801,-523.55681014,0.00023,2,"2024-01-05T11:10:39.801",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276140,1704453039857,-1284.06749107,0.00023,2,"2024-01-05T11:10:39.857",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276141,1704453039869,-537.8831543,0.00023,2,"2024-01-05T11:10:39.869",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276142,1704453039896,-566527.46596364,0.00023,2,"2024-01-05T11:10:39.896",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276143,1704453039907,-36883.72403823,0.00023,2,"2024-01-05T11:10:39.907",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276144,1704453039919,-578914.19288253,0.00023,2,"2024-01-05T11:10:39.919",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276145,1704453039972,-68612.87497606,0.00023,2,"2024-01-05T11:10:39.972",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276146,1704453039983,-764.99902,0.00023,2,"2024-01-05T11:10:39.983",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276147,1704453040022,-584923.53660364,0.00023,2,"2024-01-05T11:10:40.022",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276148,1704453040034,-3177.99664968,0.00023,2,"2024-01-05T11:10:40.034",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276149,1704453040085,-5047.60660866,0.00023,2,"2024-01-05T11:10:40.085",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276198,1704453040611,-9733.72832294,0.00023,2,"2024-01-05T11:10:40.611",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276199,1704453040622,-31224.77124934,0.00023,2,"2024-01-05T11:10:40.622",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276200,1704453040633,-1492.5,0.00023,2,"2024-01-05T11:10:40.633",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276203,1704453040679,-26344.61190256,0.00023,2,"2024-01-05T11:10:40.679",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276248,1704453041097,-4374.35042,0.00023,2,"2024-01-05T11:10:41.097",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276261,1704453041425,-185.46088939,0.00022999,2,"2024-01-05T11:10:41.425",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276265,1704453041687,-74491.65587605,0.00023,2,"2024-01-05T11:10:41.687",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276268,1704453041795,-1726.46668132,0.00023,2,"2024-01-05T11:10:41.795",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276269,1704453041835,-4038.62809061,0.00023,2,"2024-01-05T11:10:41.835",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276270,1704453041849,-480.91523189,0.00023,2,"2024-01-05T11:10:41.849",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276271,1704453041861,-301.26347193,0.00023,2,"2024-01-05T11:10:41.861",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276272,1704453041873,-331.79636957,0.00023,2,"2024-01-05T11:10:41.873",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276280,1704453043034,-30000.0,0.00023,2,"2024-01-05T11:10:43.034",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276281,1704453043045,-480.95,0.00023,2,"2024-01-05T11:10:43.045",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276282,1704453043092,-723.25525563,0.00023,2,"2024-01-05T11:10:43.092",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276283,1704453043105,-374.72962927,0.00023,2,"2024-01-05T11:10:43.105",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276284,1704453043116,-293.80853246,0.00023,2,"2024-01-05T11:10:43.116",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276285,1704453043129,-1340.55421316,0.00023,2,"2024-01-05T11:10:43.129",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276286,1704453043142,-1039.9999,0.00023,2,"2024-01-05T11:10:43.142",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276287,1704453043224,-804.03404004,0.00023,2,"2024-01-05T11:10:43.224",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276288,1704453043295,-2277.75955266,0.00023,2,"2024-01-05T11:10:43.295",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276289,1704453043310,-710.6011305,0.00023,2,"2024-01-05T11:10:43.310",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276290,1704453043326,-13181.0302416,0.00023,2,"2024-01-05T11:10:43.326",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276291,1704453043403,-572.75976164,0.00023,2,"2024-01-05T11:10:43.403",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276301,1704453046031,-284.26999216,0.00023,2,"2024-01-05T11:10:46.031",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276302,1704453046042,-559.55,0.00023,2,"2024-01-05T11:10:46.042",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276303,1704453046054,-254.32999999,0.00023,2,"2024-01-05T11:10:46.054",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276304,1704453046147,-21812.107029,0.00023,2,"2024-01-05T11:10:46.147",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276305,1704453046159,-2000.0,0.00023,2,"2024-01-05T11:10:46.159",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276306,1704453046171,-44945.0,0.00023,2,"2024-01-05T11:10:46.171",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276308,1704453046431,-9308.21210495,0.00023,2,"2024-01-05T11:10:46.431",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276309,1704453046447,-840.92255397,0.00023,2,"2024-01-05T11:10:46.447",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276310,1704453046459,-11101.833,0.00023,2,"2024-01-05T11:10:46.459",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276311,1704453046471,-19211.86783018,0.00023,2,"2024-01-05T11:10:46.471",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276312,1704453046482,-3292.95299881,0.00023,2,"2024-01-05T11:10:46.482",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276313,1704453046494,-9213.35547089,0.00023,2,"2024-01-05T11:10:46.494",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276314,1704453073678,192.21815746,0.00020698,2,"2024-01-05T11:11:13.678",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276315,1704453101672,138.60758288,0.00020698,2,"2024-01-05T11:11:41.672",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276316,1704453101697,216.45041343,0.00020698,2,"2024-01-05T11:11:41.697",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276317,1704453101723,165.1749861,0.00020698,2,"2024-01-05T11:11:41.723",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276318,1704453115691,51.27542733,0.00020698,2,"2024-01-05T11:11:55.691",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276319,1704453115718,216.45041343,0.00020698,2,"2024-01-05T11:11:55.718",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276320,1704453115744,216.45041343,0.00020698,2,"2024-01-05T11:11:55.744",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276321,1704453115769,101.23753232,0.00020698,2,"2024-01-05T11:11:55.769",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276322,1704453132923,115.21288111,0.00022356,2,"2024-01-05T11:12:12.923",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276323,1704453132949,1956.39711889,0.00022356,2,"2024-01-05T11:12:12.949",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276324,1704453134064,549.80867546,0.00020698,2,"2024-01-05T11:12:14.064",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276325,1704453147091,710.32,0.00022333,2,"2024-01-05T11:12:27.091",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276326,1704453267994,158.96,0.00022424,2,"2024-01-05T11:14:27.994",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276327,1704453272052,2207.6,0.00022172,2,"2024-01-05T11:14:32.052",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276328,1704453304578,500.0,0.00022074,2,"2024-01-05T11:15:04.578",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276329,1704453311590,23900.0,0.00022077,2,"2024-01-05T11:15:11.590",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276330,1704453315693,728.68,0.00022057,2,"2024-01-05T11:15:15.693",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276331,1704453377740,620.21196217,0.00022078,2,"2024-01-05T11:16:17.740",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276332,1704453384609,168.98,0.00022081,10,"2024-01-05T11:16:24.609",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276333,1704453393794,202.0,0.00021616,2,"2024-01-05T11:16:33.794",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276334,1704453425117,154.21,0.00022263,2,"2024-01-05T11:17:05.117",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276335,1704453427380,245.7,0.00020125,2,"2024-01-05T11:17:07.380",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276336,1704453427755,245.7,0.00022389,2,"2024-01-05T11:17:07.755",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276337,1704453480170,665.65,0.00022022,2,"2024-01-05T11:18:00.170",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276338,1704453482734,217.26,0.00022022,2,"2024-01-05T11:18:02.734",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276339,1704453497315,159.92311497,0.00022418,2,"2024-01-05T11:18:17.315",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276340,1704453538170,2000.0,0.00021922,2,"2024-01-05T11:18:58.170",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276341,1704453545631,174.05,0.00021899,2,"2024-01-05T11:19:05.631",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276342,1704453655953,756.90660154,0.00022499,2,"2024-01-05T11:20:55.953",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276343,1704453667115,234.570411,0.00022499,2,"2024-01-05T11:21:07.115",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276344,1704453668961,228.76,0.00021919,2,"2024-01-05T11:21:08.961",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276345,1704453669922,1763.54384261,0.00022499,2,"2024-01-05T11:21:09.922",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276346,1704453690085,514.92796427,0.00022499,2,"2024-01-05T11:21:30.085",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276347,1704453700036,1134.05061556,0.00022499,2,"2024-01-05T11:21:40.036",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276348,1704453702431,531.4799928,0.00022499,2,"2024-01-05T11:21:42.431",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276349,1704453710753,3024.9203508,0.00022499,2,"2024-01-05T11:21:50.753",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276350,1704453712194,3037.08558605,0.00022499,2,"2024-01-05T11:21:52.194",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276351,1704453742497,158.96,0.00022322,2,"2024-01-05T11:22:22.497",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276352,1704453742848,158.96,0.00022438,2,"2024-01-05T11:22:22.848",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276353,1704453778794,3037.08558605,0.00022499,2,"2024-01-05T11:22:58.794",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276354,1704453789888,2172.7,0.00022002,2,"2024-01-05T11:23:09.888",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276355,1704453812820,-251.37315364,0.000225,2,"2024-01-05T11:23:32.820",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276356,1704453812853,-251.37315364,0.000225,2,"2024-01-05T11:23:32.853",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276357,1704453812883,-251.37315364,0.000225,2,"2024-01-05T11:23:32.883",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276358,1704453812915,-159.92311497,0.00022514,2,"2024-01-05T11:23:32.915",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276359,1704453812958,-1759.81403194,0.00022518,2,"2024-01-05T11:23:32.958",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276360,1704453812971,-251.37315364,0.00022518,2,"2024-01-05T11:23:32.971",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276361,1704453812989,-251.37315364,0.00022518,2,"2024-01-05T11:23:32.989",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276362,1704453813002,-251.37315364,0.00022518,2,"2024-01-05T11:23:33.002",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276363,1704453813014,-159.92311497,0.00022518,2,"2024-01-05T11:23:33.014",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276364,1704453813031,-1248.24420845,0.00022518,2,"2024-01-05T11:23:33.031",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276365,1704453813041,-2612.12944822,0.0002252,2,"2024-01-05T11:23:33.041",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276366,1704453813050,-61.72715961,0.00022554,2,"2024-01-05T11:23:33.050",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276367,1704453839522,558.77925553,0.00020468,2,"2024-01-05T11:23:59.522",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276369,1704453891862,680.1,0.00022121,2,"2024-01-05T11:24:51.862",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276370,1704453905276,160.48,0.00022312,2,"2024-01-05T11:25:05.276",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276371,1704453914537,5874.4461,0.0002242,2,"2024-01-05T11:25:14.537",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276373,1704453974840,467.48,0.00022109,2,"2024-01-05T11:26:14.840",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276374,1704454105798,569.73472592,0.00022078,2,"2024-01-05T11:28:25.798",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276375,1704454107886,250.75,0.0002017,2,"2024-01-05T11:28:27.886",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276376,1704454108139,250.75,0.00022434,2,"2024-01-05T11:28:28.139",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276377,1704454174752,168.33,0.00017689,2,"2024-01-05T11:29:34.752",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276378,1704454187977,152.1,0.00022331,2,"2024-01-05T11:29:47.977",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276379,1704454188209,152.1,0.00022476,2,"2024-01-05T11:29:48.209",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276384,1704454232189,-159.92311497,0.00022611,2,"2024-01-05T11:30:32.189",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276385,1704454232200,-152.1,0.00022622,2,"2024-01-05T11:30:32.200",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276386,1704454232210,-159.92311497,0.00022707,2,"2024-01-05T11:30:32.210",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276387,1704454232219,-152.1,0.00022767,2,"2024-01-05T11:30:32.219",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276388,1704454232229,-528.93968511,0.00022768,2,"2024-01-05T11:30:32.229",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276389,1704454232239,-159.92311497,0.00022804,2,"2024-01-05T11:30:32.239",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276390,1704454232249,-543.29,0.00022816,2,"2024-01-05T11:30:32.249",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276391,1704454232259,-200.0,0.00022816,2,"2024-01-05T11:30:32.259",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276392,1704454232268,-14211.0,0.00022849,2,"2024-01-05T11:30:32.268",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276393,1704454232278,-8269.99313815,0.0002289,2,"2024-01-05T11:30:32.278",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276394,1704454232288,-361.91,0.0002289,2,"2024-01-05T11:30:32.288",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276395,1704454232297,-316.01,0.0002289,2,"2024-01-05T11:30:32.297",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276396,1704454232307,-500.0,0.000229,2,"2024-01-05T11:30:32.307",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276397,1704454232317,-28888.6231,0.000229,2,"2024-01-05T11:30:32.317",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276398,1704454232327,-229.7444,0.000229,2,"2024-01-05T11:30:32.327",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276399,1704454232337,-602.7786,0.000229,2,"2024-01-05T11:30:32.337",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276400,1704454232347,-5585.98233852,0.000229,2,"2024-01-05T11:30:32.347",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276401,1704454232360,-7349.33856148,0.000229,2,"2024-01-05T11:30:32.360",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276402,1704454232369,-5927.9453,0.000229,2,"2024-01-05T11:30:32.369",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276403,1704454232379,-159.92311497,0.000229,2,"2024-01-05T11:30:32.379",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276404,1704454232389,-2085.5071,0.000229,2,"2024-01-05T11:30:32.389",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276405,1704454232399,-610.08612466,0.000229,2,"2024-01-05T11:30:32.399",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276406,1704454232410,-4067.24060669,0.000229,2,"2024-01-05T11:30:32.410",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276407,1704454232420,-323.69084001,0.000229,2,"2024-01-05T11:30:32.420",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276408,1704454232430,-218.9114532,0.000229,6,"2024-01-05T11:30:32.430",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276409,1704454232439,-152.1,0.00022912,2,"2024-01-05T11:30:32.439",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276410,1704454232450,-581.87642113,0.00022998,2,"2024-01-05T11:30:32.450",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276411,1704454232460,-338.61397308,0.00022998,2,"2024-01-05T11:30:32.460",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276412,1704454232470,-1102.19880535,0.00022998,2,"2024-01-05T11:30:32.470",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276413,1704454232479,-1341.33509741,0.00022998,2,"2024-01-05T11:30:32.479",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276414,1704454232488,-188.38846996,0.00022998,2,"2024-01-05T11:30:32.488",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276415,1704454232498,-155.0,0.00022998,2,"2024-01-05T11:30:32.498",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276416,1704454232507,-15343.57749243,0.00022998,2,"2024-01-05T11:30:32.507",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276417,1704454232517,-2449.74974337,0.00022998,2,"2024-01-05T11:30:32.517",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276418,1704454232526,-235.9285818,0.00022998,2,"2024-01-05T11:30:32.526",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276419,1704454232536,-263.62669306,0.00022998,2,"2024-01-05T11:30:32.536",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276420,1704454232546,-155.0,0.00022998,2,"2024-01-05T11:30:32.546",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276421,1704454232557,-210.93356953,0.00022998,2,"2024-01-05T11:30:32.557",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276422,1704454232566,-219.48331002,0.00022998,2,"2024-01-05T11:30:32.566",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276423,1704454232576,-155.0,0.00022998,2,"2024-01-05T11:30:32.576",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276424,1704454232585,-5256.57867266,0.00022998,2,"2024-01-05T11:30:32.585",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276425,1704454232594,-453.7451548,0.00022998,2,"2024-01-05T11:30:32.594",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276426,1704454232604,-486.56859395,0.00022998,2,"2024-01-05T11:30:32.604",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276427,1704454232613,-6412.47976369,0.00022998,2,"2024-01-05T11:30:32.613",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276428,1704454232625,-155.0,0.00022998,2,"2024-01-05T11:30:32.625",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276429,1704454232635,-155.30374137,0.00022998,2,"2024-01-05T11:30:32.635",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276430,1704454232645,-155.6123822,0.00022998,2,"2024-01-05T11:30:32.645",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276431,1704454232655,-155.0,0.00022998,2,"2024-01-05T11:30:32.655",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276432,1704454232664,-155.244824,0.00022998,2,"2024-01-05T11:30:32.664",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276433,1704454232675,-245.65080941,0.00022998,2,"2024-01-05T11:30:32.675",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276434,1704454232684,-155.0,0.00022998,2,"2024-01-05T11:30:32.684",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276435,1704454232695,-2312.47292618,0.00022998,2,"2024-01-05T11:30:32.695",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276436,1704454232705,-402.32583918,0.00022998,2,"2024-01-05T11:30:32.705",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276437,1704454232714,-1776.90277835,0.00022998,2,"2024-01-05T11:30:32.714",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276438,1704454232723,-202.61761696,0.00022998,2,"2024-01-05T11:30:32.723",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276439,1704454232733,-400.0,0.00022998,2,"2024-01-05T11:30:32.733",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276440,1704454232743,-1848.22696457,0.00022998,2,"2024-01-05T11:30:32.743",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276441,1704454232753,-522.20683445,0.00022998,2,"2024-01-05T11:30:32.753",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276442,1704454232763,-370.01108445,0.00022998,2,"2024-01-05T11:30:32.763",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276443,1704454232773,-214.47459225,0.00022998,2,"2024-01-05T11:30:32.773",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276444,1704454232783,-164.31445068,0.00022998,2,"2024-01-05T11:30:32.783",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276445,1704454232792,-259.11318057,0.00022998,2,"2024-01-05T11:30:32.792",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276446,1704454232802,-234.35058046,0.00022998,2,"2024-01-05T11:30:32.802",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276447,1704454232811,-603.85889339,0.00022998,2,"2024-01-05T11:30:32.811",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276448,1704454232821,-514.43152145,0.00022998,2,"2024-01-05T11:30:32.821",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276449,1704454232830,-388.17587309,0.00022998,2,"2024-01-05T11:30:32.830",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276450,1704454232840,-181.93213208,0.00022998,2,"2024-01-05T11:30:32.840",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276451,1704454232849,-1050.90283313,0.00022998,2,"2024-01-05T11:30:32.849",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276452,1704454232859,-699.39523764,0.00022999,2,"2024-01-05T11:30:32.859",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276453,1704454232869,-1112.50821418,0.00022999,2,"2024-01-05T11:30:32.869",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276454,1704454232879,-18956.58157169,0.00022999,2,"2024-01-05T11:30:32.879",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276455,1704454232888,-150.0,0.00022999,2,"2024-01-05T11:30:32.888",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276456,1704454233175,-150.0,0.00022999,2,"2024-01-05T11:30:33.175",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276457,1704454233191,-150.0,0.00022999,2,"2024-01-05T11:30:33.191",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276458,1704454233201,-150.0,0.00022999,2,"2024-01-05T11:30:33.201",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276459,1704454233225,-150.0,0.00022999,2,"2024-01-05T11:30:33.225",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276460,1704454233235,-150.0,0.00022999,2,"2024-01-05T11:30:33.235",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276461,1704454233246,-150.0,0.00022999,2,"2024-01-05T11:30:33.246",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276462,1704454233256,-150.0,0.00022999,2,"2024-01-05T11:30:33.256",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276463,1704454233266,-150.0,0.00022999,2,"2024-01-05T11:30:33.266",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276464,1704454233276,-150.0,0.00022999,2,"2024-01-05T11:30:33.276",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276465,1704454233287,-71404.96113028,0.00023,2,"2024-01-05T11:30:33.287",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276466,1704454233364,-206584.16022201,0.00023,2,"2024-01-05T11:30:33.364",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276467,1704454233382,-3952.82690259,0.00023,2,"2024-01-05T11:30:33.382",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276475,1704454238196,-603411.19000187,0.00023,2,"2024-01-05T11:30:38.196",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276476,1704454238210,-578914.19288253,0.00023,2,"2024-01-05T11:30:38.210",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276477,1704454238289,-35580.04648257,0.00023,2,"2024-01-05T11:30:38.289",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276478,1704454238500,-3124.01825964,0.00023,2,"2024-01-05T11:30:38.500",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276479,1704454238513,-396161.25694871,0.00023,2,"2024-01-05T11:30:38.513",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276480,1704454238541,-259.56812837,0.00023,2,"2024-01-05T11:30:38.541",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276481,1704454238593,-2990.64555306,0.00023,2,"2024-01-05T11:30:38.593",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276490,1704454241511,-5054.28313844,0.00023,2,"2024-01-05T11:30:41.511",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276491,1704454241703,-560.0,0.00023,2,"2024-01-05T11:30:41.703",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276492,1704454241738,-4310.74201782,0.00023,2,"2024-01-05T11:30:41.738",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276493,1704454241751,-3877.47932167,0.00023,2,"2024-01-05T11:30:41.751",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276494,1704454241798,-2241.0880573,0.00023,2,"2024-01-05T11:30:41.798",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276544,1704454243597,-1826.27529049,0.00023,2,"2024-01-05T11:30:43.597",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276558,1704454246287,-7300.68695563,0.00023,2,"2024-01-05T11:30:46.287",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276560,1704454246299,-6176.37203127,0.00023,2,"2024-01-05T11:30:46.299",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276562,1704454246311,-8276.55654988,0.00023,2,"2024-01-05T11:30:46.311",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276565,1704454246323,-41593.13963883,0.00023,2,"2024-01-05T11:30:46.323",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276567,1704454246336,-360.34423684,0.00023,2,"2024-01-05T11:30:46.336",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276569,1704454246348,-2240.95,0.00023,2,"2024-01-05T11:30:46.348",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276635,1704454323197,3562.96820905,0.00020698,5,"2024-01-05T11:32:03.197",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276636,1704454326626,155.0,0.00022538,7,"2024-01-05T11:32:06.626",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276637,1704454334597,524.86822463,0.00022999,7,"2024-01-05T11:32:14.597",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276638,1704454474022,202.0,0.00022105,2,"2024-01-05T11:34:34.022",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276639,1704454562436,174.05,0.00022314,2,"2024-01-05T11:36:02.436",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276640,1704454603572,225.67,0.00020369,2,"2024-01-05T11:36:43.572",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276641,1704454630030,1000.0,0.00022287,2,"2024-01-05T11:37:10.030",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276642,1704454653923,201.0,0.00022105,2,"2024-01-05T11:37:33.923",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276643,1704454672133,173.23,0.00022383,2,"2024-01-05T11:37:52.133",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276644,1704454776862,-175.12916256,0.000229,6,"2024-01-05T11:39:36.862",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276645,1704454796880,-250.0,0.00023,3,"2024-01-05T11:39:56.880",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276646,1704455033216,214.38,0.0002146,2,"2024-01-05T11:43:53.216",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276647,1704455339865,634.76,0.00022213,2,"2024-01-05T11:48:59.865",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276648,1704455415669,297.54860492,0.00022191,2,"2024-01-05T11:50:15.669",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276673,1704455432440,-155.0,0.000225,2,"2024-01-05T11:50:32.440",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276674,1704455432453,-152.1,0.00022501,2,"2024-01-05T11:50:32.453",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276676,1704455432463,-346.39319424,0.00022613,2,"2024-01-05T11:50:32.463",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276677,1704455432508,-1751.79252758,0.00022613,2,"2024-01-05T11:50:32.508",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276678,1704455432518,-157.79,0.00022615,2,"2024-01-05T11:50:32.518",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276679,1704455432527,-91.47565576,0.00022625,2,"2024-01-05T11:50:32.527",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276680,1704455432627,-95.20434424,0.00022625,2,"2024-01-05T11:50:32.627",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276681,1704455432637,-200.0,0.00022642,2,"2024-01-05T11:50:32.637",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276682,1704455432646,-66.89699566,0.00022716,2,"2024-01-05T11:50:32.646",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276683,1704455432695,-92.59951367,0.00022716,2,"2024-01-05T11:50:32.695",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276684,1704455432705,-200.0,0.00022816,2,"2024-01-05T11:50:32.705",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276685,1704455432715,-147.02296591,0.00022892,2,"2024-01-05T11:50:32.715",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276711,1704455438355,-5.07703409,0.00022892,2,"2024-01-05T11:50:38.355",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276712,1704455438364,-236.11911714,0.000229,2,"2024-01-05T11:50:38.364",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276713,1704455438373,-340.36784077,0.000229,2,"2024-01-05T11:50:38.373",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276714,1704455438417,-310.65630713,0.000229,2,"2024-01-05T11:50:38.417",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276715,1704455438426,-159.49650933,0.000229,2,"2024-01-05T11:50:38.426",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276716,1704455438435,-516.85,0.000229,2,"2024-01-05T11:50:38.435",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276717,1704455438445,-800.0,0.00022986,2,"2024-01-05T11:50:38.445",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276718,1704455438455,-279.97152185,0.00022996,3,"2024-01-05T11:50:38.455",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276719,1704455438465,-50.76924024,0.00022996,2,"2024-01-05T11:50:38.465",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276720,1704455438673,-6699.52610357,0.00022996,2,"2024-01-05T11:50:38.673",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276721,1704455438685,-364.33480565,0.00022996,2,"2024-01-05T11:50:38.685",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276722,1704455440924,-412.675,0.00022996,2,"2024-01-05T11:50:40.924",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276723,1704455440986,-23621.39021207,0.00022996,2,"2024-01-05T11:50:40.986",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276725,1704455440999,-2912.3210612,0.00022998,2,"2024-01-05T11:50:40.999",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276727,1704455441008,-271.47065642,0.00022999,2,"2024-01-05T11:50:41.008",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276730,1704455441018,-1800.0,0.00022999,2,"2024-01-05T11:50:41.018",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276732,1704455441028,-1800.0,0.00022999,2,"2024-01-05T11:50:41.028",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276734,1704455441037,-1800.0,0.00022999,2,"2024-01-05T11:50:41.037",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276736,1704455441046,-1800.0,0.00022999,2,"2024-01-05T11:50:41.046",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276738,1704455441055,-1800.0,0.00022999,2,"2024-01-05T11:50:41.055",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276740,1704455441063,-1800.0,0.00022999,2,"2024-01-05T11:50:41.063",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276742,1704455441073,-1800.0,0.00022999,2,"2024-01-05T11:50:41.073",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276743,1704455441082,-1800.0,0.00022999,2,"2024-01-05T11:50:41.082",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276745,1704455441091,-1800.0,0.00022999,2,"2024-01-05T11:50:41.091",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276747,1704455441100,-1800.0,0.00022999,2,"2024-01-05T11:50:41.100",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276749,1704455441110,-1800.0,0.00022999,2,"2024-01-05T11:50:41.110",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276751,1704455441119,-1800.0,0.00022999,2,"2024-01-05T11:50:41.119",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276753,1704455441128,-1800.0,0.00022999,2,"2024-01-05T11:50:41.128",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276755,1704455441137,-1800.0,0.00022999,2,"2024-01-05T11:50:41.137",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276757,1704455441147,-1800.0,0.00022999,2,"2024-01-05T11:50:41.147",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276759,1704455441156,-1800.0,0.00022999,2,"2024-01-05T11:50:41.156",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276761,1704455441166,-1800.0,0.00022999,2,"2024-01-05T11:50:41.166",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276763,1704455441175,-1800.0,0.00022999,2,"2024-01-05T11:50:41.175",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276765,1704455441186,-1800.0,0.00022999,2,"2024-01-05T11:50:41.186",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276767,1704455441196,-1800.0,0.00022999,2,"2024-01-05T11:50:41.196",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276769,1704455441206,-1800.0,0.00022999,2,"2024-01-05T11:50:41.206",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276771,1704455441215,-1800.0,0.00022999,2,"2024-01-05T11:50:41.215",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276773,1704455441225,-1800.0,0.00022999,2,"2024-01-05T11:50:41.225",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276775,1704455441235,-1096.15702002,0.00022999,2,"2024-01-05T11:50:41.235",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276777,1704455441245,-534109.85105216,0.00023,2,"2024-01-05T11:50:41.245",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276779,1704455441258,-85874.77101233,0.00023,2,"2024-01-05T11:50:41.258",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276781,1704455441268,-493039.4218702,0.00023,2,"2024-01-05T11:50:41.268",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276782,1704455441891,-43580.07238761,0.00023,2,"2024-01-05T11:50:41.891",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276783,1704455441951,-434.47,0.00023,2,"2024-01-05T11:50:41.951",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276784,1704455442010,-44597.29245552,0.00023,2,"2024-01-05T11:50:42.010",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276787,1704455442022,-383.56996083,0.00023,2,"2024-01-05T11:50:42.022",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276838,1704455443329,-831.48450349,0.00023,2,"2024-01-05T11:50:43.329",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276846,1704455443389,-3539.69661276,0.00023,2,"2024-01-05T11:50:43.389",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276848,1704455443448,-877.23058784,0.00023,2,"2024-01-05T11:50:43.448",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276849,1704455443574,-4477.26294368,0.00023,2,"2024-01-05T11:50:43.574",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276850,1704455443585,-4487.01523536,0.00023,2,"2024-01-05T11:50:43.585",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276851,1704455443598,-5041.52355109,0.00023,2,"2024-01-05T11:50:43.598",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276852,1704455443609,-1928.13643999,0.00023,2,"2024-01-05T11:50:43.609",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276853,1704455443621,-689.93119256,0.00023,2,"2024-01-05T11:50:43.621",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276854,1704455443633,-3695.4,0.00023,2,"2024-01-05T11:50:43.633",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276855,1704455443645,-1102.24395468,0.00023,2,"2024-01-05T11:50:43.645",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276856,1704455443667,-541.65362309,0.00023,2,"2024-01-05T11:50:43.667",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276857,1704455443690,-1722.13581197,0.00023,2,"2024-01-05T11:50:43.690",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276858,1704455443702,-391.69795239,0.00023,2,"2024-01-05T11:50:43.702",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276859,1704455443713,-993.56644484,0.00023,2,"2024-01-05T11:50:43.713",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276860,1704455443762,-30731.91485248,0.00023,2,"2024-01-05T11:50:43.762",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276861,1704455443774,-2651.31362016,0.00023,2,"2024-01-05T11:50:43.774",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276862,1704455443785,-391.25088395,0.00023,2,"2024-01-05T11:50:43.785",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276895,1704455446458,-155.0,0.00022998,2,"2024-01-05T11:50:46.458",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276897,1704455446468,-223.41523539,0.00022998,2,"2024-01-05T11:50:46.468",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276899,1704455446480,-662.68406461,0.00022998,2,"2024-01-05T11:50:46.480",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276901,1704455446489,-1792.36301797,0.00023,2,"2024-01-05T11:50:46.489",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276903,1704455446502,-13275.07243779,0.00023,2,"2024-01-05T11:50:46.502",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276906,1704455446513,-1322.68616832,0.00023,2,"2024-01-05T11:50:46.513",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276908,1704455446525,-12944.31968767,0.00023,2,"2024-01-05T11:50:46.525",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276910,1704455446537,-17763.05520326,0.00023,2,"2024-01-05T11:50:46.537",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276912,1704455446549,-68596.42987741,0.00023,2,"2024-01-05T11:50:46.549",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276914,1704455446574,-296.09272813,0.00023,2,"2024-01-05T11:50:46.574",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276915,1704455446586,-524.75407392,0.00023,2,"2024-01-05T11:50:46.586",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276916,1704455446598,-4512.84646658,0.00023,2,"2024-01-05T11:50:46.598",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276917,1704455446637,-13399.14121431,0.00023,2,"2024-01-05T11:50:46.637",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276918,1704455446649,-1456.22077789,0.00023,2,"2024-01-05T11:50:46.649",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276919,1704455446669,-1017.22330267,0.00023,2,"2024-01-05T11:50:46.669",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276920,1704455446927,-978.64808177,0.00023,2,"2024-01-05T11:50:46.927",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276921,1704455446941,-787.8635978,0.00023,2,"2024-01-05T11:50:46.941",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276922,1704455450429,484.1189914,0.00022999,7,"2024-01-05T11:50:50.429",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276923,1704455474831,300.0,0.00022401,2,"2024-01-05T11:51:14.831",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276924,1704455475318,154.21,0.00022452,2,"2024-01-05T11:51:15.318",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276925,1704455503386,237.74,0.00021662,2,"2024-01-05T11:51:43.386",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276926,1704455511145,730.72787973,0.00021,2,"2024-01-05T11:51:51.145",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276927,1704455521347,484.81888724,0.00022452,2,"2024-01-05T11:52:01.347",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276928,1704455532868,1094.91415065,0.00022452,2,"2024-01-05T11:52:12.868",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276929,1704455532949,748.00340554,0.00022452,2,"2024-01-05T11:52:12.949",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276930,1704455533079,155.54485903,0.00022452,2,"2024-01-05T11:52:13.079",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276931,1704455538794,156.79923308,0.00022452,2,"2024-01-05T11:52:18.794",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276932,1704455543173,446.45004272,0.0002234,2,"2024-01-05T11:52:23.173",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276933,1704455552875,957.69933389,0.00022452,2,"2024-01-05T11:52:32.875",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276934,1704455559962,1262.621559,0.00022436,2,"2024-01-05T11:52:39.962",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276935,1704455565862,1000.0,0.00029,30,"2024-01-05T11:52:45.862",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276936,1704455573754,200.0,0.000223,2,"2024-01-05T11:52:53.754",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276937,1704455595754,174.05,0.00022176,2,"2024-01-05T11:53:15.754",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276938,1704455616060,254.36,0.0002227,2,"2024-01-05T11:53:36.060",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276939,1704455616290,254.36,0.00022387,2,"2024-01-05T11:53:36.290",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276940,1704455632266,175.73,0.00022109,2,"2024-01-05T11:53:52.266",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276941,1704455650032,12144.96,0.00022111,2,"2024-01-05T11:54:10.032",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276943,1704455685047,153.89,0.00022256,2,"2024-01-05T11:54:45.047",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276944,1704455685270,153.89,0.00022361,2,"2024-01-05T11:54:45.270",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276945,1704455685534,153.89,0.00022466,2,"2024-01-05T11:54:45.534",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276946,1704455740758,1996.88,0.00022385,2,"2024-01-05T11:55:40.758",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276947,1704455823734,1581.48,0.00021971,2,"2024-01-05T11:57:03.734",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276948,1704455824402,695.07,0.0002198,2,"2024-01-05T11:57:04.402",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276949,1704455884695,2000.0,0.00021992,2,"2024-01-05T11:58:04.695",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276950,1704455885969,150.0,0.000225,2,"2024-01-05T11:58:05.969",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276951,1704455887945,203.0,0.0002155,2,"2024-01-05T11:58:07.945",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276952,1704455920388,158.31,0.00022204,2,"2024-01-05T11:58:40.388",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276953,1704455956968,242.88,0.00020066,2,"2024-01-05T11:59:16.968",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276954,1704455957353,242.88,0.0002233,2,"2024-01-05T11:59:17.353",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276955,1704456041353,244.46,0.00021984,2,"2024-01-05T12:00:41.353",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276956,1704456182387,1000.0,0.00021955,2,"2024-01-05T12:03:02.387",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276957,1704456201007,153.89,0.00022149,2,"2024-01-05T12:03:21.007",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276958,1704456201291,153.89,0.00022293,2,"2024-01-05T12:03:21.291",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276959,1704456201611,153.89,0.00022438,2,"2024-01-05T12:03:21.611",0.0003796,28.76,0.9663508252533369,1970508491.4920924]
[310276960,1704456348710,52674.104,0.000225,2,"2024-01-05T12:05:48.710",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276961,1704456375391,648.73,0.00021974,2,"2024-01-05T12:06:15.391",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276962,1704456468076,202.06135363,0.00029,30,"2024-01-05T12:07:48.076",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276963,1704456471420,218.59,0.00019995,2,"2024-01-05T12:07:51.420",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276964,1704456471844,218.59,0.00022259,2,"2024-01-05T12:07:51.844",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276965,1704456496118,244.46,0.00021898,2,"2024-01-05T12:08:16.118",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276966,1704456522053,2042.36744005,0.000225,2,"2024-01-05T12:08:42.053",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276967,1704456550679,157.79,0.00022113,2,"2024-01-05T12:09:10.679",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276968,1704456568310,238.39,0.00021886,2,"2024-01-05T12:09:28.310",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276969,1704456575596,-301.47622861,0.00022502,2,"2024-01-05T12:09:35.596",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276970,1704456575623,-169.18207101,0.00022502,2,"2024-01-05T12:09:35.623",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276971,1704456575651,-2939.6699928,0.00022503,2,"2024-01-05T12:09:35.651",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276972,1704456575679,-254.36,0.00022504,2,"2024-01-05T12:09:35.679",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276973,1704456575709,-157.79,0.00022575,2,"2024-01-05T12:09:35.709",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276974,1704456575738,-153.89,0.00022582,2,"2024-01-05T12:09:35.738",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276975,1704456575765,-254.36,0.00022622,2,"2024-01-05T12:09:35.765",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276976,1704456575793,-170.37564968,0.00022701,2,"2024-01-05T12:09:35.793",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276977,1704456575821,-153.89,0.00022726,2,"2024-01-05T12:09:35.821",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276978,1704456575849,-254.36,0.00022739,2,"2024-01-05T12:09:35.849",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276979,1704456575880,-25136.5154531,0.00022769,2,"2024-01-05T12:09:35.880",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276980,1704456575909,-493.02956199,0.00022769,2,"2024-01-05T12:09:35.909",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276981,1704456575937,-390.86,0.00022769,2,"2024-01-05T12:09:35.937",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276982,1704456575966,-500.0,0.00022815,2,"2024-01-05T12:09:35.966",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276983,1704456576185,-1968.29,0.00022815,2,"2024-01-05T12:09:36.185",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276984,1704456576214,-499.99,0.00022815,2,"2024-01-05T12:09:36.214",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276985,1704456576245,-500.0,0.00022816,2,"2024-01-05T12:09:36.245",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276986,1704456576272,-200.0,0.00022816,2,"2024-01-05T12:09:36.272",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276987,1704456576299,-500.0,0.00022821,2,"2024-01-05T12:09:36.299",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276988,1704456576325,-500.0,0.0002283,2,"2024-01-05T12:09:36.325",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276989,1704456576352,-500.0,0.00022838,2,"2024-01-05T12:09:36.352",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276990,1704456576384,-500.0,0.00022847,2,"2024-01-05T12:09:36.384",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276991,1704456576414,-254.36,0.00022856,2,"2024-01-05T12:09:36.414",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276992,1704456576440,-500.0,0.00022856,2,"2024-01-05T12:09:36.440",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276993,1704456576469,-1000.0,0.00022864,2,"2024-01-05T12:09:36.469",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276994,1704456576495,-500.0,0.00022865,2,"2024-01-05T12:09:36.495",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276995,1704456576523,-153.89,0.00022871,2,"2024-01-05T12:09:36.523",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276996,1704456576549,-500.0,0.00022874,2,"2024-01-05T12:09:36.549",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276997,1704456576576,-500.0,0.00022882,2,"2024-01-05T12:09:36.576",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276998,1704456576603,-511.48179581,0.00022883,2,"2024-01-05T12:09:36.603",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310276999,1704456576629,-431.67569348,0.00022884,4,"2024-01-05T12:09:36.629",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277000,1704456576656,-500.0,0.00022891,2,"2024-01-05T12:09:36.656",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277001,1704456576681,-2107.5285,0.00022899,2,"2024-01-05T12:09:36.681",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277002,1704456576708,-2917.4862,0.00022899,2,"2024-01-05T12:09:36.708",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277003,1704456576734,-166.60236868,0.000229,3,"2024-01-05T12:09:36.734",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277004,1704456576760,-4614.0258,0.000229,2,"2024-01-05T12:09:36.760",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277005,1704456576786,-500.0,0.000229,2,"2024-01-05T12:09:36.786",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277006,1704456576812,-186.60930348,0.000229,4,"2024-01-05T12:09:36.812",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277007,1704456576843,-41399.264,0.00022944,2,"2024-01-05T12:09:36.843",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277008,1704456576870,-664.267,0.00022944,2,"2024-01-05T12:09:36.870",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277009,1704456576897,-2284.932,0.00022944,2,"2024-01-05T12:09:36.897",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277010,1704456576940,-2938.902,0.00022944,2,"2024-01-05T12:09:36.940",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277011,1704456576972,-19644.0,0.00022944,2,"2024-01-05T12:09:36.972",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277012,1704456576999,-1032.57,0.00022944,2,"2024-01-05T12:09:36.999",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277013,1704456577028,-648.73,0.00022952,2,"2024-01-05T12:09:37.028",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277014,1704456577057,-254.36,0.00022973,2,"2024-01-05T12:09:37.057",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277015,1704456577084,-1776.90277835,0.00022998,2,"2024-01-05T12:09:37.084",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277016,1704456577111,-937.8219451,0.00022998,2,"2024-01-05T12:09:37.111",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277017,1704456577138,-155.0,0.00022998,2,"2024-01-05T12:09:37.138",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277018,1704456577164,-370.01108445,0.00022998,2,"2024-01-05T12:09:37.164",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277019,1704456577190,-1703.69901651,0.00022998,2,"2024-01-05T12:09:37.190",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277020,1704456577219,-155.52209437,0.00022998,2,"2024-01-05T12:09:37.219",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277021,1704456577245,-302.65065423,0.00022998,2,"2024-01-05T12:09:37.245",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277022,1704456577271,-448.28194198,0.00022998,2,"2024-01-05T12:09:37.271",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277023,1704456577298,-304.19339863,0.00022998,2,"2024-01-05T12:09:37.298",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277024,1704456577325,-155.09980276,0.00022998,2,"2024-01-05T12:09:37.325",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277025,1704456577355,-3915.58024355,0.00022998,2,"2024-01-05T12:09:37.355",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277026,1704456577383,-259.33587571,0.00022999,2,"2024-01-05T12:09:37.383",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277027,1704456577409,-5261.61661609,0.00022999,2,"2024-01-05T12:09:37.409",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277028,1704456577440,-2605.87309653,0.00022999,2,"2024-01-05T12:09:37.440",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277029,1704456577469,-627.1116,0.00022999,2,"2024-01-05T12:09:37.469",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277030,1704456577496,-309.16657707,0.00022999,2,"2024-01-05T12:09:37.496",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277031,1704456577523,-10525.07510932,0.00022999,2,"2024-01-05T12:09:37.523",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277032,1704456577551,-1216.80857926,0.00022999,2,"2024-01-05T12:09:37.551",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277033,1704456577577,-2612.12944822,0.00022999,2,"2024-01-05T12:09:37.577",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277034,1704456577604,-300.35878783,0.00022999,2,"2024-01-05T12:09:37.604",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277035,1704456577632,-335.0233018,0.00022999,2,"2024-01-05T12:09:37.632",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277036,1704456577658,-23153.8722607,0.00022999,2,"2024-01-05T12:09:37.658",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277037,1704456577684,-2738.5558088,0.00022999,2,"2024-01-05T12:09:37.684",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277038,1704456577712,-11368.9664117,0.00022999,2,"2024-01-05T12:09:37.712",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277039,1704456577740,-1800.0,0.00022999,2,"2024-01-05T12:09:37.740",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277040,1704456578010,-1800.0,0.00022999,2,"2024-01-05T12:09:38.010",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277041,1704456578039,-1800.0,0.00022999,2,"2024-01-05T12:09:38.039",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277042,1704456578067,-1800.0,0.00022999,2,"2024-01-05T12:09:38.067",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277043,1704456578094,-1800.0,0.00022999,2,"2024-01-05T12:09:38.094",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277044,1704456578121,-1800.0,0.00022999,2,"2024-01-05T12:09:38.121",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277045,1704456578147,-1800.0,0.00022999,2,"2024-01-05T12:09:38.147",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277046,1704456578173,-1800.0,0.00022999,2,"2024-01-05T12:09:38.173",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277047,1704456578201,-1800.0,0.00022999,2,"2024-01-05T12:09:38.201",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277048,1704456578228,-1800.0,0.00022999,2,"2024-01-05T12:09:38.228",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277049,1704456578255,-1800.0,0.00022999,2,"2024-01-05T12:09:38.255",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277050,1704456578283,-1800.0,0.00022999,2,"2024-01-05T12:09:38.283",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277051,1704456578310,-1800.0,0.00022999,2,"2024-01-05T12:09:38.310",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277052,1704456578336,-1800.0,0.00022999,2,"2024-01-05T12:09:38.336",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277053,1704456578363,-1800.0,0.00022999,2,"2024-01-05T12:09:38.363",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277054,1704456578389,-1800.0,0.00022999,2,"2024-01-05T12:09:38.389",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277055,1704456578415,-1800.0,0.00022999,2,"2024-01-05T12:09:38.415",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277056,1704456578444,-1800.0,0.00022999,2,"2024-01-05T12:09:38.444",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277057,1704456578473,-1800.0,0.00022999,2,"2024-01-05T12:09:38.473",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277058,1704456578500,-1800.0,0.00022999,2,"2024-01-05T12:09:38.500",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277059,1704456578526,-1800.0,0.00022999,2,"2024-01-05T12:09:38.526",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277060,1704456578552,-1800.0,0.00022999,2,"2024-01-05T12:09:38.552",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277061,1704456578578,-1800.0,0.00022999,2,"2024-01-05T12:09:38.578",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277062,1704456578603,-1096.15702002,0.00022999,2,"2024-01-05T12:09:38.603",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277063,1704456578630,-7314.3178388,0.00022999,2,"2024-01-05T12:09:38.630",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277064,1704456578656,-57942.14508958,0.00023,2,"2024-01-05T12:09:38.656",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277065,1704456608008,-203.0,0.00022755,2,"2024-01-05T12:10:08.008",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277066,1704456608036,-301.07252377,0.00022998,2,"2024-01-05T12:10:08.036",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277067,1704456608064,-2937.02663842,0.00022999,2,"2024-01-05T12:10:08.064",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277068,1704456608092,-348.0011258,0.00022999,2,"2024-01-05T12:10:08.092",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277069,1704456608121,-193.31359986,0.00023,3,"2024-01-05T12:10:08.121",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277070,1704456608149,-96017.58611215,0.00023,2,"2024-01-05T12:10:08.149",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277084,1704456631583,-271.47065642,0.00022999,2,"2024-01-05T12:10:31.583",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277085,1704456631594,-4049.7366414,0.00022999,2,"2024-01-05T12:10:31.594",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277086,1704456631607,-319.8600182,0.00022999,2,"2024-01-05T12:10:31.607",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277087,1704456631618,-1777.55532332,0.00023,2,"2024-01-05T12:10:31.618",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277088,1704456631631,-1300.0,0.00023,2,"2024-01-05T12:10:31.631",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277089,1704456631645,-92597.06341812,0.00023,2,"2024-01-05T12:10:31.645",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277090,1704456631672,-9421.42134927,0.00023,2,"2024-01-05T12:10:31.672",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277091,1704456631684,-1594.0,0.00023,2,"2024-01-05T12:10:31.684",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277092,1704456632101,-578696.6306876,0.00023,2,"2024-01-05T12:10:32.101",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277115,1704456632614,-170827.71531332,0.00023,2,"2024-01-05T12:10:32.614",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277116,1704456632638,-1170.87002281,0.00023,2,"2024-01-05T12:10:32.638",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277134,1704456637659,-576877.4787286,0.00023,2,"2024-01-05T12:10:37.659",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277135,1704456637671,-578914.19288253,0.00023,2,"2024-01-05T12:10:37.671",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277136,1704456637866,-330.0,0.00023,2,"2024-01-05T12:10:37.866",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277137,1704456637879,-28845.90156486,0.00023,2,"2024-01-05T12:10:37.879",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277138,1704456637943,-1285.22235789,0.00023,2,"2024-01-05T12:10:37.943",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277139,1704456637956,-951.26132272,0.00023,2,"2024-01-05T12:10:37.956",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277140,1704456638039,-998.80882928,0.00023,2,"2024-01-05T12:10:38.039",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277141,1704456638052,-340.1437836,0.00023,2,"2024-01-05T12:10:38.052",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277142,1704456638122,-2293.3248565,0.00023,2,"2024-01-05T12:10:38.122",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277143,1704456638148,-261.99999998,0.00023,2,"2024-01-05T12:10:38.148",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277144,1704456638160,-2408.05007012,0.00023,2,"2024-01-05T12:10:38.160",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277147,1704456640127,-22249.77143309,0.00023,2,"2024-01-05T12:10:40.127",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277148,1704456640265,-3069.92999604,0.00023,2,"2024-01-05T12:10:40.265",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277149,1704456640280,-652.71442351,0.00023,2,"2024-01-05T12:10:40.280",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277150,1704456640293,-808.97079544,0.00023,2,"2024-01-05T12:10:40.293",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277151,1704456640305,-561.73521667,0.00023,2,"2024-01-05T12:10:40.305",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277152,1704456640316,-1491.91095807,0.00023,2,"2024-01-05T12:10:40.316",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277154,1704456641230,-5504.67830161,0.00023,2,"2024-01-05T12:10:41.230",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277177,1704456643162,-179.82634649,0.00022999,2,"2024-01-05T12:10:43.162",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277178,1704456643173,-86.39539248,0.00023,2,"2024-01-05T12:10:43.173",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277179,1704456643186,-4386.0,0.00023,2,"2024-01-05T12:10:43.186",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277180,1704456643212,-3498.8022017,0.00023,2,"2024-01-05T12:10:43.212",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277181,1704456643225,-1561.6614768,0.00023,2,"2024-01-05T12:10:43.225",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277182,1704456643238,-3144.61045249,0.00023,2,"2024-01-05T12:10:43.238",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277183,1704456643260,-637.8253985,0.00023,2,"2024-01-05T12:10:43.260",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277184,1704456643272,-2366.55296797,0.00023,2,"2024-01-05T12:10:43.272",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277185,1704456643283,-5754.34977266,0.00023,2,"2024-01-05T12:10:43.283",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277186,1704456643294,-1188.22569422,0.00023,2,"2024-01-05T12:10:43.294",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277187,1704456643320,-281.65466295,0.00023,2,"2024-01-05T12:10:43.320",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277197,1704456645586,-297485.6153195,0.00023,2,"2024-01-05T12:10:45.586",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277202,1704456645703,-2276.17997931,0.00023,2,"2024-01-05T12:10:45.703",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277203,1704456645715,-10269.8958882,0.00023,2,"2024-01-05T12:10:45.715",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277204,1704456645823,-3554.39999999,0.00023,2,"2024-01-05T12:10:45.823",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277205,1704456645898,-1807.06482463,0.00023,2,"2024-01-05T12:10:45.898",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277211,1704456673901,265.03504503,0.00021847,2,"2024-01-05T12:11:13.901",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277212,1704456674897,630.04848623,0.00022307,2,"2024-01-05T12:11:14.897",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277213,1704456684054,619.71248681,0.00022077,2,"2024-01-05T12:11:24.054",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277214,1704456685230,153.31,0.00021913,2,"2024-01-05T12:11:25.230",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277215,1704456714137,322.51838201,0.00021,2,"2024-01-05T12:11:54.137",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277216,1704456731356,200.0,0.00022253,2,"2024-01-05T12:12:11.356",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277217,1704456777666,167.06,0.00022256,2,"2024-01-05T12:12:57.666",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277218,1704456800628,167.35,0.00022375,2,"2024-01-05T12:13:20.628",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277219,1704456800860,167.35,0.00022436,2,"2024-01-05T12:13:20.860",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277220,1704456801248,167.35,0.00022498,2,"2024-01-05T12:13:21.248",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277221,1704456815319,711.82,0.00021913,2,"2024-01-05T12:13:35.319",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277222,1704456939341,233.44,0.00019995,2,"2024-01-05T12:15:39.341",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277223,1704456939553,233.44,0.00022259,2,"2024-01-05T12:15:39.553",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277224,1704457053096,738.14,0.00021993,2,"2024-01-05T12:17:33.096",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277225,1704457053481,738.14,0.00022109,2,"2024-01-05T12:17:33.481",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277226,1704457053696,738.14,0.00022225,2,"2024-01-05T12:17:33.696",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277227,1704457053959,738.14,0.0002234,2,"2024-01-05T12:17:33.959",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277228,1704457054302,738.14,0.00022456,2,"2024-01-05T12:17:34.302",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277229,1704457054506,200.0,0.00021913,2,"2024-01-05T12:17:34.506",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277230,1704457071011,158.39,0.00022112,2,"2024-01-05T12:17:51.011",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277231,1704457071205,158.39,0.0002249,2,"2024-01-05T12:17:51.205",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277232,1704457092150,175.81,0.00022,2,"2024-01-05T12:18:12.150",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277233,1704457161303,178.03,0.00021893,2,"2024-01-05T12:19:21.303",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277234,1704457237865,840.0,0.00021841,2,"2024-01-05T12:20:37.865",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277235,1704457259525,5371.13676511,0.00022,2,"2024-01-05T12:20:59.525",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277236,1704457276829,10000.04978103,0.000225,2,"2024-01-05T12:21:16.829",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277237,1704457284863,158.05,0.00022002,2,"2024-01-05T12:21:24.863",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277238,1704457285102,158.05,0.00022069,2,"2024-01-05T12:21:25.102",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277239,1704457285316,158.05,0.00022137,2,"2024-01-05T12:21:25.316",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277240,1704457285574,158.05,0.00022204,2,"2024-01-05T12:21:25.574",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277241,1704457285971,158.05,0.00022272,2,"2024-01-05T12:21:25.971",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277242,1704457286126,158.05,0.00022339,2,"2024-01-05T12:21:26.126",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277243,1704457286352,158.05,0.00022406,2,"2024-01-05T12:21:26.352",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277244,1704457286739,158.05,0.00022474,2,"2024-01-05T12:21:26.739",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277245,1704457293876,10000.0,0.000224,2,"2024-01-05T12:21:33.876",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277246,1704457298143,10000.0,0.000224,2,"2024-01-05T12:21:38.143",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277247,1704457302694,10000.0,0.000225,2,"2024-01-05T12:21:42.694",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277248,1704457325172,10468.38656918,0.000225,2,"2024-01-05T12:22:05.172",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277249,1704457329560,10000.0,0.000225,2,"2024-01-05T12:22:09.560",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277250,1704457335345,14064.39,0.00021825,2,"2024-01-05T12:22:15.345",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277251,1704457343601,664.36,0.00021893,2,"2024-01-05T12:22:23.601",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277252,1704457425538,210.09,0.00019913,2,"2024-01-05T12:23:45.538",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277253,1704457425932,210.09,0.00022177,2,"2024-01-05T12:23:45.932",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277254,1704457577610,160.88894591,0.00022155,2,"2024-01-05T12:26:17.610",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277255,1704457660841,153.31,0.00021841,2,"2024-01-05T12:27:40.841",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277256,1704457684748,154.21,0.00022059,2,"2024-01-05T12:28:04.748",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277257,1704457706064,175.81,0.00022,2,"2024-01-05T12:28:26.064",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277258,1704457707650,328.0,0.00021811,2,"2024-01-05T12:28:27.650",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277259,1704457718249,2567.62628738,0.00022111,2,"2024-01-05T12:28:38.249",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277260,1704457739135,-219.8296715,0.00022525,2,"2024-01-05T12:28:59.135",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277261,1704457739161,-208.02980248,0.00022525,2,"2024-01-05T12:28:59.161",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277262,1704457768984,427.85947398,0.00021809,2,"2024-01-05T12:29:28.984",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277263,1704457769009,192.20052602,0.00021809,2,"2024-01-05T12:29:29.009",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277264,1704457771395,158.05,0.00021985,2,"2024-01-05T12:29:31.395",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277265,1704457771599,158.05,0.00022113,2,"2024-01-05T12:29:31.599",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277266,1704457771820,158.05,0.0002224,2,"2024-01-05T12:29:31.820",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277267,1704457772032,158.05,0.00022367,2,"2024-01-05T12:29:32.032",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277268,1704457772281,158.05,0.00022494,2,"2024-01-05T12:29:32.281",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277269,1704457778721,523.28163115,0.00022493,2,"2024-01-05T12:29:38.721",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277283,1704457831734,-208.02980248,0.00022547,2,"2024-01-05T12:30:31.734",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277284,1704457831744,-152.06417948,0.00022548,2,"2024-01-05T12:30:31.744",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277285,1704457831756,-198.25582052,0.00022548,2,"2024-01-05T12:30:31.756",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277286,1704457831976,-468.34417948,0.00022572,2,"2024-01-05T12:30:31.976",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277287,1704457832014,-269.79582052,0.00022572,2,"2024-01-05T12:30:32.014",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277288,1704457832025,-158.05,0.00022622,2,"2024-01-05T12:30:32.025",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277289,1704457832035,-153.90777301,0.00022643,2,"2024-01-05T12:30:32.035",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277290,1704457832045,-153.90777289,0.00022657,2,"2024-01-05T12:30:32.045",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277291,1704457832054,-153.90777289,0.00022672,2,"2024-01-05T12:30:32.054",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277292,1704457832064,-499.99,0.00022672,2,"2024-01-05T12:30:32.064",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277293,1704457832074,-3764.93,0.00022682,2,"2024-01-05T12:30:32.074",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277294,1704457832083,-153.90777289,0.00022686,2,"2024-01-05T12:30:32.083",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277295,1704457832093,-738.14,0.00022688,2,"2024-01-05T12:30:32.093",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277296,1704457832103,-153.90777289,0.000227,2,"2024-01-05T12:30:32.103",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277297,1704457832112,-153.90777289,0.00022714,2,"2024-01-05T12:30:32.112",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277298,1704457832122,-153.90777289,0.00022729,2,"2024-01-05T12:30:32.122",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277299,1704457832131,-153.90777289,0.00022743,2,"2024-01-05T12:30:32.131",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277300,1704457832141,-158.05,0.00022749,2,"2024-01-05T12:30:32.141",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277301,1704457832152,-153.90777289,0.00022757,2,"2024-01-05T12:30:32.152",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277302,1704457832161,-153.90777289,0.00022772,2,"2024-01-05T12:30:32.161",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277303,1704457832171,-153.90777289,0.00022786,2,"2024-01-05T12:30:32.171",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277304,1704457832180,-620.06,0.00022787,2,"2024-01-05T12:30:32.180",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277305,1704457832189,-543.12113448,0.00022796,2,"2024-01-05T12:30:32.189",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277306,1704457832199,-260.86670952,0.00022797,2,"2024-01-05T12:30:32.199",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277307,1704457832208,-417.584,0.00022798,2,"2024-01-05T12:30:32.208",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277308,1704457832220,-12145.92683356,0.00022798,2,"2024-01-05T12:30:32.220",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277310,1704457832236,-1692.00232861,0.00022798,2,"2024-01-05T12:30:32.236",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277314,1704457832265,-1387.4499996,0.00022798,2,"2024-01-05T12:30:32.265",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277317,1704457832276,-1450.3596528,0.00022798,2,"2024-01-05T12:30:32.276",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277319,1704457832288,-345.65559679,0.00022798,2,"2024-01-05T12:30:32.288",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277322,1704457832308,-258.75,0.00022798,2,"2024-01-05T12:30:32.308",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277324,1704457832321,-2087.16435839,0.00022798,2,"2024-01-05T12:30:32.321",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277327,1704457832333,-695.30929134,0.00022798,2,"2024-01-05T12:30:32.333",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277329,1704457832345,-5007.65404292,0.00022798,2,"2024-01-05T12:30:32.345",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277331,1704457832356,-5199.72779891,0.00022798,2,"2024-01-05T12:30:32.356",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277335,1704457832381,-8192.62444,0.00022798,2,"2024-01-05T12:30:32.381",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277337,1704457832393,-501.80524338,0.00022798,2,"2024-01-05T12:30:32.393",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277339,1704457832405,-437.7875108,0.00022798,2,"2024-01-05T12:30:32.405",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277341,1704457832415,-257.69497186,0.00022798,2,"2024-01-05T12:30:32.415",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277344,1704457832426,-379.4552289,0.00022798,2,"2024-01-05T12:30:32.426",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277347,1704457832446,-423.98137478,0.00022798,2,"2024-01-05T12:30:32.446",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277349,1704457832457,-12802.69556271,0.00022798,2,"2024-01-05T12:30:32.457",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277350,1704457832470,-6614.25905859,0.00022798,2,"2024-01-05T12:30:32.470",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277351,1704457832482,-267.5,0.00022798,2,"2024-01-05T12:30:32.482",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277352,1704457832493,-2465.17915817,0.00022798,2,"2024-01-05T12:30:32.493",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277353,1704457832505,-711.52918919,0.00022798,2,"2024-01-05T12:30:32.505",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277354,1704457832516,-267.3,0.00022798,2,"2024-01-05T12:30:32.516",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277355,1704457832541,-575.7624872,0.00022798,2,"2024-01-05T12:30:32.541",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277356,1704457832553,-44822.48503394,0.00022798,2,"2024-01-05T12:30:32.553",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277357,1704457832565,-2159.46645124,0.00022798,2,"2024-01-05T12:30:32.565",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277358,1704457832577,-34089.69658632,0.00022798,2,"2024-01-05T12:30:32.577",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277359,1704457832587,-5421.5,0.000228,2,"2024-01-05T12:30:32.587",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277360,1704457832596,-374.89309952,0.000228,2,"2024-01-05T12:30:32.596",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277361,1704457832606,-153.90777289,0.000228,2,"2024-01-05T12:30:32.606",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277362,1704457832615,-738.14,0.00022803,2,"2024-01-05T12:30:32.615",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277363,1704457832625,-153.90777289,0.00022814,2,"2024-01-05T12:30:32.625",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277364,1704457832634,-500.0,0.00022816,2,"2024-01-05T12:30:32.634",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277365,1704457832644,-200.0,0.00022816,2,"2024-01-05T12:30:32.644",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277366,1704457832654,-153.90777289,0.00022829,2,"2024-01-05T12:30:32.654",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277367,1704457832664,-153.90777289,0.00022843,2,"2024-01-05T12:30:32.664",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277368,1704457832673,-153.90777289,0.00022857,2,"2024-01-05T12:30:32.673",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277369,1704457832683,-158.39,0.00022868,2,"2024-01-05T12:30:32.683",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277370,1704457832692,-153.90777289,0.00022871,2,"2024-01-05T12:30:32.692",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277371,1704457832702,-158.05,0.00022876,2,"2024-01-05T12:30:32.702",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277372,1704457832711,-190.94965879,0.00022882,2,"2024-01-05T12:30:32.711",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277373,1704457832724,-153.90777289,0.00022886,2,"2024-01-05T12:30:32.724",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277374,1704457832734,-306.05148685,0.00022896,2,"2024-01-05T12:30:32.734",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277375,1704457832743,-859.20873431,0.00022897,2,"2024-01-05T12:30:32.743",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277376,1704457832753,-10526.78631525,0.00022897,2,"2024-01-05T12:30:32.753",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277377,1704457832762,-3918.60235514,0.00022898,2,"2024-01-05T12:30:32.762",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277378,1704457832771,-269.83626346,0.00022898,2,"2024-01-05T12:30:32.771",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277379,1704457832780,-301.20793522,0.00022898,2,"2024-01-05T12:30:32.780",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277380,1704457832790,-2189.02616561,0.00022898,2,"2024-01-05T12:30:32.790",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277381,1704457832799,-234.34924419,0.00022898,2,"2024-01-05T12:30:32.799",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277382,1704457832809,-105571.59489426,0.00022898,2,"2024-01-05T12:30:32.809",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277383,1704457832818,-3932.9545,0.00022899,2,"2024-01-05T12:30:32.818",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277384,1704457832828,-628.2273,0.00022899,2,"2024-01-05T12:30:32.828",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277385,1704457832838,-920.9362698,0.00022899,2,"2024-01-05T12:30:32.838",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277386,1704457832848,-189.24980776,0.000229,2,"2024-01-05T12:30:32.848",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277387,1704457832858,-153.90777289,0.000229,2,"2024-01-05T12:30:32.858",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277388,1704457832867,-17655.6251238,0.000229,2,"2024-01-05T12:30:32.867",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277389,1704457832882,-6478.3248762,0.000229,2,"2024-01-05T12:30:32.882",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277390,1704457832892,-374.89309952,0.000229,2,"2024-01-05T12:30:32.892",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277391,1704457832901,-956.85098258,0.000229,2,"2024-01-05T12:30:32.901",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277392,1704457832911,-165.59105574,0.000229,2,"2024-01-05T12:30:32.911",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277393,1704457832920,-373.95779263,0.000229,2,"2024-01-05T12:30:32.920",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277394,1704457832929,-371.42381321,0.000229,2,"2024-01-05T12:30:32.929",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277395,1704457832939,-456.35624267,0.000229,2,"2024-01-05T12:30:32.939",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277396,1704457832948,-344.76318922,0.000229,2,"2024-01-05T12:30:32.948",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277397,1704457832958,-738.14,0.00022919,2,"2024-01-05T12:30:32.958",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277398,1704457832967,-800.0,0.00022986,2,"2024-01-05T12:30:32.967",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277399,1704457832980,-168.03532328,0.0002299,2,"2024-01-05T12:30:32.980",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277400,1704457832990,-168.03532328,0.0002299,2,"2024-01-05T12:30:32.990",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277401,1704457832999,-168.03532328,0.0002299,2,"2024-01-05T12:30:32.999",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277402,1704457833009,-2477.71126209,0.00022997,2,"2024-01-05T12:30:33.009",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277403,1704457833019,-6238.94044513,0.00022997,2,"2024-01-05T12:30:33.019",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277404,1704457833028,-5480.20278799,0.00022997,2,"2024-01-05T12:30:33.028",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277405,1704457833057,-415.3872041,0.00022997,2,"2024-01-05T12:30:33.057",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277406,1704457833070,-3909.36693111,0.00022997,2,"2024-01-05T12:30:33.070",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277407,1704457833110,-271.48453953,0.00022997,2,"2024-01-05T12:30:33.110",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277408,1704457833122,-2186.00737166,0.00022997,2,"2024-01-05T12:30:33.122",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277409,1704457833132,-299.93588338,0.00022997,2,"2024-01-05T12:30:33.132",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277410,1704457833142,-1233.23044699,0.00022997,2,"2024-01-05T12:30:33.142",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277411,1704457833151,-235.59411495,0.00022997,2,"2024-01-05T12:30:33.151",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277441,1704457837832,-1599.39496542,0.00022997,2,"2024-01-05T12:30:37.832",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277443,1704457837842,-14034.99743461,0.00022998,2,"2024-01-05T12:30:37.842",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277445,1704457837852,-269.8078803,0.00022998,2,"2024-01-05T12:30:37.852",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277447,1704457837862,-660.48413816,0.00022998,2,"2024-01-05T12:30:37.862",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277449,1704457837871,-385.2396899,0.00022998,2,"2024-01-05T12:30:37.871",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277451,1704457837881,-578.0045009,0.00022998,2,"2024-01-05T12:30:37.881",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277453,1704457837891,-5697.5465973,0.00022998,2,"2024-01-05T12:30:37.891",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277455,1704457837903,-947.9412491,0.00022998,2,"2024-01-05T12:30:37.903",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277457,1704457837913,-54320.6973333,0.00022998,2,"2024-01-05T12:30:37.913",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277459,1704457837927,-180.2631699,0.00022998,2,"2024-01-05T12:30:37.927",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277461,1704457837939,-79140.7597512,0.00022998,2,"2024-01-05T12:30:37.939",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277462,1704457837949,-12090.7116764,0.00022998,2,"2024-01-05T12:30:37.949",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277463,1704457837960,-427.35500465,0.00022998,2,"2024-01-05T12:30:37.960",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277464,1704457837971,-18952.0354155,0.00022999,2,"2024-01-05T12:30:37.971",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277465,1704457837989,-157.04252938,0.00022999,2,"2024-01-05T12:30:37.989",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277466,1704457838000,-782.21775168,0.00022999,2,"2024-01-05T12:30:38.000",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277467,1704457838012,-361.05118527,0.00022999,2,"2024-01-05T12:30:38.012",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277468,1704457838022,-160.13125081,0.00022999,2,"2024-01-05T12:30:38.022",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277469,1704457838032,-361.23781306,0.00022999,2,"2024-01-05T12:30:38.032",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277470,1704457838042,-266.93262911,0.00022999,2,"2024-01-05T12:30:38.042",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277471,1704457838051,-385503.62676265,0.00023,2,"2024-01-05T12:30:38.051",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277472,1704457838064,-203353.47118025,0.00023,2,"2024-01-05T12:30:38.064",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277473,1704457838074,-375560.72170228,0.00023,2,"2024-01-05T12:30:38.074",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277474,1704457838091,-2761666.1474283,0.00023,2,"2024-01-05T12:30:38.091",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277475,1704457838100,-3722232.911811,0.00023,2,"2024-01-05T12:30:38.100",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277476,1704457838110,-931.13114601,0.00023,2,"2024-01-05T12:30:38.110",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277477,1704457838120,-605805.49152776,0.00023,2,"2024-01-05T12:30:38.120",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277478,1704457838132,-2269.52185068,0.00023,2,"2024-01-05T12:30:38.132",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277479,1704457838222,-11558.39065178,0.00023,2,"2024-01-05T12:30:38.222",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277480,1704457838234,-1311.34289306,0.00023,2,"2024-01-05T12:30:38.234",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277481,1704457838246,-1988.34535135,0.00023,2,"2024-01-05T12:30:38.246",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277482,1704457838270,-563.575,0.00023,2,"2024-01-05T12:30:38.270",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277483,1704457838282,-928.10102402,0.00023,2,"2024-01-05T12:30:38.282",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277484,1704457838294,-7133.400015,0.00023,2,"2024-01-05T12:30:38.294",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277526,1704457840337,-257.9798506,0.00023,2,"2024-01-05T12:30:40.337",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277527,1704457840350,-1055.08861201,0.00023,2,"2024-01-05T12:30:40.350",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277528,1704457840685,-3825.71925,0.00023,2,"2024-01-05T12:30:40.685",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277529,1704457840700,-4339.61736966,0.00023,2,"2024-01-05T12:30:40.700",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277604,1704457842822,-266.93262911,0.00022999,2,"2024-01-05T12:30:42.822",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277606,1704457842834,-1211.62447086,0.00023,2,"2024-01-05T12:30:42.834",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277609,1704457842850,-4638.01323963,0.00023,2,"2024-01-05T12:30:42.850",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277611,1704457842862,-4470.2230892,0.00023,2,"2024-01-05T12:30:42.862",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277612,1704457842900,-8788.6233057,0.00023,2,"2024-01-05T12:30:42.900",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277613,1704457842912,-327.52,0.00023,2,"2024-01-05T12:30:42.912",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277614,1704457843082,-440601.86578256,0.00023,2,"2024-01-05T12:30:43.082",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277645,1704457846044,-389.28099996,0.00023,2,"2024-01-05T12:30:46.044",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277650,1704457878130,189.08,0.00021376,2,"2024-01-05T12:31:18.130",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277651,1704458046637,203.0,0.00022141,2,"2024-01-05T12:34:06.637",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277652,1704458113948,158.31,0.00022059,2,"2024-01-05T12:35:13.948",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277653,1704458132757,178.03,0.00021841,2,"2024-01-05T12:35:32.757",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277654,1704458316134,179.62,0.00020082,2,"2024-01-05T12:38:36.134",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277655,1704458316375,179.62,0.00022346,2,"2024-01-05T12:38:36.375",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277656,1704458482423,1502.99860694,0.00025,7,"2024-01-05T12:41:22.423",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277658,1704458608308,162.6,0.00021999,2,"2024-01-05T12:43:28.308",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277659,1704458635268,262.4,0.00022164,2,"2024-01-05T12:43:55.268",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277660,1704458678725,2231.61459739,0.00021999,2,"2024-01-05T12:44:38.725",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277661,1704458678748,5062.49540261,0.00021999,2,"2024-01-05T12:44:38.748",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277663,1704458699593,187.51135195,0.00022128,2,"2024-01-05T12:44:59.593",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277664,1704458699617,393.79864805,0.00022128,2,"2024-01-05T12:44:59.617",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277665,1704458721951,541.83388243,0.000225,2,"2024-01-05T12:45:21.951",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277666,1704458726698,160.56,0.00022164,2,"2024-01-05T12:45:26.698",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277667,1704458736644,150.0,0.00022473,2,"2024-01-05T12:45:36.644",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277668,1704458739282,157.69,0.00022335,2,"2024-01-05T12:45:39.282",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277671,1704458765184,161.65,0.00020183,2,"2024-01-05T12:46:05.184",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277672,1704458765381,161.65,0.00022447,2,"2024-01-05T12:46:05.381",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277679,1704458866435,168.52,0.00021999,2,"2024-01-05T12:47:46.435",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277680,1704458939478,168.49,0.00022072,2,"2024-01-05T12:48:59.478",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277681,1704458983275,1094.91415065,0.00022072,2,"2024-01-05T12:49:43.275",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277682,1704458986918,155.38164155,0.00022072,2,"2024-01-05T12:49:46.918",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277683,1704459003274,375.5224848,0.00022072,2,"2024-01-05T12:50:03.274",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277686,1704459020374,174.23,0.0002201,2,"2024-01-05T12:50:20.374",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277740,1704459031954,-1278.82160055,0.00022548,2,"2024-01-05T12:50:31.954",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277745,1704459032034,-1477.39515843,0.00022548,2,"2024-01-05T12:50:32.034",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277746,1704459032046,-71622.70950066,0.00022548,2,"2024-01-05T12:50:32.046",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277747,1704459032059,-642.5144948,0.00022548,2,"2024-01-05T12:50:32.059",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277748,1704459032071,-556.53,0.00022548,2,"2024-01-05T12:50:32.071",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277749,1704459032083,-1103.3,0.00022548,2,"2024-01-05T12:50:32.083",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277750,1704459032096,-1550.3468,0.00022548,2,"2024-01-05T12:50:32.096",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277751,1704459032108,-529.8845438,0.00022548,2,"2024-01-05T12:50:32.108",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277752,1704459032126,-1356.33585999,0.00022548,2,"2024-01-05T12:50:32.126",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277753,1704459032138,-16720.4311,0.00022548,2,"2024-01-05T12:50:32.138",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277754,1704459032150,-522.94853577,0.00022548,2,"2024-01-05T12:50:32.150",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277755,1704459032290,-264.90308115,0.00022548,2,"2024-01-05T12:50:32.290",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277756,1704459032302,-10978.99999995,0.00022548,2,"2024-01-05T12:50:32.302",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277757,1704459032315,-543.29728188,0.00022548,2,"2024-01-05T12:50:32.315",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277759,1704459032326,-1894.56032884,0.00022548,2,"2024-01-05T12:50:32.326",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277760,1704459032353,-14560.58050813,0.00022548,2,"2024-01-05T12:50:32.353",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277761,1704459032380,-748.76317259,0.00022548,2,"2024-01-05T12:50:32.380",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277762,1704459032418,-4254.62068865,0.00022548,2,"2024-01-05T12:50:32.418",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277763,1704459032430,-13151.71555353,0.00022548,2,"2024-01-05T12:50:32.430",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277764,1704459032440,-47.33241603,0.00022549,2,"2024-01-05T12:50:32.440",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277765,1704459032452,-113.22758397,0.00022549,2,"2024-01-05T12:50:32.452",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277766,1704459032462,-150.0,0.00022549,2,"2024-01-05T12:50:32.462",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277767,1704459032472,-203.07724,0.0002277,2,"2024-01-05T12:50:32.472",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277768,1704459032482,-20365.24493856,0.00022815,2,"2024-01-05T12:50:32.482",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277769,1704459032493,-500.0,0.00022816,2,"2024-01-05T12:50:32.493",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277770,1704459032504,-200.0,0.00022816,2,"2024-01-05T12:50:32.504",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277771,1704459032513,-157.69,0.0002286,2,"2024-01-05T12:50:32.513",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277772,1704459032525,-171.61158482,0.00022885,2,"2024-01-05T12:50:32.525",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277773,1704459032535,-415.92827284,0.00022898,2,"2024-01-05T12:50:32.535",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277774,1704459032544,-415.92827282,0.00022899,2,"2024-01-05T12:50:32.544",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277775,1704459032554,-633.72,0.000229,2,"2024-01-05T12:50:32.554",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277776,1704459032567,-187.71033444,0.000229,2,"2024-01-05T12:50:32.567",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277777,1704459032577,-200.74611805,0.000229,2,"2024-01-05T12:50:32.577",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277778,1704459032586,-172.38159461,0.000229,2,"2024-01-05T12:50:32.586",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277779,1704459032595,-415.92827282,0.000229,2,"2024-01-05T12:50:32.595",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277780,1704459032605,-159.47516376,0.000229,2,"2024-01-05T12:50:32.605",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277781,1704459032617,-228.17812133,0.000229,2,"2024-01-05T12:50:32.617",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277782,1704459032626,-160.56,0.00022934,2,"2024-01-05T12:50:32.626",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277783,1704459032638,-332.92724832,0.00022985,3,"2024-01-05T12:50:32.638",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277784,1704459032648,-19973.04218364,0.00022985,2,"2024-01-05T12:50:32.648",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277785,1704459032658,-420.04,0.00022986,2,"2024-01-05T12:50:32.658",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277786,1704459032668,-494.45,0.00022986,2,"2024-01-05T12:50:32.668",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277787,1704459032679,-5610.57,0.00022986,2,"2024-01-05T12:50:32.679",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277788,1704459032689,-499.99,0.00022986,2,"2024-01-05T12:50:32.689",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277789,1704459032699,-1767.61,0.00022986,2,"2024-01-05T12:50:32.699",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277790,1704459032708,-1157.84751611,0.00022996,2,"2024-01-05T12:50:32.708",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277791,1704459032717,-243.85125634,0.00022996,2,"2024-01-05T12:50:32.717",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277792,1704459032727,-1760.94594392,0.00022996,2,"2024-01-05T12:50:32.727",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277793,1704459032738,-343.36644218,0.00022996,2,"2024-01-05T12:50:32.738",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277794,1704459032748,-372.4234725,0.00022996,2,"2024-01-05T12:50:32.748",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277795,1704459032759,-272.38351934,0.00022996,2,"2024-01-05T12:50:32.759",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277796,1704459032769,-160.08672756,0.00022996,2,"2024-01-05T12:50:32.769",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277797,1704459032779,-251.79727683,0.00022996,2,"2024-01-05T12:50:32.779",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277798,1704459032789,-843.00113502,0.00022996,2,"2024-01-05T12:50:32.789",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277799,1704459032800,-207.83148372,0.00022996,2,"2024-01-05T12:50:32.800",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277800,1704459032810,-245.54211778,0.00022996,2,"2024-01-05T12:50:32.810",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277801,1704459032819,-2293.55284014,0.00022996,2,"2024-01-05T12:50:32.819",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277802,1704459032829,-430.12467534,0.00022996,2,"2024-01-05T12:50:32.829",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277803,1704459032839,-372.3247722,0.00022996,2,"2024-01-05T12:50:32.839",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277804,1704459032849,-156.4406449,0.00022996,2,"2024-01-05T12:50:32.849",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277805,1704459032859,-1141.28374699,0.00022996,2,"2024-01-05T12:50:32.859",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277806,1704459032869,-513.69778937,0.00022996,2,"2024-01-05T12:50:32.869",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277807,1704459032879,-1308.18613366,0.00022996,2,"2024-01-05T12:50:32.879",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277808,1704459032890,-360.17751082,0.00022996,2,"2024-01-05T12:50:32.890",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277809,1704459032901,-522.07104133,0.00022996,2,"2024-01-05T12:50:32.901",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277810,1704459032911,-195.24808762,0.00022996,2,"2024-01-05T12:50:32.911",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277811,1704459032921,-211.57994505,0.00022996,2,"2024-01-05T12:50:32.921",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277812,1704459032931,-317.68758824,0.00022996,2,"2024-01-05T12:50:32.931",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277813,1704459032941,-187.63033208,0.00022996,2,"2024-01-05T12:50:32.941",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277814,1704459032951,-18870.89389379,0.00022997,2,"2024-01-05T12:50:32.951",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277815,1704459032961,-6541.4150084,0.00022998,2,"2024-01-05T12:50:32.961",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277816,1704459032972,-796.97542021,0.00022999,2,"2024-01-05T12:50:32.972",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277817,1704459032982,-266.93262911,0.00022999,2,"2024-01-05T12:50:32.982",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277818,1704459032992,-65779.80527778,0.00023,2,"2024-01-05T12:50:32.992",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277819,1704459033006,-178270.59823564,0.00023,2,"2024-01-05T12:50:33.006",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277820,1704459033019,-21200.22402018,0.00023,2,"2024-01-05T12:50:33.019",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277821,1704459034898,562.53338269,0.00020067,2,"2024-01-05T12:50:34.898",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277822,1704459034992,302.96537039,0.00022434,2,"2024-01-05T12:50:34.992",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277848,1704459037955,-1070.38310566,0.00022547,2,"2024-01-05T12:50:37.955",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277850,1704459037965,-199.40938153,0.00022547,2,"2024-01-05T12:50:37.965",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277852,1704459037975,-157.15051088,0.00022547,2,"2024-01-05T12:50:37.975",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277854,1704459037985,-270.62291569,0.00022547,2,"2024-01-05T12:50:37.985",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277856,1704459037995,-5242.32156854,0.00022814,2,"2024-01-05T12:50:37.995",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277858,1704459038005,-215.21165486,0.00022814,2,"2024-01-05T12:50:38.005",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277860,1704459038015,-160.82636773,0.00022814,2,"2024-01-05T12:50:38.015",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277867,1704459038276,-180.92455065,0.00022814,2,"2024-01-05T12:50:38.276",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277868,1704459038304,-258.83583849,0.00022814,2,"2024-01-05T12:50:38.304",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277869,1704459038313,-4544.31438567,0.00022814,2,"2024-01-05T12:50:38.313",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277870,1704459038326,-11.38303498,0.00022814,2,"2024-01-05T12:50:38.326",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277871,1704459038335,-216.52681729,0.00022814,2,"2024-01-05T12:50:38.335",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277872,1704459038345,-360.0278767,0.00022814,2,"2024-01-05T12:50:38.345",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277873,1704459038354,-260.19540139,0.00022814,2,"2024-01-05T12:50:38.354",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277874,1704459038363,-155.3270068,0.00022814,2,"2024-01-05T12:50:38.363",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277875,1704459038372,-1179.63375551,0.00022815,2,"2024-01-05T12:50:38.372",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277876,1704459038382,-30592.40491025,0.00023,2,"2024-01-05T12:50:38.382",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277877,1704459038394,-26465.97026144,0.00023,2,"2024-01-05T12:50:38.394",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277878,1704459038489,-385770.55939176,0.00023,2,"2024-01-05T12:50:38.489",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277879,1704459038501,-578914.19288253,0.00023,2,"2024-01-05T12:50:38.501",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277882,1704459038528,-218.64004931,0.00022814,2,"2024-01-05T12:50:38.528",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277884,1704459038537,-47109.11930268,0.00023,2,"2024-01-05T12:50:38.537",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277886,1704459038548,-34976.73482022,0.00023,2,"2024-01-05T12:50:38.548",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277889,1704459038559,-376.35719022,0.00023,2,"2024-01-05T12:50:38.559",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277890,1704459038574,-1189154.3404385,0.00023,2,"2024-01-05T12:50:38.574",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277891,1704459038585,-13065.45645089,0.00023,2,"2024-01-05T12:50:38.585",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277892,1704459038601,-410.76,0.00023,2,"2024-01-05T12:50:38.601",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277903,1704459038795,-21063.87560074,0.00023,2,"2024-01-05T12:50:38.795",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277905,1704459038807,-343.36644218,0.00023,2,"2024-01-05T12:50:38.807",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277908,1704459038823,-846.249995,0.00023,2,"2024-01-05T12:50:38.823",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277918,1704459038909,-625.05984695,0.00023,2,"2024-01-05T12:50:38.909",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277920,1704459038921,-431.95013453,0.00023,2,"2024-01-05T12:50:38.921",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277923,1704459038942,-41170.33411353,0.00023,2,"2024-01-05T12:50:38.942",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277925,1704459038953,-404.99995,0.00023,2,"2024-01-05T12:50:38.953",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277928,1704459038969,-1963.3065088,0.00023,2,"2024-01-05T12:50:38.969",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277937,1704459039918,280.70420003,0.00022322,2,"2024-01-05T12:50:39.918",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277951,1704459041440,-184.22579518,0.00022813,2,"2024-01-05T12:50:41.440",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277953,1704459041450,-198.85792776,0.00022813,2,"2024-01-05T12:50:41.450",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277955,1704459041459,-26.24627706,0.00022813,2,"2024-01-05T12:50:41.459",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277957,1704459041472,-187.93234226,0.00022813,2,"2024-01-05T12:50:41.472",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277958,1704459041482,-200.6455815,0.00022813,2,"2024-01-05T12:50:41.482",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277959,1704459041492,-138.96893147,0.00022813,2,"2024-01-05T12:50:41.492",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277960,1704459041507,-119.66976705,0.00022813,2,"2024-01-05T12:50:41.507",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277961,1704459041517,-155.0,0.00022813,2,"2024-01-05T12:50:41.517",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277962,1704459041530,-29576.42098558,0.00023,2,"2024-01-05T12:50:41.530",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277963,1704459041543,-48418.00000009,0.00023,2,"2024-01-05T12:50:41.543",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277964,1704459041555,-1478.37000005,0.00023,2,"2024-01-05T12:50:41.555",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277965,1704459041568,-2164.99999919,0.00023,2,"2024-01-05T12:50:41.568",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277966,1704459041613,-11338.6,0.00023,2,"2024-01-05T12:50:41.613",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277967,1704459041626,-8080.0,0.00023,2,"2024-01-05T12:50:41.626",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277968,1704459041638,-16649.9999,0.00023,2,"2024-01-05T12:50:41.638",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277969,1704459041649,-917.22325707,0.00023,2,"2024-01-05T12:50:41.649",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277970,1704459041660,-6612.2428,0.00023,2,"2024-01-05T12:50:41.660",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277971,1704459041688,-6508.57146713,0.00023,2,"2024-01-05T12:50:41.688",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277972,1704459041699,-17920.73240916,0.00023,2,"2024-01-05T12:50:41.699",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277973,1704459041711,-871.01413289,0.00023,2,"2024-01-05T12:50:41.711",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277974,1704459041723,-465.2588816,0.00023,2,"2024-01-05T12:50:41.723",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277975,1704459041737,-269.2302333,0.00023,2,"2024-01-05T12:50:41.737",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277976,1704459041749,-3054.93201405,0.00023,2,"2024-01-05T12:50:41.749",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277977,1704459041995,-6360.51982602,0.00023,2,"2024-01-05T12:50:41.995",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277978,1704459042009,-1209.85005545,0.00023,2,"2024-01-05T12:50:42.009",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277979,1704459042037,-3254.98910633,0.00023,2,"2024-01-05T12:50:42.037",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277980,1704459042049,-1356.54202793,0.00023,2,"2024-01-05T12:50:42.049",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277981,1704459042062,-11266.52977116,0.00023,2,"2024-01-05T12:50:42.062",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277991,1704459042568,-360.67956446,0.00022768,2,"2024-01-05T12:50:42.568",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277992,1704459042578,-112842.6008311,0.00023,2,"2024-01-05T12:50:42.578",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277993,1704459042590,-62073.10566872,0.00023,2,"2024-01-05T12:50:42.590",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277994,1704459042601,-260.8434565,0.00023,2,"2024-01-05T12:50:42.601",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277995,1704459042613,-1006.632,0.00023,2,"2024-01-05T12:50:42.613",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277996,1704459042625,-349.95,0.00023,2,"2024-01-05T12:50:42.625",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277997,1704459042637,-1148.68411142,0.00023,2,"2024-01-05T12:50:42.637",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277998,1704459042650,-88500.0,0.00023,2,"2024-01-05T12:50:42.650",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310277999,1704459042662,-10426.8929,0.00023,2,"2024-01-05T12:50:42.662",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278000,1704459042674,-310.5,0.00023,2,"2024-01-05T12:50:42.674",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278008,1704459042812,-333.46208554,0.00023,2,"2024-01-05T12:50:42.812",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278009,1704459042824,-2319.09367613,0.00023,2,"2024-01-05T12:50:42.824",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278010,1704459042836,-8593.726155,0.00023,2,"2024-01-05T12:50:42.836",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278011,1704459042847,-4304.1,0.00023,2,"2024-01-05T12:50:42.847",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278015,1704459042859,-41000.0,0.00023,2,"2024-01-05T12:50:42.859",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278022,1704459042892,-368.46543218,0.00023,2,"2024-01-05T12:50:42.892",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278027,1704459042903,-345.381997,0.00023,2,"2024-01-05T12:50:42.903",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278032,1704459042915,-398.356242,0.00023,2,"2024-01-05T12:50:42.915",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278036,1704459042927,-1281.51,0.00023,2,"2024-01-05T12:50:42.927",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278044,1704459043005,-593.8178,0.00023,2,"2024-01-05T12:50:43.005",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278045,1704459043017,-400.59826215,0.00023,2,"2024-01-05T12:50:43.017",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278046,1704459043028,-988.67004795,0.00023,2,"2024-01-05T12:50:43.028",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278047,1704459043040,-4262.22663528,0.00023,2,"2024-01-05T12:50:43.040",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278048,1704459043052,-1907.41175,0.00023,2,"2024-01-05T12:50:43.052",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278049,1704459043065,-2134.05,0.00023,2,"2024-01-05T12:50:43.065",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278050,1704459043077,-53976.90365645,0.00023,2,"2024-01-05T12:50:43.077",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278051,1704459043089,-1758.93979561,0.00023,2,"2024-01-05T12:50:43.089",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278052,1704459043101,-683.51817911,0.00023,2,"2024-01-05T12:50:43.101",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278053,1704459043113,-307.748,0.00023,2,"2024-01-05T12:50:43.113",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278054,1704459043125,-420.77991613,0.00023,2,"2024-01-05T12:50:43.125",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278055,1704459043137,-7725.39317025,0.00023,2,"2024-01-05T12:50:43.137",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278056,1704459043149,-12105.79226862,0.00023,2,"2024-01-05T12:50:43.149",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278057,1704459043162,-4376.30088657,0.00023,2,"2024-01-05T12:50:43.162",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278058,1704459043174,-3689.03800843,0.00023,2,"2024-01-05T12:50:43.174",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278059,1704459043297,-225.52101914,0.00022812,2,"2024-01-05T12:50:43.297",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278060,1704459043307,-155.0,0.00022812,2,"2024-01-05T12:50:43.307",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278061,1704459043318,-573.66482822,0.00022813,2,"2024-01-05T12:50:43.318",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278062,1704459043332,-41.0503102,0.00023,2,"2024-01-05T12:50:43.332",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278063,1704459043349,-500.0,0.00023,2,"2024-01-05T12:50:43.349",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278064,1704459043389,-407.122597,0.00023,2,"2024-01-05T12:50:43.389",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278065,1704459043401,-3315.53537595,0.00023,2,"2024-01-05T12:50:43.401",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278067,1704459043413,-1504.36617907,0.00023,2,"2024-01-05T12:50:43.413",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278069,1704459043425,-1474.5827536,0.00023,2,"2024-01-05T12:50:43.425",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278092,1704459043553,-2456.9579334,0.00023,2,"2024-01-05T12:50:43.553",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278094,1704459043565,-17543.47061946,0.00023,2,"2024-01-05T12:50:43.565",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278097,1704459043577,-22518.24227695,0.00023,2,"2024-01-05T12:50:43.577",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278099,1704459043589,-3891.99660597,0.00023,2,"2024-01-05T12:50:43.589",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278101,1704459043603,-4672.57898277,0.00023,2,"2024-01-05T12:50:43.603",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278104,1704459043614,-3569.46248583,0.00023,2,"2024-01-05T12:50:43.614",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278106,1704459043627,-13982.7120231,0.00023,2,"2024-01-05T12:50:43.627",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278108,1704459043639,-6199.74965673,0.00023,2,"2024-01-05T12:50:43.639",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278110,1704459043651,-338.89347841,0.00023,2,"2024-01-05T12:50:43.651",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278113,1704459043663,-2493.21519858,0.00023,2,"2024-01-05T12:50:43.663",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278115,1704459043675,-442.56,0.00023,2,"2024-01-05T12:50:43.675",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278117,1704459043687,-424.33,0.00023,2,"2024-01-05T12:50:43.687",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278119,1704459043698,-359.971001,0.00023,2,"2024-01-05T12:50:43.698",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278123,1704459043727,-10800.0,0.00023,2,"2024-01-05T12:50:43.727",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278125,1704459043740,-972.47056275,0.00023,2,"2024-01-05T12:50:43.740",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278129,1704459043771,-1213.0333137,0.00023,2,"2024-01-05T12:50:43.771",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278131,1704459043782,-2581.22148116,0.00023,2,"2024-01-05T12:50:43.782",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278134,1704459043793,-2100.0,0.00023,2,"2024-01-05T12:50:43.793",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278136,1704459043805,-12318.8409709,0.00023,2,"2024-01-05T12:50:43.805",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278138,1704459043816,-315.35737167,0.00023,2,"2024-01-05T12:50:43.816",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278140,1704459043828,-5800.57177946,0.00023,2,"2024-01-05T12:50:43.828",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278143,1704459043839,-360.36585024,0.00023,2,"2024-01-05T12:50:43.839",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278145,1704459043851,-320.0,0.00023,2,"2024-01-05T12:50:43.851",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278147,1704459043863,-965.16886545,0.00023,2,"2024-01-05T12:50:43.863",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278149,1704459043875,-1260.0,0.00023,2,"2024-01-05T12:50:43.875",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278152,1704459043890,-25573.22,0.00023,2,"2024-01-05T12:50:43.890",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278155,1704459043910,-293.0,0.00023,2,"2024-01-05T12:50:43.910",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278157,1704459043921,-2044.80001,0.00023,2,"2024-01-05T12:50:43.921",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278160,1704459043932,-354.68122052,0.00023,2,"2024-01-05T12:50:43.932",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278162,1704459043945,-491.95199998,0.00023,2,"2024-01-05T12:50:43.945",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278165,1704459043960,-3254.05749262,0.00023,2,"2024-01-05T12:50:43.960",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278168,1704459043984,-321.18769235,0.00023,2,"2024-01-05T12:50:43.984",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278170,1704459043996,-8198.1545939,0.00023,2,"2024-01-05T12:50:43.996",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278441,1704459046019,-160.20887857,0.00022812,2,"2024-01-05T12:50:46.019",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278445,1704459046031,-1851.98145614,0.00022812,2,"2024-01-05T12:50:46.031",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278448,1704459046040,-155.17020376,0.00022812,2,"2024-01-05T12:50:46.040",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278451,1704459046050,-1704.56212091,0.00022812,2,"2024-01-05T12:50:46.050",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278455,1704459046059,-336.69086329,0.00022999,2,"2024-01-05T12:50:46.059",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278459,1704459046069,-158.58052162,0.00022999,2,"2024-01-05T12:50:46.069",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278462,1704459046079,-9531.57589726,0.00023,2,"2024-01-05T12:50:46.079",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278465,1704459046091,-285.975,0.00023,2,"2024-01-05T12:50:46.091",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278468,1704459046102,-734.02466279,0.00023,2,"2024-01-05T12:50:46.102",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278472,1704459046113,-2059.66811247,0.00023,2,"2024-01-05T12:50:46.113",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278475,1704459046125,-1795.26069847,0.00023,2,"2024-01-05T12:50:46.125",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278479,1704459046136,-287.8145,0.00023,2,"2024-01-05T12:50:46.136",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278481,1704459046148,-3884.16223265,0.00023,2,"2024-01-05T12:50:46.148",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278484,1704459046160,-72612.91157249,0.00023,2,"2024-01-05T12:50:46.160",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278489,1704459046199,-729.0,0.00023,2,"2024-01-05T12:50:46.199",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278491,1704459046211,-786.19383553,0.00023,2,"2024-01-05T12:50:46.211",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278493,1704459046222,-4788.45970058,0.00023,2,"2024-01-05T12:50:46.222",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278495,1704459046234,-413.80023299,0.00023,2,"2024-01-05T12:50:46.234",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278498,1704459046245,-269.0,0.00023,2,"2024-01-05T12:50:46.245",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278500,1704459046257,-3618.23728068,0.00023,2,"2024-01-05T12:50:46.257",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278502,1704459046269,-1307.43185899,0.00023,2,"2024-01-05T12:50:46.269",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278505,1704459046285,-1550.04806469,0.00023,2,"2024-01-05T12:50:46.285",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278510,1704459046324,-155.60236669,0.00022999,2,"2024-01-05T12:50:46.324",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278512,1704459046333,-65099.13493372,0.00023,2,"2024-01-05T12:50:46.333",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278514,1704459046350,-7905.28182825,0.00023,2,"2024-01-05T12:50:46.350",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278517,1704459046362,-559.41865538,0.00023,2,"2024-01-05T12:50:46.362",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278519,1704459046374,-8752.60536458,0.00023,2,"2024-01-05T12:50:46.374",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278524,1704459046414,-447224.61023811,0.00023,2,"2024-01-05T12:50:46.414",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278526,1704459046426,-429.34971866,0.00023,2,"2024-01-05T12:50:46.426",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278528,1704459046437,-766.49480908,0.00023,2,"2024-01-05T12:50:46.437",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278530,1704459046449,-621.58939941,0.00023,2,"2024-01-05T12:50:46.449",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278534,1704459046461,-1469.4296755,0.00023,2,"2024-01-05T12:50:46.461",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278537,1704459046474,-1693.6,0.00023,2,"2024-01-05T12:50:46.474",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278541,1704459046487,-6783.69537945,0.00023,2,"2024-01-05T12:50:46.487",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278544,1704459046497,-14959.36590185,0.00023,2,"2024-01-05T12:50:46.497",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278567,1704459046606,-1200.0,0.00023,2,"2024-01-05T12:50:46.606",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278571,1704459046618,-7736.85058684,0.00023,2,"2024-01-05T12:50:46.618",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278574,1704459046630,-420.11600238,0.00023,2,"2024-01-05T12:50:46.630",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278577,1704459046642,-3150.175028,0.00023,2,"2024-01-05T12:50:46.642",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310278582,1704459046657,-18036.91484633,0.00023,2,"2024-01-05T12:50:46.657",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310279207,1704459052839,446.17403311,0.00020468,2,"2024-01-05T12:50:52.839",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280142,1704459062159,620.21196217,0.00022078,2,"2024-01-05T12:51:02.159",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280271,1704459063762,2917.45159608,0.00022078,2,"2024-01-05T12:51:03.762",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280272,1704459063791,263.85417549,0.00022078,2,"2024-01-05T12:51:03.791",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280280,1704459144349,1530.34074887,0.00022078,2,"2024-01-05T12:52:24.349",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280281,1704459157893,172.81,0.00022016,2,"2024-01-05T12:52:37.893",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280282,1704459161205,235.88,0.00022182,2,"2024-01-05T12:52:41.205",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280283,1704459161408,235.88,0.00022242,2,"2024-01-05T12:52:41.408",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280284,1704459161611,235.88,0.00022303,2,"2024-01-05T12:52:41.611",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280285,1704459161841,235.88,0.00022364,2,"2024-01-05T12:52:41.841",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280286,1704459162225,235.88,0.00022425,2,"2024-01-05T12:52:42.225",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280287,1704459162430,235.88,0.00022486,2,"2024-01-05T12:52:42.430",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280288,1704459167237,967.19,0.00021929,2,"2024-01-05T12:52:47.237",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280289,1704459226104,156.38,0.00022052,2,"2024-01-05T12:53:46.104",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280290,1704459226326,156.38,0.00022311,2,"2024-01-05T12:53:46.326",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280291,1704459247899,244.39,0.00019894,2,"2024-01-05T12:54:07.899",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280292,1704459248088,244.39,0.00022158,2,"2024-01-05T12:54:08.088",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280293,1704459324361,155.0,0.00021811,2,"2024-01-05T12:55:24.361",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280294,1704459349157,282.85255823,0.00022,2,"2024-01-05T12:55:49.157",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280295,1704459354635,1089.24,0.00021816,2,"2024-01-05T12:55:54.635",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280296,1704459362715,500.0,0.00021807,2,"2024-01-05T12:56:02.715",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280297,1704459379806,475.87,0.00021798,2,"2024-01-05T12:56:19.806",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280298,1704459379951,475.87,0.00021913,2,"2024-01-05T12:56:19.951",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280299,1704459380186,475.87,0.00022028,2,"2024-01-05T12:56:20.186",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280300,1704459380357,475.87,0.00022142,2,"2024-01-05T12:56:20.357",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280301,1704459380762,475.87,0.00022257,2,"2024-01-05T12:56:20.762",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280302,1704459380978,475.87,0.00022372,2,"2024-01-05T12:56:20.978",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280303,1704459381462,475.87,0.00022487,2,"2024-01-05T12:56:21.462",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280304,1704459399475,170.37,0.00021779,2,"2024-01-05T12:56:39.475",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280305,1704459407973,158.95,0.00022327,2,"2024-01-05T12:56:47.973",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280306,1704459453860,204.0,0.00021927,2,"2024-01-05T12:57:33.860",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280307,1704459489072,180.24,0.00021808,2,"2024-01-05T12:58:09.072",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280308,1704459497654,1979.13,0.00021812,2,"2024-01-05T12:58:17.654",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280309,1704459511991,209.92,0.00021812,2,"2024-01-05T12:58:31.991",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280310,1704459547288,175.81,0.00022,2,"2024-01-05T12:59:07.288",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280312,1704459606476,2038.52,0.00021918,2,"2024-01-05T13:00:06.476",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280314,1704459674549,109691.18,0.00029,30,"2024-01-05T13:01:14.549",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280316,1704459682559,165.11,0.00021961,2,"2024-01-05T13:01:22.559",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280317,1704459682965,165.11,0.00022021,2,"2024-01-05T13:01:22.965",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280318,1704459683165,165.11,0.00022082,2,"2024-01-05T13:01:23.165",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280319,1704459683385,165.11,0.00022142,2,"2024-01-05T13:01:23.385",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280320,1704459683591,165.11,0.00022202,2,"2024-01-05T13:01:23.591",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280321,1704459683957,165.11,0.00022262,2,"2024-01-05T13:01:23.957",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280322,1704459684160,165.11,0.00022322,2,"2024-01-05T13:01:24.160",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280323,1704459684372,165.11,0.00022383,2,"2024-01-05T13:01:24.372",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280324,1704459684790,165.11,0.00022443,2,"2024-01-05T13:01:24.790",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280325,1704459687849,154.21,0.00021997,2,"2024-01-05T13:01:27.849",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280326,1704459701232,12801.2,0.00029,30,"2024-01-05T13:01:41.232",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280327,1704459720533,172.32,0.00021756,2,"2024-01-05T13:02:00.533",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280328,1704459788648,902.71,0.00021756,2,"2024-01-05T13:03:08.648",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280329,1704459801548,219.95,0.00019845,2,"2024-01-05T13:03:21.548",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280330,1704459801975,219.95,0.00022109,2,"2024-01-05T13:03:21.975",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280331,1704459807110,370.17576062,0.00022499,2,"2024-01-05T13:03:27.110",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280332,1704459828896,1654.08515166,0.00022499,2,"2024-01-05T13:03:48.896",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280333,1704459830339,2313.62459634,0.00022499,2,"2024-01-05T13:03:50.339",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280334,1704459832271,3037.08558605,0.00022499,2,"2024-01-05T13:03:52.271",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280335,1704459836415,152.98728631,0.00022401,2,"2024-01-05T13:03:56.415",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280336,1704459841440,152.98728623,0.00022429,2,"2024-01-05T13:04:01.440",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280337,1704459846411,152.98728623,0.00022456,2,"2024-01-05T13:04:06.411",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280338,1704459846842,-310.47062166,0.00022892,3,"2024-01-05T13:04:06.842",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280339,1704459851516,152.98728623,0.00022484,2,"2024-01-05T13:04:11.516",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280340,1704459890855,544.62,0.00021688,2,"2024-01-05T13:04:50.855",0.0003796,28.77,0.9663531618670727,1962861690.8370118]
[310280342,1704459919624,541.73644452,0.00022499,2,"2024-01-05T13:05:19.624",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280343,1704459936238,195.07,0.00021687,2,"2024-01-05T13:05:36.238",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280344,1704459944278,2939.6699928,0.00022499,2,"2024-01-05T13:05:44.278",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280345,1704459972389,832.06,0.00021693,2,"2024-01-05T13:06:12.389",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280353,1704460078960,12262.29609774,0.00022,2,"2024-01-05T13:07:58.960",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280354,1704460115573,158.31,0.00021913,2,"2024-01-05T13:08:35.573",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280355,1704460144057,172.32,0.00021697,2,"2024-01-05T13:09:04.057",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280356,1704460157549,670.9951114,0.00022499,2,"2024-01-05T13:09:17.549",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280357,1704460164068,151.35,0.00021871,2,"2024-01-05T13:09:24.068",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280358,1704460164315,151.35,0.00021975,2,"2024-01-05T13:09:24.315",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280359,1704460164385,175.81,0.00022,2,"2024-01-05T13:09:24.385",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280360,1704460164643,151.35,0.00022079,2,"2024-01-05T13:09:24.643",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280361,1704460164876,151.35,0.00022182,2,"2024-01-05T13:09:24.876",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280362,1704460165296,151.35,0.00022286,2,"2024-01-05T13:09:25.296",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280363,1704460165462,175.81,0.00022,2,"2024-01-05T13:09:25.462",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280364,1704460165506,151.35,0.00022389,2,"2024-01-05T13:09:25.506",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280365,1704460165719,151.35,0.00022493,2,"2024-01-05T13:09:25.719",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280380,1704460232166,197.95,0.00019832,2,"2024-01-05T13:10:32.166",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280381,1704460232180,-1654.08515166,0.000225,2,"2024-01-05T13:10:32.180",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280382,1704460232190,-152.98728623,0.00022512,2,"2024-01-05T13:10:32.190",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280383,1704460232199,-152.98728623,0.0002254,2,"2024-01-05T13:10:32.199",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280384,1704460232209,-152.98728623,0.00022567,2,"2024-01-05T13:10:32.209",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280385,1704460232219,-156.38,0.0002257,2,"2024-01-05T13:10:32.219",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280386,1704460232228,-152.98728623,0.00022595,2,"2024-01-05T13:10:32.228",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280387,1704460232238,-151.35,0.00022597,2,"2024-01-05T13:10:32.238",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280388,1704460232247,-150.0,0.000226,2,"2024-01-05T13:10:32.247",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280389,1704460232256,-276.58,0.00022601,2,"2024-01-05T13:10:32.256",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280390,1704460232266,-4636.42,0.00022601,2,"2024-01-05T13:10:32.266",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280391,1704460232275,-813.83570342,0.00022601,2,"2024-01-05T13:10:32.275",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280392,1704460232287,-264.198,0.00022601,2,"2024-01-05T13:10:32.287",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280393,1704460232299,-350.8128,0.00022601,2,"2024-01-05T13:10:32.299",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280394,1704460232319,-639.29473813,0.00022601,2,"2024-01-05T13:10:32.319",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280395,1704460232331,-1334.09167243,0.00022601,2,"2024-01-05T13:10:32.331",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280396,1704460232343,-561.46022541,0.00022601,2,"2024-01-05T13:10:32.343",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280397,1704460232382,-507.50742437,0.00022601,2,"2024-01-05T13:10:32.382",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280398,1704460232393,-849.835,0.00022601,2,"2024-01-05T13:10:32.393",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280401,1704460232516,-450.0,0.00022601,2,"2024-01-05T13:10:32.516",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280403,1704460232527,-8824.09813851,0.00022601,2,"2024-01-05T13:10:32.527",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280406,1704460232539,-6568.09629773,0.00022601,2,"2024-01-05T13:10:32.539",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280408,1704460232549,-78.71028209,0.00022601,2,"2024-01-05T13:10:32.549",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280410,1704460232562,-132.57971791,0.00022601,2,"2024-01-05T13:10:32.562",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280412,1704460232571,-475.87,0.00022601,2,"2024-01-05T13:10:32.571",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280414,1704460232581,-1903.58,0.00022607,2,"2024-01-05T13:10:32.581",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280416,1704460232591,-686.02,0.00022607,2,"2024-01-05T13:10:32.591",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280418,1704460232600,-7960.37,0.00022607,2,"2024-01-05T13:10:32.600",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280420,1704460232610,-353.99,0.00022607,2,"2024-01-05T13:10:32.610",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280422,1704460232619,-152.98728623,0.00022623,2,"2024-01-05T13:10:32.619",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280424,1704460232629,-152.98728623,0.00022651,2,"2024-01-05T13:10:32.629",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280426,1704460232638,-643.4185131,0.00022666,2,"2024-01-05T13:10:32.638",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280428,1704460232648,-185.43605405,0.00022666,2,"2024-01-05T13:10:32.648",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280430,1704460232658,-1272.40788958,0.00022666,2,"2024-01-05T13:10:32.658",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280432,1704460232667,-340.67194754,0.00022667,2,"2024-01-05T13:10:32.667",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280434,1704460232677,-2087.1644,0.00022667,2,"2024-01-05T13:10:32.677",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280436,1704460232686,-437.2662,0.00022668,2,"2024-01-05T13:10:32.686",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280437,1704460232696,-18582.0995,0.00022668,2,"2024-01-05T13:10:32.696",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280438,1704460232706,-304.12708178,0.00022668,2,"2024-01-05T13:10:32.706",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280439,1704460232716,-152.98728623,0.00022678,2,"2024-01-05T13:10:32.716",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280440,1704460232725,-151.35,0.000227,2,"2024-01-05T13:10:32.725",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280441,1704460232735,-170.37564968,0.00022701,2,"2024-01-05T13:10:32.735",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280442,1704460232745,-152.98728623,0.00022706,2,"2024-01-05T13:10:32.745",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280443,1704460232754,-475.87,0.00022716,2,"2024-01-05T13:10:32.754",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280444,1704460232764,-152.98728623,0.00022734,2,"2024-01-05T13:10:32.764",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280445,1704460232773,-902.71,0.00022735,2,"2024-01-05T13:10:32.773",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280446,1704460232783,-152.98728623,0.00022761,2,"2024-01-05T13:10:32.783",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280447,1704460232793,-760.18492948,0.00022765,2,"2024-01-05T13:10:32.793",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280448,1704460232803,-3268.69294566,0.00022765,2,"2024-01-05T13:10:32.803",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280449,1704460232811,-513.70005074,0.00022766,2,"2024-01-05T13:10:32.811",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280450,1704460232821,-155.31338264,0.00022766,2,"2024-01-05T13:10:32.821",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280451,1704460232830,-118706.06082019,0.00022767,2,"2024-01-05T13:10:32.830",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280452,1704460232840,-25136.5154531,0.00022768,2,"2024-01-05T13:10:32.840",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280453,1704460232849,-528.86568736,0.00022768,2,"2024-01-05T13:10:32.849",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280454,1704460232858,-304.12708177,0.00022784,2,"2024-01-05T13:10:32.858",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280455,1704460232867,-152.98728623,0.00022789,2,"2024-01-05T13:10:32.867",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280456,1704460232877,-155.18956173,0.000228,2,"2024-01-05T13:10:32.877",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280457,1704460232887,-151.35,0.00022804,2,"2024-01-05T13:10:32.887",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280458,1704460232898,-200.0,0.00022816,2,"2024-01-05T13:10:32.898",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280459,1704460232908,-152.98728623,0.00022817,2,"2024-01-05T13:10:32.908",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280460,1704460232918,-156.38,0.0002283,2,"2024-01-05T13:10:32.918",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280461,1704460232927,-475.87,0.00022831,2,"2024-01-05T13:10:32.927",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280462,1704460232937,-152.98728623,0.00022845,2,"2024-01-05T13:10:32.937",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280463,1704460232948,-152.98728623,0.00022872,2,"2024-01-05T13:10:32.948",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280464,1704460232957,-193.819,0.00022892,2,"2024-01-05T13:10:32.957",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280465,1704460232967,-833.0,0.00022892,2,"2024-01-05T13:10:32.967",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280466,1704460232976,-1859.411,0.00022892,2,"2024-01-05T13:10:32.976",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280467,1704460232985,-1254.0,0.00022892,2,"2024-01-05T13:10:32.985",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280468,1704460232994,-1234.0,0.00022892,2,"2024-01-05T13:10:32.994",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280469,1704460233003,-1927.0,0.00022892,2,"2024-01-05T13:10:33.003",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280470,1704460233013,-759.412,0.00022892,2,"2024-01-05T13:10:33.013",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280471,1704460233023,-506.0,0.00022892,2,"2024-01-05T13:10:33.023",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280472,1704460233034,-322.52,0.00022892,2,"2024-01-05T13:10:33.034",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280473,1704460233043,-375.96584725,0.00022898,2,"2024-01-05T13:10:33.043",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280474,1704460233052,-180.24,0.00022899,2,"2024-01-05T13:10:33.052",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280475,1704460233063,-3901.6156,0.000229,2,"2024-01-05T13:10:33.063",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280476,1704460233072,-10921.3155,0.000229,2,"2024-01-05T13:10:33.072",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280477,1704460233083,-152.98728623,0.000229,2,"2024-01-05T13:10:33.083",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280478,1704460233093,-199.45923791,0.000229,2,"2024-01-05T13:10:33.093",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280479,1704460233101,-304.12708177,0.000229,2,"2024-01-05T13:10:33.101",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280480,1704460233111,-414.60916362,0.000229,2,"2024-01-05T13:10:33.111",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280481,1704460233120,-151.35,0.00022907,2,"2024-01-05T13:10:33.120",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280482,1704460233130,-475.87,0.00022946,2,"2024-01-05T13:10:33.130",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280483,1704460233140,-2266.0,0.0002295,2,"2024-01-05T13:10:33.140",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280484,1704460233149,-19644.0,0.0002295,2,"2024-01-05T13:10:33.149",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280485,1704460233158,-7325.0,0.0002295,2,"2024-01-05T13:10:33.158",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280486,1704460233168,-1026.0,0.0002295,2,"2024-01-05T13:10:33.168",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280487,1704460233177,-4457.28348199,0.0002299,2,"2024-01-05T13:10:33.177",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280488,1704460233187,-199.94769981,0.0002299,2,"2024-01-05T13:10:33.187",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280489,1704460233198,-7626.32945431,0.00022995,2,"2024-01-05T13:10:33.198",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280490,1704460233211,-3606.08562809,0.00022995,2,"2024-01-05T13:10:33.211",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280491,1704460233223,-174.34655915,0.00022996,2,"2024-01-05T13:10:33.223",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280492,1704460233232,-521.37826743,0.00022996,2,"2024-01-05T13:10:33.232",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280493,1704460233241,-308.62224288,0.00022996,2,"2024-01-05T13:10:33.241",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280494,1704460233250,-700.29317767,0.00022996,2,"2024-01-05T13:10:33.250",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280495,1704460233261,-300.07685153,0.00022996,2,"2024-01-05T13:10:33.261",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280496,1704460233270,-18335.56401719,0.00022997,2,"2024-01-05T13:10:33.270",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280497,1704460233293,-2217.73124,0.00022997,2,"2024-01-05T13:10:33.293",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280498,1704460233304,-1269.59395798,0.00022997,2,"2024-01-05T13:10:33.304",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280499,1704460233332,197.95,0.00022096,2,"2024-01-05T13:10:33.332",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280507,1704460239339,-650.44883144,0.00022898,2,"2024-01-05T13:10:39.339",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280508,1704460239349,-31393.03734092,0.00022995,2,"2024-01-05T13:10:39.349",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280509,1704460239458,-151747.80254245,0.00022995,2,"2024-01-05T13:10:39.458",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280510,1704460239472,-59575.43611663,0.00022995,2,"2024-01-05T13:10:39.472",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280511,1704460239482,-11829.30281331,0.00022997,2,"2024-01-05T13:10:39.482",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280512,1704460239492,-1226.80033537,0.00022998,2,"2024-01-05T13:10:39.492",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280513,1704460239501,-155.78050515,0.00022998,2,"2024-01-05T13:10:39.501",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280514,1704460239511,-1394.12984185,0.00022998,2,"2024-01-05T13:10:39.511",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280515,1704460239521,-10525.07510932,0.00022998,2,"2024-01-05T13:10:39.521",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280516,1704460239530,-347.7913174,0.00022998,2,"2024-01-05T13:10:39.530",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280517,1704460239540,-356.82956198,0.00022998,2,"2024-01-05T13:10:39.540",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280518,1704460239549,-238.33977346,0.00022998,2,"2024-01-05T13:10:39.549",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280519,1704460239558,-243.75357129,0.00022998,2,"2024-01-05T13:10:39.558",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280520,1704460239567,-417.14408965,0.00022998,2,"2024-01-05T13:10:39.567",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280521,1704460239577,-155.0,0.00022998,2,"2024-01-05T13:10:39.577",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280522,1704460239586,-200.64091498,0.00022998,2,"2024-01-05T13:10:39.586",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280523,1704460239596,-155.0,0.00022998,2,"2024-01-05T13:10:39.596",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280524,1704460239605,-155.0,0.00022998,2,"2024-01-05T13:10:39.605",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280525,1704460239620,-249.79462893,0.00022998,2,"2024-01-05T13:10:39.620",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280526,1704460239631,-2612.12944822,0.00022998,2,"2024-01-05T13:10:39.631",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280527,1704460239641,-2457.88198584,0.00022998,2,"2024-01-05T13:10:39.641",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280528,1704460239651,-204.98770776,0.00022998,2,"2024-01-05T13:10:39.651",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280529,1704460239661,-243.80387807,0.00022998,2,"2024-01-05T13:10:39.661",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280530,1704460239670,-156.55992452,0.00022998,2,"2024-01-05T13:10:39.670",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280531,1704460239681,-15115.08315402,0.00022998,2,"2024-01-05T13:10:39.681",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280532,1704460239694,-1598.75346604,0.00022998,2,"2024-01-05T13:10:39.694",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280533,1704460239704,-281.343309,0.00022998,2,"2024-01-05T13:10:39.704",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280534,1704460239715,-1848.22696457,0.00022998,2,"2024-01-05T13:10:39.715",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280535,1704460239726,-697.06047486,0.00022998,2,"2024-01-05T13:10:39.726",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280536,1704460239735,-241.7259282,0.00022998,2,"2024-01-05T13:10:39.735",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280537,1704460239745,-1042.9001587,0.00022998,2,"2024-01-05T13:10:39.745",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280538,1704460239755,-308.66623732,0.00022998,2,"2024-01-05T13:10:39.755",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280539,1704460239765,-2605.87309653,0.00022998,2,"2024-01-05T13:10:39.765",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280540,1704460239775,-271.40000003,0.00022998,2,"2024-01-05T13:10:39.775",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280541,1704460239784,-192.29529847,0.00022998,2,"2024-01-05T13:10:39.784",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280542,1704460239794,-2130.95546807,0.00022998,2,"2024-01-05T13:10:39.794",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280543,1704460239803,-317.68758824,0.00022998,2,"2024-01-05T13:10:39.803",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280544,1704460239813,-159.50238733,0.00022998,2,"2024-01-05T13:10:39.813",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280546,1704460239822,-311.02578415,0.00022998,2,"2024-01-05T13:10:39.822",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280548,1704460239832,-18956.58157169,0.00022998,2,"2024-01-05T13:10:39.832",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280550,1704460239841,-5791.32523149,0.00022998,2,"2024-01-05T13:10:39.841",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280552,1704460239851,-399.98870472,0.00022999,2,"2024-01-05T13:10:39.851",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280554,1704460239860,-414.52694398,0.00022999,2,"2024-01-05T13:10:39.860",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280556,1704460239869,-1149.68867926,0.00022999,2,"2024-01-05T13:10:39.869",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280558,1704460239879,-287.8141388,0.00022999,2,"2024-01-05T13:10:39.879",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280560,1704460239888,-428.24724263,0.00022999,2,"2024-01-05T13:10:39.888",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280562,1704460239898,-10504.61910718,0.00022999,2,"2024-01-05T13:10:39.898",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280564,1704460239908,-168.13226102,0.00022999,2,"2024-01-05T13:10:39.908",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280566,1704460239917,-155.1762591,0.00022999,2,"2024-01-05T13:10:39.917",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280568,1704460239927,-77246.53554015,0.00023,2,"2024-01-05T13:10:39.927",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280571,1704460239940,-863.56873737,0.00023,2,"2024-01-05T13:10:39.940",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280573,1704460239952,-5331.69861464,0.00023,2,"2024-01-05T13:10:39.952",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280576,1704460239974,-2694.34729205,0.00023,2,"2024-01-05T13:10:39.974",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280579,1704460239987,-4213.3,0.00023,2,"2024-01-05T13:10:39.987",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280581,1704460239999,-892.17585639,0.00023,2,"2024-01-05T13:10:39.999",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280584,1704460240011,-2900.0,0.00023,2,"2024-01-05T13:10:40.011",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280586,1704460240022,-2610.74051145,0.00023,2,"2024-01-05T13:10:40.022",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280591,1704460240067,-6553.0087,0.00023,2,"2024-01-05T13:10:40.067",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280593,1704460240079,-4073.0204,0.00023,2,"2024-01-05T13:10:40.079",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280596,1704460240091,-290.08119832,0.00023,2,"2024-01-05T13:10:40.091",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280598,1704460240103,-3779.24952656,0.00023,2,"2024-01-05T13:10:40.103",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280601,1704460240130,-997.83561259,0.00023,2,"2024-01-05T13:10:40.130",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280604,1704460240152,-6424.50229347,0.00023,2,"2024-01-05T13:10:40.152",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280606,1704460240164,-342449.53926509,0.00023,2,"2024-01-05T13:10:40.164",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280608,1704460240174,-931.61796289,0.00023,2,"2024-01-05T13:10:40.174",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280610,1704460240184,-1250.0,0.00023,3,"2024-01-05T13:10:40.184",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280612,1704460240194,-41139.40216378,0.00023,2,"2024-01-05T13:10:40.194",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280614,1704460240205,-578914.19288253,0.00023,2,"2024-01-05T13:10:40.205",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280616,1704460240217,-2317.14819343,0.00023,2,"2024-01-05T13:10:40.217",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280675,1704460240744,-5063.47704836,0.00023,2,"2024-01-05T13:10:40.744",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280702,1704460241148,-304.41235436,0.00023,2,"2024-01-05T13:10:41.148",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280709,1704460241214,-5635.34864153,0.00023,2,"2024-01-05T13:10:41.214",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280711,1704460241231,-1216.00454997,0.00023,2,"2024-01-05T13:10:41.231",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280777,1704460241864,-106136.2699238,0.00023,2,"2024-01-05T13:10:41.864",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280780,1704460241876,-3969.09237031,0.00023,2,"2024-01-05T13:10:41.876",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280786,1704460241929,-6689.12491664,0.00023,2,"2024-01-05T13:10:41.929",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280800,1704460242074,-400.0,0.00023,2,"2024-01-05T13:10:42.074",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280847,1704460243188,-345.8302567,0.00023,2,"2024-01-05T13:10:43.188",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280848,1704460243199,-331.2,0.00023,2,"2024-01-05T13:10:43.199",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280849,1704460243214,-649.92022966,0.00023,2,"2024-01-05T13:10:43.214",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280850,1704460243227,-604.8212046,0.00023,2,"2024-01-05T13:10:43.227",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280851,1704460243260,-5990.40580094,0.00023,2,"2024-01-05T13:10:43.260",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280852,1704460243381,-668.90836217,0.00023,2,"2024-01-05T13:10:43.381",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280853,1704460243393,-9148.38521286,0.00023,2,"2024-01-05T13:10:43.393",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280854,1704460243406,-263.65882223,0.00023,2,"2024-01-05T13:10:43.406",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280855,1704460243423,-1672.5661748,0.00023,2,"2024-01-05T13:10:43.423",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280856,1704460243489,-1155.70071445,0.00023,2,"2024-01-05T13:10:43.489",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280857,1704460243501,-950.14590883,0.00023,2,"2024-01-05T13:10:43.501",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280858,1704460243514,-463.51367634,0.00023,2,"2024-01-05T13:10:43.514",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280917,1704460246211,-1372.14540597,0.00023,2,"2024-01-05T13:10:46.211",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280937,1704460246271,-3454.38333926,0.00023,2,"2024-01-05T13:10:46.271",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280942,1704460246283,-716.28058986,0.00023,2,"2024-01-05T13:10:46.283",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280976,1704460246397,-785.57430074,0.00023,2,"2024-01-05T13:10:46.397",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280980,1704460246410,-67471.7540406,0.00023,2,"2024-01-05T13:10:46.410",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280984,1704460246422,-3120.94606476,0.00023,2,"2024-01-05T13:10:46.422",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280989,1704460246443,-13898.39317815,0.00023,2,"2024-01-05T13:10:46.443",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280993,1704460246455,-5754.62408953,0.00023,2,"2024-01-05T13:10:46.455",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310280998,1704460246466,-309.24805953,0.00023,2,"2024-01-05T13:10:46.466",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281003,1704460246479,-18261.06563951,0.00023,2,"2024-01-05T13:10:46.479",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281009,1704460246511,-1878.84,0.00023,2,"2024-01-05T13:10:46.511",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281012,1704460246523,-449.59347556,0.00023,2,"2024-01-05T13:10:46.523",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281017,1704460246538,-340.83662371,0.00023,2,"2024-01-05T13:10:46.538",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281020,1704460246575,-508.705,0.00023,2,"2024-01-05T13:10:46.575",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281022,1704460246589,-1068.65290853,0.00023,2,"2024-01-05T13:10:46.589",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281025,1704460246616,-2907.31285954,0.00023,2,"2024-01-05T13:10:46.616",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281552,1704460294550,150.1,0.000229,3,"2024-01-05T13:11:34.550",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281553,1704460318241,166.62,0.00022176,2,"2024-01-05T13:11:58.241",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281554,1704460365495,272.31,0.0002199,2,"2024-01-05T13:12:45.495",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281555,1704460375570,319.14112405,0.000229,3,"2024-01-05T13:12:55.570",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281556,1704460393624,250.87,0.00021922,2,"2024-01-05T13:13:13.624",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281557,1704460446731,851.88,0.00021931,2,"2024-01-05T13:14:06.731",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281558,1704460469854,334.35,0.00021922,2,"2024-01-05T13:14:29.854",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281559,1704460503929,204.0,0.00022388,2,"2024-01-05T13:15:03.929",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281560,1704460551918,-173.60015912,0.0002273,2,"2024-01-05T13:15:51.918",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281561,1704460551942,-1654.08515166,0.0002273,2,"2024-01-05T13:15:51.942",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281562,1704460551966,-166.62,0.00022731,2,"2024-01-05T13:15:51.966",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281563,1704460551990,-158.34877872,0.000228,2,"2024-01-05T13:15:51.990",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281564,1704460552013,-484.3459105,0.000228,2,"2024-01-05T13:15:52.013",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281565,1704460629297,159.45,0.00022082,2,"2024-01-05T13:17:09.297",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281566,1704460632662,157.19,0.00022153,2,"2024-01-05T13:17:12.662",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281567,1704460759040,400.97,0.00021926,2,"2024-01-05T13:19:19.040",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281568,1704460759277,400.97,0.00022041,2,"2024-01-05T13:19:19.277",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281569,1704460759561,400.97,0.00022156,2,"2024-01-05T13:19:19.561",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281570,1704460759762,400.97,0.00022272,2,"2024-01-05T13:19:19.762",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281571,1704460759969,400.97,0.00022387,2,"2024-01-05T13:19:19.969",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281572,1704460801339,178.15,0.00019966,2,"2024-01-05T13:20:01.339",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281573,1704460801444,178.15,0.0002223,2,"2024-01-05T13:20:01.444",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281575,1704460899929,272.31,0.00021901,2,"2024-01-05T13:21:39.929",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281576,1704460978830,795.08,0.00021895,2,"2024-01-05T13:22:58.830",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281577,1704460994328,732.52,0.00021897,2,"2024-01-05T13:23:14.328",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281578,1704460996609,188.0,0.00018432,2,"2024-01-05T13:23:16.609",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281579,1704461070233,159.45,0.00022061,2,"2024-01-05T13:24:30.233",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281580,1704461220174,156.38,0.00022132,2,"2024-01-05T13:27:00.174",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281581,1704461220390,156.38,0.00022479,2,"2024-01-05T13:27:00.390",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281582,1704461223546,160.33,0.00019996,2,"2024-01-05T13:27:03.546",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281583,1704461223940,160.33,0.0002226,2,"2024-01-05T13:27:03.940",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281585,1704461364003,278.72,0.00021892,2,"2024-01-05T13:29:24.003",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281586,1704461429784,413.98,0.00021882,2,"2024-01-05T13:30:29.784",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281636,1704461435684,-1342.36270572,0.00022502,2,"2024-01-05T13:30:35.684",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281637,1704461435697,-311.72244594,0.00022502,2,"2024-01-05T13:30:35.697",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281638,1704461435707,-172.75471983,0.00022502,2,"2024-01-05T13:30:35.707",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281639,1704461435717,-365.58961343,0.00022503,2,"2024-01-05T13:30:35.717",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281640,1704461435731,-35.38038657,0.00022503,2,"2024-01-05T13:30:35.731",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281641,1704461435740,-303.57190755,0.00022618,2,"2024-01-05T13:30:35.740",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281642,1704461435762,-97.39809245,0.00022618,2,"2024-01-05T13:30:35.762",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281643,1704461435771,-158.3487787,0.00022649,2,"2024-01-05T13:30:35.771",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281644,1704461435784,-111.87568605,0.0002268,2,"2024-01-05T13:30:35.784",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281645,1704461435814,-46.47309265,0.0002268,2,"2024-01-05T13:30:35.814",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281646,1704461435825,-158.3487787,0.00022712,2,"2024-01-05T13:30:35.825",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281647,1704461435835,-400.97,0.00022733,2,"2024-01-05T13:30:35.835",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281648,1704461435845,-158.3487787,0.00022743,2,"2024-01-05T13:30:35.845",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281649,1704461435855,-157.19,0.00022749,2,"2024-01-05T13:30:35.855",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281650,1704461435866,-158.3487787,0.00022775,2,"2024-01-05T13:30:35.866",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281651,1704461435875,-767.26083885,0.00022799,2,"2024-01-05T13:30:35.875",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281652,1704461435885,-174.38842159,0.00022799,2,"2024-01-05T13:30:35.885",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281653,1704461435897,-286.92669191,0.00022799,2,"2024-01-05T13:30:35.897",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281654,1704461435913,-38.6748865,0.00022799,2,"2024-01-05T13:30:35.913",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281655,1704461435924,-918.21180462,0.000228,2,"2024-01-05T13:30:35.924",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281656,1704461436002,-499.89700193,0.000228,2,"2024-01-05T13:30:36.002",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281657,1704461436013,-158.3487787,0.00022806,2,"2024-01-05T13:30:36.013",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281658,1704461436023,-300.0,0.00022814,2,"2024-01-05T13:30:36.023",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281659,1704461436036,-146.36623939,0.00022814,2,"2024-01-05T13:30:36.036",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281660,1704461436048,-3.63376061,0.00022814,2,"2024-01-05T13:30:36.048",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281661,1704461436058,-500.0,0.00022815,2,"2024-01-05T13:30:36.058",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281662,1704461436068,-794.73,0.00022815,2,"2024-01-05T13:30:36.068",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281664,1704461436078,-133.82459816,0.00022815,2,"2024-01-05T13:30:36.078",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281666,1704461436090,-366.16540184,0.00022815,2,"2024-01-05T13:30:36.090",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281668,1704461436100,-576.71,0.00022815,2,"2024-01-05T13:30:36.100",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281669,1704461436109,-1010.1,0.00022815,2,"2024-01-05T13:30:36.109",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281671,1704461436119,-500.0,0.00022816,2,"2024-01-05T13:30:36.119",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281673,1704461436129,-500.0,0.00022816,2,"2024-01-05T13:30:36.129",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281674,1704461436138,-156.38,0.00022826,2,"2024-01-05T13:30:36.138",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281676,1704461436148,-158.3487787,0.00022837,2,"2024-01-05T13:30:36.148",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281678,1704461436158,-400.97,0.00022849,2,"2024-01-05T13:30:36.158",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281680,1704461436167,-158.3487787,0.00022869,2,"2024-01-05T13:30:36.167",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281681,1704461436177,-795.08,0.00022873,2,"2024-01-05T13:30:36.177",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281716,1704461436398,-1205.88104033,0.00022889,2,"2024-01-05T13:30:36.398",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281740,1704461438356,-1197.93357264,0.00022889,2,"2024-01-05T13:30:38.356",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281741,1704461438369,-1436.2196002,0.00022889,2,"2024-01-05T13:30:38.369",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281742,1704461438381,-2062.21623981,0.00022889,2,"2024-01-05T13:30:38.381",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281743,1704461438410,-1505.52984001,0.00022889,2,"2024-01-05T13:30:38.410",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281744,1704461438471,-22387.39470701,0.00022889,2,"2024-01-05T13:30:38.471",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281745,1704461438481,-3098.14539406,0.0002289,2,"2024-01-05T13:30:38.481",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281746,1704461438491,-314.92829466,0.00022898,2,"2024-01-05T13:30:38.491",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281747,1704461438501,-1902.45471705,0.00022899,2,"2024-01-05T13:30:38.501",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281748,1704461438510,-820.23861868,0.00022899,2,"2024-01-05T13:30:38.510",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281749,1704461438520,-1070.21981672,0.000229,2,"2024-01-05T13:30:38.520",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281750,1704461438532,-179.27453581,0.000229,2,"2024-01-05T13:30:38.532",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281751,1704461438548,-158.3487787,0.000229,2,"2024-01-05T13:30:38.548",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281752,1704461438558,-53310.33,0.000229,2,"2024-01-05T13:30:38.558",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281753,1704461438568,-203.51667545,0.000229,2,"2024-01-05T13:30:38.568",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281754,1704461438578,-539.61006327,0.000229,2,"2024-01-05T13:30:38.578",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281755,1704461438590,-214.20717919,0.000229,2,"2024-01-05T13:30:38.590",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281756,1704461438599,-495.55646658,0.000229,2,"2024-01-05T13:30:38.599",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281757,1704461438609,-2334.79,0.000229,2,"2024-01-05T13:30:38.609",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281758,1704461438622,-400.97,0.00022964,2,"2024-01-05T13:30:38.622",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281759,1704461438633,-417.95209149,0.00022987,2,"2024-01-05T13:30:38.633",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281760,1704461438643,-278.72,0.00022987,2,"2024-01-05T13:30:38.643",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281761,1704461438653,-197.08104222,0.0002299,2,"2024-01-05T13:30:38.653",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281762,1704461438663,-197.08104222,0.0002299,2,"2024-01-05T13:30:38.663",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281763,1704461438673,-158.44372652,0.00022995,2,"2024-01-05T13:30:38.673",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281764,1704461438683,-155.0,0.00022995,2,"2024-01-05T13:30:38.683",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281765,1704461438693,-1824.08541595,0.00022995,2,"2024-01-05T13:30:38.693",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281766,1704461438703,-155.41510982,0.00022995,2,"2024-01-05T13:30:38.703",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281767,1704461438713,-3605.52251831,0.00022995,2,"2024-01-05T13:30:38.713",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281768,1704461438724,-155.0,0.00022996,2,"2024-01-05T13:30:38.724",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281769,1704461438735,-212.86350495,0.00022996,2,"2024-01-05T13:30:38.735",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281770,1704461438745,-155.1313233,0.00022996,2,"2024-01-05T13:30:38.745",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281771,1704461438754,-249.39139602,0.00022996,2,"2024-01-05T13:30:38.754",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281772,1704461438764,-2582.84318568,0.00022996,2,"2024-01-05T13:30:38.764",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281774,1704461438773,-155.0,0.00022996,2,"2024-01-05T13:30:38.773",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281776,1704461438785,-369.06498829,0.00022996,2,"2024-01-05T13:30:38.785",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281778,1704461438795,-160.05593525,0.00022996,2,"2024-01-05T13:30:38.795",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281780,1704461438804,-155.80948777,0.00022996,2,"2024-01-05T13:30:38.804",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281782,1704461438814,-297.09968763,0.00022996,2,"2024-01-05T13:30:38.814",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281784,1704461438824,-2616.62705344,0.00022996,2,"2024-01-05T13:30:38.824",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281786,1704461438833,-324.34951991,0.00022996,2,"2024-01-05T13:30:38.833",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281788,1704461438842,-155.55011854,0.00022996,2,"2024-01-05T13:30:38.842",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281790,1704461438852,-223.24124902,0.00022996,2,"2024-01-05T13:30:38.852",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281792,1704461438862,-1765.37906595,0.00022996,2,"2024-01-05T13:30:38.862",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281794,1704461438872,-188.00694415,0.00022996,2,"2024-01-05T13:30:38.872",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281796,1704461438882,-243.05470556,0.00022996,2,"2024-01-05T13:30:38.882",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281798,1704461438892,-3023.42825364,0.00022997,2,"2024-01-05T13:30:38.892",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281800,1704461438902,-176.47406261,0.00022997,2,"2024-01-05T13:30:38.902",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281802,1704461438912,-234.34924419,0.00022997,2,"2024-01-05T13:30:38.912",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281804,1704461438923,-157.16246247,0.00022997,2,"2024-01-05T13:30:38.923",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281806,1704461438933,-155.0,0.00022997,2,"2024-01-05T13:30:38.933",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281808,1704461438944,-141.56148638,0.00022997,2,"2024-01-05T13:30:38.944",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281811,1704461438962,-389.42096657,0.00022997,2,"2024-01-05T13:30:38.962",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281813,1704461438973,-155.49445282,0.00022997,2,"2024-01-05T13:30:38.973",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281815,1704461438984,-279.68298451,0.00022997,2,"2024-01-05T13:30:38.984",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281817,1704461438994,-2770.37255743,0.00022997,2,"2024-01-05T13:30:38.994",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281820,1704461439005,-805.62368405,0.00022997,2,"2024-01-05T13:30:39.005",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281822,1704461439015,-155.0,0.00022997,2,"2024-01-05T13:30:39.015",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281824,1704461439025,-416.54397333,0.00022997,2,"2024-01-05T13:30:39.025",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281826,1704461439038,-206.69077936,0.00022997,2,"2024-01-05T13:30:39.038",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281828,1704461439048,-217.17335148,0.00022997,2,"2024-01-05T13:30:39.048",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281830,1704461439059,-383.24855968,0.00022997,2,"2024-01-05T13:30:39.059",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281832,1704461439069,-155.39218376,0.00022997,2,"2024-01-05T13:30:39.069",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281834,1704461439079,-155.73754688,0.00022997,2,"2024-01-05T13:30:39.079",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281836,1704461439090,-161.18888351,0.00022997,2,"2024-01-05T13:30:39.090",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281838,1704461439100,-266.51536077,0.00022997,2,"2024-01-05T13:30:39.100",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281840,1704461439110,-155.63228091,0.00022997,2,"2024-01-05T13:30:39.110",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281842,1704461439119,-299.93588338,0.00022997,2,"2024-01-05T13:30:39.119",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281845,1704461439129,-541.22410251,0.00022997,2,"2024-01-05T13:30:39.129",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281847,1704461439139,-155.0,0.00022997,2,"2024-01-05T13:30:39.139",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281849,1704461439149,-155.43694567,0.00022997,2,"2024-01-05T13:30:39.149",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281851,1704461439159,-197.46770065,0.00022997,2,"2024-01-05T13:30:39.159",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281853,1704461439168,-155.0,0.00022997,2,"2024-01-05T13:30:39.168",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281855,1704461439178,-155.3221948,0.00022997,2,"2024-01-05T13:30:39.178",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281857,1704461439188,-280.17897298,0.00022997,2,"2024-01-05T13:30:39.188",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281859,1704461439197,-207.9701826,0.00022998,2,"2024-01-05T13:30:39.197",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281861,1704461439206,-264.88458416,0.00022998,2,"2024-01-05T13:30:39.206",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281863,1704461439216,-527.93506752,0.00022998,2,"2024-01-05T13:30:39.216",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281865,1704461439226,-188.7816118,0.00022998,2,"2024-01-05T13:30:39.226",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281867,1704461439237,-233.54396008,0.00022998,2,"2024-01-05T13:30:39.237",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281869,1704461439247,-208.37385014,0.00022998,2,"2024-01-05T13:30:39.247",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281871,1704461439257,-155.0,0.00022998,2,"2024-01-05T13:30:39.257",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281873,1704461439267,-182.33671326,0.00022998,2,"2024-01-05T13:30:39.267",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281876,1704461439277,-7723.13301869,0.00022998,2,"2024-01-05T13:30:39.277",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281878,1704461439292,-204.26942165,0.00022998,2,"2024-01-05T13:30:39.292",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281880,1704461439301,-173.35515233,0.00022998,2,"2024-01-05T13:30:39.301",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281882,1704461439311,-158.0787597,0.00022998,2,"2024-01-05T13:30:39.311",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281884,1704461439321,-251.99880636,0.00022998,2,"2024-01-05T13:30:39.321",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281886,1704461439331,-336.35995625,0.00022998,2,"2024-01-05T13:30:39.331",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281888,1704461439342,-309.16657707,0.00022998,2,"2024-01-05T13:30:39.342",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281890,1704461439352,-269.58465252,0.00022998,2,"2024-01-05T13:30:39.352",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281892,1704461439361,-317.68758824,0.00022998,2,"2024-01-05T13:30:39.361",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281894,1704461439371,-269.83626346,0.00022998,2,"2024-01-05T13:30:39.371",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281897,1704461439381,-155.0,0.00022998,2,"2024-01-05T13:30:39.381",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281899,1704461439391,-3316.86540737,0.00022998,2,"2024-01-05T13:30:39.391",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281901,1704461439400,-156.96140636,0.00022998,2,"2024-01-05T13:30:39.400",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281903,1704461439409,-4471.5640939,0.00022998,2,"2024-01-05T13:30:39.409",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281905,1704461439419,-190.38618295,0.00022998,2,"2024-01-05T13:30:39.419",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281907,1704461439428,-179.98969875,0.00022998,2,"2024-01-05T13:30:39.428",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281909,1704461439439,-330.99831407,0.00022998,2,"2024-01-05T13:30:39.439",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281911,1704461439448,-155.53571407,0.00022998,2,"2024-01-05T13:30:39.448",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281913,1704461439458,-254.88443846,0.00022999,2,"2024-01-05T13:30:39.458",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281915,1704461439468,-194.87876429,0.00022999,2,"2024-01-05T13:30:39.468",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281917,1704461439477,-47846.13546319,0.00022999,2,"2024-01-05T13:30:39.477",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281920,1704461439490,-27102.37114329,0.00022999,2,"2024-01-05T13:30:39.490",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281922,1704461439500,-155.23598606,0.00022999,2,"2024-01-05T13:30:39.500",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281924,1704461439510,-236.35688557,0.00022999,2,"2024-01-05T13:30:39.510",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281926,1704461439520,-155.23446992,0.00022999,2,"2024-01-05T13:30:39.520",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281928,1704461439532,-379.80969419,0.00022999,2,"2024-01-05T13:30:39.532",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281930,1704461439546,-224.18598886,0.00022999,2,"2024-01-05T13:30:39.546",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281932,1704461439556,-227.13305078,0.00022999,2,"2024-01-05T13:30:39.556",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281934,1704461439566,-18561.85557389,0.00022999,2,"2024-01-05T13:30:39.566",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281936,1704461439578,-380.82896336,0.00022999,2,"2024-01-05T13:30:39.578",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281938,1704461439591,-475.24367176,0.00022999,2,"2024-01-05T13:30:39.591",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281942,1704461439613,-1183.9297268,0.00022999,2,"2024-01-05T13:30:39.613",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281956,1704461439739,-68306.43163122,0.00022999,2,"2024-01-05T13:30:39.739",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281958,1704461439749,-155.0,0.00022999,2,"2024-01-05T13:30:39.749",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281960,1704461439759,-150.0,0.00022999,2,"2024-01-05T13:30:39.759",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281962,1704461439769,-214095.46159435,0.00023,2,"2024-01-05T13:30:39.769",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281965,1704461439778,-867255.08385777,0.00023,2,"2024-01-05T13:30:39.778",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281967,1704461439794,-661.88692971,0.00023,2,"2024-01-05T13:30:39.794",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281971,1704461439825,-9697.36999999,0.00023,2,"2024-01-05T13:30:39.825",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281974,1704461439837,-545.73425652,0.00023,2,"2024-01-05T13:30:39.837",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281982,1704461439902,-385770.55939176,0.00023,2,"2024-01-05T13:30:39.902",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281984,1704461439915,-578914.19288253,0.00023,2,"2024-01-05T13:30:39.915",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281987,1704461439940,-738.21863589,0.00023,2,"2024-01-05T13:30:39.940",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310281990,1704461439954,-1004.20489877,0.00023,2,"2024-01-05T13:30:39.954",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282092,1704461440934,-720.63375722,0.000229,2,"2024-01-05T13:30:40.934",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282094,1704461440945,-763.76335207,0.00023,2,"2024-01-05T13:30:40.945",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282096,1704461440956,-6457.16373009,0.00023,2,"2024-01-05T13:30:40.956",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282099,1704461440968,-815.03422,0.00023,2,"2024-01-05T13:30:40.968",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282103,1704461440998,-11768.32918391,0.00023,2,"2024-01-05T13:30:40.998",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282105,1704461441053,-527.53251147,0.00023,2,"2024-01-05T13:30:41.053",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282168,1704461441708,-185265.89544039,0.00023,2,"2024-01-05T13:30:41.708",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282170,1704461441720,-63758.99998579,0.00023,2,"2024-01-05T13:30:41.720",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282172,1704461441730,-931.61796289,0.00023,2,"2024-01-05T13:30:41.730",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282174,1704461441740,-971.75461242,0.00023,4,"2024-01-05T13:30:41.740",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282176,1704461441750,-1250.0,0.00023,3,"2024-01-05T13:30:41.750",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282178,1704461441760,-2000.0,0.00023,2,"2024-01-05T13:30:41.760",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282180,1704461441770,-200.0,0.00023,2,"2024-01-05T13:30:41.770",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282182,1704461441780,-2000.0,0.00023,2,"2024-01-05T13:30:41.780",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282184,1704461441794,-150.0,0.00023,2,"2024-01-05T13:30:41.794",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282186,1704461441805,-400.46,0.00023,2,"2024-01-05T13:30:41.805",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282188,1704461441815,-150.0,0.00023,2,"2024-01-05T13:30:41.815",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282190,1704461441826,-200.0,0.00023,2,"2024-01-05T13:30:41.826",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282192,1704461441836,-150.0,0.00023,2,"2024-01-05T13:30:41.836",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282194,1704461441847,-313.61,0.00023,2,"2024-01-05T13:30:41.847",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282196,1704461441857,-157.37,0.00023,2,"2024-01-05T13:30:41.857",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282198,1704461441868,-400.46,0.00023,2,"2024-01-05T13:30:41.868",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282200,1704461441878,-938.33,0.00023,2,"2024-01-05T13:30:41.878",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282202,1704461441887,-407.27,0.00023,2,"2024-01-05T13:30:41.887",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282204,1704461441896,-313.61,0.00023,2,"2024-01-05T13:30:41.896",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282206,1704461441906,-400.46,0.00023,2,"2024-01-05T13:30:41.906",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282208,1704461441916,-938.33,0.00023,2,"2024-01-05T13:30:41.916",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282210,1704461441926,-407.27,0.00023,2,"2024-01-05T13:30:41.926",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282213,1704461441938,-407.27,0.00023,2,"2024-01-05T13:30:41.938",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282215,1704461441948,-269.27,0.00023,2,"2024-01-05T13:30:41.948",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282217,1704461441959,-408.21,0.00023,2,"2024-01-05T13:30:41.959",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282219,1704461441969,-150.0,0.00023,2,"2024-01-05T13:30:41.969",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282221,1704461441980,-938.33,0.00023,2,"2024-01-05T13:30:41.980",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282223,1704461441990,-593.55,0.00023,2,"2024-01-05T13:30:41.990",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282225,1704461442000,-407.27,0.00023,2,"2024-01-05T13:30:42.000",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282227,1704461442011,-150.0,0.00023,2,"2024-01-05T13:30:42.011",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282229,1704461442021,-807.66,0.00023,2,"2024-01-05T13:30:42.021",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282231,1704461442035,-150.0,0.00023,2,"2024-01-05T13:30:42.035",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282233,1704461442046,-2000.0,0.00023,2,"2024-01-05T13:30:42.046",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282235,1704461442056,-407.27,0.00023,2,"2024-01-05T13:30:42.056",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282237,1704461442065,-150.0,0.00023,2,"2024-01-05T13:30:42.065",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282239,1704461442075,-200.0,0.00023,2,"2024-01-05T13:30:42.075",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282241,1704461442085,-150.0,0.00023,2,"2024-01-05T13:30:42.085",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282243,1704461442094,-400.46,0.00023,2,"2024-01-05T13:30:42.094",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282245,1704461442108,-1523.49,0.00023,2,"2024-01-05T13:30:42.108",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282247,1704461442118,-407.27,0.00023,2,"2024-01-05T13:30:42.118",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282249,1704461442128,-326.31,0.00023,2,"2024-01-05T13:30:42.128",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282251,1704461442140,-152.1,0.00023,2,"2024-01-05T13:30:42.140",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282253,1704461442152,-417.1,0.00023,2,"2024-01-05T13:30:42.152",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282255,1704461442161,-150.0,0.00023,2,"2024-01-05T13:30:42.161",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282257,1704461442171,-98.4350347,0.00023,2,"2024-01-05T13:30:42.171",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282260,1704461442186,-52.7849653,0.00023,2,"2024-01-05T13:30:42.186",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282262,1704461442196,-400.46,0.00023,2,"2024-01-05T13:30:42.196",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282264,1704461442207,-1822.06,0.00023,2,"2024-01-05T13:30:42.207",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282266,1704461442218,-302.04,0.00023,2,"2024-01-05T13:30:42.218",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282268,1704461442228,-150.0,0.00023,2,"2024-01-05T13:30:42.228",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282270,1704461442238,-417.1,0.00023,2,"2024-01-05T13:30:42.238",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282273,1704461442261,-407.27,0.00023,2,"2024-01-05T13:30:42.261",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282275,1704461442274,-150.0,0.00023,2,"2024-01-05T13:30:42.274",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282277,1704461442289,-150.0,0.00023,2,"2024-01-05T13:30:42.289",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282280,1704461442300,-400.46,0.00023,2,"2024-01-05T13:30:42.300",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282282,1704461442312,-150.0,0.00023,2,"2024-01-05T13:30:42.312",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282284,1704461442323,-938.33,0.00023,2,"2024-01-05T13:30:42.323",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282286,1704461442334,-150.0,0.00023,2,"2024-01-05T13:30:42.334",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282288,1704461442347,-407.27,0.00023,2,"2024-01-05T13:30:42.347",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282290,1704461442359,-416.41,0.00023,2,"2024-01-05T13:30:42.359",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282292,1704461442370,-150.0,0.00023,2,"2024-01-05T13:30:42.370",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282294,1704461442382,-150.0,0.00023,2,"2024-01-05T13:30:42.382",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282297,1704461442393,-871.81472663,0.00023,2,"2024-01-05T13:30:42.393",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282299,1704461442409,-814.68527337,0.00023,2,"2024-01-05T13:30:42.409",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282301,1704461442420,-150.0,0.00023,2,"2024-01-05T13:30:42.420",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282303,1704461442431,-150.0,0.00023,2,"2024-01-05T13:30:42.431",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282305,1704461442442,-400.46,0.00023,2,"2024-01-05T13:30:42.442",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282308,1704461442454,-150.0,0.00023,2,"2024-01-05T13:30:42.454",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282310,1704461442464,-176.43,0.00023,2,"2024-01-05T13:30:42.464",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282312,1704461442475,-214.66102796,0.00023,2,"2024-01-05T13:30:42.475",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282314,1704461442489,-185.79897204,0.00023,2,"2024-01-05T13:30:42.489",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282316,1704461442500,-122.36909617,0.00023,2,"2024-01-05T13:30:42.500",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282321,1704461442544,-27.63090383,0.00023,2,"2024-01-05T13:30:42.544",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282323,1704461442556,-407.27,0.00023,2,"2024-01-05T13:30:42.556",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282325,1704461442568,-150.0,0.00023,2,"2024-01-05T13:30:42.568",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282328,1704461442580,-938.33,0.00023,2,"2024-01-05T13:30:42.580",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282330,1704461442592,-202.97,0.00023,2,"2024-01-05T13:30:42.592",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282332,1704461442602,-207.55,0.00023,2,"2024-01-05T13:30:42.602",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282334,1704461442612,-3780.95354095,0.00023,2,"2024-01-05T13:30:42.612",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282339,1704461442647,-612.7097,0.00023,2,"2024-01-05T13:30:42.647",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282341,1704461442660,-618.99324043,0.00023,2,"2024-01-05T13:30:42.660",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282343,1704461442674,-2312.34351862,0.00023,2,"2024-01-05T13:30:42.674",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282345,1704461442686,-48.64497296,0.00023,2,"2024-01-05T13:30:42.686",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282349,1704461442716,-707.27102704,0.00023,2,"2024-01-05T13:30:42.716",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282351,1704461442726,-303.68804595,0.00023,2,"2024-01-05T13:30:42.726",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282354,1704461442740,-96.77195405,0.00023,2,"2024-01-05T13:30:42.740",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282356,1704461442751,-382.0,0.00023,2,"2024-01-05T13:30:42.751",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282358,1704461442763,-520.18,0.00023,2,"2024-01-05T13:30:42.763",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282360,1704461442774,-2184.25,0.00023,2,"2024-01-05T13:30:42.774",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282362,1704461442792,-150.0,0.00023,2,"2024-01-05T13:30:42.792",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282364,1704461442808,-949.18,0.00023,2,"2024-01-05T13:30:42.808",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282366,1704461442820,-1026.0,0.00023,2,"2024-01-05T13:30:42.820",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282368,1704461442832,-1254.0,0.00023,2,"2024-01-05T13:30:42.832",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282371,1704461442843,-1121.1909909,0.00023,2,"2024-01-05T13:30:42.843",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282373,1704461442857,-112.8090091,0.00023,2,"2024-01-05T13:30:42.857",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282375,1704461442868,-10793.0271155,0.00023003,2,"2024-01-05T13:30:42.868",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282377,1704461442880,-8042.70698359,0.00023003,2,"2024-01-05T13:30:42.880",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282431,1704461443820,-150.0,0.00022721,2,"2024-01-05T13:30:43.820",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282432,1704461443835,-1381.93592378,0.00023003,2,"2024-01-05T13:30:43.835",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282433,1704461443869,-406.58996431,0.00023003,2,"2024-01-05T13:30:43.869",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282434,1704461443899,-5066.97885081,0.00023003,2,"2024-01-05T13:30:43.899",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282435,1704461443911,-6744.07541025,0.00023003,2,"2024-01-05T13:30:43.911",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282436,1704461443923,-1269.92112685,0.00023003,2,"2024-01-05T13:30:43.923",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282437,1704461443936,-6506.9681168,0.00023003,2,"2024-01-05T13:30:43.936",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282438,1704461443947,-1311.85836617,0.00023003,2,"2024-01-05T13:30:43.947",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282439,1704461444559,-2108.76208,0.00023003,2,"2024-01-05T13:30:44.559",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282440,1704461444695,-446.14741197,0.00023003,2,"2024-01-05T13:30:44.695",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282441,1704461444706,-288.096,0.00023003,2,"2024-01-05T13:30:44.706",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282442,1704461444736,-421.99877329,0.00023003,2,"2024-01-05T13:30:44.736",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282443,1704461444748,-57916.07583658,0.00023003,2,"2024-01-05T13:30:44.748",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282444,1704461444757,-7052.5552628,0.00023003,2,"2024-01-05T13:30:44.757",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282445,1704461444767,-84262.5321089,0.00023003,2,"2024-01-05T13:30:44.767",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282446,1704461444777,-475.87,0.0002306,2,"2024-01-05T13:30:44.777",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282447,1704461444790,-400.97,0.0002308,2,"2024-01-05T13:30:44.790",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282448,1704461444803,-293.41,0.000231,2,"2024-01-05T13:30:44.803",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282449,1704461444813,-293.41,0.000231,2,"2024-01-05T13:30:44.813",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282450,1704461444822,-293.41,0.000231,2,"2024-01-05T13:30:44.822",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282451,1704461444831,-293.41,0.000231,2,"2024-01-05T13:30:44.831",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282452,1704461444841,-400.46,0.000231,2,"2024-01-05T13:30:44.841",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282453,1704461444850,-150.0,0.000231,2,"2024-01-05T13:30:44.850",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282454,1704461444859,-400.46,0.000231,2,"2024-01-05T13:30:44.859",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282455,1704461444869,-400.46,0.000231,2,"2024-01-05T13:30:44.869",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282456,1704461444878,-400.46,0.000231,2,"2024-01-05T13:30:44.878",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282457,1704461444888,-150.0,0.000231,2,"2024-01-05T13:30:44.888",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282458,1704461444899,-400.46,0.000231,2,"2024-01-05T13:30:44.899",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282459,1704461444909,-400.46,0.000231,2,"2024-01-05T13:30:44.909",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282460,1704461444919,-150.0,0.000231,2,"2024-01-05T13:30:44.919",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282461,1704461444929,-400.46,0.000231,2,"2024-01-05T13:30:44.929",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282462,1704461444938,-178.85,0.000231,2,"2024-01-05T13:30:44.938",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282463,1704461444948,-150.0,0.000231,2,"2024-01-05T13:30:44.948",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282464,1704461444958,-897.62,0.000231,2,"2024-01-05T13:30:44.958",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282465,1704461444967,-938.33,0.000231,2,"2024-01-05T13:30:44.967",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282466,1704461444976,-390.32609014,0.0002313,2,"2024-01-05T13:30:44.976",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282467,1704461444986,-156.38,0.00023173,2,"2024-01-05T13:30:44.986",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282468,1704461444995,-475.87,0.00023175,2,"2024-01-05T13:30:44.995",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282469,1704461445005,-169.93,0.00023176,2,"2024-01-05T13:30:45.005",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282470,1704461445016,-400.97,0.00023195,2,"2024-01-05T13:30:45.016",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282471,1704461445026,-2000.0,0.0002323,2,"2024-01-05T13:30:45.026",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282472,1704461445038,-200.0,0.0002323,2,"2024-01-05T13:30:45.038",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282473,1704461445047,-2000.0,0.0002323,2,"2024-01-05T13:30:45.047",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282474,1704461445057,-200.0,0.0002323,2,"2024-01-05T13:30:45.057",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282475,1704461445067,-207.68498122,0.0002323,2,"2024-01-05T13:30:45.067",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282476,1704461445077,-200.0,0.0002323,2,"2024-01-05T13:30:45.077",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282477,1704461445087,-187.84,0.00023267,2,"2024-01-05T13:30:45.087",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282478,1704461445097,-166.62,0.00023285,2,"2024-01-05T13:30:45.097",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282479,1704461445106,-158.31,0.00023287,2,"2024-01-05T13:30:45.106",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282480,1704461445115,-155.34624787,0.00023288,2,"2024-01-05T13:30:45.115",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282481,1704461445124,-219.37247761,0.00023288,2,"2024-01-05T13:30:45.124",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282482,1704461445133,-411.37469365,0.00023288,2,"2024-01-05T13:30:45.133",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282483,1704461445142,-310.95598259,0.00023288,2,"2024-01-05T13:30:45.142",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282484,1704461445152,-475.87,0.0002329,2,"2024-01-05T13:30:45.152",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282485,1704461445161,-400.97,0.0002331,2,"2024-01-05T13:30:45.161",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282486,1704461445172,-157.19,0.00023344,2,"2024-01-05T13:30:45.172",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282487,1704461445181,-475.87,0.00023405,2,"2024-01-05T13:30:45.181",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282488,1704461445191,-400.97,0.00023426,2,"2024-01-05T13:30:45.191",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282489,1704461445390,-2000.0,0.00023462,2,"2024-01-05T13:30:45.390",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282490,1704461445404,-200.0,0.00023462,2,"2024-01-05T13:30:45.404",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282491,1704461445414,-2000.0,0.00023462,2,"2024-01-05T13:30:45.414",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282492,1704461445423,-200.0,0.00023462,2,"2024-01-05T13:30:45.423",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282493,1704461445433,-200.0,0.00023462,2,"2024-01-05T13:30:45.433",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282494,1704461445442,-475.87,0.00023519,2,"2024-01-05T13:30:45.442",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282495,1704461445452,-156.38,0.0002352,2,"2024-01-05T13:30:45.452",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282496,1704461445461,-400.97,0.00023541,2,"2024-01-05T13:30:45.461",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282497,1704461445471,-325.89,0.00023613,2,"2024-01-05T13:30:45.471",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282498,1704461445481,-313.61,0.00023613,2,"2024-01-05T13:30:45.481",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282499,1704461445491,-256.74,0.00023613,2,"2024-01-05T13:30:45.491",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282500,1704461445501,-475.87,0.00023634,2,"2024-01-05T13:30:45.501",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282501,1704461445510,-400.97,0.00023657,2,"2024-01-05T13:30:45.510",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282502,1704461445520,-2000.0,0.00023697,2,"2024-01-05T13:30:45.520",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282503,1704461445530,-2000.0,0.00023697,2,"2024-01-05T13:30:45.530",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282504,1704461445550,-200.0,0.00023697,2,"2024-01-05T13:30:45.550",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282505,1704461445561,-475.87,0.00023749,2,"2024-01-05T13:30:45.561",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282506,1704461445571,-400.97,0.00023772,2,"2024-01-05T13:30:45.571",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282507,1704461445580,-1070.21981668,0.00023823,2,"2024-01-05T13:30:45.580",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282508,1704461445591,-166.62,0.00023839,2,"2024-01-05T13:30:45.591",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282509,1704461445601,-795.08,0.00023852,2,"2024-01-05T13:30:45.601",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282510,1704461445610,-475.87,0.00023864,2,"2024-01-05T13:30:45.610",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282511,1704461445620,-156.38,0.00023867,2,"2024-01-05T13:30:45.620",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282512,1704461445629,-400.97,0.00023887,2,"2024-01-05T13:30:45.629",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282513,1704461445639,-151.7,0.00023892,2,"2024-01-05T13:30:45.639",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282514,1704461445648,-2000.0,0.00023934,2,"2024-01-05T13:30:45.648",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282515,1704461445657,-157.19,0.00023939,2,"2024-01-05T13:30:45.657",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282516,1704461445666,-475.87,0.00023978,2,"2024-01-05T13:30:45.666",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282517,1704461445675,-155.28862705,0.00024,2,"2024-01-05T13:30:45.675",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282518,1704461445686,-201.40959183,0.00024,2,"2024-01-05T13:30:45.686",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282519,1704461445696,-400.97,0.00024003,2,"2024-01-05T13:30:45.696",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282520,1704461445705,-278.72,0.00024081,2,"2024-01-05T13:30:45.705",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282521,1704461445716,-400.97,0.00024118,2,"2024-01-05T13:30:45.716",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282522,1704461445725,-204.0,0.00024149,2,"2024-01-05T13:30:45.725",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282523,1704461445734,-156.38,0.00024214,2,"2024-01-05T13:30:45.734",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282524,1704461445744,-168.49,0.00024279,2,"2024-01-05T13:30:45.744",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282525,1704461445753,-167.0,0.00024297,2,"2024-01-05T13:30:45.753",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282526,1704461445763,-3087.0,0.000243,2,"2024-01-05T13:30:45.763",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282527,1704461445773,-169.93,0.00024335,2,"2024-01-05T13:30:45.773",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282528,1704461445783,-820.23861868,0.00024349,2,"2024-01-05T13:30:45.783",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282529,1704461445796,-166.62,0.00024394,2,"2024-01-05T13:30:45.796",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282530,1704461445806,-42245.0,0.000244,2,"2024-01-05T13:30:45.806",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282531,1704461445815,-324.18419112,0.0002442,2,"2024-01-05T13:30:45.815",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282532,1704461445825,-839.95,0.00024433,2,"2024-01-05T13:30:45.825",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282533,1704461445834,-150.0,0.00024433,2,"2024-01-05T13:30:45.834",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282534,1704461445844,-301.25,0.00024433,2,"2024-01-05T13:30:45.844",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282535,1704461445853,-150.0,0.00024433,2,"2024-01-05T13:30:45.853",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282536,1704461445863,-150.0,0.00024433,2,"2024-01-05T13:30:45.863",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282537,1704461445872,-150.0,0.00024433,2,"2024-01-05T13:30:45.872",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282538,1704461445881,-150.0,0.00024433,2,"2024-01-05T13:30:45.881",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282539,1704461445891,-150.0,0.00024433,2,"2024-01-05T13:30:45.891",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282540,1704461445901,-150.0,0.00024433,2,"2024-01-05T13:30:45.901",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282541,1704461445910,-150.0,0.00024433,2,"2024-01-05T13:30:45.910",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282542,1704461445920,-150.0,0.00024433,2,"2024-01-05T13:30:45.920",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282543,1704461445930,-150.0,0.00024433,2,"2024-01-05T13:30:45.930",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282544,1704461445939,-150.0,0.00024433,2,"2024-01-05T13:30:45.939",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282545,1704461445950,-150.0,0.00024433,2,"2024-01-05T13:30:45.950",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282546,1704461445959,-150.0,0.00024433,2,"2024-01-05T13:30:45.959",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282547,1704461445969,-382.61,0.00024433,2,"2024-01-05T13:30:45.969",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282548,1704461445979,-313.61,0.00024433,2,"2024-01-05T13:30:45.979",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282549,1704461445988,-407.27,0.00024433,2,"2024-01-05T13:30:45.988",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282550,1704461445998,-313.61,0.00024433,2,"2024-01-05T13:30:45.998",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282551,1704461446007,-160.33,0.00024524,2,"2024-01-05T13:30:46.007",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282552,1704461446017,-157.19,0.00024535,2,"2024-01-05T13:30:46.017",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282553,1704461446027,-156.38,0.00024561,2,"2024-01-05T13:30:46.027",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282554,1704461446040,-413.98,0.00024617,2,"2024-01-05T13:30:46.040",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282555,1704461446049,-732.52,0.00024634,2,"2024-01-05T13:30:46.049",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282556,1704461446059,-187.84,0.00024637,2,"2024-01-05T13:30:46.059",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282557,1704461446068,-197.08104222,0.00024648,2,"2024-01-05T13:30:46.068",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282558,1704461446078,-250.0,0.00024658,2,"2024-01-05T13:30:46.078",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282559,1704461446087,-10000.0,0.00024658,2,"2024-01-05T13:30:46.087",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282560,1704461446097,-150.0,0.00024658,2,"2024-01-05T13:30:46.097",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282561,1704461446106,-286.17580573,0.00024658,2,"2024-01-05T13:30:46.106",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282563,1704461446117,-158.31,0.00024661,2,"2024-01-05T13:30:46.117",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282565,1704461446126,-428.65,0.0002468,2,"2024-01-05T13:30:46.126",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282567,1704461446136,-1070.21981668,0.00024745,2,"2024-01-05T13:30:46.136",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282569,1704461446146,-795.08,0.0002483,2,"2024-01-05T13:30:46.146",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282571,1704461446155,-539.61006327,0.000249,2,"2024-01-05T13:30:46.155",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282572,1704461446165,-156.38,0.00024908,2,"2024-01-05T13:30:46.165",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282573,1704461446174,-1580.1889945,0.00025,2,"2024-01-05T13:30:46.174",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282574,1704461446183,-1251.82318433,0.00025,2,"2024-01-05T13:30:46.183",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282575,1704461446192,-1688.0,0.00025,2,"2024-01-05T13:30:46.192",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282576,1704461446201,-402.83,0.00025,2,"2024-01-05T13:30:46.201",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282577,1704461446211,-155.0,0.00025,2,"2024-01-05T13:30:46.211",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282578,1704461446220,-166.89184051,0.00025,2,"2024-01-05T13:30:46.220",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282579,1704461446229,-302.30426435,0.00025,2,"2024-01-05T13:30:46.229",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282581,1704461446239,-190.09022232,0.00025,2,"2024-01-05T13:30:46.239",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282582,1704461446248,-2799.04539511,0.00025,2,"2024-01-05T13:30:46.248",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282583,1704461446258,-203.94450948,0.00025,2,"2024-01-05T13:30:46.258",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282586,1704461446267,-272.50195791,0.00025,2,"2024-01-05T13:30:46.267",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282588,1704461446277,-1005.3463219,0.00025,2,"2024-01-05T13:30:46.277",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282590,1704461446288,-532.40497129,0.00025,2,"2024-01-05T13:30:46.288",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282592,1704461446297,-1300.0,0.00025,3,"2024-01-05T13:30:46.297",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282595,1704461446306,-6356.81712455,0.0002509,2,"2024-01-05T13:30:46.306",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282598,1704461446315,-167.0,0.00025099,2,"2024-01-05T13:30:46.315",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282602,1704461446324,-157.19,0.0002513,2,"2024-01-05T13:30:46.324",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282605,1704461446333,-278.72,0.00025176,2,"2024-01-05T13:30:46.333",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282608,1704461446342,-407.27,0.00025255,2,"2024-01-05T13:30:46.342",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282610,1704461446352,-313.61,0.00025255,2,"2024-01-05T13:30:46.352",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282612,1704461446361,-407.27,0.00025255,2,"2024-01-05T13:30:46.361",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282614,1704461446370,-313.61,0.00025255,2,"2024-01-05T13:30:46.370",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282616,1704461446379,-313.61,0.00025255,2,"2024-01-05T13:30:46.379",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282618,1704461446389,-407.27,0.00025255,2,"2024-01-05T13:30:46.389",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282620,1704461446398,-407.27,0.00025255,2,"2024-01-05T13:30:46.398",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282622,1704461446408,-313.61,0.00025255,2,"2024-01-05T13:30:46.408",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282624,1704461446418,-407.27,0.00025255,2,"2024-01-05T13:30:46.418",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282625,1704461446428,-313.61,0.00025255,2,"2024-01-05T13:30:46.428",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282626,1704461446436,-407.27,0.00025255,2,"2024-01-05T13:30:46.436",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282627,1704461446446,-313.61,0.00025255,2,"2024-01-05T13:30:46.446",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282628,1704461446455,-313.61,0.00025255,2,"2024-01-05T13:30:46.455",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282629,1704461446465,-407.27,0.00025255,2,"2024-01-05T13:30:46.465",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282630,1704461446473,-407.27,0.00025255,2,"2024-01-05T13:30:46.473",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282631,1704461446483,-407.27,0.00025255,2,"2024-01-05T13:30:46.483",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282632,1704461446492,-407.27,0.00025255,2,"2024-01-05T13:30:46.492",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282633,1704461446501,-407.27,0.00025255,2,"2024-01-05T13:30:46.501",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282634,1704461446510,-407.27,0.00025255,2,"2024-01-05T13:30:46.510",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282635,1704461446519,-809.89,0.00025255,2,"2024-01-05T13:30:46.519",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282636,1704461446528,-156.38,0.00025255,2,"2024-01-05T13:30:46.528",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282637,1704461446543,-169.93,0.00025494,2,"2024-01-05T13:30:46.543",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282638,1704461446558,-428.65,0.00025579,2,"2024-01-05T13:30:46.558",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282639,1704461446568,-156.38,0.00025602,2,"2024-01-05T13:30:46.568",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282640,1704461446578,-1070.21981668,0.00025668,2,"2024-01-05T13:30:46.578",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282641,1704461446587,-157.19,0.00025725,2,"2024-01-05T13:30:46.587",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282642,1704461446597,-820.23861868,0.00025799,2,"2024-01-05T13:30:46.597",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282643,1704461446607,-795.08,0.00025809,2,"2024-01-05T13:30:46.607",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282644,1704461446617,-12780.81128088,0.000259,2,"2024-01-05T13:30:46.617",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282645,1704461446632,-748.20624486,0.000259,2,"2024-01-05T13:30:46.632",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282646,1704461446644,-2108.74857876,0.000259,2,"2024-01-05T13:30:46.644",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282647,1704461446657,-569.35497416,0.000259,2,"2024-01-05T13:30:46.657",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282649,1704461446731,-0.26405072,0.000259,2,"2024-01-05T13:30:46.731",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282652,1704461446755,-504.57445119,0.000259,2,"2024-01-05T13:30:46.755",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282767,1704461447725,-209.733,0.00022989,2,"2024-01-05T13:30:47.725",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282769,1704461447735,-178.62387835,0.00022989,2,"2024-01-05T13:30:47.735",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282772,1704461447746,-139.37612165,0.00022989,2,"2024-01-05T13:30:47.746",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282774,1704461447755,-293.41,0.00023,2,"2024-01-05T13:30:47.755",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282776,1704461447765,-88.09070565,0.000259,2,"2024-01-05T13:30:47.765",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282778,1704461447776,-1641.95616803,0.000259,2,"2024-01-05T13:30:47.776",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282780,1704461447791,-6265.81210495,0.000259,2,"2024-01-05T13:30:47.791",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282782,1704461447802,-263.107,0.000259,2,"2024-01-05T13:30:47.802",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282793,1704461447899,-29862.919289,0.000259,2,"2024-01-05T13:30:47.899",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282795,1704461447910,-580.68043148,0.000259,2,"2024-01-05T13:30:47.910",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282812,1704461448074,-140.47472032,0.000259,2,"2024-01-05T13:30:48.074",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282814,1704461448084,-167.0,0.00025901,2,"2024-01-05T13:30:48.084",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282816,1704461448094,-156.38,0.00025949,2,"2024-01-05T13:30:48.094",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282818,1704461448103,-5000.0,0.00025976,2,"2024-01-05T13:30:48.103",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282820,1704461448112,-7325.0,0.00026,2,"2024-01-05T13:30:48.112",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282823,1704461448123,-943.0,0.00026,2,"2024-01-05T13:30:48.123",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282825,1704461448132,-944.88,0.00026,2,"2024-01-05T13:30:48.132",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282826,1704461448142,-1234.0,0.00026,2,"2024-01-05T13:30:48.142",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282829,1704461448151,-158.31,0.00026035,2,"2024-01-05T13:30:48.151",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282831,1704461448161,-150.0,0.00026079,2,"2024-01-05T13:30:48.161",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282833,1704461448170,-154.21,0.00026135,2,"2024-01-05T13:30:48.170",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282835,1704461448179,-278.72,0.00026271,2,"2024-01-05T13:30:48.179",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282837,1704461448189,-156.38,0.00026296,2,"2024-01-05T13:30:48.189",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282839,1704461448198,-157.19,0.00026321,2,"2024-01-05T13:30:48.198",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282841,1704461448207,-14575.195625,0.000264,2,"2024-01-05T13:30:48.207",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282842,1704461448216,-428.65,0.00026478,2,"2024-01-05T13:30:48.216",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282844,1704461448226,-1070.21981668,0.00026591,2,"2024-01-05T13:30:48.226",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310282846,1704461448235,-7142.95067678,0.00026591,2,"2024-01-05T13:30:48.235",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283027,1704461649137,151.42,0.00021593,2,"2024-01-05T13:34:09.137",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283028,1704461687140,-204.0,0.00026834,7,"2024-01-05T13:34:47.140",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283029,1704461687211,-204.0,0.00030519,13,"2024-01-05T13:34:47.211",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283030,1704461687247,-151.0,0.000309,7,"2024-01-05T13:34:47.247",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283031,1704461687282,-151.0,0.000309,7,"2024-01-05T13:34:47.282",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283032,1704461687322,-151.0,0.000309,7,"2024-01-05T13:34:47.322",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283033,1704461687355,-173.393465,0.000309,7,"2024-01-05T13:34:47.355",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283034,1704461687391,-151.0,0.000309,7,"2024-01-05T13:34:47.391",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283035,1704461687426,-151.0,0.000309,7,"2024-01-05T13:34:47.426",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283036,1704461687462,-151.0,0.000309,7,"2024-01-05T13:34:47.462",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283037,1704461687496,-151.0,0.000309,7,"2024-01-05T13:34:47.496",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283038,1704461687533,-151.0,0.00031,7,"2024-01-05T13:34:47.533",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283039,1704461687562,-158.775897,0.00031,7,"2024-01-05T13:34:47.562",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283040,1704461687585,-151.0,0.00031,7,"2024-01-05T13:34:47.585",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283041,1704461687913,-151.0,0.00031,7,"2024-01-05T13:34:47.913",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283042,1704461687935,-151.0,0.00031,7,"2024-01-05T13:34:47.935",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283043,1704461687957,-151.0,0.00031,7,"2024-01-05T13:34:47.957",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283044,1704461687980,-151.0,0.00031,7,"2024-01-05T13:34:47.980",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283045,1704461688002,-151.0,0.00031,7,"2024-01-05T13:34:48.002",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283046,1704461688023,-151.0,0.00031,7,"2024-01-05T13:34:48.023",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283047,1704461688044,-151.0,0.00031,7,"2024-01-05T13:34:48.044",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283048,1704461688067,-151.0,0.00031,7,"2024-01-05T13:34:48.067",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283049,1704461688088,-151.032877,0.00031,7,"2024-01-05T13:34:48.088",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283050,1704461688110,-151.0,0.00031,7,"2024-01-05T13:34:48.110",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283051,1704461688132,-151.0,0.00031,7,"2024-01-05T13:34:48.132",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283052,1704461688153,-157.065995,0.00031,7,"2024-01-05T13:34:48.153",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283053,1704461688175,-188.126205,0.00031,7,"2024-01-05T13:34:48.175",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283054,1704461688197,-188.126205,0.00031,7,"2024-01-05T13:34:48.197",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283055,1704461688221,-151.0,0.00031,7,"2024-01-05T13:34:48.221",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283056,1704461688243,-755.552598,0.00031,7,"2024-01-05T13:34:48.243",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283057,1704461688265,-755.552598,0.00031,7,"2024-01-05T13:34:48.265",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283058,1704461688287,-151.0,0.00031,7,"2024-01-05T13:34:48.287",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283059,1704461688308,-151.0,0.00031,7,"2024-01-05T13:34:48.308",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283060,1704461688329,-551.280229,0.00031,7,"2024-01-05T13:34:48.329",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283061,1704461688351,-551.280229,0.00031,7,"2024-01-05T13:34:48.351",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283062,1704461688373,-203.47698,0.00031,7,"2024-01-05T13:34:48.373",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283063,1704461688394,-153.4806,0.00031,7,"2024-01-05T13:34:48.394",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283064,1704461688416,-151.0,0.00031,7,"2024-01-05T13:34:48.416",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283065,1704461688438,-152.439311,0.00031,7,"2024-01-05T13:34:48.438",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283066,1704461688460,-151.0,0.00031,7,"2024-01-05T13:34:48.460",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283067,1704461688483,-151.0,0.00031,7,"2024-01-05T13:34:48.483",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283068,1704461688504,-151.0,0.00031,7,"2024-01-05T13:34:48.504",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283069,1704461703272,-155.0,0.00022561,2,"2024-01-05T13:35:03.272",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283070,1704461703294,-363.15362837,0.00022561,2,"2024-01-05T13:35:03.294",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283071,1704461703316,-234.99288238,0.00022561,2,"2024-01-05T13:35:03.316",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283072,1704461703339,-1654.08515166,0.00022562,2,"2024-01-05T13:35:03.339",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283073,1704461703362,-150.0,0.00022563,2,"2024-01-05T13:35:03.362",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283074,1704461703384,-393.68225135,0.00022568,2,"2024-01-05T13:35:03.384",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283075,1704461703405,-384.05879726,0.000227,2,"2024-01-05T13:35:03.405",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283076,1704461703427,-16721.65742591,0.00022787,2,"2024-01-05T13:35:03.427",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283077,1704461703450,-150.0,0.00022788,2,"2024-01-05T13:35:03.450",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283078,1704461703471,-1187.96673361,0.0002279,2,"2024-01-05T13:35:03.471",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283079,1704461703495,-158.11076679,0.00022796,2,"2024-01-05T13:35:03.495",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283080,1704461703516,-416.54397333,0.00022796,2,"2024-01-05T13:35:03.516",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283081,1704461703537,-155.0,0.00022796,2,"2024-01-05T13:35:03.537",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283082,1704461703560,-155.0,0.00022796,2,"2024-01-05T13:35:03.560",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283083,1704461703581,-155.37660161,0.00022796,2,"2024-01-05T13:35:03.581",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283084,1704461703603,-155.0,0.00022796,2,"2024-01-05T13:35:03.603",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283085,1704461703624,-591.60859478,0.00022796,2,"2024-01-05T13:35:03.624",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283086,1704461703649,-180.0,0.00022796,2,"2024-01-05T13:35:03.649",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283087,1704461703672,-471.70437541,0.00022796,2,"2024-01-05T13:35:03.672",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283088,1704461703693,-155.0,0.00022797,2,"2024-01-05T13:35:03.693",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283089,1704461703717,-275.70528428,0.00022797,2,"2024-01-05T13:35:03.717",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283090,1704461703742,-459.45696518,0.00022798,2,"2024-01-05T13:35:03.742",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283091,1704461703778,-513.70005074,0.00022798,2,"2024-01-05T13:35:03.778",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283092,1704461703800,-705.09947173,0.00022798,2,"2024-01-05T13:35:03.800",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283093,1704461703823,-4467.43757306,0.00022798,2,"2024-01-05T13:35:03.823",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283094,1704461703845,-157.27237618,0.00022798,2,"2024-01-05T13:35:03.845",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283095,1704461703867,-2309.40085623,0.00022798,2,"2024-01-05T13:35:03.867",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283096,1704461703891,-2891.24890645,0.00022798,2,"2024-01-05T13:35:03.891",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283097,1704461703913,-2669.66702326,0.00022798,2,"2024-01-05T13:35:03.913",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283098,1704461703935,-1397.86994709,0.00022798,2,"2024-01-05T13:35:03.935",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283099,1704461703958,-678.67182917,0.00022798,2,"2024-01-05T13:35:03.958",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283100,1704461703979,-336.35995625,0.00022798,2,"2024-01-05T13:35:03.979",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283101,1704461704315,-937.43506641,0.00022798,2,"2024-01-05T13:35:04.315",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283102,1704461704337,-241.61161094,0.00022798,2,"2024-01-05T13:35:04.337",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283103,1704461704359,-183.64713401,0.00022798,2,"2024-01-05T13:35:04.359",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283104,1704461704380,-158.21861741,0.00022798,2,"2024-01-05T13:35:04.380",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283105,1704461704402,-2705.29223702,0.00022798,2,"2024-01-05T13:35:04.402",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283106,1704461704424,-540.46997169,0.00022798,2,"2024-01-05T13:35:04.424",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283107,1704461704445,-155.0,0.00022798,2,"2024-01-05T13:35:04.445",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283108,1704461704467,-155.0,0.00022798,2,"2024-01-05T13:35:04.467",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283109,1704461704492,-317.68758824,0.00022798,2,"2024-01-05T13:35:04.492",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283110,1704461704513,-155.0,0.00022798,2,"2024-01-05T13:35:04.513",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283111,1704461704533,-10655.87494515,0.00022798,2,"2024-01-05T13:35:04.533",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283112,1704461704556,-241.03431218,0.00022798,2,"2024-01-05T13:35:04.556",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283113,1704461704577,-155.20313738,0.00022798,2,"2024-01-05T13:35:04.577",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283114,1704461704599,-309.02030832,0.00022798,2,"2024-01-05T13:35:04.599",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283115,1704461704620,-527.27825206,0.00022798,2,"2024-01-05T13:35:04.620",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283116,1704461704644,-866.54382482,0.00022798,2,"2024-01-05T13:35:04.644",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283117,1704461704673,-1762.02403637,0.00022798,2,"2024-01-05T13:35:04.673",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283118,1704461704695,-155.0,0.00022798,2,"2024-01-05T13:35:04.695",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283119,1704461704717,-155.0,0.00022798,2,"2024-01-05T13:35:04.717",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283120,1704461704745,-490.12638582,0.00022798,2,"2024-01-05T13:35:04.745",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283121,1704461704769,-1847.42621652,0.00022798,2,"2024-01-05T13:35:04.769",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283122,1704461704791,-217.17335148,0.00022798,2,"2024-01-05T13:35:04.791",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283123,1704461704813,-160.76605798,0.00022798,2,"2024-01-05T13:35:04.813",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283124,1704461704836,-541.22410251,0.00022798,2,"2024-01-05T13:35:04.836",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283125,1704461704858,-337.40500653,0.00022798,2,"2024-01-05T13:35:04.858",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283126,1704461704880,-259.19969068,0.00022798,2,"2024-01-05T13:35:04.880",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283127,1704461704902,-738.07058452,0.00022798,2,"2024-01-05T13:35:04.902",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283128,1704461704925,-383.24855968,0.00022798,2,"2024-01-05T13:35:04.925",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283129,1704461704947,-155.28829995,0.00022798,2,"2024-01-05T13:35:04.947",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283130,1704461704970,-3179.81827275,0.00022798,2,"2024-01-05T13:35:04.970",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283131,1704461704997,-249.28636005,0.00022798,2,"2024-01-05T13:35:04.997",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283132,1704461705020,-2743.98282488,0.00022798,2,"2024-01-05T13:35:05.020",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283133,1704461705053,-155.23410914,0.00022798,2,"2024-01-05T13:35:05.053",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283134,1704461705077,-155.47670528,0.00022798,2,"2024-01-05T13:35:05.077",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283135,1704461705101,-155.62545282,0.00022798,2,"2024-01-05T13:35:05.101",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283136,1704461705123,-3007.17612565,0.00022799,2,"2024-01-05T13:35:05.123",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283137,1704461705147,-404.64977064,0.00022799,2,"2024-01-05T13:35:05.147",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283138,1704461705171,-332.35071247,0.00022799,2,"2024-01-05T13:35:05.171",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283139,1704461705194,-641.44062132,0.00022799,2,"2024-01-05T13:35:05.194",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283140,1704461705217,-2655.88392487,0.00022799,2,"2024-01-05T13:35:05.217",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283141,1704461705243,-269.83626346,0.00022799,2,"2024-01-05T13:35:05.243",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283142,1704461705269,-264.73235728,0.00022799,2,"2024-01-05T13:35:05.269",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283143,1704461705292,-40286.16347987,0.00022799,2,"2024-01-05T13:35:05.292",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283144,1704461705313,-355088.5388,0.000228,2,"2024-01-05T13:35:05.313",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283145,1704461705335,-250.5234,0.000228,2,"2024-01-05T13:35:05.335",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283146,1704461705358,-2500.0,0.00022899,2,"2024-01-05T13:35:05.358",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283147,1704461705379,-203.37489632,0.00022999,2,"2024-01-05T13:35:05.379",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283148,1704461705401,-931.61796289,0.00023,2,"2024-01-05T13:35:05.401",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283149,1704461705423,-223.27,0.00023,2,"2024-01-05T13:35:05.423",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283150,1704461705445,-500.0,0.00023054,2,"2024-01-05T13:35:05.445",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283151,1704461705469,-204.0,0.00023149,2,"2024-01-05T13:35:05.469",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283152,1704461705493,-500.0,0.00023291,2,"2024-01-05T13:35:05.493",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283153,1704461705514,-170.37,0.00023488,2,"2024-01-05T13:35:05.514",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283154,1704461705535,-500.0,0.00023529,2,"2024-01-05T13:35:05.535",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283155,1704461705557,-500.0,0.00023766,2,"2024-01-05T13:35:05.557",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283156,1704461705579,-299.02676355,0.00024,2,"2024-01-05T13:35:05.579",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283157,1704461705600,-500.0,0.00024003,2,"2024-01-05T13:35:05.600",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283158,1704461705623,-151.42,0.00024123,2,"2024-01-05T13:35:05.623",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283159,1704461705649,-2932.0,0.000242,2,"2024-01-05T13:35:05.649",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283160,1704461705675,-500.0,0.00024478,2,"2024-01-05T13:35:05.675",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283161,1704461705697,-500.0,0.00024953,2,"2024-01-05T13:35:05.697",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283162,1704461705720,-532.40497129,0.00025,2,"2024-01-05T13:35:05.720",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283163,1704461705745,-166.89184051,0.00025,2,"2024-01-05T13:35:05.745",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283164,1704461705768,-1580.1889945,0.00025,2,"2024-01-05T13:35:05.768",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283165,1704461705790,-321.9744828,0.00025261,2,"2024-01-05T13:35:05.790",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283166,1704461705812,-500.0,0.00025428,2,"2024-01-05T13:35:05.812",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283167,1704461705835,-500.0,0.00025903,2,"2024-01-05T13:35:05.835",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283168,1704461705858,-55555.0,0.00025979,2,"2024-01-05T13:35:05.858",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283169,1704461705881,-343.63321494,0.00025988,2,"2024-01-05T13:35:05.881",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283170,1704461705904,-318.0,0.00025989,2,"2024-01-05T13:35:05.904",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283171,1704461705926,-1116.24398201,0.00026059,2,"2024-01-05T13:35:05.926",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283172,1704461705947,-1107.41229908,0.00026059,2,"2024-01-05T13:35:05.947",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283173,1704461705972,-388.52,0.00026121,2,"2024-01-05T13:35:05.972",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283174,1704461705995,-293.41,0.00026121,2,"2024-01-05T13:35:05.995",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283175,1704461706017,-5000.0,0.00026196,2,"2024-01-05T13:35:06.017",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283176,1704461706039,-500.0,0.00026377,2,"2024-01-05T13:35:06.039",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283177,1704461706061,-718.51,0.00026462,2,"2024-01-05T13:35:06.061",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283178,1704461706084,-200.0,0.00026591,2,"2024-01-05T13:35:06.084",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283179,1704461706105,-507.31091902,0.00026591,2,"2024-01-05T13:35:06.105",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283180,1704461706128,-336.2168,0.00026591,2,"2024-01-05T13:35:06.128",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283181,1704461706151,-6626.71932322,0.00026591,2,"2024-01-05T13:35:06.151",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283182,1704461706176,-151.42,0.00026653,2,"2024-01-05T13:35:06.176",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283183,1704461706199,-223973.4437446,0.00026666,2,"2024-01-05T13:35:06.199",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283184,1704461706222,-8951.839203,0.00026666,2,"2024-01-05T13:35:06.222",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283185,1704461706247,-13653.1061782,0.00026684,2,"2024-01-05T13:35:06.247",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283186,1704461706270,-167.0,0.00026703,2,"2024-01-05T13:35:06.270",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283187,1704461706292,-153.75,0.000268,2,"2024-01-05T13:35:06.292",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283188,1704461706314,-300.0,0.000268,2,"2024-01-05T13:35:06.314",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283189,1704461706338,-757.85,0.000268,2,"2024-01-05T13:35:06.338",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283190,1704461706361,-313.61,0.00026871,2,"2024-01-05T13:35:06.361",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283191,1704461706385,-313.61,0.00026871,2,"2024-01-05T13:35:06.385",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283192,1704461706414,-313.61,0.00026871,2,"2024-01-05T13:35:06.414",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283193,1704461706437,-313.61,0.00026871,2,"2024-01-05T13:35:06.437",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283194,1704461706460,-313.61,0.00026871,2,"2024-01-05T13:35:06.460",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283195,1704461706485,-539.61006327,0.000269,2,"2024-01-05T13:35:06.485",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283196,1704461706509,-293.41,0.00026943,2,"2024-01-05T13:35:06.509",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283197,1704461706532,-293.41,0.00026943,2,"2024-01-05T13:35:06.532",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283198,1704461706558,-293.41,0.00026943,2,"2024-01-05T13:35:06.558",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283199,1704461706580,-293.41,0.00026943,2,"2024-01-05T13:35:06.580",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283200,1704461706604,-293.41,0.00026943,2,"2024-01-05T13:35:06.604",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283201,1704461706626,-454.1,0.00026943,2,"2024-01-05T13:35:06.626",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283202,1704461706654,-293.41,0.00026943,2,"2024-01-05T13:35:06.654",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283203,1704461706677,-293.41,0.00026943,2,"2024-01-05T13:35:06.677",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283204,1704461706700,-293.41,0.00026943,2,"2024-01-05T13:35:06.700",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283205,1704461706723,-293.41,0.00026943,2,"2024-01-05T13:35:06.723",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283206,1704461706748,-293.41,0.00026943,2,"2024-01-05T13:35:06.748",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283207,1704461706771,-293.41,0.00026943,2,"2024-01-05T13:35:06.771",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283208,1704461706794,-293.41,0.00026943,2,"2024-01-05T13:35:06.794",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283209,1704461706816,-293.41,0.00026943,2,"2024-01-05T13:35:06.816",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283210,1704461706838,-293.41,0.00026943,2,"2024-01-05T13:35:06.838",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283211,1704461706860,-293.41,0.00026943,2,"2024-01-05T13:35:06.860",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283212,1704461706883,-293.41,0.00026943,2,"2024-01-05T13:35:06.883",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283213,1704461706905,-293.41,0.00026943,2,"2024-01-05T13:35:06.905",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283214,1704461706927,-293.41,0.00026943,2,"2024-01-05T13:35:06.927",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283215,1704461706950,-293.41,0.00026943,2,"2024-01-05T13:35:06.950",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283216,1704461706972,-293.41,0.00026943,2,"2024-01-05T13:35:06.972",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283217,1704461706996,-293.41,0.00026943,2,"2024-01-05T13:35:06.996",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283218,1704461707019,-293.41,0.00026943,2,"2024-01-05T13:35:07.019",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283219,1704461707042,-293.41,0.00026943,2,"2024-01-05T13:35:07.042",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283220,1704461707065,-293.41,0.00026943,2,"2024-01-05T13:35:07.065",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283221,1704461707087,-293.41,0.00026943,2,"2024-01-05T13:35:07.087",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283222,1704461707109,-224.14929897,0.00027,2,"2024-01-05T13:35:07.109",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283223,1704461707131,-414.87906789,0.00027,2,"2024-01-05T13:35:07.131",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283224,1704461707337,-1350.0,0.00027,3,"2024-01-05T13:35:07.337",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283225,1704461707359,-1037.0,0.00027,2,"2024-01-05T13:35:07.359",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283226,1704461707382,-588.8,0.00027091,2,"2024-01-05T13:35:07.382",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283227,1704461707405,-820.23861868,0.00027249,3,"2024-01-05T13:35:07.405",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283228,1704461707427,-413.98,0.00027353,2,"2024-01-05T13:35:07.427",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283229,1704461707450,-419.95,0.0002737,2,"2024-01-05T13:35:07.450",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283230,1704461707474,-732.52,0.00027371,2,"2024-01-05T13:35:07.474",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283231,1704461707498,-428.65,0.00027376,2,"2024-01-05T13:35:07.498",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283232,1704461707520,-202.64747312,0.00027397,5,"2024-01-05T13:35:07.520",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283233,1704461707543,-152.49374929,0.00027397,2,"2024-01-05T13:35:07.543",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283234,1704461707566,-3000.0,0.00027397,2,"2024-01-05T13:35:07.566",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283235,1704461707588,-3000.0,0.00027397,2,"2024-01-05T13:35:07.588",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283236,1704461707610,-3000.0,0.00027397,2,"2024-01-05T13:35:07.610",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283237,1704461707633,-3000.0,0.00027397,2,"2024-01-05T13:35:07.633",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283238,1704461707660,-3000.0,0.00027397,2,"2024-01-05T13:35:07.660",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283239,1704461707682,-3693.5327,0.00027397,2,"2024-01-05T13:35:07.682",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283240,1704461707706,-155.0,0.00027397,2,"2024-01-05T13:35:07.706",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283241,1704461707727,-342.0,0.00027397,4,"2024-01-05T13:35:07.727",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283242,1704461707754,-250.0,0.00027397,2,"2024-01-05T13:35:07.754",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283243,1704461707782,-2043.25,0.00027397,2,"2024-01-05T13:35:07.782",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283244,1704461707804,-250.0,0.000274,2,"2024-01-05T13:35:07.804",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283245,1704461707826,-272.12686771,0.000275,4,"2024-01-05T13:35:07.826",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283246,1704461707848,-167.0,0.00027505,2,"2024-01-05T13:35:07.848",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283247,1704461707871,-2043.25,0.00027556,2,"2024-01-05T13:35:07.871",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283248,1704461707893,-1000.0,0.000277,2,"2024-01-05T13:35:07.893",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283249,1704461707917,-2043.25,0.00027714,2,"2024-01-05T13:35:07.917",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283250,1704461707941,-342.0,0.000278,2,"2024-01-05T13:35:07.941",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283251,1704461707963,-2043.25,0.00027872,2,"2024-01-05T13:35:07.963",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283252,1704461707987,-167.0,0.00027903,2,"2024-01-05T13:35:07.987",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283253,1704461708009,-8436.87,0.00027945,2,"2024-01-05T13:35:08.009",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283254,1704461708032,-157.39326305,0.00028,2,"2024-01-05T13:35:08.032",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283255,1704461708054,-203.41584703,0.00028,2,"2024-01-05T13:35:08.054",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283256,1704461708077,-500.0,0.00028,2,"2024-01-05T13:35:08.077",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283257,1704461708099,-500.0,0.00028,2,"2024-01-05T13:35:08.099",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283258,1704461708121,-500.0,0.00028,2,"2024-01-05T13:35:08.121",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283259,1704461708149,-500.0,0.00028,2,"2024-01-05T13:35:08.149",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283260,1704461708174,-500.0,0.00028,2,"2024-01-05T13:35:08.174",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283261,1704461708196,-500.0,0.00028,2,"2024-01-05T13:35:08.196",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283262,1704461708217,-500.0,0.00028,2,"2024-01-05T13:35:08.217",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283263,1704461708241,-500.0,0.00028,2,"2024-01-05T13:35:08.241",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283264,1704461708264,-500.0,0.00028,2,"2024-01-05T13:35:08.264",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283265,1704461708288,-500.0,0.00028,2,"2024-01-05T13:35:08.288",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283266,1704461708310,-500.0,0.00028,2,"2024-01-05T13:35:08.310",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283267,1704461708333,-500.0,0.00028,2,"2024-01-05T13:35:08.333",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283268,1704461708355,-500.0,0.00028,2,"2024-01-05T13:35:08.355",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283269,1704461708378,-500.0,0.00028,2,"2024-01-05T13:35:08.378",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283270,1704461708399,-500.0,0.00028,2,"2024-01-05T13:35:08.399",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283271,1704461708422,-500.0,0.00028,2,"2024-01-05T13:35:08.422",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283272,1704461708444,-500.0,0.00028,2,"2024-01-05T13:35:08.444",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283273,1704461708466,-500.0,0.00028,2,"2024-01-05T13:35:08.466",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283274,1704461708491,-500.0,0.00028,2,"2024-01-05T13:35:08.491",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283275,1704461708515,-500.0,0.00028,2,"2024-01-05T13:35:08.515",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283276,1704461708538,-500.0,0.00028,2,"2024-01-05T13:35:08.538",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283277,1704461708560,-500.0,0.00028,2,"2024-01-05T13:35:08.560",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283278,1704461708582,-500.0,0.00028,2,"2024-01-05T13:35:08.582",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283279,1704461708603,-500.0,0.00028,2,"2024-01-05T13:35:08.603",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283280,1704461708625,-500.0,0.00028,2,"2024-01-05T13:35:08.625",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283281,1704461708648,-500.0,0.00028,2,"2024-01-05T13:35:08.648",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283282,1704461708673,-500.0,0.00028,2,"2024-01-05T13:35:08.673",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283283,1704461708695,-500.0,0.00028,2,"2024-01-05T13:35:08.695",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283284,1704461708717,-500.0,0.00028,2,"2024-01-05T13:35:08.717",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283285,1704461708742,-500.0,0.00028,2,"2024-01-05T13:35:08.742",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283286,1704461708765,-500.0,0.00028,2,"2024-01-05T13:35:08.765",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283287,1704461708788,-500.0,0.00028,2,"2024-01-05T13:35:08.788",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283288,1704461708810,-500.0,0.00028,2,"2024-01-05T13:35:08.810",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283289,1704461708832,-353.46,0.00028,2,"2024-01-05T13:35:08.832",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283290,1704461708853,-500.0,0.00028,2,"2024-01-05T13:35:08.853",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283291,1704461708876,-2254.005,0.00028,2,"2024-01-05T13:35:08.876",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283292,1704461708899,-12262.29609774,0.00028,2,"2024-01-05T13:35:08.899",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283293,1704461708921,-2043.25,0.0002803,2,"2024-01-05T13:35:08.921",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283294,1704461708945,-588.8,0.00028069,2,"2024-01-05T13:35:08.945",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283295,1704461708967,-11826.03785101,0.00028093,2,"2024-01-05T13:35:08.967",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283296,1704461708990,-2043.25,0.00028189,2,"2024-01-05T13:35:08.990",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283297,1704461709012,-428.65,0.00028275,2,"2024-01-05T13:35:09.012",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283298,1704461709033,-167.0,0.00028307,2,"2024-01-05T13:35:09.033",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283299,1704461709056,-2043.25,0.00028347,2,"2024-01-05T13:35:09.056",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283300,1704461709078,-32148.87,0.000285,2,"2024-01-05T13:35:09.078",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283301,1704461709100,-2043.25,0.00028505,2,"2024-01-05T13:35:09.100",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283302,1704461709121,-185.0,0.00028537,2,"2024-01-05T13:35:09.121",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283303,1704461709144,-500.0,0.00028548,2,"2024-01-05T13:35:09.144",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283304,1704461709166,-176.44433375,0.00028654,2,"2024-01-05T13:35:09.166",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283305,1704461709188,-1500.0,0.00028657,2,"2024-01-05T13:35:09.188",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283306,1704461709209,-150.0,0.00028662,2,"2024-01-05T13:35:09.209",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283307,1704461709239,-2043.25,0.00028664,2,"2024-01-05T13:35:09.239",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283308,1704461709259,-150.0,0.00028664,2,"2024-01-05T13:35:09.259",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283309,1704461709281,-166.91230757,0.00028666,2,"2024-01-05T13:35:09.281",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283310,1704461709305,-150.0,0.00028668,2,"2024-01-05T13:35:09.305",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283311,1704461709326,-150.0,0.00028672,2,"2024-01-05T13:35:09.326",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283312,1704461709350,-150.0,0.00028679,2,"2024-01-05T13:35:09.350",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283313,1704461709371,-150.0,0.00028679,2,"2024-01-05T13:35:09.371",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283314,1704461709393,-1500.0,0.00028682,2,"2024-01-05T13:35:09.393",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283315,1704461709414,-150.0,0.00028688,2,"2024-01-05T13:35:09.414",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283316,1704461709437,-820.23861868,0.000287,4,"2024-01-05T13:35:09.437",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283317,1704461709459,-1500.0,0.00028704,2,"2024-01-05T13:35:09.459",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283318,1704461709481,-248.70872863,0.00028708,2,"2024-01-05T13:35:09.481",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283319,1704461709507,-16388.34582866,0.00028708,2,"2024-01-05T13:35:09.507",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283320,1704461709528,-492.66491416,0.00028708,2,"2024-01-05T13:35:09.528",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283321,1704461709550,-150.0,0.00028713,2,"2024-01-05T13:35:09.550",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283322,1704461709571,-300.0,0.00028717,2,"2024-01-05T13:35:09.571",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283323,1704461709593,-150.0,0.00028718,2,"2024-01-05T13:35:09.593",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283324,1704461709615,-300.0,0.00028726,2,"2024-01-05T13:35:09.615",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283325,1704461709637,-1500.0,0.00028731,2,"2024-01-05T13:35:09.637",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283326,1704461709660,-1500.0,0.0002875,2,"2024-01-05T13:35:09.660",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283327,1704461709685,-1500.0,0.00028755,2,"2024-01-05T13:35:09.685",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283328,1704461709711,-150.0,0.00028761,2,"2024-01-05T13:35:09.711",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283329,1704461709732,-150.0,0.00028762,2,"2024-01-05T13:35:09.732",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283330,1704461709760,-300.0,0.00028765,2,"2024-01-05T13:35:09.760",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283331,1704461709781,-197.15961698,0.00028766,2,"2024-01-05T13:35:09.781",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283332,1704461709803,-155.0,0.00028767,2,"2024-01-05T13:35:09.803",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283333,1704461709825,-300.0,0.00028768,2,"2024-01-05T13:35:09.825",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283334,1704461709849,-150.0,0.00028773,2,"2024-01-05T13:35:09.849",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283335,1704461709873,-644.98199605,0.00028785,2,"2024-01-05T13:35:09.873",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283336,1704461709896,-1500.0,0.00028786,2,"2024-01-05T13:35:09.896",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283337,1704461709918,-5325.59,0.00028799,2,"2024-01-05T13:35:09.918",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283338,1704461709939,-5325.59,0.00028799,2,"2024-01-05T13:35:09.939",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283339,1704461709964,-5325.59,0.00028799,2,"2024-01-05T13:35:09.964",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283340,1704461709986,-5325.59,0.00028799,2,"2024-01-05T13:35:09.986",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283341,1704461710006,-25799.65277239,0.000288,2,"2024-01-05T13:35:10.006",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283342,1704461710027,-1500.0,0.00028803,2,"2024-01-05T13:35:10.027",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283343,1704461710224,-150.0,0.00028814,2,"2024-01-05T13:35:10.224",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283344,1704461710249,-302.02476776,0.0002882,2,"2024-01-05T13:35:10.249",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283345,1704461710272,-2043.25,0.00028822,2,"2024-01-05T13:35:10.272",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283346,1704461710294,-1500.0,0.00028836,2,"2024-01-05T13:35:10.294",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283347,1704461710315,-150.0,0.00028849,2,"2024-01-05T13:35:10.315",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283348,1704461710338,-558.43427985,0.00028853,2,"2024-01-05T13:35:10.338",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283349,1704461710362,-150.0,0.00028866,2,"2024-01-05T13:35:10.362",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283350,1704461710383,-300.0,0.00028866,2,"2024-01-05T13:35:10.383",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283351,1704461710405,-1500.0,0.00028869,2,"2024-01-05T13:35:10.405",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283352,1704461710428,-150.0,0.00028871,2,"2024-01-05T13:35:10.428",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283353,1704461710451,-150.0,0.00028874,2,"2024-01-05T13:35:10.451",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283354,1704461710473,-1500.0,0.00028879,2,"2024-01-05T13:35:10.473",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283355,1704461710500,-150.0,0.00028879,2,"2024-01-05T13:35:10.500",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283356,1704461710522,-150.0,0.00028879,2,"2024-01-05T13:35:10.522",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283357,1704461710543,-1500.0,0.0002889,2,"2024-01-05T13:35:10.543",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283358,1704461710564,-300.0,0.0002889,2,"2024-01-05T13:35:10.564",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283359,1704461710585,-1206.45905103,0.00028897,2,"2024-01-05T13:35:10.585",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283360,1704461710607,-539.61006327,0.000289,2,"2024-01-05T13:35:10.607",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283361,1704461710629,-1500.0,0.00028913,2,"2024-01-05T13:35:10.629",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283362,1704461710651,-1500.0,0.00028914,2,"2024-01-05T13:35:10.651",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283363,1704461710674,-150.0,0.0002892,2,"2024-01-05T13:35:10.674",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283364,1704461710696,-300.0,0.00028924,2,"2024-01-05T13:35:10.696",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283365,1704461710716,-370.01108445,0.00028998,2,"2024-01-05T13:35:10.716",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283366,1704461710739,-522.20683445,0.00028998,2,"2024-01-05T13:35:10.739",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283367,1704461710761,-242.25597088,0.00028998,2,"2024-01-05T13:35:10.761",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283368,1704461710782,-1676.07450224,0.00028998,2,"2024-01-05T13:35:10.782",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283369,1704461710803,-7485.68006583,0.00028998,2,"2024-01-05T13:35:10.803",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283370,1704461710824,-210.92031935,0.00028998,2,"2024-01-05T13:35:10.824",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283371,1704461710846,-1424.35902177,0.00028999,2,"2024-01-05T13:35:10.846",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283372,1704461710867,-164.94450279,0.00028999,2,"2024-01-05T13:35:10.867",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283373,1704461710889,-33681.86971165,0.00028999,2,"2024-01-05T13:35:10.889",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283374,1704461710911,-372.0,0.00029,5,"2024-01-05T13:35:10.911",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283375,1704461710933,-129007.34190617,0.00029,2,"2024-01-05T13:35:10.933",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283376,1704461710955,-156.46608156,0.00029,2,"2024-01-05T13:35:10.955",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283377,1704461710977,-1400.0,0.00029,3,"2024-01-05T13:35:10.977",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283378,1704461711003,-483.486772,0.00029,2,"2024-01-05T13:35:11.003",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283379,1704461711025,-1963.278673,0.00029,2,"2024-01-05T13:35:11.025",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283380,1704461711047,-500.0,0.00029,2,"2024-01-05T13:35:11.047",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283381,1704461711069,-3798.712,0.00029,2,"2024-01-05T13:35:11.069",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283382,1704461711090,-987.867,0.00029,2,"2024-01-05T13:35:11.090",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283383,1704461711112,-615.5099,0.00029,2,"2024-01-05T13:35:11.112",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283384,1704461711134,-300.0,0.00029,2,"2024-01-05T13:35:11.134",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283385,1704461711156,-460.078832,0.00029,2,"2024-01-05T13:35:11.156",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283386,1704461711177,-304.531688,0.00029,2,"2024-01-05T13:35:11.177",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283387,1704461711199,-150.0,0.00029,2,"2024-01-05T13:35:11.199",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283388,1704461711221,-150.0,0.00029,2,"2024-01-05T13:35:11.221",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283389,1704461711243,-150.0,0.00029,2,"2024-01-05T13:35:11.243",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283390,1704461711269,-150.0,0.00029,2,"2024-01-05T13:35:11.269",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283391,1704461711293,-173.879406,0.00029,2,"2024-01-05T13:35:11.293",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283392,1704461711316,-1500.0,0.00029,2,"2024-01-05T13:35:11.316",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283393,1704461711338,-6916.3457,0.00029,2,"2024-01-05T13:35:11.338",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283394,1704461711361,-588.8,0.00029048,2,"2024-01-05T13:35:11.361",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283395,1704461711384,-428.65,0.00029174,2,"2024-01-05T13:35:11.384",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283396,1704461711407,-151.42,0.00029183,2,"2024-01-05T13:35:11.407",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283397,1704461711430,-500.0,0.00029459,2,"2024-01-05T13:35:11.430",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283398,1704461711453,-500.0,0.0002967,2,"2024-01-05T13:35:11.453",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283399,1704461711478,-1363.897768,0.0002968,2,"2024-01-05T13:35:11.478",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283400,1704461711505,-165.51884292,0.00029799,2,"2024-01-05T13:35:11.505",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283401,1704461711530,-114015.00430659,0.000298,2,"2024-01-05T13:35:11.530",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283404,1704461738542,-927.52668238,0.00023,2,"2024-01-05T13:35:38.542",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283405,1704461738566,-507.31091902,0.00025,2,"2024-01-05T13:35:38.566",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283406,1704461738589,-532.40497129,0.00025,2,"2024-01-05T13:35:38.589",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283407,1704461738613,-222.96521242,0.00027,2,"2024-01-05T13:35:38.613",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283408,1704461738636,-321.9744828,0.00027359,2,"2024-01-05T13:35:38.636",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283409,1704461738662,-328.75912938,0.0002774,2,"2024-01-05T13:35:38.662",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283410,1704461738690,-1024.5390341,0.00027741,2,"2024-01-05T13:35:38.690",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283411,1704461738712,-208.0,0.000289,2,"2024-01-05T13:35:38.712",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283412,1704461738733,-1074.71805508,0.00029204,2,"2024-01-05T13:35:38.733",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283413,1704461738755,-2000.0,0.0002968,3,"2024-01-05T13:35:38.755",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283414,1704461738787,-234.5870595,0.00029798,2,"2024-01-05T13:35:38.787",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283415,1704461738809,-155.28376448,0.00029798,2,"2024-01-05T13:35:38.809",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283416,1704461738830,-1654.08515166,0.00029798,2,"2024-01-05T13:35:38.830",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283417,1704461738854,-202.42953017,0.00029798,2,"2024-01-05T13:35:38.854",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283418,1704461738876,-3316.78045166,0.00029798,2,"2024-01-05T13:35:38.876",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283419,1704461738898,-321.1799864,0.00029798,2,"2024-01-05T13:35:38.898",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283420,1704461738920,-1580.1889945,0.00029798,2,"2024-01-05T13:35:38.920",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283421,1704461738943,-3290.38080987,0.00029799,2,"2024-01-05T13:35:38.943",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283422,1704461738966,-129007.34190617,0.00029799,2,"2024-01-05T13:35:38.966",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283423,1704461738988,-160309.74361304,0.000298,2,"2024-01-05T13:35:38.988",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283424,1704461739011,-15816.16841591,0.000298,2,"2024-01-05T13:35:39.011",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283425,1704461739033,-186.65169799,0.000298,2,"2024-01-05T13:35:39.033",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283426,1704461739055,-151.467,0.000298,2,"2024-01-05T13:35:39.055",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283427,1704461739078,-203.51667544,0.000299,2,"2024-01-05T13:35:39.078",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283428,1704461739101,-776.57427022,0.000299,2,"2024-01-05T13:35:39.101",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283429,1704461739123,-413.02390415,0.0002996,2,"2024-01-05T13:35:39.123",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283430,1704461739147,-462.71882769,0.00029997,2,"2024-01-05T13:35:39.147",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283431,1704461739175,-50000.0,0.0003,2,"2024-01-05T13:35:39.175",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283432,1704461739200,-155.0,0.0003,2,"2024-01-05T13:35:39.200",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283433,1704461739224,-7684.6050758,0.0003,4,"2024-01-05T13:35:39.224",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283434,1704461739249,-2570.61641772,0.0003,4,"2024-01-05T13:35:39.249",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283435,1704461739277,-1019.0,0.0003,3,"2024-01-05T13:35:39.277",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283436,1704461739300,-18961.25296946,0.0003,4,"2024-01-05T13:35:39.300",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283437,1704461739323,-689.70324588,0.0003,2,"2024-01-05T13:35:39.323",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283438,1704461739345,-172.66654664,0.0003,4,"2024-01-05T13:35:39.345",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283439,1704461739368,-4312.52960342,0.0003,4,"2024-01-05T13:35:39.368",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283440,1704461739391,-663.54769811,0.0003,2,"2024-01-05T13:35:39.391",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283441,1704461739413,-563.54044483,0.0003,4,"2024-01-05T13:35:39.413",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283442,1704461739436,-324.13721896,0.0003,4,"2024-01-05T13:35:39.436",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283443,1704461739457,-2728.91454028,0.0003,2,"2024-01-05T13:35:39.457",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283444,1704461739479,-84924.16569358,0.0003,2,"2024-01-05T13:35:39.479",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283445,1704461755012,-293.44,0.00023,2,"2024-01-05T13:35:55.012",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283446,1704461755039,-321.9744828,0.00027359,2,"2024-01-05T13:35:55.039",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283447,1704461755061,-1000.0,0.000277,2,"2024-01-05T13:35:55.061",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283448,1704461755084,-200.0,0.00028799,2,"2024-01-05T13:35:55.084",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283449,1704461755106,-507.31091902,0.00028799,2,"2024-01-05T13:35:55.106",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283450,1704461755128,-2958.1729,0.00029,2,"2024-01-05T13:35:55.128",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283451,1704461755150,-2958.1729,0.00029,2,"2024-01-05T13:35:55.150",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283452,1704461755174,-55079.1760534,0.0003,2,"2024-01-05T13:35:55.174",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283453,1704461755198,-500.0,0.0003,2,"2024-01-05T13:35:55.198",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283454,1704461755220,-1000.0,0.0003,2,"2024-01-05T13:35:55.220",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283455,1704461755243,-155.0,0.0003,2,"2024-01-05T13:35:55.243",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283456,1704461755268,-200.0,0.0003,2,"2024-01-05T13:35:55.268",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283457,1704461755291,-300.0,0.0003,2,"2024-01-05T13:35:55.291",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283458,1704461755314,-254.97478364,0.0003,4,"2024-01-05T13:35:55.314",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283459,1704461755335,-1789.01318,0.0003,2,"2024-01-05T13:35:55.335",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283460,1704461755358,-1789.01318,0.0003,2,"2024-01-05T13:35:55.358",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283461,1704461755379,-1789.01319,0.0003,2,"2024-01-05T13:35:55.379",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283462,1704461755401,-1789.01318,0.0003,2,"2024-01-05T13:35:55.401",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283463,1704461755423,-1789.01318,0.0003,2,"2024-01-05T13:35:55.423",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283464,1704461755446,-1789.01319,0.0003,2,"2024-01-05T13:35:55.446",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283465,1704461755470,-1363.89776791,0.00030011,2,"2024-01-05T13:35:55.470",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283466,1704461755499,-588.8,0.00030026,2,"2024-01-05T13:35:55.499",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283467,1704461755523,-413.98,0.00030088,2,"2024-01-05T13:35:55.523",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283468,1704461755546,-295.46457529,0.000301,2,"2024-01-05T13:35:55.546",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283469,1704461755569,-732.52,0.00030108,2,"2024-01-05T13:35:55.569",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283470,1704461755591,-153.84,0.00030137,2,"2024-01-05T13:35:55.591",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283471,1704461755618,-155.0,0.00030137,2,"2024-01-05T13:35:55.618",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283472,1704461755642,-19999.99,0.00030137,2,"2024-01-05T13:35:55.642",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283473,1704461755666,-293.41,0.00030159,2,"2024-01-05T13:35:55.666",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283474,1704461755692,-293.41,0.00030159,2,"2024-01-05T13:35:55.692",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283475,1704461755714,-293.41,0.00030159,2,"2024-01-05T13:35:55.714",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283476,1704461755736,-167.0,0.00030206,2,"2024-01-05T13:35:55.736",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283477,1704461755767,-1363.89776791,0.00030343,2,"2024-01-05T13:35:55.767",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283478,1704461755794,-500.0,0.0003037,2,"2024-01-05T13:35:55.794",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283479,1704461755821,-1363.89776791,0.00030674,2,"2024-01-05T13:35:55.821",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283480,1704461755846,-500.0,0.0003073,2,"2024-01-05T13:35:55.846",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283481,1704461755871,-271.5018241,0.00030779,2,"2024-01-05T13:35:55.871",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283482,1704461755896,-384.05879725,0.00030779,2,"2024-01-05T13:35:55.896",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283483,1704461755924,-330.37097772,0.00030779,2,"2024-01-05T13:35:55.924",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283484,1704461755950,-150.0,0.00030799,2,"2024-01-05T13:35:55.950",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283485,1704461755976,-11494.12917793,0.00030838,2,"2024-01-05T13:35:55.976",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283486,1704461756002,-10062.6772778,0.0003084,5,"2024-01-05T13:35:56.002",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283487,1704461756038,-11016.2547243,0.00030858,2,"2024-01-05T13:35:56.038",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283488,1704461756065,-2123.09461832,0.00030877,2,"2024-01-05T13:35:56.065",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283489,1704461756095,-384.45047411,0.00030877,4,"2024-01-05T13:35:56.095",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283490,1704461756120,-826.57233642,0.00030877,4,"2024-01-05T13:35:56.120",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283491,1704461756145,-173330.40179332,0.00030878,2,"2024-01-05T13:35:56.145",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283492,1704461756172,-336.0,0.00030878,5,"2024-01-05T13:35:56.172",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283493,1704461756198,-184349.66898085,0.00030879,3,"2024-01-05T13:35:56.198",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283624,1704462631599,-300.0,0.00022999,2,"2024-01-05T13:50:31.599",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283625,1704462631609,-300.0,0.00022999,2,"2024-01-05T13:50:31.609",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283626,1704462631619,-190.50606502,0.00022999,2,"2024-01-05T13:50:31.619",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283627,1704462631629,-1250.0,0.00023,3,"2024-01-05T13:50:31.629",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283628,1704462631639,-249.42,0.00023,2,"2024-01-05T13:50:31.639",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283629,1704462631649,-248.613,0.00023788,2,"2024-01-05T13:50:31.649",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283630,1704462631659,-300.0,0.00024299,2,"2024-01-05T13:50:31.659",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283631,1704462631669,-150.0,0.00024299,2,"2024-01-05T13:50:31.669",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283632,1704462631679,-38021.0,0.000243,2,"2024-01-05T13:50:31.679",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283633,1704462631689,-532.40497129,0.00025,2,"2024-01-05T13:50:31.689",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283634,1704462631698,-1300.0,0.00025,3,"2024-01-05T13:50:31.698",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283635,1704462631709,-151.42,0.0002584,2,"2024-01-05T13:50:31.709",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283636,1704462631720,-150.0,0.00026788,2,"2024-01-05T13:50:31.720",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283637,1704462631730,-1580.1889945,0.00026999,2,"2024-01-05T13:50:31.730",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283638,1704462631740,-1350.0,0.00027,3,"2024-01-05T13:50:31.740",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283639,1704462631750,-510.66,0.00027,2,"2024-01-05T13:50:31.750",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283640,1704462631760,-636.74,0.00027,2,"2024-01-05T13:50:31.760",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283641,1704462631771,-2533.14,0.00027,2,"2024-01-05T13:50:31.771",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283642,1704462631781,-2907.62,0.00027,2,"2024-01-05T13:50:31.781",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283643,1704462631790,-499.99,0.00027,2,"2024-01-05T13:50:31.790",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283644,1704462631800,-440.09,0.00027,2,"2024-01-05T13:50:31.800",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283645,1704462631810,-723.91,0.0002736,2,"2024-01-05T13:50:31.810",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283646,1704462631820,-917.2,0.0002736,2,"2024-01-05T13:50:31.820",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283647,1704462631830,-155.0,0.00027397,2,"2024-01-05T13:50:31.830",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283648,1704462631840,-938.84399694,0.00027397,7,"2024-01-05T13:50:31.840",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283649,1704462631849,-624.46551392,0.00027397,7,"2024-01-05T13:50:31.849",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283650,1704462631859,-743.84544297,0.00027397,7,"2024-01-05T13:50:31.859",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283651,1704462631868,-3000.0,0.00027397,2,"2024-01-05T13:50:31.868",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283652,1704462631878,-217.64610337,0.00027397,7,"2024-01-05T13:50:31.878",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283653,1704462631888,-3000.0,0.00027397,2,"2024-01-05T13:50:31.888",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283654,1704462631898,-2737.35399243,0.00027397,2,"2024-01-05T13:50:31.898",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283655,1704462631928,-3142.64600757,0.00027397,2,"2024-01-05T13:50:31.928",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283656,1704462631938,-250.0,0.000274,2,"2024-01-05T13:50:31.938",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283658,1704462631947,-164.44,0.00027634,2,"2024-01-05T13:50:31.947",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283660,1704462631957,-403.59,0.00027634,2,"2024-01-05T13:50:31.957",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283662,1704462631967,-150.99,0.00027634,2,"2024-01-05T13:50:31.967",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283665,1704462631976,-933.0,0.00027644,7,"2024-01-05T13:50:31.976",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283668,1704462631986,-616.0,0.00027644,7,"2024-01-05T13:50:31.986",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283671,1704462631996,-741.0,0.00027644,7,"2024-01-05T13:50:31.996",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283674,1704462632006,-721.32,0.00027876,2,"2024-01-05T13:50:32.006",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283677,1704462632018,-933.0,0.0002789,7,"2024-01-05T13:50:32.018",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283680,1704462632027,-616.0,0.0002789,7,"2024-01-05T13:50:32.027",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283682,1704462632037,-741.0,0.0002789,7,"2024-01-05T13:50:32.037",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283684,1704462632048,-176.62614849,0.00027904,6,"2024-01-05T13:50:32.048",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283686,1704462632058,-431.78,0.00027904,2,"2024-01-05T13:50:32.058",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283688,1704462632067,-7030.72,0.00027945,2,"2024-01-05T13:50:32.067",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283690,1704462632077,-713.87,0.0002796,2,"2024-01-05T13:50:32.077",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283692,1704462632088,-150.0,0.00027978,2,"2024-01-05T13:50:32.088",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283694,1704462632098,-10000.0,0.00028033,2,"2024-01-05T13:50:32.098",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283696,1704462632108,-207.0,0.00028068,2,"2024-01-05T13:50:32.108",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283698,1704462632119,-250.0,0.00028069,2,"2024-01-05T13:50:32.119",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283700,1704462632129,-728.45,0.00028082,2,"2024-01-05T13:50:32.129",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283702,1704462632139,-933.0,0.00028137,7,"2024-01-05T13:50:32.139",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283704,1704462632148,-616.0,0.00028137,7,"2024-01-05T13:50:32.148",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283706,1704462632158,-741.0,0.00028137,7,"2024-01-05T13:50:32.158",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283708,1704462632167,-933.0,0.00028383,7,"2024-01-05T13:50:32.167",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283710,1704462632177,-616.0,0.00028383,7,"2024-01-05T13:50:32.177",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283712,1704462632187,-741.0,0.00028383,7,"2024-01-05T13:50:32.187",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283714,1704462632196,-933.0,0.0002863,7,"2024-01-05T13:50:32.196",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283716,1704462632205,-616.0,0.0002863,7,"2024-01-05T13:50:32.205",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283718,1704462632215,-741.0,0.0002863,7,"2024-01-05T13:50:32.215",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283720,1704462632223,-155.0,0.00028767,2,"2024-01-05T13:50:32.223",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283722,1704462632233,-8016.93225578,0.00028861,2,"2024-01-05T13:50:32.233",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283723,1704462632242,-933.0,0.00028876,7,"2024-01-05T13:50:32.242",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283724,1704462632252,-616.0,0.00028876,7,"2024-01-05T13:50:32.252",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283725,1704462632262,-741.0,0.00028876,7,"2024-01-05T13:50:32.262",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283726,1704462632271,-431.78,0.00028882,2,"2024-01-05T13:50:32.271",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283727,1704462632281,-208.0,0.00028898,2,"2024-01-05T13:50:32.281",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283728,1704462632290,-1400.0,0.00029,3,"2024-01-05T13:50:32.290",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283729,1704462632300,-3000.0,0.00029,2,"2024-01-05T13:50:32.300",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283730,1704462632310,-933.0,0.00029123,7,"2024-01-05T13:50:32.310",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283731,1704462632320,-616.0,0.00029123,7,"2024-01-05T13:50:32.320",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283732,1704462632330,-741.0,0.00029123,7,"2024-01-05T13:50:32.330",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283733,1704462632341,-151.42,0.00029149,2,"2024-01-05T13:50:32.341",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283734,1704462632530,-321.9744828,0.00029335,2,"2024-01-05T13:50:32.530",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283735,1704462632540,-1128.87,0.00029335,2,"2024-01-05T13:50:32.540",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283736,1704462632549,-933.0,0.0002937,7,"2024-01-05T13:50:32.549",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283737,1704462632559,-616.0,0.0002937,7,"2024-01-05T13:50:32.559",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283738,1704462632568,-741.0,0.0002937,7,"2024-01-05T13:50:32.568",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283739,1704462632577,-933.0,0.00029616,7,"2024-01-05T13:50:32.577",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283740,1704462632586,-616.0,0.00029616,7,"2024-01-05T13:50:32.586",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283741,1704462632596,-741.0,0.00029616,7,"2024-01-05T13:50:32.596",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283742,1704462632605,-150.0,0.00029788,2,"2024-01-05T13:50:32.605",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283743,1704462632614,-161.79,0.00029811,2,"2024-01-05T13:50:32.614",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283744,1704462632623,-431.78,0.00029861,2,"2024-01-05T13:50:32.623",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283745,1704462632633,-5730.0,0.0003,2,"2024-01-05T13:50:32.633",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283746,1704462632642,-155.0,0.0003,2,"2024-01-05T13:50:32.642",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283747,1704462632651,-254.97478364,0.0003,4,"2024-01-05T13:50:32.651",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283748,1704462632661,-3000.0,0.0003,2,"2024-01-05T13:50:32.661",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283749,1704462632671,-200.0,0.0003,2,"2024-01-05T13:50:32.671",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283750,1704462632680,-500.0,0.00030027,2,"2024-01-05T13:50:32.680",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283751,1704462632689,-708.08975119,0.00030036,2,"2024-01-05T13:50:32.689",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283752,1704462632698,-167.0,0.00030112,2,"2024-01-05T13:50:32.698",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283753,1704462632707,-459.43571807,0.00030135,4,"2024-01-05T13:50:32.707",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283754,1704462632717,-18961.25296946,0.00030135,4,"2024-01-05T13:50:32.717",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283755,1704462632726,-500.0,0.00030136,2,"2024-01-05T13:50:32.726",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283756,1704462632736,-500.0,0.00030136,2,"2024-01-05T13:50:32.736",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283757,1704462632747,-500.0,0.00030136,2,"2024-01-05T13:50:32.747",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283758,1704462632757,-500.0,0.00030136,2,"2024-01-05T13:50:32.757",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283759,1704462632769,-508.07302497,0.00030136,2,"2024-01-05T13:50:32.769",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283760,1704462632779,-979.0,0.00030136,2,"2024-01-05T13:50:32.779",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283761,1704462632789,-500.0,0.00030136,2,"2024-01-05T13:50:32.789",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283762,1704462632798,-500.0,0.00030136,2,"2024-01-05T13:50:32.798",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283763,1704462632808,-500.0,0.00030136,2,"2024-01-05T13:50:32.808",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283764,1704462632820,-508.65,0.00030136,2,"2024-01-05T13:50:32.820",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283765,1704462632829,-500.0,0.00030136,2,"2024-01-05T13:50:32.829",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283766,1704462632839,-500.0,0.00030136,2,"2024-01-05T13:50:32.839",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283767,1704462632848,-500.0,0.00030136,2,"2024-01-05T13:50:32.848",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283768,1704462632858,-500.0,0.00030136,2,"2024-01-05T13:50:32.858",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283769,1704462632867,-631.62,0.00030136,2,"2024-01-05T13:50:32.867",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283770,1704462632876,-500.0,0.00030136,2,"2024-01-05T13:50:32.876",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283771,1704462632885,-500.0,0.00030136,2,"2024-01-05T13:50:32.885",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283772,1704462632894,-500.0,0.00030136,2,"2024-01-05T13:50:32.894",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283773,1704462632905,-500.0,0.00030136,2,"2024-01-05T13:50:32.905",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283774,1704462632915,-500.0,0.00030136,2,"2024-01-05T13:50:32.915",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283775,1704462632925,-500.0,0.00030136,2,"2024-01-05T13:50:32.925",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283776,1704462632934,-500.0,0.00030136,2,"2024-01-05T13:50:32.934",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283777,1704462632943,-500.0,0.00030136,2,"2024-01-05T13:50:32.943",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283778,1704462632953,-500.0,0.00030136,2,"2024-01-05T13:50:32.953",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283779,1704462632962,-500.0,0.00030136,2,"2024-01-05T13:50:32.962",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283780,1704462632971,-500.0,0.00030136,2,"2024-01-05T13:50:32.971",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283781,1704462632980,-233.05561022,0.00030136,2,"2024-01-05T13:50:32.980",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283782,1704462632990,-500.0,0.00030136,2,"2024-01-05T13:50:32.990",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283783,1704462632999,-500.0,0.00030136,2,"2024-01-05T13:50:32.999",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283784,1704462633008,-500.0,0.00030136,2,"2024-01-05T13:50:33.008",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283785,1704462633020,-500.0,0.00030136,2,"2024-01-05T13:50:33.020",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283786,1704462633031,-1051.84,0.00030136,2,"2024-01-05T13:50:33.031",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283787,1704462633041,-500.0,0.00030136,2,"2024-01-05T13:50:33.041",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283788,1704462633049,-3182.39,0.00030136,2,"2024-01-05T13:50:33.049",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283789,1704462633059,-500.0,0.00030136,2,"2024-01-05T13:50:33.059",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283790,1704462633069,-500.0,0.00030136,2,"2024-01-05T13:50:33.069",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283791,1704462633078,-500.0,0.00030136,2,"2024-01-05T13:50:33.078",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283792,1704462633088,-560.18,0.00030136,2,"2024-01-05T13:50:33.088",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283793,1704462633098,-627.05,0.00030136,2,"2024-01-05T13:50:33.098",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283794,1704462633109,-500.0,0.00030136,2,"2024-01-05T13:50:33.109",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283795,1704462633120,-500.0,0.00030136,2,"2024-01-05T13:50:33.120",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283796,1704462633130,-500.0,0.00030136,2,"2024-01-05T13:50:33.130",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283797,1704462633139,-500.0,0.00030136,2,"2024-01-05T13:50:33.139",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283798,1704462633150,-500.0,0.00030136,2,"2024-01-05T13:50:33.150",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283799,1704462633160,-1208.62,0.00030136,2,"2024-01-05T13:50:33.160",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283800,1704462633170,-500.0,0.00030136,2,"2024-01-05T13:50:33.170",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283801,1704462633180,-500.0,0.00030136,2,"2024-01-05T13:50:33.180",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283802,1704462633190,-500.0,0.00030136,2,"2024-01-05T13:50:33.190",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283803,1704462633200,-500.0,0.00030136,2,"2024-01-05T13:50:33.200",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283804,1704462633210,-666.44,0.00030136,2,"2024-01-05T13:50:33.210",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283805,1704462633219,-1576.13,0.00030136,2,"2024-01-05T13:50:33.219",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283806,1704462633229,-500.0,0.00030136,2,"2024-01-05T13:50:33.229",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283807,1704462633239,-500.0,0.00030136,2,"2024-01-05T13:50:33.239",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283808,1704462633249,-414.01064403,0.00030136,2,"2024-01-05T13:50:33.249",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283809,1704462633259,-500.0,0.00030136,2,"2024-01-05T13:50:33.259",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283810,1704462633271,-500.0,0.00030136,2,"2024-01-05T13:50:33.271",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283811,1704462633281,-500.0,0.00030136,2,"2024-01-05T13:50:33.281",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283812,1704462633290,-500.0,0.00030136,2,"2024-01-05T13:50:33.290",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283813,1704462633300,-500.0,0.00030136,2,"2024-01-05T13:50:33.300",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283814,1704462633310,-500.0,0.00030136,2,"2024-01-05T13:50:33.310",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283815,1704462633320,-505.48227807,0.00030136,2,"2024-01-05T13:50:33.320",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283816,1704462633330,-500.0,0.00030136,2,"2024-01-05T13:50:33.330",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283817,1704462633339,-500.0,0.00030136,2,"2024-01-05T13:50:33.339",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283818,1704462633348,-573.38,0.00030136,2,"2024-01-05T13:50:33.348",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283819,1704462633359,-500.0,0.00030136,2,"2024-01-05T13:50:33.359",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283820,1704462633368,-500.0,0.00030136,2,"2024-01-05T13:50:33.368",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283821,1704462633378,-501.09755774,0.00030136,2,"2024-01-05T13:50:33.378",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283822,1704462633388,-1033.54,0.00030136,2,"2024-01-05T13:50:33.388",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283823,1704462633398,-500.0,0.00030136,2,"2024-01-05T13:50:33.398",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283824,1704462633407,-518.58,0.00030136,2,"2024-01-05T13:50:33.407",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283825,1704462633416,-500.00582179,0.00030136,2,"2024-01-05T13:50:33.416",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283826,1704462633426,-778.04939983,0.00030136,2,"2024-01-05T13:50:33.426",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283827,1704462633435,-500.0,0.00030136,2,"2024-01-05T13:50:33.435",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283828,1704462633444,-500.0,0.00030136,2,"2024-01-05T13:50:33.444",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283829,1704462633453,-500.0,0.00030136,2,"2024-01-05T13:50:33.453",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283830,1704462633463,-500.0,0.00030136,2,"2024-01-05T13:50:33.463",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283831,1704462633472,-500.0,0.00030136,2,"2024-01-05T13:50:33.472",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283832,1704462633482,-500.0,0.00030136,2,"2024-01-05T13:50:33.482",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283833,1704462633491,-502.64396593,0.00030136,2,"2024-01-05T13:50:33.491",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283834,1704462633501,-500.0,0.00030136,2,"2024-01-05T13:50:33.501",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283835,1704462633513,-500.0,0.00030136,2,"2024-01-05T13:50:33.513",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283836,1704462633522,-500.0,0.00030136,2,"2024-01-05T13:50:33.522",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283837,1704462633531,-500.0,0.00030136,2,"2024-01-05T13:50:33.531",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283838,1704462633541,-500.0,0.00030136,2,"2024-01-05T13:50:33.541",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283839,1704462633550,-504.60042011,0.00030136,2,"2024-01-05T13:50:33.550",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283840,1704462633559,-516.18673803,0.00030136,2,"2024-01-05T13:50:33.559",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283841,1704462633569,-500.0,0.00030136,2,"2024-01-05T13:50:33.569",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283842,1704462633578,-500.0,0.00030136,2,"2024-01-05T13:50:33.578",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283843,1704462633587,-502.13858265,0.00030136,2,"2024-01-05T13:50:33.587",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283844,1704462633596,-500.0,0.00030136,2,"2024-01-05T13:50:33.596",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283845,1704462633605,-500.0,0.00030136,2,"2024-01-05T13:50:33.605",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283846,1704462633615,-500.0,0.00030136,2,"2024-01-05T13:50:33.615",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283847,1704462633625,-500.0,0.00030136,2,"2024-01-05T13:50:33.625",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283848,1704462633635,-500.0,0.00030136,2,"2024-01-05T13:50:33.635",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283849,1704462633643,-500.0,0.00030136,2,"2024-01-05T13:50:33.643",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283850,1704462633653,-500.0,0.00030136,2,"2024-01-05T13:50:33.653",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283851,1704462633662,-500.0,0.00030136,2,"2024-01-05T13:50:33.662",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283852,1704462633672,-500.0,0.00030136,2,"2024-01-05T13:50:33.672",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283853,1704462633681,-500.0,0.00030136,2,"2024-01-05T13:50:33.681",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283854,1704462633690,-500.0,0.00030136,2,"2024-01-05T13:50:33.690",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283855,1704462633699,-500.0,0.00030136,2,"2024-01-05T13:50:33.699",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283856,1704462633708,-500.0,0.00030136,2,"2024-01-05T13:50:33.708",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283857,1704462633717,-500.0,0.00030136,2,"2024-01-05T13:50:33.717",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283858,1704462633726,-500.0,0.00030136,2,"2024-01-05T13:50:33.726",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283859,1704462633735,-500.0,0.00030136,2,"2024-01-05T13:50:33.735",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283860,1704462633744,-500.0,0.00030136,2,"2024-01-05T13:50:33.744",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283861,1704462633754,-500.0,0.00030136,2,"2024-01-05T13:50:33.754",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283862,1704462633763,-500.0,0.00030136,2,"2024-01-05T13:50:33.763",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283863,1704462633773,-500.0,0.00030136,2,"2024-01-05T13:50:33.773",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283864,1704462633782,-500.0,0.00030136,2,"2024-01-05T13:50:33.782",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283865,1704462633792,-500.0,0.00030136,2,"2024-01-05T13:50:33.792",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283866,1704462633802,-641.55,0.00030136,2,"2024-01-05T13:50:33.802",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283867,1704462633811,-500.0,0.00030136,2,"2024-01-05T13:50:33.811",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283868,1704462633820,-500.0,0.00030136,2,"2024-01-05T13:50:33.820",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283869,1704462633830,-500.0,0.00030136,2,"2024-01-05T13:50:33.830",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283870,1704462633839,-500.0,0.00030136,2,"2024-01-05T13:50:33.839",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283871,1704462633849,-500.0,0.00030136,2,"2024-01-05T13:50:33.849",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283872,1704462633858,-500.0,0.00030136,2,"2024-01-05T13:50:33.858",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283873,1704462633867,-500.0,0.00030136,2,"2024-01-05T13:50:33.867",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283874,1704462633876,-500.0,0.00030136,2,"2024-01-05T13:50:33.876",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283875,1704462633885,-517.70052831,0.00030136,2,"2024-01-05T13:50:33.885",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283876,1704462633895,-500.0,0.00030136,2,"2024-01-05T13:50:33.895",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283877,1704462633904,-500.0,0.00030136,2,"2024-01-05T13:50:33.904",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283878,1704462633913,-500.0,0.00030136,2,"2024-01-05T13:50:33.913",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283879,1704462633923,-500.0,0.00030136,2,"2024-01-05T13:50:33.923",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283880,1704462633932,-534.4993037,0.00030136,2,"2024-01-05T13:50:33.932",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283881,1704462633941,-1074.37,0.00030136,2,"2024-01-05T13:50:33.941",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283882,1704462633950,-500.0,0.00030136,2,"2024-01-05T13:50:33.950",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283883,1704462633960,-500.0,0.00030136,2,"2024-01-05T13:50:33.960",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283884,1704462633969,-500.0,0.00030136,2,"2024-01-05T13:50:33.969",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283885,1704462633978,-500.0,0.00030136,2,"2024-01-05T13:50:33.978",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283886,1704462633987,-500.0,0.00030136,2,"2024-01-05T13:50:33.987",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283887,1704462633998,-500.0,0.00030136,2,"2024-01-05T13:50:33.998",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283888,1704462634008,-500.0,0.00030136,2,"2024-01-05T13:50:34.008",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283889,1704462634018,-500.0,0.00030136,2,"2024-01-05T13:50:34.018",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283890,1704462634027,-500.0,0.00030136,2,"2024-01-05T13:50:34.027",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283891,1704462634037,-500.0,0.00030136,2,"2024-01-05T13:50:34.037",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283892,1704462634046,-500.0,0.00030136,2,"2024-01-05T13:50:34.046",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283893,1704462634055,-500.0,0.00030136,2,"2024-01-05T13:50:34.055",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283894,1704462634064,-500.0,0.00030136,2,"2024-01-05T13:50:34.064",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283895,1704462634074,-500.0,0.00030136,2,"2024-01-05T13:50:34.074",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283896,1704462634083,-500.0,0.00030136,2,"2024-01-05T13:50:34.083",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283897,1704462634092,-500.0,0.00030136,2,"2024-01-05T13:50:34.092",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283898,1704462634101,-500.0,0.00030136,2,"2024-01-05T13:50:34.101",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283899,1704462634111,-500.0,0.00030136,2,"2024-01-05T13:50:34.111",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283900,1704462634120,-500.0,0.00030136,2,"2024-01-05T13:50:34.120",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283901,1704462634130,-500.0,0.00030136,2,"2024-01-05T13:50:34.130",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283902,1704462634139,-500.0,0.00030136,2,"2024-01-05T13:50:34.139",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283903,1704462634148,-500.0,0.00030136,2,"2024-01-05T13:50:34.148",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283904,1704462634158,-500.0,0.00030136,2,"2024-01-05T13:50:34.158",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283905,1704462634168,-500.0,0.00030136,2,"2024-01-05T13:50:34.168",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283906,1704462634177,-1720.59,0.00030136,2,"2024-01-05T13:50:34.177",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283907,1704462634186,-500.0,0.00030136,2,"2024-01-05T13:50:34.186",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283908,1704462634195,-500.0,0.00030136,2,"2024-01-05T13:50:34.195",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283909,1704462634204,-500.0,0.00030136,2,"2024-01-05T13:50:34.204",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283910,1704462634214,-500.0,0.00030136,2,"2024-01-05T13:50:34.214",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283911,1704462634224,-500.0,0.00030136,2,"2024-01-05T13:50:34.224",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283912,1704462634234,-500.0,0.00030136,2,"2024-01-05T13:50:34.234",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283913,1704462634244,-500.0,0.00030136,2,"2024-01-05T13:50:34.244",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283914,1704462634254,-823.4,0.00030136,2,"2024-01-05T13:50:34.254",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283915,1704462634265,-500.0,0.00030136,2,"2024-01-05T13:50:34.265",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283916,1704462634275,-500.0,0.00030136,2,"2024-01-05T13:50:34.275",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283917,1704462634284,-500.0,0.00030136,2,"2024-01-05T13:50:34.284",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283918,1704462634294,-506.59207624,0.00030136,2,"2024-01-05T13:50:34.294",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283919,1704462634304,-500.66534523,0.00030136,2,"2024-01-05T13:50:34.304",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283920,1704462634314,-500.0,0.00030136,2,"2024-01-05T13:50:34.314",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283921,1704462634323,-500.0,0.00030136,2,"2024-01-05T13:50:34.323",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283922,1704462634332,-500.0,0.00030136,2,"2024-01-05T13:50:34.332",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283923,1704462634341,-500.0,0.00030136,2,"2024-01-05T13:50:34.341",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283924,1704462634350,-500.0,0.00030136,2,"2024-01-05T13:50:34.350",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283925,1704462634360,-500.0,0.00030136,2,"2024-01-05T13:50:34.360",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283926,1704462634369,-500.0,0.00030136,2,"2024-01-05T13:50:34.369",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283927,1704462634378,-500.0,0.00030136,2,"2024-01-05T13:50:34.378",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283928,1704462634387,-658.32,0.00030136,2,"2024-01-05T13:50:34.387",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283929,1704462634396,-500.0,0.00030136,2,"2024-01-05T13:50:34.396",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283930,1704462634406,-500.0,0.00030136,2,"2024-01-05T13:50:34.406",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283931,1704462634416,-1096.83,0.00030136,2,"2024-01-05T13:50:34.416",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283932,1704462634425,-500.0,0.00030136,2,"2024-01-05T13:50:34.425",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283933,1704462634434,-634.97,0.00030136,2,"2024-01-05T13:50:34.434",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283934,1704462634443,-500.0,0.00030136,2,"2024-01-05T13:50:34.443",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283935,1704462634453,-500.0,0.00030136,2,"2024-01-05T13:50:34.453",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283936,1704462634462,-500.0,0.00030136,2,"2024-01-05T13:50:34.462",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283937,1704462634473,-500.0,0.00030136,2,"2024-01-05T13:50:34.473",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283938,1704462634482,-320.49673435,0.00030136,2,"2024-01-05T13:50:34.482",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283939,1704462634492,-1038.49,0.00030136,2,"2024-01-05T13:50:34.492",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283940,1704462634503,-500.0,0.00030136,2,"2024-01-05T13:50:34.503",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283941,1704462634513,-1026.75,0.00030136,2,"2024-01-05T13:50:34.513",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283942,1704462634523,-500.0,0.00030136,2,"2024-01-05T13:50:34.523",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283943,1704462634532,-500.0,0.00030136,2,"2024-01-05T13:50:34.532",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283944,1704462634541,-500.0,0.00030136,2,"2024-01-05T13:50:34.541",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283945,1704462634550,-500.0,0.00030136,2,"2024-01-05T13:50:34.550",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283946,1704462634560,-500.0,0.00030136,2,"2024-01-05T13:50:34.560",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283947,1704462634570,-500.0,0.00030136,2,"2024-01-05T13:50:34.570",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283948,1704462634580,-500.0,0.00030136,2,"2024-01-05T13:50:34.580",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283949,1704462634592,-500.0,0.00030136,2,"2024-01-05T13:50:34.592",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283950,1704462634602,-867.63,0.00030136,2,"2024-01-05T13:50:34.602",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283951,1704462634612,-1395.18,0.00030136,2,"2024-01-05T13:50:34.612",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283952,1704462634621,-500.0,0.00030136,2,"2024-01-05T13:50:34.621",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283953,1704462634631,-500.0,0.00030136,2,"2024-01-05T13:50:34.631",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283954,1704462634640,-663.89,0.00030136,2,"2024-01-05T13:50:34.640",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283955,1704462634650,-500.0,0.00030136,2,"2024-01-05T13:50:34.650",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283956,1704462634660,-500.0,0.00030136,2,"2024-01-05T13:50:34.660",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283957,1704462634670,-500.0,0.00030136,2,"2024-01-05T13:50:34.670",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283958,1704462634679,-500.0,0.00030136,2,"2024-01-05T13:50:34.679",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283959,1704462634687,-500.0,0.00030136,2,"2024-01-05T13:50:34.687",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283960,1704462634697,-500.0,0.00030136,2,"2024-01-05T13:50:34.697",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283961,1704462634706,-500.0,0.00030136,2,"2024-01-05T13:50:34.706",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283962,1704462634716,-500.0,0.00030136,2,"2024-01-05T13:50:34.716",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283963,1704462634726,-537.59858177,0.00030136,2,"2024-01-05T13:50:34.726",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283964,1704462634882,-500.0,0.00030136,2,"2024-01-05T13:50:34.882",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283965,1704462634893,-500.0,0.00030136,2,"2024-01-05T13:50:34.893",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283966,1704462634902,-500.0,0.00030136,2,"2024-01-05T13:50:34.902",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283967,1704462634912,-762.49,0.00030136,2,"2024-01-05T13:50:34.912",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283968,1704462634921,-500.0,0.00030136,2,"2024-01-05T13:50:34.921",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283969,1704462634930,-500.0,0.00030136,2,"2024-01-05T13:50:34.930",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283970,1704462634940,-500.0,0.00030136,2,"2024-01-05T13:50:34.940",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283971,1704462634951,-500.0,0.00030136,2,"2024-01-05T13:50:34.951",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283972,1704462634960,-500.0,0.00030136,2,"2024-01-05T13:50:34.960",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283973,1704462634969,-500.0,0.00030136,2,"2024-01-05T13:50:34.969",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283974,1704462634978,-500.0,0.00030136,2,"2024-01-05T13:50:34.978",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283975,1704462634988,-500.0,0.00030136,2,"2024-01-05T13:50:34.988",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283976,1704462634998,-157.16431726,0.00030136,2,"2024-01-05T13:50:34.998",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283977,1704462635008,-500.0,0.00030136,2,"2024-01-05T13:50:35.008",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283978,1704462635018,-500.0,0.00030136,2,"2024-01-05T13:50:35.018",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283979,1704462635028,-500.0,0.00030136,2,"2024-01-05T13:50:35.028",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283980,1704462635039,-500.0,0.00030136,2,"2024-01-05T13:50:35.039",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283981,1704462635051,-500.0,0.00030136,2,"2024-01-05T13:50:35.051",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283982,1704462635060,-500.0,0.00030136,2,"2024-01-05T13:50:35.060",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283983,1704462635070,-1000.0,0.00030136,2,"2024-01-05T13:50:35.070",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283984,1704462635080,-500.0,0.00030136,2,"2024-01-05T13:50:35.080",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283985,1704462635089,-500.0,0.00030136,2,"2024-01-05T13:50:35.089",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283986,1704462635099,-500.0,0.00030136,2,"2024-01-05T13:50:35.099",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283987,1704462635109,-500.0,0.00030136,2,"2024-01-05T13:50:35.109",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283988,1704462635119,-2397.22,0.00030136,2,"2024-01-05T13:50:35.119",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283989,1704462635130,-500.0,0.00030136,2,"2024-01-05T13:50:35.130",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283990,1704462635140,-500.0,0.00030136,2,"2024-01-05T13:50:35.140",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283991,1704462635150,-500.0,0.00030136,2,"2024-01-05T13:50:35.150",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283992,1704462635160,-500.0,0.00030136,2,"2024-01-05T13:50:35.160",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283993,1704462635170,-500.0,0.00030136,2,"2024-01-05T13:50:35.170",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283994,1704462635180,-500.0,0.00030136,2,"2024-01-05T13:50:35.180",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283995,1704462635190,-500.0,0.00030136,2,"2024-01-05T13:50:35.190",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283996,1704462635199,-500.0,0.00030136,2,"2024-01-05T13:50:35.199",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283997,1704462635210,-500.0,0.00030136,2,"2024-01-05T13:50:35.210",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283998,1704462635220,-500.0,0.00030136,2,"2024-01-05T13:50:35.220",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310283999,1704462635230,-500.0,0.00030136,2,"2024-01-05T13:50:35.230",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284000,1704462635240,-500.0,0.00030136,2,"2024-01-05T13:50:35.240",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284001,1704462635251,-500.0,0.00030136,2,"2024-01-05T13:50:35.251",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284002,1704462635261,-500.0,0.00030136,2,"2024-01-05T13:50:35.261",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284003,1704462635271,-509.4,0.00030136,2,"2024-01-05T13:50:35.271",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284004,1704462635281,-500.0,0.00030136,2,"2024-01-05T13:50:35.281",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284005,1704462635292,-500.0,0.00030136,2,"2024-01-05T13:50:35.292",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284006,1704462635302,-500.0,0.00030136,2,"2024-01-05T13:50:35.302",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284007,1704462635311,-500.0,0.00030136,2,"2024-01-05T13:50:35.311",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284008,1704462635321,-500.0,0.00030136,2,"2024-01-05T13:50:35.321",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284009,1704462635330,-500.0,0.00030136,2,"2024-01-05T13:50:35.330",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284010,1704462635340,-500.0,0.00030136,2,"2024-01-05T13:50:35.340",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284011,1704462635350,-500.0,0.00030136,2,"2024-01-05T13:50:35.350",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284012,1704462635360,-500.0,0.00030136,2,"2024-01-05T13:50:35.360",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284013,1704462635370,-500.0,0.00030136,2,"2024-01-05T13:50:35.370",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284014,1704462635379,-500.0,0.00030136,2,"2024-01-05T13:50:35.379",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284015,1704462635389,-500.0,0.00030136,2,"2024-01-05T13:50:35.389",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284016,1704462635399,-500.0,0.00030136,2,"2024-01-05T13:50:35.399",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284017,1704462635408,-500.0,0.00030136,2,"2024-01-05T13:50:35.408",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284018,1704462635418,-503.12822727,0.00030136,2,"2024-01-05T13:50:35.418",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284019,1704462635427,-500.0,0.00030136,2,"2024-01-05T13:50:35.427",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284020,1704462635437,-500.0,0.00030136,2,"2024-01-05T13:50:35.437",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284021,1704462635446,-500.0,0.00030136,2,"2024-01-05T13:50:35.446",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284022,1704462635455,-500.0,0.00030136,2,"2024-01-05T13:50:35.455",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284023,1704462635465,-500.0,0.00030136,2,"2024-01-05T13:50:35.465",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284024,1704462635474,-1363.56,0.00030136,2,"2024-01-05T13:50:35.474",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284025,1704462635484,-500.0,0.00030136,2,"2024-01-05T13:50:35.484",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284026,1704462635493,-500.0,0.00030136,2,"2024-01-05T13:50:35.493",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284027,1704462635502,-500.0,0.00030136,2,"2024-01-05T13:50:35.502",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284028,1704462635511,-500.0,0.00030136,2,"2024-01-05T13:50:35.511",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284029,1704462635521,-500.0,0.00030136,2,"2024-01-05T13:50:35.521",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284030,1704462635530,-506.68575598,0.00030136,2,"2024-01-05T13:50:35.530",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284031,1704462635540,-500.0,0.00030136,2,"2024-01-05T13:50:35.540",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284032,1704462635550,-500.0,0.00030136,2,"2024-01-05T13:50:35.550",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284033,1704462635560,-1536.73,0.00030136,2,"2024-01-05T13:50:35.560",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284034,1704462635569,-558.81,0.00030136,2,"2024-01-05T13:50:35.569",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284035,1704462635578,-500.0,0.00030136,2,"2024-01-05T13:50:35.578",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284036,1704462635588,-764.06,0.00030136,2,"2024-01-05T13:50:35.588",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284037,1704462635598,-1148.98,0.00030136,2,"2024-01-05T13:50:35.598",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284038,1704462635607,-500.0,0.00030136,2,"2024-01-05T13:50:35.607",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284039,1704462635617,-500.0,0.00030136,2,"2024-01-05T13:50:35.617",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284040,1704462635627,-500.0,0.00030136,2,"2024-01-05T13:50:35.627",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284041,1704462635636,-500.0,0.00030136,2,"2024-01-05T13:50:35.636",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284042,1704462635646,-500.0,0.00030136,2,"2024-01-05T13:50:35.646",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284043,1704462635655,-500.0,0.00030136,2,"2024-01-05T13:50:35.655",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284044,1704462635664,-500.0,0.00030136,2,"2024-01-05T13:50:35.664",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284045,1704462635674,-517.0980182,0.00030136,2,"2024-01-05T13:50:35.674",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284046,1704462635683,-500.0,0.00030136,2,"2024-01-05T13:50:35.683",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284047,1704462635693,-500.0,0.00030136,2,"2024-01-05T13:50:35.693",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284048,1704462635703,-500.0,0.00030136,2,"2024-01-05T13:50:35.703",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284049,1704462635713,-500.0,0.00030136,2,"2024-01-05T13:50:35.713",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284050,1704462635723,-500.0,0.00030136,2,"2024-01-05T13:50:35.723",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284051,1704462635733,-500.0,0.00030136,2,"2024-01-05T13:50:35.733",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284052,1704462635743,-500.0,0.00030136,2,"2024-01-05T13:50:35.743",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284053,1704462635752,-1001.78,0.00030136,2,"2024-01-05T13:50:35.752",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284054,1704462635763,-500.0,0.00030136,2,"2024-01-05T13:50:35.763",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284055,1704462635772,-500.0,0.00030136,2,"2024-01-05T13:50:35.772",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284056,1704462635781,-651.47,0.00030136,2,"2024-01-05T13:50:35.781",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284057,1704462635791,-500.0,0.00030136,2,"2024-01-05T13:50:35.791",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284058,1704462635801,-500.0,0.00030136,2,"2024-01-05T13:50:35.801",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284059,1704462635810,-500.0,0.00030136,2,"2024-01-05T13:50:35.810",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284060,1704462635819,-500.0,0.00030136,2,"2024-01-05T13:50:35.819",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284061,1704462635829,-500.0,0.00030136,2,"2024-01-05T13:50:35.829",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284062,1704462635838,-500.0,0.00030136,2,"2024-01-05T13:50:35.838",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284063,1704462635847,-500.0,0.00030136,2,"2024-01-05T13:50:35.847",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284064,1704462635856,-514.77748726,0.00030136,2,"2024-01-05T13:50:35.856",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284065,1704462635866,-500.0,0.00030136,2,"2024-01-05T13:50:35.866",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284066,1704462635875,-1000.0,0.00030136,2,"2024-01-05T13:50:35.875",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284067,1704462635884,-500.0,0.00030136,2,"2024-01-05T13:50:35.884",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284068,1704462635894,-500.0,0.00030136,2,"2024-01-05T13:50:35.894",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284069,1704462635904,-500.0,0.00030136,2,"2024-01-05T13:50:35.904",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284070,1704462635913,-500.0,0.00030136,2,"2024-01-05T13:50:35.913",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284071,1704462635923,-500.0,0.00030136,2,"2024-01-05T13:50:35.923",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284072,1704462635932,-504.99972845,0.00030136,2,"2024-01-05T13:50:35.932",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284073,1704462635941,-500.0,0.00030136,2,"2024-01-05T13:50:35.941",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284074,1704462635951,-500.0,0.00030136,2,"2024-01-05T13:50:35.951",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284075,1704462635961,-500.0,0.00030136,2,"2024-01-05T13:50:35.961",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284076,1704462635970,-500.0,0.00030136,2,"2024-01-05T13:50:35.970",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284077,1704462635979,-500.0,0.00030136,2,"2024-01-05T13:50:35.979",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284078,1704462635989,-500.0,0.00030136,2,"2024-01-05T13:50:35.989",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284079,1704462635999,-500.0,0.00030136,2,"2024-01-05T13:50:35.999",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284080,1704462636009,-500.0,0.00030136,2,"2024-01-05T13:50:36.009",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284081,1704462636019,-503.32555648,0.00030136,2,"2024-01-05T13:50:36.019",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284082,1704462636029,-500.0,0.00030136,2,"2024-01-05T13:50:36.029",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284083,1704462636039,-500.0,0.00030136,2,"2024-01-05T13:50:36.039",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284084,1704462636049,-500.0,0.00030136,2,"2024-01-05T13:50:36.049",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284085,1704462636058,-500.0,0.00030136,2,"2024-01-05T13:50:36.058",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284086,1704462636068,-448.06801912,0.00030136,2,"2024-01-05T13:50:36.068",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284087,1704462636078,-500.0,0.00030136,2,"2024-01-05T13:50:36.078",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284088,1704462636088,-508.36082077,0.00030136,2,"2024-01-05T13:50:36.088",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284089,1704462636099,-500.0,0.00030136,2,"2024-01-05T13:50:36.099",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284090,1704462636109,-500.0,0.00030136,2,"2024-01-05T13:50:36.109",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284091,1704462636120,-500.0,0.00030136,2,"2024-01-05T13:50:36.120",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284092,1704462636130,-500.0,0.00030136,2,"2024-01-05T13:50:36.130",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284093,1704462636141,-584.59,0.00030136,2,"2024-01-05T13:50:36.141",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284094,1704462636151,-568.64,0.00030136,2,"2024-01-05T13:50:36.151",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284095,1704462636161,-500.0,0.00030136,2,"2024-01-05T13:50:36.161",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284096,1704462636171,-500.0,0.00030136,2,"2024-01-05T13:50:36.171",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284097,1704462636181,-500.0,0.00030136,2,"2024-01-05T13:50:36.181",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284098,1704462636191,-500.0,0.00030136,2,"2024-01-05T13:50:36.191",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284099,1704462636201,-500.0,0.00030136,2,"2024-01-05T13:50:36.201",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284100,1704462636212,-500.0,0.00030136,2,"2024-01-05T13:50:36.212",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284101,1704462636222,-500.0,0.00030136,2,"2024-01-05T13:50:36.222",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284102,1704462636232,-512.89387384,0.00030136,2,"2024-01-05T13:50:36.232",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284103,1704462636242,-500.0,0.00030136,2,"2024-01-05T13:50:36.242",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284104,1704462636252,-500.0,0.00030136,2,"2024-01-05T13:50:36.252",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284105,1704462636262,-500.0,0.00030136,2,"2024-01-05T13:50:36.262",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284106,1704462636271,-500.0,0.00030136,2,"2024-01-05T13:50:36.271",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284107,1704462636281,-500.0,0.00030136,2,"2024-01-05T13:50:36.281",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284108,1704462636291,-500.0,0.00030136,2,"2024-01-05T13:50:36.291",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284109,1704462636301,-500.0,0.00030136,2,"2024-01-05T13:50:36.301",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284110,1704462636310,-500.0,0.00030136,2,"2024-01-05T13:50:36.310",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284111,1704462636320,-500.0,0.00030136,2,"2024-01-05T13:50:36.320",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284112,1704462636330,-500.0,0.00030136,2,"2024-01-05T13:50:36.330",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284113,1704462636340,-500.0,0.00030136,2,"2024-01-05T13:50:36.340",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284114,1704462636351,-500.0,0.00030136,2,"2024-01-05T13:50:36.351",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284115,1704462636361,-508.89176033,0.00030136,2,"2024-01-05T13:50:36.361",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284116,1704462636372,-500.0,0.00030136,2,"2024-01-05T13:50:36.372",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284117,1704462636382,-500.0,0.00030136,2,"2024-01-05T13:50:36.382",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284118,1704462636392,-500.0,0.00030136,2,"2024-01-05T13:50:36.392",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284119,1704462636402,-500.0,0.00030136,2,"2024-01-05T13:50:36.402",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284120,1704462636412,-500.0,0.00030136,2,"2024-01-05T13:50:36.412",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284121,1704462636422,-728.64,0.00030136,2,"2024-01-05T13:50:36.422",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284122,1704462636432,-502.44679144,0.00030136,2,"2024-01-05T13:50:36.432",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284123,1704462636442,-500.0,0.00030136,2,"2024-01-05T13:50:36.442",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284124,1704462636452,-655.31,0.00030136,2,"2024-01-05T13:50:36.452",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284125,1704462636462,-504.85586326,0.00030136,2,"2024-01-05T13:50:36.462",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284126,1704462636472,-504.56097448,0.00030136,2,"2024-01-05T13:50:36.472",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284127,1704462636482,-500.0,0.00030136,2,"2024-01-05T13:50:36.482",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284128,1704462636491,-500.0,0.00030136,2,"2024-01-05T13:50:36.491",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284129,1704462636501,-508.62929757,0.00030136,2,"2024-01-05T13:50:36.501",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284130,1704462636511,-500.0,0.00030136,2,"2024-01-05T13:50:36.511",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284131,1704462636522,-500.0,0.00030136,2,"2024-01-05T13:50:36.522",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284132,1704462636532,-500.0,0.00030136,2,"2024-01-05T13:50:36.532",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284133,1704462636542,-500.0,0.00030136,2,"2024-01-05T13:50:36.542",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284134,1704462636553,-556.42,0.00030136,2,"2024-01-05T13:50:36.553",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284135,1704462636567,-500.0,0.00030136,2,"2024-01-05T13:50:36.567",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284136,1704462636577,-500.0,0.00030136,2,"2024-01-05T13:50:36.577",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284137,1704462636588,-500.0,0.00030136,2,"2024-01-05T13:50:36.588",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284138,1704462636598,-500.0,0.00030136,2,"2024-01-05T13:50:36.598",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284139,1704462636608,-500.0,0.00030136,2,"2024-01-05T13:50:36.608",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284140,1704462636618,-500.0,0.00030136,2,"2024-01-05T13:50:36.618",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284141,1704462636628,-500.0,0.00030136,2,"2024-01-05T13:50:36.628",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284142,1704462636638,-212.82370507,0.00030136,2,"2024-01-05T13:50:36.638",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284143,1704462636649,-506.18453396,0.00030136,2,"2024-01-05T13:50:36.649",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284144,1704462636660,-500.0,0.00030136,2,"2024-01-05T13:50:36.660",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284145,1704462636671,-518.82083891,0.00030136,2,"2024-01-05T13:50:36.671",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284146,1704462636682,-500.0,0.00030136,2,"2024-01-05T13:50:36.682",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284147,1704462636693,-500.0,0.00030136,2,"2024-01-05T13:50:36.693",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284148,1704462636703,-500.0,0.00030136,2,"2024-01-05T13:50:36.703",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284149,1704462636713,-500.0,0.00030136,2,"2024-01-05T13:50:36.713",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284150,1704462636723,-500.0,0.00030136,2,"2024-01-05T13:50:36.723",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284151,1704462636733,-500.0,0.00030136,2,"2024-01-05T13:50:36.733",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284152,1704462636742,-500.0,0.00030136,2,"2024-01-05T13:50:36.742",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284153,1704462636752,-500.0,0.00030136,2,"2024-01-05T13:50:36.752",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284154,1704462636762,-500.0,0.00030136,2,"2024-01-05T13:50:36.762",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284155,1704462636772,-500.0,0.00030136,2,"2024-01-05T13:50:36.772",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284156,1704462636781,-519.92,0.00030136,2,"2024-01-05T13:50:36.781",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284157,1704462636791,-500.0,0.00030136,2,"2024-01-05T13:50:36.791",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284158,1704462636801,-500.0,0.00030136,2,"2024-01-05T13:50:36.801",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284159,1704462636811,-500.0,0.00030136,2,"2024-01-05T13:50:36.811",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284160,1704462636821,-500.0,0.00030136,2,"2024-01-05T13:50:36.821",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284161,1704462636831,-504.01146338,0.00030136,2,"2024-01-05T13:50:36.831",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284162,1704462636842,-500.0,0.00030136,2,"2024-01-05T13:50:36.842",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284163,1704462636851,-500.0,0.00030136,2,"2024-01-05T13:50:36.851",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284164,1704462636861,-595.44638938,0.00030136,2,"2024-01-05T13:50:36.861",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284165,1704462636870,-500.0,0.00030136,2,"2024-01-05T13:50:36.870",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284166,1704462636884,-545.88,0.00030136,2,"2024-01-05T13:50:36.884",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284167,1704462636894,-523.52724273,0.00030136,2,"2024-01-05T13:50:36.894",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284168,1704462636903,-500.0,0.00030136,2,"2024-01-05T13:50:36.903",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284169,1704462636914,-500.0,0.00030136,2,"2024-01-05T13:50:36.914",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284170,1704462636923,-500.0,0.00030136,2,"2024-01-05T13:50:36.923",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284171,1704462636934,-500.0,0.00030136,2,"2024-01-05T13:50:36.934",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284172,1704462636943,-500.0,0.00030136,2,"2024-01-05T13:50:36.943",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284173,1704462636953,-500.0,0.00030136,2,"2024-01-05T13:50:36.953",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284174,1704462636963,-500.0,0.00030136,2,"2024-01-05T13:50:36.963",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284175,1704462636973,-500.0,0.00030136,2,"2024-01-05T13:50:36.973",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284176,1704462637151,-500.0,0.00030136,2,"2024-01-05T13:50:37.151",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284177,1704462637178,-500.0,0.00030136,2,"2024-01-05T13:50:37.178",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284178,1704462637187,-500.0,0.00030136,2,"2024-01-05T13:50:37.187",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284179,1704462637196,-500.0,0.00030136,2,"2024-01-05T13:50:37.196",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284180,1704462637205,-1112.7,0.00030136,2,"2024-01-05T13:50:37.205",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284181,1704462637215,-500.0,0.00030136,2,"2024-01-05T13:50:37.215",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284182,1704462637225,-500.0,0.00030136,2,"2024-01-05T13:50:37.225",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284183,1704462637234,-500.0,0.00030136,2,"2024-01-05T13:50:37.234",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284184,1704462637244,-500.0,0.00030136,2,"2024-01-05T13:50:37.244",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284185,1704462637254,-671.41,0.00030136,2,"2024-01-05T13:50:37.254",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284186,1704462637267,-500.0,0.00030136,2,"2024-01-05T13:50:37.267",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284187,1704462637277,-514.11,0.00030136,2,"2024-01-05T13:50:37.277",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284188,1704462637287,-500.0,0.00030136,2,"2024-01-05T13:50:37.287",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284190,1704462637297,-500.0,0.00030136,2,"2024-01-05T13:50:37.297",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284191,1704462637307,-500.0,0.00030136,2,"2024-01-05T13:50:37.307",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284192,1704462637317,-500.0,0.00030136,2,"2024-01-05T13:50:37.317",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284193,1704462637327,-500.0,0.00030136,2,"2024-01-05T13:50:37.327",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284195,1704462637337,-500.0,0.00030136,2,"2024-01-05T13:50:37.337",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284197,1704462637347,-500.0,0.00030136,2,"2024-01-05T13:50:37.347",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284199,1704462637356,-500.0,0.00030136,2,"2024-01-05T13:50:37.356",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284202,1704462637367,-500.0,0.00030136,2,"2024-01-05T13:50:37.367",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284204,1704462637377,-500.0,0.00030136,2,"2024-01-05T13:50:37.377",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284205,1704462637386,-591.52,0.00030136,2,"2024-01-05T13:50:37.386",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284207,1704462637395,-581.72,0.00030136,2,"2024-01-05T13:50:37.395",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284208,1704462637405,-500.0,0.00030136,2,"2024-01-05T13:50:37.405",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284209,1704462637414,-500.0,0.00030136,2,"2024-01-05T13:50:37.414",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284210,1704462637424,-500.0,0.00030136,2,"2024-01-05T13:50:37.424",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284211,1704462637434,-500.0,0.00030136,2,"2024-01-05T13:50:37.434",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284212,1704462637443,-500.0,0.00030136,2,"2024-01-05T13:50:37.443",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284213,1704462637452,-500.0,0.00030136,2,"2024-01-05T13:50:37.452",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284216,1704462637462,-500.0,0.00030136,2,"2024-01-05T13:50:37.462",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284218,1704462637471,-500.0,0.00030136,2,"2024-01-05T13:50:37.471",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284221,1704462637481,-500.0,0.00030136,2,"2024-01-05T13:50:37.481",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284226,1704462637491,-599.87147991,0.00030136,2,"2024-01-05T13:50:37.491",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284228,1704462637501,-876.62,0.00030136,2,"2024-01-05T13:50:37.501",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284229,1704462637510,-500.0,0.00030136,2,"2024-01-05T13:50:37.510",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284232,1704462637521,-509.28661148,0.00030136,2,"2024-01-05T13:50:37.521",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284235,1704462637530,-1123.15,0.00030136,2,"2024-01-05T13:50:37.530",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284237,1704462637539,-500.0,0.00030136,2,"2024-01-05T13:50:37.539",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284240,1704462637548,-446.30933349,0.00030136,2,"2024-01-05T13:50:37.548",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284243,1704462637557,-500.0,0.00030136,2,"2024-01-05T13:50:37.557",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284246,1704462637568,-500.0,0.00030136,2,"2024-01-05T13:50:37.568",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284248,1704462637577,-500.0,0.00030136,2,"2024-01-05T13:50:37.577",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284250,1704462637585,-500.0,0.00030136,2,"2024-01-05T13:50:37.585",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284251,1704462637595,-500.0,0.00030136,2,"2024-01-05T13:50:37.595",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284252,1704462637605,-500.0,0.00030136,2,"2024-01-05T13:50:37.605",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284254,1704462637615,-500.0,0.00030136,2,"2024-01-05T13:50:37.615",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284255,1704462637625,-500.0,0.00030136,2,"2024-01-05T13:50:37.625",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284256,1704462637634,-500.0,0.00030136,2,"2024-01-05T13:50:37.634",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284257,1704462637644,-500.0,0.00030136,2,"2024-01-05T13:50:37.644",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284258,1704462637654,-500.0,0.00030136,2,"2024-01-05T13:50:37.654",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284259,1704462637663,-500.0,0.00030136,2,"2024-01-05T13:50:37.663",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284260,1704462637673,-500.0,0.00030136,2,"2024-01-05T13:50:37.673",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284261,1704462637683,-970.65,0.00030136,2,"2024-01-05T13:50:37.683",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284262,1704462637692,-500.0,0.00030136,2,"2024-01-05T13:50:37.692",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284263,1704462637702,-672.44,0.00030136,2,"2024-01-05T13:50:37.702",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284264,1704462637712,-500.0,0.00030136,2,"2024-01-05T13:50:37.712",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284265,1704462637722,-500.0,0.00030136,2,"2024-01-05T13:50:37.722",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284266,1704462637731,-500.0,0.00030136,2,"2024-01-05T13:50:37.731",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284267,1704462637741,-500.0,0.00030136,2,"2024-01-05T13:50:37.741",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284268,1704462637750,-500.0,0.00030136,2,"2024-01-05T13:50:37.750",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284269,1704462637760,-526.75307009,0.00030136,2,"2024-01-05T13:50:37.760",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284270,1704462637771,-500.0,0.00030136,2,"2024-01-05T13:50:37.771",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284271,1704462637780,-500.0,0.00030136,2,"2024-01-05T13:50:37.780",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284272,1704462637790,-500.0,0.00030136,2,"2024-01-05T13:50:37.790",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284273,1704462637800,-537.27536517,0.00030136,2,"2024-01-05T13:50:37.800",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284274,1704462637809,-500.0,0.00030136,2,"2024-01-05T13:50:37.809",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284275,1704462637818,-4471.36,0.00030136,2,"2024-01-05T13:50:37.818",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284276,1704462637828,-500.0,0.00030136,2,"2024-01-05T13:50:37.828",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284277,1704462637845,-500.0,0.00030136,2,"2024-01-05T13:50:37.845",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284278,1704462637860,-505.34155464,0.00030136,2,"2024-01-05T13:50:37.860",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284279,1704462637871,-500.0,0.00030136,2,"2024-01-05T13:50:37.871",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284280,1704462637882,-500.0,0.00030136,2,"2024-01-05T13:50:37.882",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284281,1704462637891,-616.06,0.00030136,2,"2024-01-05T13:50:37.891",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284282,1704462637901,-666.46,0.00030136,2,"2024-01-05T13:50:37.901",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284283,1704462637911,-504.44830808,0.00030136,2,"2024-01-05T13:50:37.911",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284284,1704462637921,-500.0,0.00030136,2,"2024-01-05T13:50:37.921",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284285,1704462637931,-500.0,0.00030136,2,"2024-01-05T13:50:37.931",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284286,1704462637941,-668.21,0.00030136,2,"2024-01-05T13:50:37.941",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284287,1704462637951,-500.0,0.00030136,2,"2024-01-05T13:50:37.951",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284288,1704462637961,-500.0,0.00030136,2,"2024-01-05T13:50:37.961",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284289,1704462637971,-500.0,0.00030136,2,"2024-01-05T13:50:37.971",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284290,1704462637981,-500.0,0.00030136,2,"2024-01-05T13:50:37.981",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284291,1704462637992,-500.0,0.00030136,2,"2024-01-05T13:50:37.992",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284292,1704462638002,-500.0,0.00030136,2,"2024-01-05T13:50:38.002",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284293,1704462638011,-1006.82,0.00030136,2,"2024-01-05T13:50:38.011",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284294,1704462638022,-2132.42,0.00030136,2,"2024-01-05T13:50:38.022",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284295,1704462638031,-1038.57,0.00030136,2,"2024-01-05T13:50:38.031",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284296,1704462638042,-500.0,0.00030136,2,"2024-01-05T13:50:38.042",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284297,1704462638053,-500.0,0.00030136,2,"2024-01-05T13:50:38.053",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284298,1704462638063,-500.0,0.00030136,2,"2024-01-05T13:50:38.063",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284299,1704462638074,-500.0,0.00030136,2,"2024-01-05T13:50:38.074",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284300,1704462638085,-500.0,0.00030136,2,"2024-01-05T13:50:38.085",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284301,1704462638095,-1186.3,0.00030136,2,"2024-01-05T13:50:38.095",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284302,1704462638105,-500.0,0.00030136,2,"2024-01-05T13:50:38.105",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284303,1704462638116,-419.59839891,0.00030136,2,"2024-01-05T13:50:38.116",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284304,1704462638126,-500.0,0.00030136,2,"2024-01-05T13:50:38.126",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284309,1704462638147,-660.1,0.00030136,2,"2024-01-05T13:50:38.147",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284316,1704462638175,-500.0,0.00030136,2,"2024-01-05T13:50:38.175",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284321,1704462638194,-500.0,0.00030136,2,"2024-01-05T13:50:38.194",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284324,1704462638216,-500.0,0.00030136,2,"2024-01-05T13:50:38.216",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284327,1704462638238,-500.0,0.00030136,2,"2024-01-05T13:50:38.238",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284330,1704462638257,-360.82731235,0.00030136,2,"2024-01-05T13:50:38.257",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284333,1704462638276,-500.0,0.00030136,2,"2024-01-05T13:50:38.276",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284336,1704462638294,-500.0,0.00030136,2,"2024-01-05T13:50:38.294",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284339,1704462638313,-500.0,0.00030136,2,"2024-01-05T13:50:38.313",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284342,1704462638333,-2023.17,0.00030136,2,"2024-01-05T13:50:38.333",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284345,1704462638350,-500.0,0.00030136,2,"2024-01-05T13:50:38.350",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284348,1704462638371,-500.0,0.00030136,2,"2024-01-05T13:50:38.371",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284351,1704462638389,-500.0,0.00030136,2,"2024-01-05T13:50:38.389",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284354,1704462638402,-500.0,0.00030136,2,"2024-01-05T13:50:38.402",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284357,1704462638419,-500.0,0.00030136,2,"2024-01-05T13:50:38.419",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284359,1704462638438,-500.0,0.00030136,2,"2024-01-05T13:50:38.438",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284362,1704462638452,-3851.2,0.00030136,2,"2024-01-05T13:50:38.452",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284365,1704462638471,-500.0,0.00030136,2,"2024-01-05T13:50:38.471",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284368,1704462638489,-500.0,0.00030136,2,"2024-01-05T13:50:38.489",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284371,1704462638508,-903.6,0.00030136,2,"2024-01-05T13:50:38.508",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284374,1704462638526,-500.0,0.00030136,2,"2024-01-05T13:50:38.526",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284376,1704462638544,-500.0,0.00030136,2,"2024-01-05T13:50:38.544",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284379,1704462638563,-500.0,0.00030136,2,"2024-01-05T13:50:38.563",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284383,1704462638586,-500.3,0.00030136,2,"2024-01-05T13:50:38.586",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284385,1704462638602,-500.0,0.00030136,2,"2024-01-05T13:50:38.602",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284389,1704462638629,-503.83835778,0.00030136,2,"2024-01-05T13:50:38.629",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284393,1704462638651,-500.0,0.00030136,2,"2024-01-05T13:50:38.651",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284396,1704462638672,-500.0,0.00030136,2,"2024-01-05T13:50:38.672",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284399,1704462638692,-500.0,0.00030136,2,"2024-01-05T13:50:38.692",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284402,1704462638710,-754.95,0.00030136,2,"2024-01-05T13:50:38.710",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284405,1704462638727,-500.0,0.00030136,2,"2024-01-05T13:50:38.727",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284408,1704462638744,-500.0,0.00030136,2,"2024-01-05T13:50:38.744",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284411,1704462638761,-500.0,0.00030136,2,"2024-01-05T13:50:38.761",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284413,1704462638778,-500.0,0.00030136,2,"2024-01-05T13:50:38.778",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284416,1704462638794,-582.57,0.00030136,2,"2024-01-05T13:50:38.794",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284419,1704462638811,-500.0,0.00030136,2,"2024-01-05T13:50:38.811",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284421,1704462638827,-576.01,0.00030136,2,"2024-01-05T13:50:38.827",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284424,1704462638842,-500.0,0.00030136,2,"2024-01-05T13:50:38.842",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284427,1704462638858,-500.0,0.00030136,2,"2024-01-05T13:50:38.858",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284429,1704462638873,-2104.27,0.00030136,2,"2024-01-05T13:50:38.873",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284432,1704462638889,-500.0,0.00030136,2,"2024-01-05T13:50:38.889",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284435,1704462638904,-956.39,0.00030136,2,"2024-01-05T13:50:38.904",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284437,1704462638921,-500.0,0.00030136,2,"2024-01-05T13:50:38.921",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284440,1704462638936,-500.0,0.00030136,2,"2024-01-05T13:50:38.936",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284443,1704462638952,-500.0,0.00030136,2,"2024-01-05T13:50:38.952",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284446,1704462638967,-500.0,0.00030136,2,"2024-01-05T13:50:38.967",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284448,1704462638982,-739.43,0.00030136,2,"2024-01-05T13:50:38.982",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284451,1704462638997,-866.82,0.00030136,2,"2024-01-05T13:50:38.997",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284453,1704462639012,-500.0,0.00030136,2,"2024-01-05T13:50:39.012",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284456,1704462639026,-500.0,0.00030136,2,"2024-01-05T13:50:39.026",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284458,1704462639042,-500.0,0.00030136,2,"2024-01-05T13:50:39.042",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284461,1704462639058,-500.0,0.00030136,2,"2024-01-05T13:50:39.058",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284463,1704462639075,-500.0,0.00030136,2,"2024-01-05T13:50:39.075",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284466,1704462639091,-9030.56,0.00030136,2,"2024-01-05T13:50:39.091",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284469,1704462639107,-504.05880068,0.00030136,2,"2024-01-05T13:50:39.107",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284471,1704462639121,-500.0,0.00030136,2,"2024-01-05T13:50:39.121",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284474,1704462639136,-500.0,0.00030136,2,"2024-01-05T13:50:39.136",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284476,1704462639152,-500.0,0.00030136,2,"2024-01-05T13:50:39.152",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284479,1704462639168,-500.0,0.00030136,2,"2024-01-05T13:50:39.168",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284482,1704462639184,-500.0,0.00030136,2,"2024-01-05T13:50:39.184",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284484,1704462639199,-500.0,0.00030136,2,"2024-01-05T13:50:39.199",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284488,1704462639222,-500.0,0.00030136,2,"2024-01-05T13:50:39.222",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284491,1704462639242,-500.0,0.00030136,2,"2024-01-05T13:50:39.242",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284494,1704462639261,-500.0,0.00030136,2,"2024-01-05T13:50:39.261",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284497,1704462639277,-1002.75,0.00030136,2,"2024-01-05T13:50:39.277",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284500,1704462639294,-500.0,0.00030136,2,"2024-01-05T13:50:39.294",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284502,1704462639310,-500.0,0.00030136,2,"2024-01-05T13:50:39.310",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284505,1704462639327,-500.0,0.00030136,2,"2024-01-05T13:50:39.327",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284508,1704462639343,-500.0,0.00030136,2,"2024-01-05T13:50:39.343",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284510,1704462639359,-500.0,0.00030136,2,"2024-01-05T13:50:39.359",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284513,1704462639374,-500.0,0.00030136,2,"2024-01-05T13:50:39.374",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284515,1704462639389,-503.56953804,0.00030136,2,"2024-01-05T13:50:39.389",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284518,1704462639406,-500.0,0.00030136,2,"2024-01-05T13:50:39.406",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284521,1704462639422,-500.0,0.00030136,2,"2024-01-05T13:50:39.422",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284524,1704462639438,-1306.09,0.00030136,2,"2024-01-05T13:50:39.438",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284526,1704462639454,-1373.98,0.00030136,2,"2024-01-05T13:50:39.454",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284529,1704462639469,-3435.21,0.00030136,2,"2024-01-05T13:50:39.469",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284532,1704462639485,-1130.49,0.00030136,2,"2024-01-05T13:50:39.485",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284534,1704462639500,-500.0,0.00030136,2,"2024-01-05T13:50:39.500",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284537,1704462639517,-500.0,0.00030136,2,"2024-01-05T13:50:39.517",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284540,1704462639532,-370.81604865,0.00030136,2,"2024-01-05T13:50:39.532",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284542,1704462639548,-500.0,0.00030136,2,"2024-01-05T13:50:39.548",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284545,1704462639564,-500.0,0.00030136,2,"2024-01-05T13:50:39.564",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284548,1704462639579,-500.0,0.00030136,2,"2024-01-05T13:50:39.579",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284551,1704462639595,-500.0,0.00030136,2,"2024-01-05T13:50:39.595",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284553,1704462639610,-500.0,0.00030136,2,"2024-01-05T13:50:39.610",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284556,1704462639625,-500.0,0.00030136,2,"2024-01-05T13:50:39.625",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284559,1704462639640,-500.0,0.00030136,2,"2024-01-05T13:50:39.640",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284561,1704462639654,-500.0,0.00030136,2,"2024-01-05T13:50:39.654",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284564,1704462639668,-18117.44,0.00030136,2,"2024-01-05T13:50:39.668",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284566,1704462639683,-500.0,0.00030136,2,"2024-01-05T13:50:39.683",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284569,1704462639699,-500.0,0.00030136,2,"2024-01-05T13:50:39.699",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284572,1704462639714,-500.0,0.00030136,2,"2024-01-05T13:50:39.714",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284574,1704462639729,-510.15895742,0.00030136,2,"2024-01-05T13:50:39.729",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284577,1704462639744,-500.0,0.00030136,2,"2024-01-05T13:50:39.744",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284580,1704462639758,-5242.16,0.00030136,2,"2024-01-05T13:50:39.758",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284581,1704462639774,-500.0,0.00030136,2,"2024-01-05T13:50:39.774",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284583,1704462639786,-500.0,0.00030136,2,"2024-01-05T13:50:39.786",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284585,1704462639798,-500.0,0.00030136,2,"2024-01-05T13:50:39.798",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284613,1704462640040,-500.0,0.00030136,2,"2024-01-05T13:50:40.040",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284619,1704462640071,-500.0,0.00030136,2,"2024-01-05T13:50:40.071",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284622,1704462640081,-500.0,0.00030136,2,"2024-01-05T13:50:40.081",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284624,1704462640091,-500.0,0.00030136,2,"2024-01-05T13:50:40.091",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284626,1704462640100,-500.0,0.00030136,2,"2024-01-05T13:50:40.100",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284629,1704462640109,-576.44,0.00030136,2,"2024-01-05T13:50:40.109",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284631,1704462640119,-500.0,0.00030136,2,"2024-01-05T13:50:40.119",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284633,1704462640128,-500.0,0.00030136,2,"2024-01-05T13:50:40.128",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284635,1704462640138,-500.0,0.00030136,2,"2024-01-05T13:50:40.138",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284637,1704462640148,-500.0,0.00030136,2,"2024-01-05T13:50:40.148",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284639,1704462640157,-311.33272249,0.00030136,2,"2024-01-05T13:50:40.157",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284641,1704462640166,-500.0,0.00030136,2,"2024-01-05T13:50:40.166",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284643,1704462640175,-500.0,0.00030136,2,"2024-01-05T13:50:40.175",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284645,1704462640184,-500.0,0.00030136,2,"2024-01-05T13:50:40.184",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284647,1704462640193,-500.0,0.00030136,2,"2024-01-05T13:50:40.193",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284648,1704462640203,-500.0,0.00030136,2,"2024-01-05T13:50:40.203",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284650,1704462640212,-500.0,0.00030136,2,"2024-01-05T13:50:40.212",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284652,1704462640221,-9874.68,0.00030136,2,"2024-01-05T13:50:40.221",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284654,1704462640230,-500.0,0.00030136,2,"2024-01-05T13:50:40.230",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284656,1704462640240,-500.0,0.00030136,2,"2024-01-05T13:50:40.240",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284658,1704462640249,-500.0,0.00030136,2,"2024-01-05T13:50:40.249",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284660,1704462640259,-500.0,0.00030136,2,"2024-01-05T13:50:40.259",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284662,1704462640268,-1549.3,0.00030136,2,"2024-01-05T13:50:40.268",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284664,1704462640277,-500.0,0.00030136,2,"2024-01-05T13:50:40.277",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284666,1704462640286,-1129.18,0.00030136,2,"2024-01-05T13:50:40.286",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284668,1704462640296,-939.96,0.00030136,2,"2024-01-05T13:50:40.296",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284670,1704462640305,-500.0,0.00030136,2,"2024-01-05T13:50:40.305",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284672,1704462640315,-500.0,0.00030136,2,"2024-01-05T13:50:40.315",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284674,1704462640324,-500.0,0.00030136,2,"2024-01-05T13:50:40.324",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284676,1704462640333,-500.0,0.00030136,2,"2024-01-05T13:50:40.333",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284678,1704462640342,-911.51,0.00030136,2,"2024-01-05T13:50:40.342",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284680,1704462640352,-500.0,0.00030136,2,"2024-01-05T13:50:40.352",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284682,1704462640361,-500.0,0.00030136,2,"2024-01-05T13:50:40.361",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284684,1704462640370,-500.0,0.00030136,2,"2024-01-05T13:50:40.370",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284686,1704462640380,-500.0,0.00030136,2,"2024-01-05T13:50:40.380",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284688,1704462640389,-500.0,0.00030136,2,"2024-01-05T13:50:40.389",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284690,1704462640399,-302.06320966,0.00030136,2,"2024-01-05T13:50:40.399",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284692,1704462640409,-500.0,0.00030136,2,"2024-01-05T13:50:40.409",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284694,1704462640418,-500.0,0.00030136,2,"2024-01-05T13:50:40.418",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284696,1704462640427,-500.0,0.00030136,2,"2024-01-05T13:50:40.427",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284698,1704462640436,-1872.26,0.00030136,2,"2024-01-05T13:50:40.436",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284700,1704462640445,-500.0,0.00030136,2,"2024-01-05T13:50:40.445",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284702,1704462640454,-500.0,0.00030136,2,"2024-01-05T13:50:40.454",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284704,1704462640463,-500.0,0.00030136,2,"2024-01-05T13:50:40.463",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284706,1704462640473,-948.78,0.00030136,2,"2024-01-05T13:50:40.473",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284708,1704462640483,-500.0,0.00030136,2,"2024-01-05T13:50:40.483",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284710,1704462640493,-3507.21,0.00030136,2,"2024-01-05T13:50:40.493",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284712,1704462640503,-500.0,0.00030136,2,"2024-01-05T13:50:40.503",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284714,1704462640512,-417.89960137,0.00030136,2,"2024-01-05T13:50:40.512",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284716,1704462640525,-500.0,0.00030136,2,"2024-01-05T13:50:40.525",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284718,1704462640535,-646.52,0.00030136,2,"2024-01-05T13:50:40.535",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284720,1704462640545,-640.56,0.00030136,2,"2024-01-05T13:50:40.545",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284722,1704462640559,-1113.6,0.00030136,2,"2024-01-05T13:50:40.559",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284724,1704462640570,-500.0,0.00030136,2,"2024-01-05T13:50:40.570",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284726,1704462640580,-500.0,0.00030136,2,"2024-01-05T13:50:40.580",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284728,1704462640590,-500.0,0.00030136,2,"2024-01-05T13:50:40.590",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284730,1704462640601,-500.0,0.00030136,2,"2024-01-05T13:50:40.601",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284732,1704462640612,-500.0,0.00030136,2,"2024-01-05T13:50:40.612",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284734,1704462640622,-500.0,0.00030136,2,"2024-01-05T13:50:40.622",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284736,1704462640632,-12398.72,0.00030136,2,"2024-01-05T13:50:40.632",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284738,1704462640642,-500.0,0.00030136,2,"2024-01-05T13:50:40.642",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284740,1704462640652,-500.0,0.00030136,2,"2024-01-05T13:50:40.652",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284742,1704462640662,-500.0,0.00030136,2,"2024-01-05T13:50:40.662",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284744,1704462640671,-500.0,0.00030136,2,"2024-01-05T13:50:40.671",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284746,1704462640681,-5120.5,0.00030136,2,"2024-01-05T13:50:40.681",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284748,1704462640690,-500.0,0.00030136,2,"2024-01-05T13:50:40.690",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284750,1704462640699,-500.0,0.00030136,2,"2024-01-05T13:50:40.699",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284752,1704462640709,-525.03,0.00030136,2,"2024-01-05T13:50:40.709",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284754,1704462640718,-1313.91,0.00030136,2,"2024-01-05T13:50:40.718",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284756,1704462640727,-5677.55,0.00030136,2,"2024-01-05T13:50:40.727",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284758,1704462640736,-1005.32,0.00030136,2,"2024-01-05T13:50:40.736",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284760,1704462640745,-500.0,0.00030136,2,"2024-01-05T13:50:40.745",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284762,1704462640755,-598.03,0.00030136,2,"2024-01-05T13:50:40.755",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284764,1704462640764,-510.22750699,0.00030136,2,"2024-01-05T13:50:40.764",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284766,1704462640778,-877.41,0.00030136,2,"2024-01-05T13:50:40.778",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284768,1704462640787,-500.0,0.00030136,2,"2024-01-05T13:50:40.787",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284770,1704462640796,-500.0,0.00030136,2,"2024-01-05T13:50:40.796",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284772,1704462640805,-505.54,0.00030136,2,"2024-01-05T13:50:40.805",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284774,1704462640815,-500.0,0.00030136,2,"2024-01-05T13:50:40.815",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284776,1704462640824,-500.0,0.00030136,2,"2024-01-05T13:50:40.824",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284778,1704462640834,-500.0,0.00030136,2,"2024-01-05T13:50:40.834",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284779,1704462640843,-1626.21,0.00030136,2,"2024-01-05T13:50:40.843",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284781,1704462640852,-500.0,0.00030136,2,"2024-01-05T13:50:40.852",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284783,1704462640862,-500.0,0.00030136,2,"2024-01-05T13:50:40.862",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284785,1704462640871,-500.0,0.00030136,2,"2024-01-05T13:50:40.871",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284787,1704462640880,-500.0,0.00030136,2,"2024-01-05T13:50:40.880",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284788,1704462640890,-500.0,0.00030136,2,"2024-01-05T13:50:40.890",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284789,1704462640900,-507.24958046,0.00030136,2,"2024-01-05T13:50:40.900",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284790,1704462640909,-500.0,0.00030136,2,"2024-01-05T13:50:40.909",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284791,1704462640919,-503.98264818,0.00030136,2,"2024-01-05T13:50:40.919",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284792,1704462640928,-531.47,0.00030136,2,"2024-01-05T13:50:40.928",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284793,1704462640937,-500.0,0.00030136,2,"2024-01-05T13:50:40.937",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284794,1704462640947,-3283.57,0.00030136,2,"2024-01-05T13:50:40.947",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284795,1704462640956,-500.0,0.00030136,2,"2024-01-05T13:50:40.956",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284796,1704462640966,-500.0,0.00030136,2,"2024-01-05T13:50:40.966",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284797,1704462640975,-500.0,0.00030136,2,"2024-01-05T13:50:40.975",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284798,1704462640985,-500.0,0.00030136,2,"2024-01-05T13:50:40.985",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284799,1704462640995,-1271.2,0.00030136,2,"2024-01-05T13:50:40.995",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284801,1704462641004,-500.0,0.00030136,2,"2024-01-05T13:50:41.004",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284802,1704462641013,-724.48,0.00030136,2,"2024-01-05T13:50:41.013",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284804,1704462641026,-203.17901593,0.00030136,2,"2024-01-05T13:50:41.026",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284806,1704462641037,-507.09,0.00030136,2,"2024-01-05T13:50:41.037",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284808,1704462641046,-500.0,0.00030136,2,"2024-01-05T13:50:41.046",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284811,1704462641065,-500.0,0.00030136,2,"2024-01-05T13:50:41.065",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284814,1704462641078,-500.0,0.00030136,2,"2024-01-05T13:50:41.078",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284816,1704462641089,-778.56,0.00030136,2,"2024-01-05T13:50:41.089",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284818,1704462641099,-1354.96,0.00030136,2,"2024-01-05T13:50:41.099",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284820,1704462641108,-500.0,0.00030136,2,"2024-01-05T13:50:41.108",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284822,1704462641119,-504.84756849,0.00030136,2,"2024-01-05T13:50:41.119",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284824,1704462641130,-500.0,0.00030136,7,"2024-01-05T13:50:41.130",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284826,1704462641140,-500.0,0.00030136,2,"2024-01-05T13:50:41.140",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284828,1704462641150,-500.0,0.00030136,2,"2024-01-05T13:50:41.150",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284830,1704462641160,-2469.3,0.00030136,2,"2024-01-05T13:50:41.160",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284832,1704462641170,-500.0,0.00030136,2,"2024-01-05T13:50:41.170",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284834,1704462641180,-500.0,0.00030136,2,"2024-01-05T13:50:41.180",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284836,1704462641189,-500.62845034,0.00030136,2,"2024-01-05T13:50:41.189",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284839,1704462641199,-680.79,0.00030136,2,"2024-01-05T13:50:41.199",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284841,1704462641209,-500.0,0.00030136,2,"2024-01-05T13:50:41.209",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284843,1704462641221,-500.0,0.00030136,2,"2024-01-05T13:50:41.221",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284845,1704462641231,-500.0,0.00030136,2,"2024-01-05T13:50:41.231",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284847,1704462641241,-984.78,0.00030136,2,"2024-01-05T13:50:41.241",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284849,1704462641251,-500.0,0.00030136,2,"2024-01-05T13:50:41.251",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284851,1704462641261,-505.17,0.00030136,2,"2024-01-05T13:50:41.261",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284853,1704462641272,-500.0,0.00030136,2,"2024-01-05T13:50:41.272",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284855,1704462641283,-500.0,0.00030136,2,"2024-01-05T13:50:41.283",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284857,1704462641293,-507.6,0.00030136,2,"2024-01-05T13:50:41.293",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284859,1704462641303,-500.0,0.00030136,2,"2024-01-05T13:50:41.303",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284861,1704462641313,-576.28,0.00030136,2,"2024-01-05T13:50:41.313",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284863,1704462641323,-500.0,0.00030136,2,"2024-01-05T13:50:41.323",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284866,1704462641333,-17234.1,0.00030136,2,"2024-01-05T13:50:41.333",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284867,1704462641343,-500.0,0.00030136,2,"2024-01-05T13:50:41.343",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284870,1704462641353,-505.66741179,0.00030136,2,"2024-01-05T13:50:41.353",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284872,1704462641363,-500.0,0.00030136,2,"2024-01-05T13:50:41.363",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284874,1704462641372,-1543.79,0.00030136,2,"2024-01-05T13:50:41.372",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284876,1704462641382,-500.0,0.00030136,2,"2024-01-05T13:50:41.382",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284878,1704462641391,-500.0,0.00030136,2,"2024-01-05T13:50:41.391",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284880,1704462641401,-500.0,0.00030136,2,"2024-01-05T13:50:41.401",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284882,1704462641411,-500.0,0.00030136,2,"2024-01-05T13:50:41.411",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284884,1704462641422,-500.0,0.00030136,2,"2024-01-05T13:50:41.422",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284886,1704462641433,-500.0,0.00030136,2,"2024-01-05T13:50:41.433",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284888,1704462641442,-516.07190756,0.00030136,2,"2024-01-05T13:50:41.442",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284890,1704462641453,-500.0,0.00030136,2,"2024-01-05T13:50:41.453",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284892,1704462641462,-500.0,0.00030136,2,"2024-01-05T13:50:41.462",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284894,1704462641472,-1283.17,0.00030136,2,"2024-01-05T13:50:41.472",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284896,1704462641482,-21446.47,0.00030136,2,"2024-01-05T13:50:41.482",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284899,1704462641492,-500.0,0.00030136,2,"2024-01-05T13:50:41.492",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284900,1704462641502,-504.54707762,0.00030136,2,"2024-01-05T13:50:41.502",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284902,1704462641511,-500.0,0.00030136,2,"2024-01-05T13:50:41.511",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284905,1704462641523,-726.55,0.00030136,2,"2024-01-05T13:50:41.523",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284907,1704462641532,-500.0,0.00030136,2,"2024-01-05T13:50:41.532",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284909,1704462641542,-1141.41,0.00030136,2,"2024-01-05T13:50:41.542",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284911,1704462641551,-2339.46,0.00030136,2,"2024-01-05T13:50:41.551",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284913,1704462641561,-965.16,0.00030136,2,"2024-01-05T13:50:41.561",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284915,1704462641571,-500.0,0.00030136,2,"2024-01-05T13:50:41.571",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284917,1704462641581,-502.38893728,0.00030136,2,"2024-01-05T13:50:41.581",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284919,1704462641592,-500.0,0.00030136,2,"2024-01-05T13:50:41.592",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284921,1704462641602,-500.0,0.00030136,2,"2024-01-05T13:50:41.602",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284923,1704462641611,-500.0,0.00030136,2,"2024-01-05T13:50:41.611",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284925,1704462641621,-500.0,0.00030136,2,"2024-01-05T13:50:41.621",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284927,1704462641633,-530.30085895,0.00030136,2,"2024-01-05T13:50:41.633",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284929,1704462641642,-500.0,0.00030136,2,"2024-01-05T13:50:41.642",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284931,1704462641653,-500.0,0.00030136,2,"2024-01-05T13:50:41.653",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284933,1704462641663,-211.79875769,0.00030136,2,"2024-01-05T13:50:41.663",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284935,1704462641672,-1106.47,0.00030136,2,"2024-01-05T13:50:41.672",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284938,1704462641683,-500.0,0.00030136,2,"2024-01-05T13:50:41.683",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284940,1704462641694,-2533.31,0.00030136,2,"2024-01-05T13:50:41.694",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284942,1704462641704,-509.5316166,0.00030136,2,"2024-01-05T13:50:41.704",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284944,1704462641714,-500.0,0.00030136,2,"2024-01-05T13:50:41.714",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284946,1704462641724,-994.42,0.00030136,2,"2024-01-05T13:50:41.724",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284948,1704462641733,-500.0,0.00030136,2,"2024-01-05T13:50:41.733",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284950,1704462641743,-1627.49,0.00030136,2,"2024-01-05T13:50:41.743",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284952,1704462641753,-1005.58,0.00030136,2,"2024-01-05T13:50:41.753",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284954,1704462641763,-253.62995344,0.00030136,2,"2024-01-05T13:50:41.763",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284956,1704462641774,-500.0,0.00030136,2,"2024-01-05T13:50:41.774",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284958,1704462641784,-500.0,0.00030136,2,"2024-01-05T13:50:41.784",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284960,1704462641794,-500.0,0.00030136,2,"2024-01-05T13:50:41.794",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284962,1704462641804,-500.0,0.00030136,2,"2024-01-05T13:50:41.804",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284964,1704462641814,-500.0,0.00030136,2,"2024-01-05T13:50:41.814",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284966,1704462641824,-500.0,0.00030136,2,"2024-01-05T13:50:41.824",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284968,1704462641834,-500.0,0.00030136,2,"2024-01-05T13:50:41.834",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284970,1704462641844,-500.0,0.00030136,2,"2024-01-05T13:50:41.844",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284972,1704462641853,-652.84,0.00030136,2,"2024-01-05T13:50:41.853",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284974,1704462641863,-893.03,0.00030136,2,"2024-01-05T13:50:41.863",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284976,1704462641873,-500.0,0.00030136,2,"2024-01-05T13:50:41.873",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284978,1704462641882,-500.0,0.00030136,2,"2024-01-05T13:50:41.882",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284980,1704462641892,-500.0,0.00030136,2,"2024-01-05T13:50:41.892",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284983,1704462641903,-500.0,0.00030136,2,"2024-01-05T13:50:41.903",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284985,1704462641912,-1505.77,0.00030136,2,"2024-01-05T13:50:41.912",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284987,1704462641922,-500.0,0.00030136,2,"2024-01-05T13:50:41.922",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284989,1704462641931,-1015.38,0.00030136,2,"2024-01-05T13:50:41.931",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284991,1704462641941,-500.0,0.00030136,2,"2024-01-05T13:50:41.941",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284993,1704462641951,-500.0,0.00030136,2,"2024-01-05T13:50:41.951",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284995,1704462641960,-5259.38,0.00030136,2,"2024-01-05T13:50:41.960",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284997,1704462641970,-500.0,0.00030136,2,"2024-01-05T13:50:41.970",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310284999,1704462641980,-500.0,0.00030136,2,"2024-01-05T13:50:41.980",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285001,1704462641990,-500.0,0.00030136,2,"2024-01-05T13:50:41.990",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285003,1704462642000,-541.66,0.00030136,2,"2024-01-05T13:50:42.000",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285005,1704462642009,-500.0,0.00030136,2,"2024-01-05T13:50:42.009",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285007,1704462642019,-500.0,0.00030136,2,"2024-01-05T13:50:42.019",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285009,1704462642029,-500.0,0.00030136,2,"2024-01-05T13:50:42.029",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285011,1704462642039,-594.93685702,0.00030136,2,"2024-01-05T13:50:42.039",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285013,1704462642048,-577.02,0.00030136,2,"2024-01-05T13:50:42.048",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285015,1704462642058,-1013.2510334,0.00030136,7,"2024-01-05T13:50:42.058",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285017,1704462642067,-1465.55,0.00030136,2,"2024-01-05T13:50:42.067",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285019,1704462642077,-500.0,0.00030136,2,"2024-01-05T13:50:42.077",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285021,1704462642087,-1317.71,0.00030136,2,"2024-01-05T13:50:42.087",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285023,1704462642096,-764.42,0.00030136,2,"2024-01-05T13:50:42.096",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285025,1704462642105,-500.0,0.00030136,2,"2024-01-05T13:50:42.105",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285027,1704462642116,-500.0,0.00030136,2,"2024-01-05T13:50:42.116",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285029,1704462642126,-163.41767204,0.00030136,5,"2024-01-05T13:50:42.126",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285031,1704462642135,-500.0,0.00030136,2,"2024-01-05T13:50:42.135",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285033,1704462642144,-500.0,0.00030136,2,"2024-01-05T13:50:42.144",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285035,1704462642155,-1089.37,0.00030136,2,"2024-01-05T13:50:42.155",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285037,1704462642164,-500.0,0.00030136,2,"2024-01-05T13:50:42.164",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285039,1704462642174,-1257.73,0.00030136,2,"2024-01-05T13:50:42.174",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285041,1704462642184,-500.0,0.00030136,2,"2024-01-05T13:50:42.184",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285044,1704462642197,-1444.66,0.00030136,2,"2024-01-05T13:50:42.197",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285046,1704462642207,-544.72669061,0.00030136,2,"2024-01-05T13:50:42.207",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285048,1704462642216,-500.0,0.00030136,2,"2024-01-05T13:50:42.216",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285050,1704462642226,-1643.9,0.00030136,2,"2024-01-05T13:50:42.226",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285052,1704462642235,-500.0,0.00030136,2,"2024-01-05T13:50:42.235",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285054,1704462642245,-481.09223389,0.00030136,2,"2024-01-05T13:50:42.245",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285056,1704462642255,-500.0,0.00030136,2,"2024-01-05T13:50:42.255",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285058,1704462642264,-500.0,0.00030136,2,"2024-01-05T13:50:42.264",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285060,1704462642275,-619.42,0.00030136,2,"2024-01-05T13:50:42.275",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285062,1704462642285,-587.76,0.00030136,2,"2024-01-05T13:50:42.285",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285064,1704462642294,-2031.23,0.00030136,2,"2024-01-05T13:50:42.294",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285066,1704462642303,-509.01922118,0.00030136,2,"2024-01-05T13:50:42.303",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285068,1704462642312,-552.1480578,0.00030136,2,"2024-01-05T13:50:42.312",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285070,1704462642322,-500.0,0.00030136,2,"2024-01-05T13:50:42.322",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285072,1704462642331,-500.0,0.00030136,2,"2024-01-05T13:50:42.331",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285074,1704462642341,-500.0,0.00030136,2,"2024-01-05T13:50:42.341",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285076,1704462642351,-3568.03,0.00030136,2,"2024-01-05T13:50:42.351",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285079,1704462642360,-500.0,0.00030136,2,"2024-01-05T13:50:42.360",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285082,1704462642369,-500.0,0.00030136,2,"2024-01-05T13:50:42.369",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285084,1704462642379,-611.45,0.00030136,2,"2024-01-05T13:50:42.379",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285087,1704462642388,-1281.55,0.00030136,2,"2024-01-05T13:50:42.388",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285090,1704462642397,-1784.16,0.00030136,2,"2024-01-05T13:50:42.397",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285092,1704462642407,-500.0,0.00030136,2,"2024-01-05T13:50:42.407",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285096,1704462642417,-851.13,0.00030136,2,"2024-01-05T13:50:42.417",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285099,1704462642427,-500.0,0.00030136,2,"2024-01-05T13:50:42.427",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285102,1704462642436,-5719.35882981,0.00030136,2,"2024-01-05T13:50:42.436",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285176,1704462643250,-2291.1,0.00030136,2,"2024-01-05T13:50:43.250",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285177,1704462643272,-3523.28117019,0.00030136,2,"2024-01-05T13:50:43.272",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285178,1704462643281,-500.0,0.00030136,2,"2024-01-05T13:50:43.281",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285179,1704462643292,-506.72466081,0.00030136,2,"2024-01-05T13:50:43.292",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285180,1704462643302,-769.59,0.00030136,2,"2024-01-05T13:50:43.302",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285181,1704462643311,-500.0,0.00030136,2,"2024-01-05T13:50:43.311",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285182,1704462643321,-500.0,0.00030136,2,"2024-01-05T13:50:43.321",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285183,1704462643330,-520.43,0.00030136,2,"2024-01-05T13:50:43.330",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285184,1704462643340,-500.0,0.00030136,2,"2024-01-05T13:50:43.340",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285185,1704462643350,-223.92669572,0.00030136,2,"2024-01-05T13:50:43.350",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285186,1704462643359,-500.0,0.00030136,2,"2024-01-05T13:50:43.359",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285187,1704462643369,-1295.63,0.00030136,2,"2024-01-05T13:50:43.369",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285188,1704462643378,-500.0,0.00030136,2,"2024-01-05T13:50:43.378",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285189,1704462643387,-500.0,0.00030136,2,"2024-01-05T13:50:43.387",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285190,1704462643396,-1139.94,0.00030136,2,"2024-01-05T13:50:43.396",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285191,1704462643406,-1000.0,0.00030136,2,"2024-01-05T13:50:43.406",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285192,1704462643415,-507.35835661,0.00030136,2,"2024-01-05T13:50:43.415",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285193,1704462643425,-1264.93,0.00030136,2,"2024-01-05T13:50:43.425",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285194,1704462643434,-500.0,0.00030136,2,"2024-01-05T13:50:43.434",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285195,1704462643443,-994.27,0.00030136,2,"2024-01-05T13:50:43.443",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285196,1704462643453,-500.0,0.00030136,2,"2024-01-05T13:50:43.453",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285197,1704462643462,-500.0,0.00030136,2,"2024-01-05T13:50:43.462",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285198,1704462643471,-2151.32,0.00030136,2,"2024-01-05T13:50:43.471",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285199,1704462643480,-539.55,0.00030136,2,"2024-01-05T13:50:43.480",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285200,1704462643488,-916.93,0.00030136,2,"2024-01-05T13:50:43.488",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285201,1704462643497,-500.0,0.00030136,2,"2024-01-05T13:50:43.497",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285202,1704462643506,-503.94345116,0.00030136,2,"2024-01-05T13:50:43.506",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285203,1704462643516,-500.0,0.00030136,2,"2024-01-05T13:50:43.516",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285204,1704462643528,-500.0,0.00030136,2,"2024-01-05T13:50:43.528",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285205,1704462643537,-500.0,0.00030136,2,"2024-01-05T13:50:43.537",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285206,1704462643547,-2460.9,0.00030136,2,"2024-01-05T13:50:43.547",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285207,1704462643556,-500.0,0.00030136,2,"2024-01-05T13:50:43.556",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285208,1704462643567,-1177.24,0.00030136,2,"2024-01-05T13:50:43.567",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285209,1704462643576,-545.18107456,0.00030136,2,"2024-01-05T13:50:43.576",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285210,1704462643585,-1784.78,0.00030136,2,"2024-01-05T13:50:43.585",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285211,1704462643594,-500.0,0.00030136,2,"2024-01-05T13:50:43.594",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285212,1704462643604,-500.0,0.00030136,2,"2024-01-05T13:50:43.604",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285213,1704462643613,-746.08,0.00030136,2,"2024-01-05T13:50:43.613",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285214,1704462643621,-500.0,0.00030136,2,"2024-01-05T13:50:43.621",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285215,1704462643630,-1057.48,0.00030136,2,"2024-01-05T13:50:43.630",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285216,1704462643639,-500.0,0.00030136,2,"2024-01-05T13:50:43.639",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285217,1704462643649,-1502.97,0.00030136,2,"2024-01-05T13:50:43.649",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285218,1704462643658,-500.0,0.00030136,2,"2024-01-05T13:50:43.658",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285219,1704462643667,-500.0,0.00030136,2,"2024-01-05T13:50:43.667",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285220,1704462643676,-500.0,0.00030136,2,"2024-01-05T13:50:43.676",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285221,1704462643685,-500.0,0.00030136,2,"2024-01-05T13:50:43.685",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285222,1704462643695,-500.0,0.00030136,2,"2024-01-05T13:50:43.695",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285223,1704462643705,-500.0,0.00030136,2,"2024-01-05T13:50:43.705",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285224,1704462643714,-582.39,0.00030136,2,"2024-01-05T13:50:43.714",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285225,1704462643723,-893.24,0.00030136,2,"2024-01-05T13:50:43.723",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285226,1704462643732,-500.0,0.00030136,2,"2024-01-05T13:50:43.732",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285227,1704462643741,-500.0,0.00030136,2,"2024-01-05T13:50:43.741",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285228,1704462643751,-502.89026005,0.00030136,2,"2024-01-05T13:50:43.751",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285229,1704462643760,-500.0,0.00030136,2,"2024-01-05T13:50:43.760",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285230,1704462643769,-500.0,0.00030136,2,"2024-01-05T13:50:43.769",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285231,1704462643780,-500.0,0.00030136,2,"2024-01-05T13:50:43.780",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285232,1704462643789,-500.0,0.00030136,2,"2024-01-05T13:50:43.789",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285233,1704462643799,-500.0,0.00030136,2,"2024-01-05T13:50:43.799",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285234,1704462643808,-1609.48,0.00030136,2,"2024-01-05T13:50:43.808",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285235,1704462643818,-500.0,0.00030136,2,"2024-01-05T13:50:43.818",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285236,1704462643828,-518.23086312,0.00030136,2,"2024-01-05T13:50:43.828",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285237,1704462643838,-1587.62,0.00030136,2,"2024-01-05T13:50:43.838",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285238,1704462643848,-500.0,0.00030136,2,"2024-01-05T13:50:43.848",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285239,1704462643857,-633.82,0.00030136,2,"2024-01-05T13:50:43.857",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285240,1704462643867,-500.0,0.00030136,2,"2024-01-05T13:50:43.867",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285241,1704462643877,-1234.4,0.00030136,2,"2024-01-05T13:50:43.877",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285242,1704462643885,-500.0,0.00030136,2,"2024-01-05T13:50:43.885",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285243,1704462643895,-500.0,0.00030136,2,"2024-01-05T13:50:43.895",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285244,1704462643904,-533.78,0.00030136,2,"2024-01-05T13:50:43.904",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285245,1704462643913,-500.0,0.00030136,2,"2024-01-05T13:50:43.913",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285246,1704462643923,-500.0,0.00030136,2,"2024-01-05T13:50:43.923",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285247,1704462643933,-500.0,0.00030136,2,"2024-01-05T13:50:43.933",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285248,1704462643942,-500.0,0.00030136,2,"2024-01-05T13:50:43.942",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285249,1704462643951,-500.0,0.00030136,2,"2024-01-05T13:50:43.951",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285250,1704462643961,-511.55845177,0.00030136,2,"2024-01-05T13:50:43.961",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285251,1704462643971,-514.72977256,0.00030136,2,"2024-01-05T13:50:43.971",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285252,1704462643981,-5673.19,0.00030136,2,"2024-01-05T13:50:43.981",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285253,1704462643993,-500.0,0.00030136,2,"2024-01-05T13:50:43.993",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285254,1704462644003,-500.0,0.00030136,2,"2024-01-05T13:50:44.003",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285255,1704462644013,-862.73,0.00030136,2,"2024-01-05T13:50:44.013",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285256,1704462644023,-500.0,0.00030136,2,"2024-01-05T13:50:44.023",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285257,1704462644032,-500.0,0.00030136,2,"2024-01-05T13:50:44.032",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285258,1704462644041,-500.0,0.00030136,2,"2024-01-05T13:50:44.041",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285259,1704462644051,-813.66,0.00030136,2,"2024-01-05T13:50:44.051",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285260,1704462644061,-500.0,0.00030136,2,"2024-01-05T13:50:44.061",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285261,1704462644071,-529.75,0.00030136,2,"2024-01-05T13:50:44.071",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285262,1704462644081,-569.55,0.00030136,2,"2024-01-05T13:50:44.081",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285263,1704462644096,-909.72,0.00030136,2,"2024-01-05T13:50:44.096",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285264,1704462644105,-1252.21,0.00030136,2,"2024-01-05T13:50:44.105",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285265,1704462644115,-500.0,0.00030136,2,"2024-01-05T13:50:44.115",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285266,1704462644124,-500.0,0.00030136,2,"2024-01-05T13:50:44.124",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285267,1704462644134,-732.28,0.00030136,2,"2024-01-05T13:50:44.134",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285268,1704462644144,-796.83,0.00030136,2,"2024-01-05T13:50:44.144",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285269,1704462644153,-500.0,0.00030136,2,"2024-01-05T13:50:44.153",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285270,1704462644162,-832.84,0.00030136,2,"2024-01-05T13:50:44.162",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285271,1704462644172,-162.15658726,0.00030137,2,"2024-01-05T13:50:44.172",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285272,1704462644183,-615.0,0.000302,2,"2024-01-05T13:50:44.183",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285273,1704462644193,-5000.0,0.00030247,2,"2024-01-05T13:50:44.193",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285274,1704462644202,-1074.98523512,0.00030261,2,"2024-01-05T13:50:44.202",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285275,1704462644211,-5732.92050107,0.000303,2,"2024-01-05T13:50:44.211",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285276,1704462644220,-579.52818366,0.00030409,2,"2024-01-05T13:50:44.220",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285277,1704462644230,-298.0,0.0003041,5,"2024-01-05T13:50:44.230",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285278,1704462644240,-500.0,0.0003041,2,"2024-01-05T13:50:44.240",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285279,1704462644252,-500.0,0.0003041,2,"2024-01-05T13:50:44.252",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285280,1704462644262,-520.30021,0.0003041,2,"2024-01-05T13:50:44.262",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285281,1704462644272,-500.0,0.0003041,2,"2024-01-05T13:50:44.272",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285282,1704462644282,-979.0,0.0003041,2,"2024-01-05T13:50:44.282",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285283,1704462644294,-516.13956875,0.0003041,2,"2024-01-05T13:50:44.294",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285284,1704462644304,-500.0,0.0003041,2,"2024-01-05T13:50:44.304",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285285,1704462644313,-500.0,0.0003041,2,"2024-01-05T13:50:44.313",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285286,1704462644322,-500.0,0.0003041,2,"2024-01-05T13:50:44.322",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285287,1704462644332,-508.65,0.0003041,2,"2024-01-05T13:50:44.332",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285288,1704462644341,-500.0,0.0003041,2,"2024-01-05T13:50:44.341",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285289,1704462644351,-500.0,0.0003041,2,"2024-01-05T13:50:44.351",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285290,1704462644360,-329.45707362,0.0003041,2,"2024-01-05T13:50:44.360",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285291,1704462644369,-631.62,0.0003041,2,"2024-01-05T13:50:44.369",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285292,1704462644379,-500.0,0.0003041,2,"2024-01-05T13:50:44.379",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285293,1704462644388,-501.42837476,0.0003041,2,"2024-01-05T13:50:44.388",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285294,1704462644398,-500.0,0.0003041,2,"2024-01-05T13:50:44.398",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285295,1704462644407,-500.0,0.0003041,2,"2024-01-05T13:50:44.407",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285296,1704462644417,-508.96917128,0.0003041,2,"2024-01-05T13:50:44.417",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285297,1704462644426,-500.0,0.0003041,2,"2024-01-05T13:50:44.426",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285298,1704462644436,-500.0,0.0003041,2,"2024-01-05T13:50:44.436",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285299,1704462644445,-500.0,0.0003041,2,"2024-01-05T13:50:44.445",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285300,1704462644454,-500.0,0.0003041,2,"2024-01-05T13:50:44.454",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285301,1704462644464,-500.0,0.0003041,2,"2024-01-05T13:50:44.464",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285302,1704462644474,-500.0,0.0003041,2,"2024-01-05T13:50:44.474",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285303,1704462644482,-500.0,0.0003041,2,"2024-01-05T13:50:44.482",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285304,1704462644491,-500.0,0.0003041,2,"2024-01-05T13:50:44.491",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285305,1704462644500,-500.0,0.0003041,2,"2024-01-05T13:50:44.500",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285306,1704462644510,-500.0,0.0003041,2,"2024-01-05T13:50:44.510",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285307,1704462644519,-1051.84,0.0003041,2,"2024-01-05T13:50:44.519",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285308,1704462644530,-502.18302034,0.0003041,2,"2024-01-05T13:50:44.530",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285309,1704462644541,-3182.39,0.0003041,2,"2024-01-05T13:50:44.541",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285310,1704462644550,-500.0,0.0003041,2,"2024-01-05T13:50:44.550",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285311,1704462644560,-500.0,0.0003041,2,"2024-01-05T13:50:44.560",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285312,1704462644569,-500.0,0.0003041,2,"2024-01-05T13:50:44.569",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285313,1704462644579,-560.18,0.0003041,2,"2024-01-05T13:50:44.579",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285314,1704462644588,-627.05,0.0003041,2,"2024-01-05T13:50:44.588",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285315,1704462644597,-500.0,0.0003041,2,"2024-01-05T13:50:44.597",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285316,1704462644607,-500.0,0.0003041,2,"2024-01-05T13:50:44.607",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285317,1704462644616,-500.0,0.0003041,2,"2024-01-05T13:50:44.616",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285318,1704462644625,-262.45968903,0.0003041,2,"2024-01-05T13:50:44.625",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285319,1704462644635,-500.0,0.0003041,2,"2024-01-05T13:50:44.635",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285320,1704462644644,-1208.62,0.0003041,2,"2024-01-05T13:50:44.644",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285321,1704462644653,-500.0,0.0003041,2,"2024-01-05T13:50:44.653",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285322,1704462644662,-500.0,0.0003041,2,"2024-01-05T13:50:44.662",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285323,1704462644672,-500.0,0.0003041,2,"2024-01-05T13:50:44.672",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285324,1704462644681,-504.78411462,0.0003041,2,"2024-01-05T13:50:44.681",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285325,1704462644690,-666.44,0.0003041,2,"2024-01-05T13:50:44.690",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285326,1704462644699,-1576.13,0.0003041,2,"2024-01-05T13:50:44.699",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285327,1704462644708,-500.0,0.0003041,2,"2024-01-05T13:50:44.708",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285328,1704462644718,-500.0,0.0003041,2,"2024-01-05T13:50:44.718",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285329,1704462644727,-500.0,0.0003041,2,"2024-01-05T13:50:44.727",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285330,1704462644737,-500.0,0.0003041,2,"2024-01-05T13:50:44.737",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285331,1704462644746,-500.0,0.0003041,2,"2024-01-05T13:50:44.746",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285332,1704462644756,-500.0,0.0003041,2,"2024-01-05T13:50:44.756",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285333,1704462644766,-500.0,0.0003041,2,"2024-01-05T13:50:44.766",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285334,1704462644776,-500.0,0.0003041,2,"2024-01-05T13:50:44.776",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285335,1704462644785,-500.0,0.0003041,2,"2024-01-05T13:50:44.785",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285336,1704462644795,-500.0,0.0003041,2,"2024-01-05T13:50:44.795",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285337,1704462644805,-573.38,0.0003041,2,"2024-01-05T13:50:44.805",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285338,1704462644814,-210.16688671,0.0003041,2,"2024-01-05T13:50:44.814",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285339,1704462644824,-536.39635212,0.0003041,2,"2024-01-05T13:50:44.824",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285340,1704462644833,-1033.54,0.0003041,2,"2024-01-05T13:50:44.833",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285341,1704462644843,-502.53779571,0.0003041,2,"2024-01-05T13:50:44.843",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285342,1704462644853,-518.58,0.0003041,2,"2024-01-05T13:50:44.853",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285343,1704462644863,-500.0,0.0003041,2,"2024-01-05T13:50:44.863",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285344,1704462644872,-500.0,0.0003041,2,"2024-01-05T13:50:44.872",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285345,1704462644882,-500.0,0.0003041,2,"2024-01-05T13:50:44.882",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285346,1704462644894,-500.0,0.0003041,2,"2024-01-05T13:50:44.894",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285347,1704462644903,-500.0,0.0003041,2,"2024-01-05T13:50:44.903",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285348,1704462644912,-500.0,0.0003041,2,"2024-01-05T13:50:44.912",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285349,1704462644924,-500.0,0.0003041,2,"2024-01-05T13:50:44.924",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285350,1704462644933,-500.0,0.0003041,2,"2024-01-05T13:50:44.933",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285351,1704462644942,-500.0,0.0003041,2,"2024-01-05T13:50:44.942",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285352,1704462644952,-384.04718509,0.0003041,2,"2024-01-05T13:50:44.952",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285353,1704462644961,-500.0,0.0003041,2,"2024-01-05T13:50:44.961",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285354,1704462644971,-500.0,0.0003041,2,"2024-01-05T13:50:44.971",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285355,1704462644981,-530.45612619,0.0003041,2,"2024-01-05T13:50:44.981",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285356,1704462644990,-500.0,0.0003041,2,"2024-01-05T13:50:44.990",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285357,1704462645001,-500.0,0.0003041,2,"2024-01-05T13:50:45.001",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285358,1704462645210,-500.0,0.0003041,2,"2024-01-05T13:50:45.210",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285359,1704462645220,-500.0,0.0003041,2,"2024-01-05T13:50:45.220",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285360,1704462645230,-511.20514582,0.0003041,2,"2024-01-05T13:50:45.230",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285361,1704462645241,-500.0,0.0003041,2,"2024-01-05T13:50:45.241",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285362,1704462645251,-500.0,0.0003041,2,"2024-01-05T13:50:45.251",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285363,1704462645261,-500.0,0.0003041,2,"2024-01-05T13:50:45.261",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285364,1704462645271,-500.0,0.0003041,2,"2024-01-05T13:50:45.271",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285365,1704462645281,-500.0,0.0003041,2,"2024-01-05T13:50:45.281",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285367,1704462645290,-500.0,0.0003041,2,"2024-01-05T13:50:45.290",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285368,1704462645301,-500.0,0.0003041,2,"2024-01-05T13:50:45.301",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285370,1704462645310,-500.0,0.0003041,2,"2024-01-05T13:50:45.310",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285372,1704462645320,-500.0,0.0003041,2,"2024-01-05T13:50:45.320",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285374,1704462645330,-500.0,0.0003041,2,"2024-01-05T13:50:45.330",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285376,1704462645340,-500.0,0.0003041,2,"2024-01-05T13:50:45.340",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285377,1704462645350,-500.0,0.0003041,2,"2024-01-05T13:50:45.350",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285379,1704462645360,-500.0,0.0003041,2,"2024-01-05T13:50:45.360",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285381,1704462645370,-500.0,0.0003041,2,"2024-01-05T13:50:45.370",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285382,1704462645379,-500.0,0.0003041,2,"2024-01-05T13:50:45.379",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285383,1704462645389,-500.0,0.0003041,2,"2024-01-05T13:50:45.389",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285384,1704462645398,-500.0,0.0003041,2,"2024-01-05T13:50:45.398",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285385,1704462645408,-641.55,0.0003041,2,"2024-01-05T13:50:45.408",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285386,1704462645417,-500.0,0.0003041,2,"2024-01-05T13:50:45.417",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285387,1704462645427,-500.0,0.0003041,2,"2024-01-05T13:50:45.427",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285388,1704462645436,-500.0,0.0003041,2,"2024-01-05T13:50:45.436",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285389,1704462645446,-500.0,0.0003041,2,"2024-01-05T13:50:45.446",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285390,1704462645455,-500.0,0.0003041,2,"2024-01-05T13:50:45.455",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285391,1704462645464,-500.0,0.0003041,2,"2024-01-05T13:50:45.464",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285392,1704462645474,-500.0,0.0003041,2,"2024-01-05T13:50:45.474",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285394,1704462645483,-500.0,0.0003041,2,"2024-01-05T13:50:45.483",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285396,1704462645493,-500.0,0.0003041,2,"2024-01-05T13:50:45.493",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285397,1704462645502,-500.0,0.0003041,2,"2024-01-05T13:50:45.502",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285398,1704462645511,-500.0,0.0003041,2,"2024-01-05T13:50:45.511",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285399,1704462645522,-500.0,0.0003041,2,"2024-01-05T13:50:45.522",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285400,1704462645532,-1074.37,0.0003041,2,"2024-01-05T13:50:45.532",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285401,1704462645541,-639.22545674,0.0003041,2,"2024-01-05T13:50:45.541",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285402,1704462645550,-500.0,0.0003041,2,"2024-01-05T13:50:45.550",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285403,1704462645560,-500.0,0.0003041,2,"2024-01-05T13:50:45.560",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285404,1704462645570,-500.0,0.0003041,2,"2024-01-05T13:50:45.570",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285405,1704462645580,-519.29844251,0.0003041,2,"2024-01-05T13:50:45.580",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285406,1704462645590,-506.40764065,0.0003041,2,"2024-01-05T13:50:45.590",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285407,1704462645599,-500.0,0.0003041,2,"2024-01-05T13:50:45.599",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285408,1704462645609,-500.0,0.0003041,2,"2024-01-05T13:50:45.609",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285409,1704462645619,-1720.59,0.0003041,2,"2024-01-05T13:50:45.619",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285410,1704462645630,-500.0,0.0003041,2,"2024-01-05T13:50:45.630",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285411,1704462645639,-500.0,0.0003041,2,"2024-01-05T13:50:45.639",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285412,1704462645649,-500.0,0.0003041,2,"2024-01-05T13:50:45.649",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285413,1704462645658,-500.0,0.0003041,2,"2024-01-05T13:50:45.658",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285414,1704462645668,-500.0,0.0003041,2,"2024-01-05T13:50:45.668",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285415,1704462645678,-500.0,0.0003041,2,"2024-01-05T13:50:45.678",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285416,1704462645687,-500.0,0.0003041,2,"2024-01-05T13:50:45.687",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285417,1704462645697,-823.4,0.0003041,2,"2024-01-05T13:50:45.697",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285418,1704462645706,-500.0,0.0003041,2,"2024-01-05T13:50:45.706",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285419,1704462645716,-500.0,0.0003041,2,"2024-01-05T13:50:45.716",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285420,1704462645725,-500.0,0.0003041,2,"2024-01-05T13:50:45.725",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285421,1704462645734,-500.0,0.0003041,2,"2024-01-05T13:50:45.734",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285422,1704462645743,-500.0,0.0003041,2,"2024-01-05T13:50:45.743",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285423,1704462645753,-500.0,0.0003041,2,"2024-01-05T13:50:45.753",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285424,1704462645762,-500.0,0.0003041,2,"2024-01-05T13:50:45.762",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285425,1704462645772,-500.0,0.0003041,2,"2024-01-05T13:50:45.772",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285426,1704462645782,-500.0,0.0003041,2,"2024-01-05T13:50:45.782",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285427,1704462645792,-500.0,0.0003041,2,"2024-01-05T13:50:45.792",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285428,1704462645801,-500.0,0.0003041,2,"2024-01-05T13:50:45.801",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285429,1704462645811,-658.32,0.0003041,2,"2024-01-05T13:50:45.811",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285430,1704462645821,-500.0,0.0003041,2,"2024-01-05T13:50:45.821",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285431,1704462645832,-500.0,0.0003041,2,"2024-01-05T13:50:45.832",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285432,1704462645841,-1096.83,0.0003041,2,"2024-01-05T13:50:45.841",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285433,1704462645851,-544.5712003,0.0003041,2,"2024-01-05T13:50:45.851",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285434,1704462645862,-634.97,0.0003041,2,"2024-01-05T13:50:45.862",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285435,1704462645872,-500.0,0.0003041,2,"2024-01-05T13:50:45.872",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285436,1704462645881,-500.0,0.0003041,2,"2024-01-05T13:50:45.881",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285437,1704462645894,-500.0,0.0003041,2,"2024-01-05T13:50:45.894",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285438,1704462645904,-500.0,0.0003041,2,"2024-01-05T13:50:45.904",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285439,1704462645913,-1038.49,0.0003041,2,"2024-01-05T13:50:45.913",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285440,1704462645925,-500.0,0.0003041,2,"2024-01-05T13:50:45.925",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285441,1704462645937,-1026.75,0.0003041,2,"2024-01-05T13:50:45.937",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285442,1704462645946,-500.0,0.0003041,2,"2024-01-05T13:50:45.946",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285443,1704462645956,-500.0,0.0003041,2,"2024-01-05T13:50:45.956",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285444,1704462645968,-500.0,0.0003041,2,"2024-01-05T13:50:45.968",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285445,1704462645978,-500.0,0.0003041,2,"2024-01-05T13:50:45.978",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285446,1704462645989,-500.0,0.0003041,2,"2024-01-05T13:50:45.989",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285447,1704462645999,-500.0,0.0003041,2,"2024-01-05T13:50:45.999",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285448,1704462646009,-404.52854602,0.0003041,2,"2024-01-05T13:50:46.009",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285449,1704462646019,-500.0,0.0003041,2,"2024-01-05T13:50:46.019",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285450,1704462646029,-867.63,0.0003041,2,"2024-01-05T13:50:46.029",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285452,1704462646039,-1395.18,0.0003041,2,"2024-01-05T13:50:46.039",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285453,1704462646048,-500.0,0.0003041,2,"2024-01-05T13:50:46.048",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285454,1704462646057,-500.0,0.0003041,2,"2024-01-05T13:50:46.057",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285455,1704462646067,-663.89,0.0003041,2,"2024-01-05T13:50:46.067",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285456,1704462646076,-500.0,0.0003041,2,"2024-01-05T13:50:46.076",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285457,1704462646086,-500.0,0.0003041,2,"2024-01-05T13:50:46.086",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285458,1704462646095,-762.49,0.0003041,2,"2024-01-05T13:50:46.095",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285460,1704462646104,-500.0,0.0003041,2,"2024-01-05T13:50:46.104",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285462,1704462646114,-500.0,0.0003041,2,"2024-01-05T13:50:46.114",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285464,1704462646124,-500.0,0.0003041,2,"2024-01-05T13:50:46.124",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285465,1704462646133,-500.0,0.0003041,2,"2024-01-05T13:50:46.133",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285466,1704462646143,-207.47636501,0.0003041,2,"2024-01-05T13:50:46.143",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285467,1704462646153,-507.34390405,0.0003041,2,"2024-01-05T13:50:46.153",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285468,1704462646163,-500.0,0.0003041,2,"2024-01-05T13:50:46.163",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285469,1704462646173,-500.0,0.0003041,2,"2024-01-05T13:50:46.173",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285470,1704462646182,-497.93170218,0.0003041,2,"2024-01-05T13:50:46.182",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285471,1704462646192,-268.29871986,0.0003041,2,"2024-01-05T13:50:46.192",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285472,1704462646201,-500.0,0.0003041,2,"2024-01-05T13:50:46.201",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285473,1704462646210,-500.0,0.0003041,2,"2024-01-05T13:50:46.210",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285474,1704462646220,-500.0,0.0003041,2,"2024-01-05T13:50:46.220",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285475,1704462646230,-2397.22,0.0003041,2,"2024-01-05T13:50:46.230",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285476,1704462646239,-500.0,0.0003041,2,"2024-01-05T13:50:46.239",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285477,1704462646249,-500.0,0.0003041,2,"2024-01-05T13:50:46.249",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285478,1704462646258,-500.0,0.0003041,2,"2024-01-05T13:50:46.258",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285479,1704462646268,-500.0,0.0003041,2,"2024-01-05T13:50:46.268",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285480,1704462646280,-500.0,0.0003041,2,"2024-01-05T13:50:46.280",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285481,1704462646291,-500.0,0.0003041,2,"2024-01-05T13:50:46.291",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285482,1704462646300,-500.0,0.0003041,2,"2024-01-05T13:50:46.300",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285483,1704462646309,-500.0,0.0003041,2,"2024-01-05T13:50:46.309",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285484,1704462646319,-506.19971971,0.0003041,2,"2024-01-05T13:50:46.319",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285485,1704462646329,-500.0,0.0003041,2,"2024-01-05T13:50:46.329",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285486,1704462646338,-500.0,0.0003041,2,"2024-01-05T13:50:46.338",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285487,1704462646348,-500.0,0.0003041,2,"2024-01-05T13:50:46.348",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285488,1704462646358,-629.10286295,0.0003041,2,"2024-01-05T13:50:46.358",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285489,1704462646367,-500.0,0.0003041,2,"2024-01-05T13:50:46.367",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285490,1704462646377,-500.0,0.0003041,2,"2024-01-05T13:50:46.377",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285491,1704462646387,-500.0,0.0003041,2,"2024-01-05T13:50:46.387",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285492,1704462646397,-509.4,0.0003041,2,"2024-01-05T13:50:46.397",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285493,1704462646407,-67.11536088,0.0003041,2,"2024-01-05T13:50:46.407",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285494,1704462646471,-432.88463912,0.0003041,2,"2024-01-05T13:50:46.471",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285495,1704462646482,-421.55536088,0.0003041,2,"2024-01-05T13:50:46.482",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285496,1704462648134,-155.0,0.00030026,2,"2024-01-05T13:50:48.134",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285497,1704462648144,-411.30562461,0.00030133,2,"2024-01-05T13:50:48.144",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285498,1704462648155,-500.0,0.00030136,2,"2024-01-05T13:50:48.155",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285499,1704462648164,-500.0,0.00030136,2,"2024-01-05T13:50:48.164",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285500,1704462648174,-500.0,0.00030136,2,"2024-01-05T13:50:48.174",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285501,1704462648183,-526.54,0.00030136,2,"2024-01-05T13:50:48.183",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285502,1704462648193,-500.0,0.00030136,2,"2024-01-05T13:50:48.193",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285503,1704462648202,-78.44463912,0.0003041,2,"2024-01-05T13:50:48.202",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285504,1704462648211,-518.11568185,0.0003041,2,"2024-01-05T13:50:48.211",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285505,1704462648223,-37.69262078,0.0003041,2,"2024-01-05T13:50:48.223",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285506,1704462648233,-500.0,0.0003041,2,"2024-01-05T13:50:48.233",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285507,1704462648242,-500.0,0.0003041,2,"2024-01-05T13:50:48.242",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285508,1704462648252,-77.40737922,0.0003041,2,"2024-01-05T13:50:48.252",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285509,1704462648276,-404.78500104,0.0003041,2,"2024-01-05T13:50:48.276",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285510,1704462648300,-17.80761974,0.0003041,2,"2024-01-05T13:50:48.300",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285511,1704462648309,-353.8423528,0.0003041,2,"2024-01-05T13:50:48.309",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285512,1704462648321,-146.1576472,0.0003041,2,"2024-01-05T13:50:48.321",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285513,1704462648330,-451.4393528,0.0003041,2,"2024-01-05T13:50:48.330",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285514,1704462649034,-219.5342503,0.00030136,2,"2024-01-05T13:50:49.034",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285515,1704462649047,-48.5606472,0.0003041,2,"2024-01-05T13:50:49.047",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285516,1704462649057,-316.34199239,0.0003041,2,"2024-01-05T13:50:49.057",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285517,1704462649072,-195.81749577,0.0003041,2,"2024-01-05T13:50:49.072",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285518,1704462649082,-144.38404751,0.0003041,2,"2024-01-05T13:50:49.082",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285519,1704462649130,-158.1939794,0.0003041,2,"2024-01-05T13:50:49.130",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285520,1704462649451,-197.42197309,0.0003041,2,"2024-01-05T13:50:49.451",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285521,1704462649461,-500.0,0.0003041,2,"2024-01-05T13:50:49.461",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285522,1704462649471,-302.14699072,0.0003041,2,"2024-01-05T13:50:49.471",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285523,1704462649483,-197.85300928,0.0003041,2,"2024-01-05T13:50:49.483",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285524,1704462649493,-646.83020615,0.0003041,2,"2024-01-05T13:50:49.493",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285525,1704462649502,-500.0,0.0003041,2,"2024-01-05T13:50:49.502",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285526,1704462649511,-500.0,0.0003041,2,"2024-01-05T13:50:49.511",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285527,1704462649521,-116.78162233,0.0003041,2,"2024-01-05T13:50:49.521",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285528,1704462649536,-383.21837767,0.0003041,2,"2024-01-05T13:50:49.536",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285529,1704462649545,-1363.56,0.0003041,2,"2024-01-05T13:50:49.545",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285530,1704462649555,-500.0,0.0003041,2,"2024-01-05T13:50:49.555",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285531,1704462649564,-500.0,0.0003041,2,"2024-01-05T13:50:49.564",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285532,1704462649574,-195.35465657,0.0003041,2,"2024-01-05T13:50:49.574",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285533,1704462649676,-372.05693174,0.0003041,2,"2024-01-05T13:50:49.676",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285534,1704462649686,-17.50306826,0.0003041,2,"2024-01-05T13:50:49.686",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285535,1704462649698,-482.49693174,0.0003041,2,"2024-01-05T13:50:49.698",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285536,1704462649708,-500.0,0.0003041,2,"2024-01-05T13:50:49.708",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285537,1704462649719,-500.0,0.0003041,2,"2024-01-05T13:50:49.719",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285538,1704462649730,-500.0,0.0003041,2,"2024-01-05T13:50:49.730",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285539,1704462649739,-500.0,0.0003041,2,"2024-01-05T13:50:49.739",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285540,1704462649748,-1536.73,0.0003041,2,"2024-01-05T13:50:49.748",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285541,1704462649757,-558.81,0.0003041,2,"2024-01-05T13:50:49.757",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285542,1704462649767,-544.5500223,0.0003041,2,"2024-01-05T13:50:49.767",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285543,1704462649777,-764.06,0.0003041,2,"2024-01-05T13:50:49.777",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285544,1704462649786,-1148.98,0.0003041,2,"2024-01-05T13:50:49.786",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285545,1704462649796,-560.42099771,0.0003041,2,"2024-01-05T13:50:49.796",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285546,1704462649806,-520.55357124,0.0003041,2,"2024-01-05T13:50:49.806",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285547,1704462649815,-500.0,0.0003041,2,"2024-01-05T13:50:49.815",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285548,1704462649825,-500.0,0.0003041,2,"2024-01-05T13:50:49.825",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285549,1704462649834,-500.0,0.0003041,2,"2024-01-05T13:50:49.834",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285550,1704462649843,-500.0,0.0003041,2,"2024-01-05T13:50:49.843",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285551,1704462649853,-456.15107701,0.0003041,2,"2024-01-05T13:50:49.853",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285552,1704462649866,-43.84892299,0.0003041,2,"2024-01-05T13:50:49.866",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285553,1704462649876,-234.10786775,0.0003041,2,"2024-01-05T13:50:49.876",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285554,1704462650004,-265.89213225,0.0003041,2,"2024-01-05T13:50:50.004",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285555,1704462650014,-500.0,0.0003041,2,"2024-01-05T13:50:50.014",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285556,1704462650023,-500.0,0.0003041,2,"2024-01-05T13:50:50.023",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285557,1704462650034,-500.0,0.0003041,2,"2024-01-05T13:50:50.034",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285558,1704462650044,-500.0,0.0003041,2,"2024-01-05T13:50:50.044",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285559,1704462650053,-500.0,0.0003041,2,"2024-01-05T13:50:50.053",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285560,1704462650064,-500.0,0.0003041,2,"2024-01-05T13:50:50.064",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285561,1704462650073,-1001.78,0.0003041,2,"2024-01-05T13:50:50.073",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285562,1704462650083,-513.85756819,0.0003041,2,"2024-01-05T13:50:50.083",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285563,1704462650093,-223.6533936,0.0003041,2,"2024-01-05T13:50:50.093",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285564,1704462650112,-412.6351475,0.0003041,2,"2024-01-05T13:50:50.112",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285565,1704462650122,-651.47,0.0003041,2,"2024-01-05T13:50:50.122",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285566,1704462650132,-500.0,0.0003041,2,"2024-01-05T13:50:50.132",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285567,1704462650141,-500.0,0.0003041,2,"2024-01-05T13:50:50.141",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285568,1704462650151,-500.0,0.0003041,2,"2024-01-05T13:50:50.151",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285569,1704462650162,-500.0,0.0003041,2,"2024-01-05T13:50:50.162",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285570,1704462650171,-500.0,0.0003041,2,"2024-01-05T13:50:50.171",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285571,1704462650181,-514.39256458,0.0003041,2,"2024-01-05T13:50:50.181",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285572,1704462650191,-503.46776219,0.0003041,2,"2024-01-05T13:50:50.191",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285573,1704462650201,-500.0,0.0003041,2,"2024-01-05T13:50:50.201",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285574,1704462650211,-1000.0,0.0003041,2,"2024-01-05T13:50:50.211",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285575,1704462650221,-500.0,0.0003041,2,"2024-01-05T13:50:50.221",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285576,1704462650231,-500.0,0.0003041,2,"2024-01-05T13:50:50.231",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285577,1704462650241,-500.0,0.0003041,2,"2024-01-05T13:50:50.241",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285578,1704462650250,-500.0,0.0003041,2,"2024-01-05T13:50:50.250",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285579,1704462650260,-501.9845198,0.0003041,2,"2024-01-05T13:50:50.260",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285580,1704462650270,-500.0,0.0003041,2,"2024-01-05T13:50:50.270",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285581,1704462650281,-500.0,0.0003041,2,"2024-01-05T13:50:50.281",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285582,1704462650292,-537.2000817,0.0003041,2,"2024-01-05T13:50:50.292",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285583,1704462650303,-500.0,0.0003041,2,"2024-01-05T13:50:50.303",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285584,1704462650313,-500.0,0.0003041,2,"2024-01-05T13:50:50.313",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285585,1704462650323,-500.0,0.0003041,2,"2024-01-05T13:50:50.323",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285586,1704462650332,-500.0,0.0003041,2,"2024-01-05T13:50:50.332",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285587,1704462650502,-500.0,0.0003041,2,"2024-01-05T13:50:50.502",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285588,1704462650512,-246.2657861,0.0003041,2,"2024-01-05T13:50:50.512",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285589,1704462650522,-500.0,0.0003041,2,"2024-01-05T13:50:50.522",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285590,1704462650533,-584.59,0.0003041,2,"2024-01-05T13:50:50.533",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285591,1704462650544,-568.64,0.0003041,2,"2024-01-05T13:50:50.544",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285592,1704462650554,-398.46005131,0.0003041,2,"2024-01-05T13:50:50.554",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285593,1704462650564,-584.72806319,0.0003041,2,"2024-01-05T13:50:50.564",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285594,1704462650574,-500.0,0.0003041,2,"2024-01-05T13:50:50.574",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285595,1704462650583,-500.0,0.0003041,2,"2024-01-05T13:50:50.583",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285596,1704462650593,-500.0,0.0003041,2,"2024-01-05T13:50:50.593",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285597,1704462650602,-513.84673407,0.0003041,2,"2024-01-05T13:50:50.602",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285598,1704462650612,-500.0,0.0003041,2,"2024-01-05T13:50:50.612",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285599,1704462650623,-500.0,0.0003041,2,"2024-01-05T13:50:50.623",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285600,1704462650633,-500.0,0.0003041,2,"2024-01-05T13:50:50.633",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285601,1704462650642,-500.0,0.0003041,2,"2024-01-05T13:50:50.642",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285602,1704462650652,-500.0,0.0003041,2,"2024-01-05T13:50:50.652",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285603,1704462650662,-500.0,0.0003041,2,"2024-01-05T13:50:50.662",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285604,1704462650672,-500.0,0.0003041,2,"2024-01-05T13:50:50.672",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285605,1704462650681,-234.96368956,0.0003041,2,"2024-01-05T13:50:50.681",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285606,1704462650696,-265.03631044,0.0003041,2,"2024-01-05T13:50:50.696",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285607,1704462650705,-500.0,0.0003041,2,"2024-01-05T13:50:50.705",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285608,1704462650715,-500.0,0.0003041,2,"2024-01-05T13:50:50.715",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285609,1704462650725,-500.0,0.0003041,2,"2024-01-05T13:50:50.725",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285610,1704462650735,-457.16368956,0.0003041,2,"2024-01-05T13:50:50.735",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285611,1704462651249,-807.5,0.00030136,2,"2024-01-05T13:50:51.249",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285612,1704462651259,-42.83631044,0.0003041,2,"2024-01-05T13:50:51.259",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285613,1704462651269,-500.0,0.0003041,2,"2024-01-05T13:50:51.269",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285614,1704462651280,-500.0,0.0003041,2,"2024-01-05T13:50:51.280",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285615,1704462651290,-500.0,0.0003041,2,"2024-01-05T13:50:51.290",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285616,1704462651299,-500.0,0.0003041,2,"2024-01-05T13:50:51.299",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285617,1704462651309,-500.0,0.0003041,2,"2024-01-05T13:50:51.309",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285618,1704462651319,-500.0,0.0003041,2,"2024-01-05T13:50:51.319",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285619,1704462651328,-401.49981185,0.0003041,2,"2024-01-05T13:50:51.328",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285620,1704462651342,-98.50018815,0.0003041,2,"2024-01-05T13:50:51.342",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285621,1704462651352,-728.64,0.0003041,2,"2024-01-05T13:50:51.352",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285622,1704462651362,-500.0,0.0003041,2,"2024-01-05T13:50:51.362",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285623,1704462651372,-655.31,0.0003041,2,"2024-01-05T13:50:51.372",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285624,1704462651381,-500.0,0.0003041,2,"2024-01-05T13:50:51.381",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285625,1704462651391,-500.0,0.0003041,2,"2024-01-05T13:50:51.391",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285626,1704462651401,-313.35221771,0.0003041,2,"2024-01-05T13:50:51.401",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285627,1704462651411,-500.0,0.0003041,2,"2024-01-05T13:50:51.411",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285628,1704462651422,-500.0,0.0003041,2,"2024-01-05T13:50:51.422",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285629,1704462651432,-508.73159792,0.0003041,2,"2024-01-05T13:50:51.432",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285630,1704462651442,-556.42,0.0003041,2,"2024-01-05T13:50:51.442",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285631,1704462651452,-500.0,0.0003041,2,"2024-01-05T13:50:51.452",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285632,1704462651461,-514.97124497,0.0003041,2,"2024-01-05T13:50:51.461",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285633,1704462651471,-500.0,0.0003041,2,"2024-01-05T13:50:51.471",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285634,1704462651481,-449.62568941,0.0003041,2,"2024-01-05T13:50:51.481",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285635,1704462651499,-50.37431059,0.0003041,2,"2024-01-05T13:50:51.499",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285636,1704462651510,-465.92294225,0.0003041,2,"2024-01-05T13:50:51.510",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285637,1704462651810,-50.98663377,0.0003041,2,"2024-01-05T13:50:51.810",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285638,1704462651821,-516.01228809,0.0003041,2,"2024-01-05T13:50:51.821",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285639,1704462651830,-500.0,0.0003041,2,"2024-01-05T13:50:51.830",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285640,1704462651840,-500.0,0.0003041,2,"2024-01-05T13:50:51.840",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285641,1704462651849,-500.0,0.0003041,2,"2024-01-05T13:50:51.849",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285642,1704462651859,-500.0,0.0003041,2,"2024-01-05T13:50:51.859",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285643,1704462651869,-504.05833483,0.0003041,2,"2024-01-05T13:50:51.869",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285644,1704462651878,-500.0,0.0003041,2,"2024-01-05T13:50:51.878",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285645,1704462651888,-500.0,0.0003041,2,"2024-01-05T13:50:51.888",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285646,1704462651897,-500.0,0.0003041,2,"2024-01-05T13:50:51.897",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285647,1704462651907,-500.0,0.0003041,2,"2024-01-05T13:50:51.907",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285648,1704462651917,-500.0,0.0003041,2,"2024-01-05T13:50:51.917",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285649,1704462651926,-500.0,0.0003041,2,"2024-01-05T13:50:51.926",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285650,1704462651936,-519.92,0.0003041,2,"2024-01-05T13:50:51.936",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285651,1704462651945,-500.0,0.0003041,2,"2024-01-05T13:50:51.945",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285652,1704462651954,-500.0,0.0003041,2,"2024-01-05T13:50:51.954",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285653,1704462651964,-500.0,0.0003041,2,"2024-01-05T13:50:51.964",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285654,1704462651973,-265.61850578,0.0003041,2,"2024-01-05T13:50:51.973",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285655,1704462651986,-234.38149422,0.0003041,2,"2024-01-05T13:50:51.986",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285656,1704462651996,-500.0,0.0003041,2,"2024-01-05T13:50:51.996",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285657,1704462652006,-500.0,0.0003041,2,"2024-01-05T13:50:52.006",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285658,1704462652015,-500.0,0.0003041,2,"2024-01-05T13:50:52.015",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285659,1704462652026,-545.88,0.0003041,2,"2024-01-05T13:50:52.026",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285660,1704462652035,-500.0,0.0003041,2,"2024-01-05T13:50:52.035",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285661,1704462652045,-500.0,0.0003041,2,"2024-01-05T13:50:52.045",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285662,1704462652054,-500.0,0.0003041,2,"2024-01-05T13:50:52.054",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285663,1704462652064,-499.63049301,0.0003041,2,"2024-01-05T13:50:52.064",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285664,1704462652084,-500.0,0.00030136,2,"2024-01-05T13:50:52.084",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285665,1704462652093,-0.36950699,0.0003041,2,"2024-01-05T13:50:52.093",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285666,1704462652102,-500.0,0.0003041,2,"2024-01-05T13:50:52.102",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285667,1704462652112,-500.0,0.0003041,2,"2024-01-05T13:50:52.112",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285668,1704462652122,-203.32729301,0.0003041,2,"2024-01-05T13:50:52.122",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285669,1704462652134,-296.67270699,0.0003041,2,"2024-01-05T13:50:52.134",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285670,1704462652144,-37.69506192,0.0003041,2,"2024-01-05T13:50:52.144",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285671,1704462654000,-7546.90609781,0.00030135,4,"2024-01-05T13:50:54.000",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285672,1704462654010,-500.0,0.00030136,2,"2024-01-05T13:50:54.010",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285673,1704462654020,-424.65586565,0.0003041,2,"2024-01-05T13:50:54.020",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285674,1704462654032,-37.64907243,0.0003041,2,"2024-01-05T13:50:54.032",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285675,1704462654041,-198.64163585,0.0003041,2,"2024-01-05T13:50:54.041",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285676,1704462654050,-500.0,0.0003041,2,"2024-01-05T13:50:54.050",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285677,1704462654060,-500.0,0.0003041,2,"2024-01-05T13:50:54.060",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285678,1704462654069,-500.0,0.0003041,2,"2024-01-05T13:50:54.069",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285679,1704462654078,-1112.7,0.0003041,2,"2024-01-05T13:50:54.078",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285680,1704462654087,-184.6882851,0.0003041,2,"2024-01-05T13:50:54.087",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285681,1704462654099,-315.3117149,0.0003041,2,"2024-01-05T13:50:54.099",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285682,1704462654108,-508.23436951,0.0003041,2,"2024-01-05T13:50:54.108",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285683,1704462654118,-500.0,0.0003041,2,"2024-01-05T13:50:54.118",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285684,1704462654128,-671.41,0.0003041,2,"2024-01-05T13:50:54.128",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285685,1704462654137,-500.0,0.0003041,2,"2024-01-05T13:50:54.137",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285686,1704462654147,-514.11,0.0003041,2,"2024-01-05T13:50:54.147",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285687,1704462654156,-500.0,0.0003041,2,"2024-01-05T13:50:54.156",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285688,1704462654165,-500.0,0.0003041,2,"2024-01-05T13:50:54.165",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285689,1704462654175,-500.0,0.0003041,2,"2024-01-05T13:50:54.175",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285690,1704462654184,-507.14824276,0.0003041,2,"2024-01-05T13:50:54.184",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285691,1704462654194,-500.0,0.0003041,2,"2024-01-05T13:50:54.194",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285692,1704462654203,-500.0,0.0003041,2,"2024-01-05T13:50:54.203",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285693,1704462654212,-500.0,0.0003041,2,"2024-01-05T13:50:54.212",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285694,1704462654222,-500.0,0.0003041,2,"2024-01-05T13:50:54.222",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285695,1704462654231,-500.0,0.0003041,2,"2024-01-05T13:50:54.231",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285696,1704462654241,-500.0,0.0003041,2,"2024-01-05T13:50:54.241",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285697,1704462654250,-591.52,0.0003041,2,"2024-01-05T13:50:54.250",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285698,1704462654260,-581.72,0.0003041,2,"2024-01-05T13:50:54.260",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285699,1704462654270,-500.0,0.0003041,2,"2024-01-05T13:50:54.270",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285700,1704462654279,-500.0,0.0003041,2,"2024-01-05T13:50:54.279",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285701,1704462654290,-500.0,0.0003041,2,"2024-01-05T13:50:54.290",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285702,1704462654299,-500.0,0.0003041,2,"2024-01-05T13:50:54.299",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285703,1704462654308,-500.0,0.0003041,2,"2024-01-05T13:50:54.308",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285704,1704462654318,-500.0,0.0003041,2,"2024-01-05T13:50:54.318",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285705,1704462654327,-535.1878047,0.0003041,2,"2024-01-05T13:50:54.327",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285706,1704462654336,-500.0,0.0003041,2,"2024-01-05T13:50:54.336",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285707,1704462654346,-500.0,0.0003041,2,"2024-01-05T13:50:54.346",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285708,1704462654355,-876.62,0.0003041,2,"2024-01-05T13:50:54.355",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285709,1704462654365,-500.0,0.0003041,2,"2024-01-05T13:50:54.365",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285710,1704462654374,-1123.15,0.0003041,2,"2024-01-05T13:50:54.374",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285711,1704462654383,-623.09952202,0.0003041,2,"2024-01-05T13:50:54.383",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285712,1704462654393,-500.0,0.0003041,2,"2024-01-05T13:50:54.393",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285713,1704462654402,-500.0,0.0003041,2,"2024-01-05T13:50:54.402",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285714,1704462654412,-361.26304454,0.0003041,2,"2024-01-05T13:50:54.412",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285715,1704462654705,-157.23344515,0.0003041,2,"2024-01-05T13:50:54.705",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285716,1704462654715,-178.53155484,0.0003041,2,"2024-01-05T13:50:54.715",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285717,1704462654726,-321.46844516,0.0003041,2,"2024-01-05T13:50:54.726",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285718,1704462654736,-500.0,0.0003041,2,"2024-01-05T13:50:54.736",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285719,1704462654745,-23.43411087,0.0003041,2,"2024-01-05T13:50:54.745",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285720,1704462654762,-476.56588913,0.0003041,2,"2024-01-05T13:50:54.762",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285721,1704462654771,-473.08411087,0.0003041,2,"2024-01-05T13:50:54.771",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285722,1704462654784,-26.91588913,0.0003041,2,"2024-01-05T13:50:54.784",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285723,1704462654793,-500.0,0.0003041,2,"2024-01-05T13:50:54.793",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285724,1704462654803,-500.0,0.0003041,2,"2024-01-05T13:50:54.803",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285725,1704462654813,-500.0,0.0003041,2,"2024-01-05T13:50:54.813",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285726,1704462654822,-500.0,0.0003041,2,"2024-01-05T13:50:54.822",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285727,1704462654831,-500.0,0.0003041,2,"2024-01-05T13:50:54.831",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285728,1704462654841,-500.0,0.0003041,2,"2024-01-05T13:50:54.841",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285729,1704462654850,-970.65,0.0003041,2,"2024-01-05T13:50:54.850",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285730,1704462654859,-500.0,0.0003041,2,"2024-01-05T13:50:54.859",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285731,1704462654869,-672.44,0.0003041,2,"2024-01-05T13:50:54.869",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285732,1704462654878,-500.0,0.0003041,2,"2024-01-05T13:50:54.878",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285733,1704462654887,-500.0,0.0003041,2,"2024-01-05T13:50:54.887",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285734,1704462654896,-500.0,0.0003041,2,"2024-01-05T13:50:54.896",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285735,1704462654906,-500.0,0.0003041,2,"2024-01-05T13:50:54.906",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285736,1704462654916,-500.0,0.0003041,2,"2024-01-05T13:50:54.916",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285737,1704462654926,-500.0,0.0003041,2,"2024-01-05T13:50:54.926",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285738,1704462654937,-500.0,0.0003041,2,"2024-01-05T13:50:54.937",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285739,1704462654947,-500.0,0.0003041,2,"2024-01-05T13:50:54.947",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285740,1704462654958,-4471.36,0.0003041,2,"2024-01-05T13:50:54.958",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285741,1704462654967,-500.0,0.0003041,2,"2024-01-05T13:50:54.967",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285742,1704462654978,-500.0,0.0003041,2,"2024-01-05T13:50:54.978",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285743,1704462654989,-500.0,0.0003041,2,"2024-01-05T13:50:54.989",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285744,1704462655000,-500.0,0.0003041,2,"2024-01-05T13:50:55.000",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285745,1704462655010,-616.06,0.0003041,2,"2024-01-05T13:50:55.010",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285746,1704462655020,-666.46,0.0003041,2,"2024-01-05T13:50:55.020",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285747,1704462655031,-500.0,0.0003041,2,"2024-01-05T13:50:55.031",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285748,1704462655043,-500.0,0.0003041,2,"2024-01-05T13:50:55.043",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285749,1704462655053,-668.21,0.0003041,2,"2024-01-05T13:50:55.053",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285750,1704462655066,-500.0,0.0003041,2,"2024-01-05T13:50:55.066",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285751,1704462655076,-500.0,0.0003041,2,"2024-01-05T13:50:55.076",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285752,1704462655086,-500.0,0.0003041,2,"2024-01-05T13:50:55.086",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285753,1704462655097,-263.24279085,0.0003041,2,"2024-01-05T13:50:55.097",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285754,1704462655112,-236.75720915,0.0003041,2,"2024-01-05T13:50:55.112",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285755,1704462655122,-494.77397908,0.0003041,2,"2024-01-05T13:50:55.122",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285756,1704462655140,-5.22602092,0.0003041,2,"2024-01-05T13:50:55.140",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285757,1704462655151,-421.93397908,0.0003041,2,"2024-01-05T13:50:55.151",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285758,1704462655164,-1710.48602092,0.0003041,2,"2024-01-05T13:50:55.164",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285759,1704462655173,-1038.57,0.0003041,2,"2024-01-05T13:50:55.173",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285760,1704462655183,-500.0,0.0003041,2,"2024-01-05T13:50:55.183",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285761,1704462655194,-500.0,0.0003041,2,"2024-01-05T13:50:55.194",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285762,1704462655205,-500.0,0.0003041,2,"2024-01-05T13:50:55.205",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285763,1704462655214,-500.0,0.0003041,2,"2024-01-05T13:50:55.214",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285764,1704462655224,-525.52141018,0.0003041,2,"2024-01-05T13:50:55.224",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285765,1704462655235,-1186.3,0.0003041,2,"2024-01-05T13:50:55.235",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285766,1704462655246,-500.0,0.0003041,2,"2024-01-05T13:50:55.246",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285767,1704462655256,-500.0,0.0003041,2,"2024-01-05T13:50:55.256",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285768,1704462655266,-660.1,0.0003041,2,"2024-01-05T13:50:55.266",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285769,1704462655276,-500.0,0.0003041,2,"2024-01-05T13:50:55.276",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285770,1704462655288,-500.0,0.0003041,2,"2024-01-05T13:50:55.288",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285771,1704462655297,-500.0,0.0003041,2,"2024-01-05T13:50:55.297",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285772,1704462655307,-500.0,0.0003041,2,"2024-01-05T13:50:55.307",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285773,1704462655316,-500.0,0.0003041,2,"2024-01-05T13:50:55.316",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285774,1704462655325,-507.66819431,0.0003041,2,"2024-01-05T13:50:55.325",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285775,1704462655335,-521.36670057,0.0003041,2,"2024-01-05T13:50:55.335",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285776,1704462655344,-500.0,0.0003041,2,"2024-01-05T13:50:55.344",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285777,1704462655354,-500.0,0.0003041,2,"2024-01-05T13:50:55.354",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285778,1704462655363,-500.0,0.0003041,2,"2024-01-05T13:50:55.363",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285779,1704462655373,-500.0,0.0003041,2,"2024-01-05T13:50:55.373",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285780,1704462655382,-500.0,0.0003041,2,"2024-01-05T13:50:55.382",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285781,1704462655392,-500.0,0.0003041,2,"2024-01-05T13:50:55.392",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285782,1704462655402,-500.0,0.0003041,2,"2024-01-05T13:50:55.402",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285783,1704462655413,-500.0,0.0003041,2,"2024-01-05T13:50:55.413",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285784,1704462655422,-903.6,0.0003041,2,"2024-01-05T13:50:55.422",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285785,1704462655432,-500.0,0.0003041,2,"2024-01-05T13:50:55.432",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285786,1704462655442,-500.0,0.0003041,2,"2024-01-05T13:50:55.442",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285787,1704462655452,-500.0,0.0003041,2,"2024-01-05T13:50:55.452",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285788,1704462655462,-500.0,0.0003041,2,"2024-01-05T13:50:55.462",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285789,1704462655472,-500.0,0.0003041,2,"2024-01-05T13:50:55.472",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285790,1704462655482,-500.0,0.0003041,2,"2024-01-05T13:50:55.482",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285791,1704462655491,-500.0,0.0003041,2,"2024-01-05T13:50:55.491",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285792,1704462655500,-754.95,0.0003041,2,"2024-01-05T13:50:55.500",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285793,1704462655510,-504.79816329,0.0003041,2,"2024-01-05T13:50:55.510",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285794,1704462655519,-500.0,0.0003041,2,"2024-01-05T13:50:55.519",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285795,1704462655528,-500.0,0.0003041,2,"2024-01-05T13:50:55.528",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285796,1704462655540,-500.0,0.0003041,2,"2024-01-05T13:50:55.540",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285797,1704462655550,-582.57,0.0003041,2,"2024-01-05T13:50:55.550",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285798,1704462655559,-500.0,0.0003041,2,"2024-01-05T13:50:55.559",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285799,1704462655569,-576.01,0.0003041,2,"2024-01-05T13:50:55.569",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285800,1704462655578,-448.49162992,0.0003041,2,"2024-01-05T13:50:55.578",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285801,1704462655587,-500.0,0.0003041,2,"2024-01-05T13:50:55.587",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285802,1704462655596,-500.0,0.0003041,2,"2024-01-05T13:50:55.596",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285803,1704462655605,-956.39,0.0003041,2,"2024-01-05T13:50:55.605",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285804,1704462655615,-500.0,0.0003041,2,"2024-01-05T13:50:55.615",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285805,1704462655625,-500.0,0.0003041,2,"2024-01-05T13:50:55.625",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285806,1704462655635,-500.0,0.0003041,2,"2024-01-05T13:50:55.635",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285807,1704462655644,-460.80957448,0.0003041,2,"2024-01-05T13:50:55.644",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285808,1704462655658,-39.19042552,0.0003041,2,"2024-01-05T13:50:55.658",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285809,1704462655667,-739.43,0.0003041,2,"2024-01-05T13:50:55.667",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285810,1704462655677,-866.82,0.0003041,2,"2024-01-05T13:50:55.677",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285811,1704462655686,-480.82620983,0.0003041,2,"2024-01-05T13:50:55.686",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285812,1704462655697,-19.17379017,0.0003041,2,"2024-01-05T13:50:55.697",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285813,1704462655706,-500.0,0.0003041,2,"2024-01-05T13:50:55.706",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285814,1704462655715,-275.61500257,0.0003041,2,"2024-01-05T13:50:55.715",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285815,1704462655727,-224.38499743,0.0003041,2,"2024-01-05T13:50:55.727",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285816,1704462655736,-385.09500265,0.0003041,2,"2024-01-05T13:50:55.736",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285817,1704462655753,-114.90499735,0.0003041,2,"2024-01-05T13:50:55.753",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285818,1704462655763,-385.09500265,0.0003041,2,"2024-01-05T13:50:55.763",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285819,1704462849710,5000.0,0.0002,2,"2024-01-05T13:54:09.710",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285820,1704462849737,14807.82852281,0.0002,2,"2024-01-05T13:54:09.737",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285821,1704463038585,151.42,0.00020678,2,"2024-01-05T13:57:18.585",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285822,1704463237877,350.02,0.00022,2,"2024-01-05T14:00:37.877",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285823,1704463408557,155.11357204,0.00022492,2,"2024-01-05T14:03:28.557",0.0003796,29.67,0.9660784115838135,1960565812.439119]
[310285824,1704463519856,151.42,0.00020678,2,"2024-01-05T14:05:19.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285825,1704463533995,151.62,0.00022274,2,"2024-01-05T14:05:33.995",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285826,1704463659032,418.72,0.0002209,2,"2024-01-05T14:07:39.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285827,1704463713252,501.07,0.00021976,2,"2024-01-05T14:08:33.252",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285828,1704463774437,958.6,0.00021889,2,"2024-01-05T14:09:34.437",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285862,1704463831783,-155.0,0.00022528,2,"2024-01-05T14:10:31.783",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285864,1704463831792,-1043.41750133,0.00022529,2,"2024-01-05T14:10:31.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285866,1704463831802,-252.23869713,0.0002253,2,"2024-01-05T14:10:31.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285868,1704463831812,-155.0,0.00022531,2,"2024-01-05T14:10:31.812",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285869,1704463831821,-161.34210277,0.00022531,2,"2024-01-05T14:10:31.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285870,1704463831831,-259.45999404,0.00022531,2,"2024-01-05T14:10:31.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285871,1704463831840,-155.0,0.00022532,2,"2024-01-05T14:10:31.840",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285872,1704463831850,-687.29170473,0.00022532,2,"2024-01-05T14:10:31.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285873,1704463831862,-1017.27041618,0.00022532,2,"2024-01-05T14:10:31.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285874,1704463831872,-25148.94681845,0.00022541,2,"2024-01-05T14:10:31.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285875,1704463831881,-8558.0,0.00022542,2,"2024-01-05T14:10:31.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285876,1704463831891,-155.11357204,0.00022574,2,"2024-01-05T14:10:31.891",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285877,1704463831901,-4802.23,0.00022574,2,"2024-01-05T14:10:31.901",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285878,1704463831911,-207.0,0.00022596,2,"2024-01-05T14:10:31.911",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285879,1704463831920,-155.0,0.0002261,2,"2024-01-05T14:10:31.920",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285880,1704463831930,-150.99,0.00022654,2,"2024-01-05T14:10:31.930",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285881,1704463831939,-155.11357204,0.00022655,2,"2024-01-05T14:10:31.939",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285882,1704463831949,-155.11357204,0.00022737,2,"2024-01-05T14:10:31.949",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285883,1704463831958,-499.99,0.0002277,2,"2024-01-05T14:10:31.958",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285884,1704463831968,-6037.51284532,0.00022799,2,"2024-01-05T14:10:31.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285885,1704463831978,-165960.2465,0.000228,2,"2024-01-05T14:10:31.978",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285886,1704463831988,-151.41484926,0.000228,2,"2024-01-05T14:10:31.988",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285887,1704463832000,-366.22107721,0.000228,2,"2024-01-05T14:10:32.000",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285888,1704463832014,-2909.77799043,0.000228,2,"2024-01-05T14:10:32.014",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285889,1704463832027,-6558.08139437,0.000228,2,"2024-01-05T14:10:32.027",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285890,1704463832043,-412.95783744,0.000228,2,"2024-01-05T14:10:32.043",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285891,1704463832060,-1459.35085129,0.000228,2,"2024-01-05T14:10:32.060",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285892,1704463832069,-171.40914871,0.000228,2,"2024-01-05T14:10:32.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285893,1704463832081,-210.08199927,0.000228,2,"2024-01-05T14:10:32.081",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285894,1704463832090,-170.37564968,0.00022808,2,"2024-01-05T14:10:32.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285895,1704463832100,-155.11357204,0.00022818,2,"2024-01-05T14:10:32.100",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285896,1704463832110,-151.62,0.00022854,2,"2024-01-05T14:10:32.110",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285897,1704463832120,-155.0,0.00022883,2,"2024-01-05T14:10:32.120",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285898,1704463832131,-2031.22877901,0.000229,2,"2024-01-05T14:10:32.131",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285899,1704463832144,-1002.12804557,0.000229,2,"2024-01-05T14:10:32.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285901,1704463832156,-1744.01667542,0.000229,2,"2024-01-05T14:10:32.156",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285902,1704463832165,-513.2057,0.000229,2,"2024-01-05T14:10:32.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285903,1704463832175,-1711.03240531,0.000229,2,"2024-01-05T14:10:32.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285904,1704463832185,-12430.04595773,0.000229,2,"2024-01-05T14:10:32.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285905,1704463832198,-2132.26039311,0.000229,2,"2024-01-05T14:10:32.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285906,1704463832212,-2812.22282649,0.000229,2,"2024-01-05T14:10:32.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285907,1704463832225,-14634.62532267,0.000229,2,"2024-01-05T14:10:32.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285908,1704463832236,-174.41039487,0.000229,2,"2024-01-05T14:10:32.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285909,1704463832246,-18410.4579,0.000229,2,"2024-01-05T14:10:32.246",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285910,1704463832255,-189.46433526,0.000229,2,"2024-01-05T14:10:32.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285911,1704463832266,-9075.51,0.000229,2,"2024-01-05T14:10:32.266",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285912,1704463832277,-172.78776713,0.000229,2,"2024-01-05T14:10:32.277",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285913,1704463832287,-155.11357204,0.000229,2,"2024-01-05T14:10:32.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285914,1704463832298,-1000.0,0.000229,2,"2024-01-05T14:10:32.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285915,1704463832308,-20000.0,0.000229,2,"2024-01-05T14:10:32.308",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285916,1704463832318,-399.60362886,0.000229,2,"2024-01-05T14:10:32.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285917,1704463832327,-267.67877061,0.000229,2,"2024-01-05T14:10:32.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285918,1704463832336,-1232.65242944,0.000229,2,"2024-01-05T14:10:32.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285919,1704463832347,-302.36265309,0.000229,2,"2024-01-05T14:10:32.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285920,1704463832358,-182.41060972,0.000229,2,"2024-01-05T14:10:32.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285921,1704463832368,-589.67247322,0.000229,2,"2024-01-05T14:10:32.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285922,1704463832378,-982.8898454,0.000229,2,"2024-01-05T14:10:32.378",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285923,1704463832388,-203.04730497,0.000229,2,"2024-01-05T14:10:32.388",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285924,1704463832399,-188.83365055,0.0002299,2,"2024-01-05T14:10:32.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285925,1704463832409,-188.83365055,0.0002299,2,"2024-01-05T14:10:32.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285926,1704463832420,-1055.03661407,0.00022996,2,"2024-01-05T14:10:32.420",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285927,1704463832429,-513.70005074,0.00022998,2,"2024-01-05T14:10:32.429",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285928,1704463832439,-317.68758824,0.00022998,2,"2024-01-05T14:10:32.439",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285929,1704463832448,-155.47295348,0.00022998,2,"2024-01-05T14:10:32.448",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285930,1704463832457,-1160.47603975,0.00022998,2,"2024-01-05T14:10:32.457",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285931,1704463832477,-1859.50170165,0.00022998,2,"2024-01-05T14:10:32.477",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285932,1704463832490,-318.01504645,0.00022998,2,"2024-01-05T14:10:32.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285933,1704463832501,-340.325996,0.00022998,2,"2024-01-05T14:10:32.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285934,1704463832513,-816.86181505,0.00022998,2,"2024-01-05T14:10:32.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285935,1704463832522,-155.12802974,0.00022998,2,"2024-01-05T14:10:32.522",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285936,1704463832532,-579.61035159,0.00022998,2,"2024-01-05T14:10:32.532",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285937,1704463832542,-155.0,0.00022998,2,"2024-01-05T14:10:32.542",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285938,1704463832552,-3698.36213711,0.00022998,2,"2024-01-05T14:10:32.552",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285939,1704463832564,-7941.59262661,0.00022998,2,"2024-01-05T14:10:32.564",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285940,1704463832576,-281.1936198,0.00022998,2,"2024-01-05T14:10:32.576",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285941,1704463832586,-155.43819632,0.00022998,2,"2024-01-05T14:10:32.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285942,1704463832595,-196.21358155,0.00022998,2,"2024-01-05T14:10:32.595",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285943,1704463832605,-599.46059114,0.00022998,2,"2024-01-05T14:10:32.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285944,1704463832615,-155.43428838,0.00022998,2,"2024-01-05T14:10:32.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285945,1704463832626,-362.50194875,0.00022998,2,"2024-01-05T14:10:32.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285946,1704463832635,-206.62196093,0.00022998,2,"2024-01-05T14:10:32.635",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285947,1704463832646,-160.97978386,0.00022998,2,"2024-01-05T14:10:32.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285948,1704463832655,-181.81200294,0.00022998,2,"2024-01-05T14:10:32.655",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285949,1704463832666,-158.06388737,0.00022998,2,"2024-01-05T14:10:32.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285950,1704463832677,-187.30992508,0.00022998,2,"2024-01-05T14:10:32.677",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285951,1704463832686,-244.55794142,0.00022998,2,"2024-01-05T14:10:32.686",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285952,1704463832697,-157.94690267,0.00022998,2,"2024-01-05T14:10:32.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285953,1704463832707,-192.97925523,0.00022998,2,"2024-01-05T14:10:32.707",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285954,1704463832717,-304.62676031,0.00022998,2,"2024-01-05T14:10:32.717",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285955,1704463832729,-156.83285728,0.00022998,2,"2024-01-05T14:10:32.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285956,1704463832740,-158.19423441,0.00022998,2,"2024-01-05T14:10:32.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285957,1704463832751,-155.0,0.00022998,2,"2024-01-05T14:10:32.751",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285958,1704463832761,-171.74485008,0.00022998,2,"2024-01-05T14:10:32.761",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285959,1704463832773,-276.08845984,0.00022998,2,"2024-01-05T14:10:32.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285960,1704463832784,-235.96282679,0.00022998,2,"2024-01-05T14:10:32.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285961,1704463832795,-156.3401269,0.00022998,2,"2024-01-05T14:10:32.795",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285962,1704463832806,-159.34371554,0.00022998,2,"2024-01-05T14:10:32.806",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285963,1704463832817,-214.08376804,0.00022998,2,"2024-01-05T14:10:32.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285964,1704463832828,-3313.84452798,0.00022998,2,"2024-01-05T14:10:32.828",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285965,1704463832840,-5293.3460538,0.00022998,2,"2024-01-05T14:10:32.840",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285966,1704463832851,-155.000001,0.00022998,2,"2024-01-05T14:10:32.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285967,1704463832862,-155.4018065,0.00022998,2,"2024-01-05T14:10:32.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285968,1704463832873,-234.53276279,0.00022999,2,"2024-01-05T14:10:32.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285969,1704463832884,-1132.97142941,0.00022999,2,"2024-01-05T14:10:32.884",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285970,1704463832895,-290.36662308,0.00022999,2,"2024-01-05T14:10:32.895",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285971,1704463832906,-13602.10865066,0.00022999,2,"2024-01-05T14:10:32.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285972,1704463832917,-164.13920204,0.00022999,2,"2024-01-05T14:10:32.917",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285973,1704463832927,-155.58640169,0.00022999,2,"2024-01-05T14:10:32.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285974,1704463832938,-217.17335148,0.00022999,2,"2024-01-05T14:10:32.938",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285975,1704463832948,-300.21781968,0.00022999,2,"2024-01-05T14:10:32.948",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285976,1704463832958,-527.27825206,0.00022999,2,"2024-01-05T14:10:32.958",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285977,1704463832968,-155.27028325,0.00022999,2,"2024-01-05T14:10:32.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285978,1704463832978,-245.29666959,0.00022999,2,"2024-01-05T14:10:32.978",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285979,1704463832989,-342.78474105,0.00022999,2,"2024-01-05T14:10:32.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285980,1704463832999,-155.0,0.00022999,2,"2024-01-05T14:10:32.999",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285981,1704463833008,-155.4718222,0.00022999,2,"2024-01-05T14:10:33.008",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285982,1704463833018,-30023.48367362,0.00022999,2,"2024-01-05T14:10:33.018",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285983,1704463833028,-270.86566884,0.00022999,2,"2024-01-05T14:10:33.028",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285984,1704463833039,-2241589.80187543,0.00023,2,"2024-01-05T14:10:33.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285985,1704463833052,-4380.0,0.00023,2,"2024-01-05T14:10:33.052",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285986,1704463833070,-575.17710851,0.00023,2,"2024-01-05T14:10:33.070",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285987,1704463833083,-1282.02818207,0.00023,2,"2024-01-05T14:10:33.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310285988,1704463833097,-5863.23714038,0.00023,2,"2024-01-05T14:10:33.097",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286006,1704463837827,-157.15051088,0.00022527,2,"2024-01-05T14:10:37.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286008,1704463837836,-416.9599042,0.00022527,2,"2024-01-05T14:10:37.836",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286010,1704463837846,-279.93824627,0.00023,2,"2024-01-05T14:10:37.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286011,1704463837857,-925.48874355,0.00023,2,"2024-01-05T14:10:37.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286016,1704463837909,-6620.73748803,0.00023,2,"2024-01-05T14:10:37.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286017,1704463837920,-524.56382115,0.00023,2,"2024-01-05T14:10:37.920",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286018,1704463837965,-12498.30207384,0.00023,2,"2024-01-05T14:10:37.965",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286019,1704463838009,-1969.775115,0.00023,2,"2024-01-05T14:10:38.009",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286032,1704463838309,-385770.55939176,0.00023,2,"2024-01-05T14:10:38.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286035,1704463838320,-578914.19288253,0.00023,2,"2024-01-05T14:10:38.320",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286256,1704463840308,-2154.90971912,0.00023,2,"2024-01-05T14:10:40.308",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286376,1704463841528,-64595.71857975,0.00023,2,"2024-01-05T14:10:41.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286378,1704463841540,-867.23694912,0.00023,2,"2024-01-05T14:10:41.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286380,1704463841550,-2507752.0647564,0.00023,2,"2024-01-05T14:10:41.550",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286382,1704463841560,-212.01,0.00023,2,"2024-01-05T14:10:41.560",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286384,1704463841569,-418.72,0.00023069,2,"2024-01-05T14:10:41.569",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286386,1704463841579,-501.07,0.00023074,2,"2024-01-05T14:10:41.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286388,1704463841589,-3712.20598495,0.00023083,2,"2024-01-05T14:10:41.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286390,1704463841600,-1980.0,0.0002313,2,"2024-01-05T14:10:41.600",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286392,1704463841609,-411.37469365,0.00023288,2,"2024-01-05T14:10:41.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286394,1704463841619,-449.79238037,0.00023288,2,"2024-01-05T14:10:41.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286396,1704463841628,-154.16,0.00023381,2,"2024-01-05T14:10:41.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286398,1704463841638,-151.62,0.00023434,2,"2024-01-05T14:10:41.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286400,1704463841647,-1711.03240528,0.00023599,2,"2024-01-05T14:10:41.647",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286402,1704463841657,-381.49114796,0.00023873,2,"2024-01-05T14:10:41.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286404,1704463841666,-201.11715598,0.00024,2,"2024-01-05T14:10:41.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286406,1704463841676,-155.0,0.00024,2,"2024-01-05T14:10:41.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286408,1704463841685,-418.72,0.00024047,2,"2024-01-05T14:10:41.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286410,1704463841695,-501.07,0.00024173,2,"2024-01-05T14:10:41.695",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286412,1704463841704,-34712.0,0.000242,2,"2024-01-05T14:10:41.704",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286414,1704463841714,-167.0,0.00024297,2,"2024-01-05T14:10:41.714",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286416,1704463841724,-1711.03240528,0.00024297,2,"2024-01-05T14:10:41.724",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286418,1704463841733,-958.6,0.00024625,2,"2024-01-05T14:10:41.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286420,1704463841745,-250.0,0.00024658,2,"2024-01-05T14:10:41.745",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286422,1704463841754,-1031.25,0.00024658,2,"2024-01-05T14:10:41.754",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286424,1704463841764,-381.49114796,0.00024946,2,"2024-01-05T14:10:41.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286426,1704463841773,-151.42,0.00024979,2,"2024-01-05T14:10:41.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286427,1704463841785,-1711.03240528,0.00024996,2,"2024-01-05T14:10:41.785",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286428,1704463841794,-1580.1889945,0.00025,2,"2024-01-05T14:10:41.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286429,1704463841804,-1245.12941738,0.00025,2,"2024-01-05T14:10:41.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286430,1704463841813,-167.2970521,0.00025,2,"2024-01-05T14:10:41.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286431,1704463841823,-965.97772008,0.00025,2,"2024-01-05T14:10:41.823",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286432,1704463841833,-242.75719782,0.00025,2,"2024-01-05T14:10:41.833",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286434,1704463841844,-418.72,0.00025026,2,"2024-01-05T14:10:41.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286436,1704463841853,-4119.5772864,0.0002509,2,"2024-01-05T14:10:41.853",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286438,1704463841863,-501.07,0.00025272,2,"2024-01-05T14:10:41.863",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286440,1704463841873,-216.82,0.00025527,2,"2024-01-05T14:10:41.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286442,1704463841883,-1711.03240528,0.00025694,2,"2024-01-05T14:10:41.883",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286444,1704463841892,-418.72,0.00026004,2,"2024-01-05T14:10:41.892",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286446,1704463841902,-381.49114796,0.00026019,2,"2024-01-05T14:10:41.902",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286448,1704463841911,-150.0,0.00026079,2,"2024-01-05T14:10:41.911",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286450,1704463841920,-501.07,0.00026371,2,"2024-01-05T14:10:41.920",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286452,1704463841930,-1711.03240528,0.00026393,2,"2024-01-05T14:10:41.930",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286454,1704463841938,-267.67877059,0.0002655,2,"2024-01-05T14:10:41.938",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286456,1704463841947,-1232.65242944,0.0002655,2,"2024-01-05T14:10:41.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286458,1704463841957,-302.36265307,0.0002655,2,"2024-01-05T14:10:41.957",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286460,1704463841966,-589.6724732,0.0002655,2,"2024-01-05T14:10:41.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286462,1704463841976,-200.0,0.00026724,2,"2024-01-05T14:10:41.976",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286464,1704463841985,-800.0,0.00026724,2,"2024-01-05T14:10:41.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286466,1704463841996,-418.72,0.00026983,2,"2024-01-05T14:10:41.996",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286468,1704463842006,-222.96521242,0.00027,2,"2024-01-05T14:10:42.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286470,1704463842015,-1711.03240528,0.00027091,2,"2024-01-05T14:10:42.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286472,1704463842024,-381.49114796,0.00027091,3,"2024-01-05T14:10:42.024",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286474,1704463842034,-958.6,0.00027362,2,"2024-01-05T14:10:42.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286476,1704463842043,-250.0,0.000274,2,"2024-01-05T14:10:42.043",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286478,1704463842053,-1711.03240528,0.0002779,2,"2024-01-05T14:10:42.053",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286480,1704463842062,-5858.93,0.00027945,2,"2024-01-05T14:10:42.062",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286482,1704463842071,-418.72,0.00027961,2,"2024-01-05T14:10:42.071",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286484,1704463842080,-688.42287971,0.00028,2,"2024-01-05T14:10:42.080",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286486,1704463842090,-216.82,0.0002808,2,"2024-01-05T14:10:42.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286488,1704463842099,-381.49114796,0.00028164,4,"2024-01-05T14:10:42.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286490,1704463842108,-204.0,0.00028204,2,"2024-01-05T14:10:42.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286492,1704463842118,-1711.03240528,0.00028488,2,"2024-01-05T14:10:42.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286494,1704463842128,-321.9744828,0.0002889,2,"2024-01-05T14:10:42.128",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286496,1704463842137,-418.72,0.0002894,2,"2024-01-05T14:10:42.137",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286498,1704463842146,-3000.0,0.00029,2,"2024-01-05T14:10:42.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286499,1704463842156,-102211.23950367,0.00029,2,"2024-01-05T14:10:42.156",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286500,1704463842165,-1711.03240528,0.00029187,2,"2024-01-05T14:10:42.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286501,1704463842175,-381.49114796,0.00029237,4,"2024-01-05T14:10:42.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286502,1704463842184,-151.42,0.00029281,2,"2024-01-05T14:10:42.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286503,1704463842193,-500.0,0.00029505,2,"2024-01-05T14:10:42.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286504,1704463842202,-500.0,0.00029541,2,"2024-01-05T14:10:42.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286505,1704463842212,-457.24814146,0.000298,6,"2024-01-05T14:10:42.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286506,1704463842220,-6175.05371919,0.000298,2,"2024-01-05T14:10:42.220",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286508,1704463842230,-1072.91935168,0.00029802,2,"2024-01-05T14:10:42.230",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286509,1704463842239,-712.25,0.0002982,2,"2024-01-05T14:10:42.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286510,1704463842249,-1711.03240528,0.00029885,2,"2024-01-05T14:10:42.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286511,1704463842258,-418.72,0.00029918,2,"2024-01-05T14:10:42.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286512,1704463842267,-500.0,0.00029999,4,"2024-01-05T14:10:42.267",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286513,1704463842277,-500.0,0.00029999,4,"2024-01-05T14:10:42.277",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286514,1704463842286,-405.48307758,0.00029999,4,"2024-01-05T14:10:42.286",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286515,1704463842295,-504.96840887,0.00029999,4,"2024-01-05T14:10:42.295",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286516,1704463842304,-248.27455659,0.00029999,4,"2024-01-05T14:10:42.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286517,1704463842313,-526.5906142,0.00029999,4,"2024-01-05T14:10:42.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286518,1704463842322,-500.0,0.00029999,4,"2024-01-05T14:10:42.322",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286519,1704463842331,-201.98736354,0.00029999,4,"2024-01-05T14:10:42.331",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286520,1704463842341,-273.45080311,0.0003,4,"2024-01-05T14:10:42.341",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286521,1704463842350,-155.0,0.0003,2,"2024-01-05T14:10:42.350",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286522,1704463842359,-54421.48917174,0.0003,4,"2024-01-05T14:10:42.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286523,1704463842368,-228328.59645603,0.0003,4,"2024-01-05T14:10:42.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286524,1704463842378,-1211.94151048,0.0003,7,"2024-01-05T14:10:42.378",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286525,1704463842387,-271434.2900516,0.0003,2,"2024-01-05T14:10:42.387",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286526,1704463842397,-7000.0,0.0003,7,"2024-01-05T14:10:42.397",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286527,1704463842406,-3000.0,0.0003,2,"2024-01-05T14:10:42.406",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286528,1704463842416,-1209.51727435,0.0003,4,"2024-01-05T14:10:42.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286529,1704463842428,-1000.0,0.0003,2,"2024-01-05T14:10:42.428",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286530,1704463842437,-100000.0,0.00030036,2,"2024-01-05T14:10:42.437",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286531,1704463842447,-208.0,0.00030036,2,"2024-01-05T14:10:42.447",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286532,1704463842456,-5577.0271,0.00030036,2,"2024-01-05T14:10:42.456",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286533,1704463842466,-958.6,0.00030098,2,"2024-01-05T14:10:42.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286534,1704463842476,-492.83979718,0.00030104,4,"2024-01-05T14:10:42.476",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286535,1704463842485,-280.14979655,0.00030104,4,"2024-01-05T14:10:42.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286536,1704463842495,-395.47959003,0.00030104,4,"2024-01-05T14:10:42.495",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286537,1704463842505,-365.60499966,0.00030131,2,"2024-01-05T14:10:42.505",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286538,1704463842515,-365.60499966,0.00030133,2,"2024-01-05T14:10:42.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286539,1704463842524,-155.0,0.00030134,2,"2024-01-05T14:10:42.524",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286540,1704463842535,-16013.43789167,0.00030134,4,"2024-01-05T14:10:42.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286541,1704463842544,-1331.10050194,0.00030134,4,"2024-01-05T14:10:42.544",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286542,1704463842554,-5213.88058374,0.00030135,4,"2024-01-05T14:10:42.554",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286543,1704463842563,-158.28692601,0.00030135,4,"2024-01-05T14:10:42.563",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286544,1704463842573,-201.180757,0.00030136,7,"2024-01-05T14:10:42.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286545,1704463842584,-151.0,0.00030136,7,"2024-01-05T14:10:42.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286546,1704463842596,-151.0,0.00030136,7,"2024-01-05T14:10:42.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286547,1704463842605,-151.0,0.00030136,7,"2024-01-05T14:10:42.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286548,1704463842615,-161.3155,0.00030136,7,"2024-01-05T14:10:42.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286549,1704463842626,-161.3155,0.00030136,7,"2024-01-05T14:10:42.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286550,1704463842635,-161.3155,0.00030136,7,"2024-01-05T14:10:42.635",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286551,1704463842645,-161.3155,0.00030136,7,"2024-01-05T14:10:42.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286552,1704463842655,-163.4,0.00030136,7,"2024-01-05T14:10:42.655",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286553,1704463842665,-163.4,0.00030136,7,"2024-01-05T14:10:42.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286556,1704463842675,-163.4,0.00030136,7,"2024-01-05T14:10:42.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286558,1704463842686,-163.4,0.00030136,7,"2024-01-05T14:10:42.686",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286560,1704463842696,-151.0,0.00030136,7,"2024-01-05T14:10:42.696",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286562,1704463842705,-151.0,0.00030136,7,"2024-01-05T14:10:42.705",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286564,1704463842715,-178.558496,0.00030136,7,"2024-01-05T14:10:42.715",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286565,1704463842724,-151.0,0.00030136,7,"2024-01-05T14:10:42.724",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286568,1704463842734,-151.0,0.00030136,7,"2024-01-05T14:10:42.734",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286570,1704463842745,-151.0,0.00030136,7,"2024-01-05T14:10:42.745",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286573,1704463842754,-161.29823,0.00030136,7,"2024-01-05T14:10:42.754",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286576,1704463842764,-151.0,0.00030136,7,"2024-01-05T14:10:42.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286579,1704463842773,-151.0,0.00030136,7,"2024-01-05T14:10:42.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286580,1704463842782,-151.0,0.00030136,7,"2024-01-05T14:10:42.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286582,1704463842791,-151.0,0.00030136,7,"2024-01-05T14:10:42.791",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286584,1704463842800,-151.0,0.00030136,7,"2024-01-05T14:10:42.800",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286586,1704463842810,-151.0,0.00030136,7,"2024-01-05T14:10:42.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286589,1704463842820,-151.0,0.00030136,7,"2024-01-05T14:10:42.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286591,1704463842830,-151.0,0.00030136,7,"2024-01-05T14:10:42.830",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286592,1704463842839,-151.0,0.00030136,7,"2024-01-05T14:10:42.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286594,1704463842850,-151.0,0.00030136,7,"2024-01-05T14:10:42.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286595,1704463842861,-151.0,0.00030136,7,"2024-01-05T14:10:42.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286596,1704463842872,-173.479909,0.00030136,7,"2024-01-05T14:10:42.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286597,1704463842881,-151.0,0.00030136,7,"2024-01-05T14:10:42.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286598,1704463842890,-151.0,0.00030136,7,"2024-01-05T14:10:42.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286599,1704463842900,-10000.0,0.00030136,7,"2024-01-05T14:10:42.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286600,1704463842909,-10000.0,0.00030136,7,"2024-01-05T14:10:42.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286601,1704463842918,-10000.0,0.00030136,7,"2024-01-05T14:10:42.918",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286602,1704463842927,-10000.0,0.00030136,7,"2024-01-05T14:10:42.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286603,1704463842937,-10000.0,0.00030136,7,"2024-01-05T14:10:42.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286604,1704463842948,-10000.0,0.00030136,7,"2024-01-05T14:10:42.948",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286605,1704463842957,-195.27149,0.00030136,7,"2024-01-05T14:10:42.957",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286606,1704463842967,-4473.142131,0.00030136,7,"2024-01-05T14:10:42.967",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286607,1704463842976,-4473.142131,0.00030136,7,"2024-01-05T14:10:42.976",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286608,1704463842991,-4473.142131,0.00030136,7,"2024-01-05T14:10:42.991",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286609,1704463843001,-4473.142131,0.00030136,7,"2024-01-05T14:10:43.001",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286610,1704463843011,-161.934114,0.00030136,7,"2024-01-05T14:10:43.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286611,1704463843021,-185.208853,0.00030136,7,"2024-01-05T14:10:43.021",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286612,1704463843030,-185.208853,0.00030136,7,"2024-01-05T14:10:43.030",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286613,1704463843039,-185.208853,0.00030136,7,"2024-01-05T14:10:43.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286614,1704463843048,-185.208853,0.00030136,7,"2024-01-05T14:10:43.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286615,1704463843057,-167.026159,0.00030136,7,"2024-01-05T14:10:43.057",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286616,1704463843067,-759.511757,0.00030136,7,"2024-01-05T14:10:43.067",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286617,1704463843076,-759.511757,0.00030136,7,"2024-01-05T14:10:43.076",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286618,1704463843085,-759.511757,0.00030136,7,"2024-01-05T14:10:43.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286619,1704463843094,-759.511757,0.00030136,7,"2024-01-05T14:10:43.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286620,1704463843104,-759.511757,0.00030136,7,"2024-01-05T14:10:43.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286621,1704463843114,-759.511757,0.00030136,7,"2024-01-05T14:10:43.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286622,1704463843124,-151.0,0.00030136,7,"2024-01-05T14:10:43.124",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286623,1704463843133,-151.0,0.00030136,7,"2024-01-05T14:10:43.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286625,1704463843142,-151.0,0.00030136,7,"2024-01-05T14:10:43.142",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286627,1704463843151,-670.734672,0.00030136,7,"2024-01-05T14:10:43.151",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286628,1704463843160,-670.734672,0.00030136,7,"2024-01-05T14:10:43.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286631,1704463843169,-670.734672,0.00030136,7,"2024-01-05T14:10:43.169",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286632,1704463843178,-670.734672,0.00030136,7,"2024-01-05T14:10:43.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286634,1704463843188,-670.734672,0.00030136,7,"2024-01-05T14:10:43.188",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286637,1704463843197,-670.734672,0.00030136,7,"2024-01-05T14:10:43.197",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286639,1704463843206,-151.0,0.00030136,7,"2024-01-05T14:10:43.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286640,1704463843216,-151.0,0.00030136,7,"2024-01-05T14:10:43.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286643,1704463843227,-151.0,0.00030136,7,"2024-01-05T14:10:43.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286644,1704463843237,-151.0,0.00030136,7,"2024-01-05T14:10:43.237",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286647,1704463843248,-151.0,0.00030136,7,"2024-01-05T14:10:43.248",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286649,1704463843258,-173.768447,0.00030136,7,"2024-01-05T14:10:43.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286651,1704463843269,-151.0,0.00030136,7,"2024-01-05T14:10:43.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286654,1704463843279,-163.722624,0.00030136,7,"2024-01-05T14:10:43.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286657,1704463843288,-151.0,0.00030136,7,"2024-01-05T14:10:43.288",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286660,1704463843298,-151.0,0.00030136,7,"2024-01-05T14:10:43.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286662,1704463843308,-151.0,0.00030136,7,"2024-01-05T14:10:43.308",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286664,1704463843318,-151.0,0.00030136,7,"2024-01-05T14:10:43.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286666,1704463843328,-151.0,0.00030136,7,"2024-01-05T14:10:43.328",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286668,1704463843337,-151.0,0.00030136,7,"2024-01-05T14:10:43.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286671,1704463843348,-236.259597,0.00030136,7,"2024-01-05T14:10:43.348",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286673,1704463843357,-236.259597,0.00030136,7,"2024-01-05T14:10:43.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286675,1704463843366,-236.259597,0.00030136,7,"2024-01-05T14:10:43.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286676,1704463843375,-236.259597,0.00030136,7,"2024-01-05T14:10:43.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286679,1704463843385,-236.259597,0.00030136,7,"2024-01-05T14:10:43.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286681,1704463843394,-236.259597,0.00030136,7,"2024-01-05T14:10:43.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286683,1704463843403,-719.83383,0.00030136,7,"2024-01-05T14:10:43.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286685,1704463843412,-719.83383,0.00030136,7,"2024-01-05T14:10:43.412",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286687,1704463843422,-719.83383,0.00030136,7,"2024-01-05T14:10:43.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286689,1704463843431,-719.83383,0.00030136,7,"2024-01-05T14:10:43.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286691,1704463843440,-719.83383,0.00030136,7,"2024-01-05T14:10:43.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286692,1704463843449,-719.83383,0.00030136,7,"2024-01-05T14:10:43.449",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286694,1704463843458,-351.608158,0.00030136,7,"2024-01-05T14:10:43.458",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286695,1704463843467,-351.608158,0.00030136,7,"2024-01-05T14:10:43.467",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286697,1704463843476,-351.608158,0.00030136,7,"2024-01-05T14:10:43.476",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286699,1704463843485,-351.608158,0.00030136,7,"2024-01-05T14:10:43.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286700,1704463843495,-351.608158,0.00030136,7,"2024-01-05T14:10:43.495",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286701,1704463843504,-351.608158,0.00030136,7,"2024-01-05T14:10:43.504",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286702,1704463843514,-441.69152,0.00030136,7,"2024-01-05T14:10:43.514",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286703,1704463843523,-441.69152,0.00030136,7,"2024-01-05T14:10:43.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286704,1704463843533,-441.69152,0.00030136,7,"2024-01-05T14:10:43.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286705,1704463843542,-441.69152,0.00030136,7,"2024-01-05T14:10:43.542",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286706,1704463843551,-441.69152,0.00030136,7,"2024-01-05T14:10:43.551",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286707,1704463843560,-441.69152,0.00030136,7,"2024-01-05T14:10:43.560",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286708,1704463843571,-500.0,0.00030136,2,"2024-01-05T14:10:43.571",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286709,1704463843581,-500.0,0.00030136,2,"2024-01-05T14:10:43.581",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286710,1704463843590,-500.0,0.00030136,2,"2024-01-05T14:10:43.590",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286711,1704463843598,-269.18748361,0.00030136,2,"2024-01-05T14:10:43.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286712,1704463843607,-500.0,0.00030136,2,"2024-01-05T14:10:43.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286713,1704463843811,-500.0,0.00030136,2,"2024-01-05T14:10:43.811",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286714,1704463843821,-500.0,0.00030136,2,"2024-01-05T14:10:43.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286715,1704463843831,-512.33125307,0.00030136,2,"2024-01-05T14:10:43.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286716,1704463843842,-509.65920012,0.00030136,2,"2024-01-05T14:10:43.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286717,1704463843851,-500.0,0.00030136,2,"2024-01-05T14:10:43.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286718,1704463843860,-500.0,0.00030136,2,"2024-01-05T14:10:43.860",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286719,1704463843869,-500.0,0.00030136,2,"2024-01-05T14:10:43.869",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286720,1704463843878,-495.96606067,0.00030136,2,"2024-01-05T14:10:43.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286721,1704463843888,-578.99,0.00030136,2,"2024-01-05T14:10:43.888",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286722,1704463843898,-570.77,0.00030136,2,"2024-01-05T14:10:43.898",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286723,1704463843907,-500.0,0.00030136,2,"2024-01-05T14:10:43.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286724,1704463843917,-227.14331249,0.00030136,2,"2024-01-05T14:10:43.917",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286725,1704463843927,-500.0,0.00030136,2,"2024-01-05T14:10:43.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286726,1704463843936,-645.58791398,0.00030136,2,"2024-01-05T14:10:43.936",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286727,1704463843946,-500.0,0.00030136,2,"2024-01-05T14:10:43.946",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286728,1704463843956,-500.0,0.00030136,2,"2024-01-05T14:10:43.956",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286729,1704463843966,-500.0,0.00030136,2,"2024-01-05T14:10:43.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286730,1704463843975,-500.0,0.00030136,2,"2024-01-05T14:10:43.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286731,1704463843984,-500.0,0.00030136,2,"2024-01-05T14:10:43.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286732,1704463843995,-500.0,0.00030136,2,"2024-01-05T14:10:43.995",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286733,1704463844005,-500.0,0.00030136,2,"2024-01-05T14:10:44.005",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286734,1704463844015,-500.0,0.00030136,2,"2024-01-05T14:10:44.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286735,1704463844025,-500.0,0.00030136,2,"2024-01-05T14:10:44.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286736,1704463844035,-500.0,0.00030136,2,"2024-01-05T14:10:44.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286737,1704463844045,-500.0,0.00030136,2,"2024-01-05T14:10:44.045",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286738,1704463844055,-500.0,0.00030136,2,"2024-01-05T14:10:44.055",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286739,1704463844065,-500.0,0.00030136,2,"2024-01-05T14:10:44.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286740,1704463844075,-500.0,0.00030136,2,"2024-01-05T14:10:44.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286741,1704463844085,-964.18,0.00030136,2,"2024-01-05T14:10:44.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286742,1704463844094,-500.0,0.00030136,2,"2024-01-05T14:10:44.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286743,1704463844104,-500.0,0.00030136,2,"2024-01-05T14:10:44.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286744,1704463844114,-500.0,0.00030136,2,"2024-01-05T14:10:44.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286745,1704463844123,-500.0,0.00030136,2,"2024-01-05T14:10:44.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286746,1704463844133,-500.0,0.00030136,10,"2024-01-05T14:10:44.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286747,1704463844142,-500.0,0.00030136,2,"2024-01-05T14:10:44.142",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286748,1704463844152,-500.0,0.00030136,2,"2024-01-05T14:10:44.152",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286749,1704463844161,-500.0,0.00030136,2,"2024-01-05T14:10:44.161",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286750,1704463844171,-582.08182763,0.00030136,2,"2024-01-05T14:10:44.171",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286751,1704463844181,-567.33243439,0.00030136,2,"2024-01-05T14:10:44.181",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286752,1704463844190,-500.0,0.00030136,2,"2024-01-05T14:10:44.190",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286753,1704463844199,-500.0,0.00030136,2,"2024-01-05T14:10:44.199",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286754,1704463844209,-617.84380928,0.00030136,2,"2024-01-05T14:10:44.209",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286755,1704463844218,-500.0,0.00030136,2,"2024-01-05T14:10:44.218",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286756,1704463844227,-500.0,0.00030136,2,"2024-01-05T14:10:44.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286757,1704463844237,-500.0,0.00030136,2,"2024-01-05T14:10:44.237",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286758,1704463844248,-500.0,0.00030136,2,"2024-01-05T14:10:44.248",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286759,1704463844256,-505.1255447,0.00030136,2,"2024-01-05T14:10:44.256",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286760,1704463844266,-500.0,0.00030136,2,"2024-01-05T14:10:44.266",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286761,1704463844275,-500.0,0.00030136,2,"2024-01-05T14:10:44.275",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286762,1704463844284,-500.0,0.00030136,2,"2024-01-05T14:10:44.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286763,1704463844293,-278.36365073,0.00030136,2,"2024-01-05T14:10:44.293",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286764,1704463844303,-500.0,0.00030136,2,"2024-01-05T14:10:44.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286765,1704463844312,-500.0,0.00030136,2,"2024-01-05T14:10:44.312",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286766,1704463844321,-500.0,0.00030136,2,"2024-01-05T14:10:44.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286767,1704463844330,-500.0,0.00030136,2,"2024-01-05T14:10:44.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286768,1704463844339,-500.0,0.00030136,2,"2024-01-05T14:10:44.339",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286769,1704463844349,-500.0,0.00030136,2,"2024-01-05T14:10:44.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286770,1704463844358,-500.0,0.00030136,2,"2024-01-05T14:10:44.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286771,1704463844367,-500.0,0.00030136,2,"2024-01-05T14:10:44.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286772,1704463844376,-519.4818074,0.00030136,2,"2024-01-05T14:10:44.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286773,1704463844385,-500.0,0.00030136,2,"2024-01-05T14:10:44.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286774,1704463844394,-500.0,0.00030136,2,"2024-01-05T14:10:44.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286775,1704463844403,-500.0,0.00030136,2,"2024-01-05T14:10:44.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286776,1704463844413,-500.0,0.00030136,2,"2024-01-05T14:10:44.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286777,1704463844423,-500.0,0.00030136,2,"2024-01-05T14:10:44.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286778,1704463844432,-500.0,0.00030136,2,"2024-01-05T14:10:44.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286779,1704463844442,-500.0,0.00030136,2,"2024-01-05T14:10:44.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286780,1704463844451,-500.0,0.00030136,2,"2024-01-05T14:10:44.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286781,1704463844465,-500.0,0.00030136,2,"2024-01-05T14:10:44.465",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286782,1704463844474,-506.20015842,0.00030136,2,"2024-01-05T14:10:44.474",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286783,1704463844483,-500.0,0.00030136,2,"2024-01-05T14:10:44.483",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286784,1704463844494,-500.0,0.00030136,2,"2024-01-05T14:10:44.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286785,1704463844503,-429.73826092,0.00030136,2,"2024-01-05T14:10:44.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286786,1704463844512,-500.0,0.00030136,2,"2024-01-05T14:10:44.512",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286787,1704463844522,-500.0,0.00030136,2,"2024-01-05T14:10:44.522",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286788,1704463844531,-534.03744513,0.00030136,2,"2024-01-05T14:10:44.531",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286789,1704463844541,-500.0,0.00030136,2,"2024-01-05T14:10:44.541",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286790,1704463844550,-500.0,0.00030136,2,"2024-01-05T14:10:44.550",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286791,1704463844559,-500.0,0.00030136,2,"2024-01-05T14:10:44.559",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286792,1704463844568,-500.0,0.00030136,2,"2024-01-05T14:10:44.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286793,1704463844578,-500.0,0.00030136,2,"2024-01-05T14:10:44.578",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286794,1704463844587,-500.0,0.00030136,2,"2024-01-05T14:10:44.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286795,1704463844597,-500.0,0.00030136,2,"2024-01-05T14:10:44.597",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286796,1704463844607,-500.0,0.00030136,2,"2024-01-05T14:10:44.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286797,1704463844616,-500.0,0.00030136,2,"2024-01-05T14:10:44.616",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286798,1704463844627,-500.0,0.00030136,2,"2024-01-05T14:10:44.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286799,1704463844636,-175.34662265,0.00030136,2,"2024-01-05T14:10:44.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286800,1704463844649,-500.0,0.00030136,2,"2024-01-05T14:10:44.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286801,1704463844658,-500.0,0.00030136,2,"2024-01-05T14:10:44.658",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286802,1704463844669,-500.0,0.00030136,2,"2024-01-05T14:10:44.669",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286803,1704463844679,-500.0,0.00030136,2,"2024-01-05T14:10:44.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286804,1704463844690,-500.0,0.00030136,2,"2024-01-05T14:10:44.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286805,1704463844700,-500.0,0.00030136,2,"2024-01-05T14:10:44.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286806,1704463844710,-500.0,0.00030136,2,"2024-01-05T14:10:44.710",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286807,1704463844720,-500.0,0.00030136,2,"2024-01-05T14:10:44.720",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286808,1704463844731,-500.0,0.00030136,2,"2024-01-05T14:10:44.731",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286809,1704463844741,-500.0,0.00030136,2,"2024-01-05T14:10:44.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286810,1704463844756,-500.0,0.00030136,2,"2024-01-05T14:10:44.756",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286811,1704463844767,-500.0,0.00030136,2,"2024-01-05T14:10:44.767",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286812,1704463844777,-500.0,0.00030136,2,"2024-01-05T14:10:44.777",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286813,1704463844787,-500.0,0.00030136,2,"2024-01-05T14:10:44.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286814,1704463844797,-500.0,0.00030136,2,"2024-01-05T14:10:44.797",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286815,1704463844807,-500.0,0.00030136,2,"2024-01-05T14:10:44.807",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286816,1704463844817,-500.0,0.00030136,2,"2024-01-05T14:10:44.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286817,1704463844827,-500.0,0.00030136,2,"2024-01-05T14:10:44.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286818,1704463844837,-500.0,0.00030136,2,"2024-01-05T14:10:44.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286819,1704463844847,-500.0,0.00030136,2,"2024-01-05T14:10:44.847",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286820,1704463844857,-500.0,0.00030136,2,"2024-01-05T14:10:44.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286821,1704463844867,-776.92,0.00030136,2,"2024-01-05T14:10:44.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286822,1704463844876,-500.0,0.00030136,2,"2024-01-05T14:10:44.876",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286823,1704463844886,-500.0,0.00030136,2,"2024-01-05T14:10:44.886",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286824,1704463844896,-500.0,0.00030136,2,"2024-01-05T14:10:44.896",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286825,1704463844906,-500.0,0.00030136,2,"2024-01-05T14:10:44.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286826,1704463844916,-500.0,0.00030136,2,"2024-01-05T14:10:44.916",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286827,1704463844925,-500.0,0.00030136,2,"2024-01-05T14:10:44.925",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286828,1704463844935,-500.0,0.00030136,2,"2024-01-05T14:10:44.935",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286829,1704463844944,-500.0,0.00030136,2,"2024-01-05T14:10:44.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286830,1704463844953,-500.0,0.00030136,2,"2024-01-05T14:10:44.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286831,1704463844963,-500.0,0.00030136,2,"2024-01-05T14:10:44.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286832,1704463844972,-500.0,0.00030136,2,"2024-01-05T14:10:44.972",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286833,1704463844982,-500.0,0.00030136,2,"2024-01-05T14:10:44.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286834,1704463844991,-500.0,0.00030136,2,"2024-01-05T14:10:44.991",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286835,1704463845003,-500.0,0.00030136,2,"2024-01-05T14:10:45.003",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286836,1704463845012,-500.0,0.00030136,2,"2024-01-05T14:10:45.012",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286837,1704463845022,-500.0,0.00030136,2,"2024-01-05T14:10:45.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286838,1704463845031,-514.90718551,0.00030136,2,"2024-01-05T14:10:45.031",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286839,1704463845040,-500.0,0.00030136,2,"2024-01-05T14:10:45.040",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286840,1704463845049,-500.0,0.00030136,2,"2024-01-05T14:10:45.049",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286841,1704463845059,-500.0,0.00030136,2,"2024-01-05T14:10:45.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286842,1704463845069,-500.0,0.00030136,2,"2024-01-05T14:10:45.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286843,1704463845078,-500.0,0.00030136,2,"2024-01-05T14:10:45.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286844,1704463845087,-500.0,0.00030136,2,"2024-01-05T14:10:45.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286845,1704463845096,-578.14012546,0.00030136,2,"2024-01-05T14:10:45.096",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286846,1704463845106,-754.78,0.00030136,2,"2024-01-05T14:10:45.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286847,1704463845115,-586.70247544,0.00030136,2,"2024-01-05T14:10:45.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286848,1704463845125,-500.0,0.00030136,2,"2024-01-05T14:10:45.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286849,1704463845136,-608.57,0.00030136,2,"2024-01-05T14:10:45.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286850,1704463845145,-500.0,0.00030136,2,"2024-01-05T14:10:45.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286851,1704463845154,-500.0,0.00030136,2,"2024-01-05T14:10:45.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286852,1704463845163,-500.0,0.00030136,2,"2024-01-05T14:10:45.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286853,1704463845173,-500.0,0.00030136,2,"2024-01-05T14:10:45.173",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286854,1704463845182,-500.0,0.00030136,2,"2024-01-05T14:10:45.182",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286855,1704463845191,-500.0,0.00030136,2,"2024-01-05T14:10:45.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286856,1704463845201,-282.89828377,0.00030136,2,"2024-01-05T14:10:45.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286857,1704463845212,-500.0,0.00030136,2,"2024-01-05T14:10:45.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286858,1704463845221,-500.0,0.00030136,2,"2024-01-05T14:10:45.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286859,1704463845230,-500.0,0.00030136,2,"2024-01-05T14:10:45.230",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286860,1704463845240,-500.0,0.00030136,2,"2024-01-05T14:10:45.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286861,1704463845252,-500.0,0.00030136,2,"2024-01-05T14:10:45.252",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286862,1704463845261,-503.01386873,0.00030136,2,"2024-01-05T14:10:45.261",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286863,1704463845271,-202.81969171,0.00030136,2,"2024-01-05T14:10:45.271",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286864,1704463845279,-500.0,0.00030136,2,"2024-01-05T14:10:45.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286865,1704463845289,-504.23784694,0.00030136,2,"2024-01-05T14:10:45.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286866,1704463845299,-500.0,0.00030136,2,"2024-01-05T14:10:45.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286867,1704463845309,-500.0,0.00030136,2,"2024-01-05T14:10:45.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286868,1704463845318,-574.49,0.00030136,2,"2024-01-05T14:10:45.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286869,1704463845327,-500.0,0.00030136,2,"2024-01-05T14:10:45.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286870,1704463845337,-508.30781515,0.00030136,2,"2024-01-05T14:10:45.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286871,1704463845347,-500.0,0.00030136,2,"2024-01-05T14:10:45.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286872,1704463845357,-500.0,0.00030136,2,"2024-01-05T14:10:45.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286873,1704463845366,-500.0,0.00030136,2,"2024-01-05T14:10:45.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286874,1704463845376,-500.0,0.00030136,2,"2024-01-05T14:10:45.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286875,1704463845386,-500.0,0.00030136,2,"2024-01-05T14:10:45.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286876,1704463845395,-500.0,0.00030136,2,"2024-01-05T14:10:45.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286877,1704463845404,-397.70411786,0.00030136,2,"2024-01-05T14:10:45.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286878,1704463845413,-500.0,0.00030136,2,"2024-01-05T14:10:45.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286879,1704463845423,-597.18,0.00030136,2,"2024-01-05T14:10:45.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286880,1704463845433,-612.41083351,0.00030136,2,"2024-01-05T14:10:45.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286881,1704463845443,-500.0,0.00030136,2,"2024-01-05T14:10:45.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286882,1704463845453,-500.0,0.00030136,2,"2024-01-05T14:10:45.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286883,1704463845463,-500.0,0.00030136,2,"2024-01-05T14:10:45.463",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286884,1704463845473,-500.0,0.00030136,2,"2024-01-05T14:10:45.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286885,1704463845483,-500.0,0.00030136,2,"2024-01-05T14:10:45.483",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286886,1704463845495,-500.0,0.00030136,2,"2024-01-05T14:10:45.495",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286887,1704463845505,-419.57742859,0.00030136,2,"2024-01-05T14:10:45.505",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286888,1704463845515,-500.0,0.00030136,2,"2024-01-05T14:10:45.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286889,1704463845525,-500.0,0.00030136,2,"2024-01-05T14:10:45.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286890,1704463845535,-644.00503339,0.00030136,2,"2024-01-05T14:10:45.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286891,1704463845544,-1000.0,0.00030136,2,"2024-01-05T14:10:45.544",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286892,1704463845554,-500.0,0.00030136,2,"2024-01-05T14:10:45.554",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286893,1704463845564,-405.09799834,0.00030136,2,"2024-01-05T14:10:45.564",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286894,1704463845573,-535.87,0.00030136,2,"2024-01-05T14:10:45.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286895,1704463845584,-500.0,0.00030136,2,"2024-01-05T14:10:45.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286896,1704463845594,-500.0,0.00030136,2,"2024-01-05T14:10:45.594",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286897,1704463845604,-500.0,0.00030136,2,"2024-01-05T14:10:45.604",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286898,1704463845614,-500.0,0.00030136,2,"2024-01-05T14:10:45.614",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286899,1704463845624,-500.0,0.00030136,2,"2024-01-05T14:10:45.624",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286901,1704463845634,-502.77265892,0.00030136,2,"2024-01-05T14:10:45.634",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286903,1704463845645,-500.0,0.00030136,2,"2024-01-05T14:10:45.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286905,1704463845655,-500.0,0.00030136,2,"2024-01-05T14:10:45.655",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286907,1704463845666,-500.0,0.00030136,2,"2024-01-05T14:10:45.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286908,1704463845676,-500.0,0.00030136,2,"2024-01-05T14:10:45.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286910,1704463845688,-500.0,0.00030136,2,"2024-01-05T14:10:45.688",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286912,1704463845699,-500.0,0.00030136,2,"2024-01-05T14:10:45.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286914,1704463845709,-500.0,0.00030136,2,"2024-01-05T14:10:45.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286916,1704463845720,-500.0,0.00030136,2,"2024-01-05T14:10:45.720",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286919,1704463845730,-500.0,0.00030136,2,"2024-01-05T14:10:45.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286923,1704463845741,-500.0,0.00030136,2,"2024-01-05T14:10:45.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286926,1704463845754,-500.0,0.00030136,2,"2024-01-05T14:10:45.754",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286927,1704463845764,-500.0,0.00030136,2,"2024-01-05T14:10:45.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286928,1704463845774,-500.0,0.00030136,2,"2024-01-05T14:10:45.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286929,1704463845785,-500.0,0.00030136,2,"2024-01-05T14:10:45.785",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286930,1704463845794,-500.0,0.00030136,2,"2024-01-05T14:10:45.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286931,1704463845804,-530.98189548,0.00030136,2,"2024-01-05T14:10:45.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286932,1704463845813,-500.0,0.00030136,2,"2024-01-05T14:10:45.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286933,1704463845822,-500.0,0.00030136,2,"2024-01-05T14:10:45.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286934,1704463845831,-500.0,0.00030136,2,"2024-01-05T14:10:45.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286935,1704463845841,-500.0,0.00030136,2,"2024-01-05T14:10:45.841",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286936,1704463845851,-500.0,0.00030136,2,"2024-01-05T14:10:45.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286937,1704463845861,-500.0,0.00030136,2,"2024-01-05T14:10:45.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286938,1704463845872,-500.0,0.00030136,2,"2024-01-05T14:10:45.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286939,1704463845881,-500.0,0.00030136,2,"2024-01-05T14:10:45.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286940,1704463845904,-500.0,0.00030136,2,"2024-01-05T14:10:45.904",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286941,1704463845915,-500.0,0.00030136,2,"2024-01-05T14:10:45.915",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286942,1704463845928,-500.0,0.00030136,2,"2024-01-05T14:10:45.928",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286943,1704463845937,-500.0,0.00030136,2,"2024-01-05T14:10:45.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286944,1704463845947,-500.0,0.00030136,2,"2024-01-05T14:10:45.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286945,1704463845957,-847.71,0.00030136,2,"2024-01-05T14:10:45.957",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286946,1704463845967,-500.0,0.00030136,2,"2024-01-05T14:10:45.967",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286947,1704463845977,-351.23504632,0.00030136,2,"2024-01-05T14:10:45.977",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286948,1704463845987,-500.0,0.00030136,2,"2024-01-05T14:10:45.987",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286949,1704463845998,-248.85730927,0.00030136,2,"2024-01-05T14:10:45.998",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286950,1704463846007,-512.83638274,0.00030136,2,"2024-01-05T14:10:46.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286951,1704463846017,-500.0,0.00030136,2,"2024-01-05T14:10:46.017",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286952,1704463846027,-500.0,0.00030136,2,"2024-01-05T14:10:46.027",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286953,1704463846036,-500.0,0.00030136,2,"2024-01-05T14:10:46.036",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286954,1704463846046,-500.0,0.00030136,2,"2024-01-05T14:10:46.046",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286955,1704463846056,-500.0,0.00030136,2,"2024-01-05T14:10:46.056",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286956,1704463846065,-500.0,0.00030136,2,"2024-01-05T14:10:46.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286957,1704463846075,-500.0,0.00030136,2,"2024-01-05T14:10:46.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286958,1704463846086,-500.0,0.00030136,2,"2024-01-05T14:10:46.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286959,1704463846097,-500.0,0.00030136,2,"2024-01-05T14:10:46.097",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286960,1704463846106,-500.0,0.00030136,2,"2024-01-05T14:10:46.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286961,1704463846116,-500.0,0.00030136,2,"2024-01-05T14:10:46.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286962,1704463846125,-500.0,0.00030136,2,"2024-01-05T14:10:46.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286963,1704463846134,-500.0,0.00030136,2,"2024-01-05T14:10:46.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286964,1704463846145,-512.52365002,0.00030136,2,"2024-01-05T14:10:46.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286965,1704463846154,-500.0,0.00030136,2,"2024-01-05T14:10:46.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286966,1704463846163,-500.0,0.00030136,2,"2024-01-05T14:10:46.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286967,1704463846173,-500.0,0.00030136,2,"2024-01-05T14:10:46.173",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286968,1704463846182,-500.0,0.00030136,2,"2024-01-05T14:10:46.182",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286969,1704463846192,-509.2585205,0.00030136,2,"2024-01-05T14:10:46.192",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286971,1704463846202,-542.04433227,0.00030136,2,"2024-01-05T14:10:46.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286973,1704463846211,-500.0,0.00030136,2,"2024-01-05T14:10:46.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286975,1704463846221,-500.0,0.00030136,2,"2024-01-05T14:10:46.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286977,1704463846229,-500.0,0.00030136,2,"2024-01-05T14:10:46.229",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286979,1704463846239,-505.92408395,0.00030136,2,"2024-01-05T14:10:46.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286981,1704463846251,-500.0,0.00030136,2,"2024-01-05T14:10:46.251",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286983,1704463846261,-500.0,0.00030136,2,"2024-01-05T14:10:46.261",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286984,1704463846271,-500.0,0.00030136,2,"2024-01-05T14:10:46.271",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286985,1704463846280,-500.0,0.00030136,2,"2024-01-05T14:10:46.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286986,1704463846290,-500.0,0.00030136,2,"2024-01-05T14:10:46.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286988,1704463846299,-500.0,0.00030136,2,"2024-01-05T14:10:46.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286990,1704463846309,-500.0,0.00030136,2,"2024-01-05T14:10:46.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286992,1704463846319,-939.06,0.00030136,2,"2024-01-05T14:10:46.319",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286994,1704463846328,-500.0,0.00030136,2,"2024-01-05T14:10:46.328",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286996,1704463846338,-500.0,0.00030136,2,"2024-01-05T14:10:46.338",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310286999,1704463846349,-240.98022512,0.00030136,2,"2024-01-05T14:10:46.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287013,1704463846576,-642.51816088,0.00030136,2,"2024-01-05T14:10:46.576",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287014,1704463846586,-500.0,0.00030136,2,"2024-01-05T14:10:46.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287015,1704463846596,-500.0,0.00030136,2,"2024-01-05T14:10:46.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287016,1704463846609,-500.0,0.00030136,2,"2024-01-05T14:10:46.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287017,1704463846619,-500.0,0.00030136,2,"2024-01-05T14:10:46.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287018,1704463846628,-500.0,0.00030136,2,"2024-01-05T14:10:46.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287019,1704463846638,-500.0,0.00030136,2,"2024-01-05T14:10:46.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287020,1704463846648,-500.0,0.00030136,2,"2024-01-05T14:10:46.648",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287021,1704463846662,-500.0,0.00030136,2,"2024-01-05T14:10:46.662",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287022,1704463846672,-500.0,0.00030136,2,"2024-01-05T14:10:46.672",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287023,1704463846683,-500.0,0.00030136,2,"2024-01-05T14:10:46.683",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287024,1704463846693,-500.0,0.00030136,2,"2024-01-05T14:10:46.693",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287025,1704463846703,-500.0,0.00030136,2,"2024-01-05T14:10:46.703",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287026,1704463846713,-506.07490245,0.00030136,2,"2024-01-05T14:10:46.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287027,1704463846723,-617.42,0.00030136,2,"2024-01-05T14:10:46.723",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287028,1704463846733,-500.0,0.00030136,2,"2024-01-05T14:10:46.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287029,1704463846743,-500.0,0.00030136,2,"2024-01-05T14:10:46.743",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287030,1704463846753,-500.0,0.00030136,2,"2024-01-05T14:10:46.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287031,1704463846763,-500.0,0.00030136,2,"2024-01-05T14:10:46.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287032,1704463846772,-504.50650154,0.00030136,2,"2024-01-05T14:10:46.772",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287033,1704463846782,-500.0,0.00030136,2,"2024-01-05T14:10:46.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287034,1704463846791,-500.0,0.00030136,2,"2024-01-05T14:10:46.791",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287035,1704463846801,-500.0,0.00030136,2,"2024-01-05T14:10:46.801",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287036,1704463846810,-500.0,0.00030136,2,"2024-01-05T14:10:46.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287037,1704463846821,-503.50240845,0.00030136,2,"2024-01-05T14:10:46.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287038,1704463846830,-509.36010496,0.00030136,2,"2024-01-05T14:10:46.830",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287039,1704463846840,-500.0,0.00030136,2,"2024-01-05T14:10:46.840",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287040,1704463846850,-500.0,0.00030136,2,"2024-01-05T14:10:46.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287041,1704463846860,-763.35,0.00030136,2,"2024-01-05T14:10:46.860",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287042,1704463846870,-500.0,0.00030136,2,"2024-01-05T14:10:46.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287043,1704463846879,-500.0,0.00030136,2,"2024-01-05T14:10:46.879",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287044,1704463846889,-581.06,0.00030136,2,"2024-01-05T14:10:46.889",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287045,1704463846898,-607.42630559,0.00030136,2,"2024-01-05T14:10:46.898",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287046,1704463846908,-500.0,0.00030136,2,"2024-01-05T14:10:46.908",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287047,1704463846917,-500.0,0.00030136,2,"2024-01-05T14:10:46.917",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287048,1704463846926,-500.0,0.00030136,2,"2024-01-05T14:10:46.926",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287049,1704463846936,-533.25,0.00030136,2,"2024-01-05T14:10:46.936",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287050,1704463846946,-500.0,0.00030136,2,"2024-01-05T14:10:46.946",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287051,1704463846955,-500.0,0.00030136,2,"2024-01-05T14:10:46.955",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287052,1704463846964,-500.0,0.00030136,2,"2024-01-05T14:10:46.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287053,1704463846973,-500.0,0.00030136,2,"2024-01-05T14:10:46.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287054,1704463846984,-1032.57,0.00030136,2,"2024-01-05T14:10:46.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287055,1704463846993,-500.0,0.00030136,2,"2024-01-05T14:10:46.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287056,1704463847005,-500.0,0.00030136,2,"2024-01-05T14:10:47.005",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287057,1704463847016,-668.81,0.00030136,2,"2024-01-05T14:10:47.016",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287058,1704463847026,-517.24937896,0.00030136,2,"2024-01-05T14:10:47.026",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287059,1704463847035,-500.0,0.00030136,2,"2024-01-05T14:10:47.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287060,1704463847044,-897.42,0.00030136,2,"2024-01-05T14:10:47.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287061,1704463847053,-500.0,0.00030136,2,"2024-01-05T14:10:47.053",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287062,1704463847062,-500.0,0.00030136,2,"2024-01-05T14:10:47.062",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287063,1704463847071,-500.0,0.00030136,2,"2024-01-05T14:10:47.071",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287064,1704463847080,-610.9,0.00030136,2,"2024-01-05T14:10:47.080",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287065,1704463847089,-500.0,0.00030136,2,"2024-01-05T14:10:47.089",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287066,1704463847098,-500.0,0.00030136,2,"2024-01-05T14:10:47.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287067,1704463847107,-542.23,0.00030136,2,"2024-01-05T14:10:47.107",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287068,1704463847117,-500.0,0.00030136,2,"2024-01-05T14:10:47.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287069,1704463847126,-500.0,0.00030136,2,"2024-01-05T14:10:47.126",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287070,1704463847136,-500.0,0.00030136,2,"2024-01-05T14:10:47.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287071,1704463847145,-500.0,0.00030136,2,"2024-01-05T14:10:47.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287072,1704463847155,-500.0,0.00030136,2,"2024-01-05T14:10:47.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287073,1704463847165,-372.45698487,0.00030136,2,"2024-01-05T14:10:47.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287074,1704463847175,-500.0,0.00030136,2,"2024-01-05T14:10:47.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287075,1704463847184,-500.0,0.00030136,2,"2024-01-05T14:10:47.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287076,1704463847194,-500.0,0.00030136,2,"2024-01-05T14:10:47.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287077,1704463847203,-977.28,0.00030136,2,"2024-01-05T14:10:47.203",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287078,1704463847213,-500.0,0.00030136,2,"2024-01-05T14:10:47.213",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287079,1704463847222,-511.82503719,0.00030136,2,"2024-01-05T14:10:47.222",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287080,1704463847231,-500.0,0.00030136,2,"2024-01-05T14:10:47.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287081,1704463847240,-500.0,0.00030136,2,"2024-01-05T14:10:47.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287082,1704463847250,-500.0,0.00030136,2,"2024-01-05T14:10:47.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287083,1704463847259,-500.0,0.00030136,2,"2024-01-05T14:10:47.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287084,1704463847270,-500.0,0.00030136,2,"2024-01-05T14:10:47.270",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287085,1704463847279,-564.72,0.00030136,2,"2024-01-05T14:10:47.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287086,1704463847289,-500.0,0.00030136,2,"2024-01-05T14:10:47.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287087,1704463847299,-500.0,0.00030136,2,"2024-01-05T14:10:47.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287088,1704463847309,-500.0,0.00030136,2,"2024-01-05T14:10:47.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287089,1704463847318,-500.0,0.00030136,2,"2024-01-05T14:10:47.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287090,1704463847328,-504.04095406,0.00030136,2,"2024-01-05T14:10:47.328",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287091,1704463847338,-500.0,0.00030136,2,"2024-01-05T14:10:47.338",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287092,1704463847348,-623.13,0.00030136,2,"2024-01-05T14:10:47.348",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287093,1704463847357,-500.0,0.00030136,2,"2024-01-05T14:10:47.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287094,1704463847368,-500.0,0.00030136,2,"2024-01-05T14:10:47.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287095,1704463847378,-500.0,0.00030136,2,"2024-01-05T14:10:47.378",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287096,1704463847387,-500.0,0.00030136,2,"2024-01-05T14:10:47.387",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287097,1704463847398,-518.85279362,0.00030136,2,"2024-01-05T14:10:47.398",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287098,1704463847408,-660.13,0.00030136,2,"2024-01-05T14:10:47.408",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287099,1704463847418,-500.0,0.00030136,2,"2024-01-05T14:10:47.418",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287100,1704463847429,-500.0,0.00030136,2,"2024-01-05T14:10:47.429",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287101,1704463847439,-500.0,0.00030136,2,"2024-01-05T14:10:47.439",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287102,1704463847449,-500.0,0.00030136,2,"2024-01-05T14:10:47.449",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287103,1704463847459,-500.0,0.00030136,2,"2024-01-05T14:10:47.459",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287104,1704463847469,-1107.9,0.00030136,2,"2024-01-05T14:10:47.469",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287105,1704463847479,-500.0,0.00030136,2,"2024-01-05T14:10:47.479",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287106,1704463847493,-500.0,0.00030136,2,"2024-01-05T14:10:47.493",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287107,1704463847505,-500.0,0.00030136,2,"2024-01-05T14:10:47.505",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287108,1704463847515,-500.0,0.00030136,2,"2024-01-05T14:10:47.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287109,1704463847525,-500.0,0.00030136,2,"2024-01-05T14:10:47.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287110,1704463847535,-500.0,0.00030136,2,"2024-01-05T14:10:47.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287111,1704463847545,-500.0,0.00030136,2,"2024-01-05T14:10:47.545",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287112,1704463847555,-500.0,0.00030136,2,"2024-01-05T14:10:47.555",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287113,1704463847565,-500.0,0.00030136,2,"2024-01-05T14:10:47.565",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287114,1704463847575,-500.0,0.00030136,2,"2024-01-05T14:10:47.575",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287115,1704463847585,-500.0,0.00030136,2,"2024-01-05T14:10:47.585",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287116,1704463847596,-500.0,0.00030136,2,"2024-01-05T14:10:47.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287117,1704463847606,-500.0,0.00030136,2,"2024-01-05T14:10:47.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287118,1704463847616,-534.02,0.00030136,2,"2024-01-05T14:10:47.616",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287119,1704463847625,-500.0,0.00030136,2,"2024-01-05T14:10:47.625",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287120,1704463847635,-1001.59,0.00030136,2,"2024-01-05T14:10:47.635",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287121,1704463847645,-500.0,0.00030136,2,"2024-01-05T14:10:47.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287122,1704463847655,-500.0,0.00030136,2,"2024-01-05T14:10:47.655",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287123,1704463847665,-500.0,0.00030136,2,"2024-01-05T14:10:47.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287124,1704463847675,-500.0,0.00030136,2,"2024-01-05T14:10:47.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287125,1704463847685,-500.0,0.00030136,2,"2024-01-05T14:10:47.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287126,1704463847695,-474.17740562,0.00030136,2,"2024-01-05T14:10:47.695",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287127,1704463847704,-500.94255657,0.00030136,2,"2024-01-05T14:10:47.704",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287128,1704463847714,-500.0,0.00030136,2,"2024-01-05T14:10:47.714",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287129,1704463847724,-500.0,0.00030136,2,"2024-01-05T14:10:47.724",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287130,1704463847734,-500.0,0.00030136,2,"2024-01-05T14:10:47.734",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287131,1704463847744,-500.0,0.00030136,2,"2024-01-05T14:10:47.744",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287132,1704463847755,-500.0,0.00030136,2,"2024-01-05T14:10:47.755",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287133,1704463847765,-500.0,0.00030136,2,"2024-01-05T14:10:47.765",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287134,1704463847775,-500.0,0.00030136,2,"2024-01-05T14:10:47.775",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287135,1704463847785,-577.73,0.00030136,2,"2024-01-05T14:10:47.785",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287136,1704463847795,-500.0,0.00030136,2,"2024-01-05T14:10:47.795",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287137,1704463847808,-500.0,0.00030136,2,"2024-01-05T14:10:47.808",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287138,1704463847817,-500.0,0.00030136,2,"2024-01-05T14:10:47.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287139,1704463847827,-500.0,0.00030136,2,"2024-01-05T14:10:47.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287140,1704463847837,-557.01526056,0.00030136,2,"2024-01-05T14:10:47.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287141,1704463847847,-500.0,0.00030136,2,"2024-01-05T14:10:47.847",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287142,1704463847857,-500.0,0.00030136,2,"2024-01-05T14:10:47.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287143,1704463847867,-515.35,0.00030136,2,"2024-01-05T14:10:47.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287144,1704463847877,-500.0,0.00030136,2,"2024-01-05T14:10:47.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287145,1704463847886,-500.0,0.00030136,2,"2024-01-05T14:10:47.886",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287146,1704463847896,-500.0,0.00030136,2,"2024-01-05T14:10:47.896",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287147,1704463847905,-500.0,0.00030136,2,"2024-01-05T14:10:47.905",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287148,1704463847915,-500.0,0.00030136,2,"2024-01-05T14:10:47.915",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287149,1704463847924,-500.0,0.00030136,2,"2024-01-05T14:10:47.924",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287150,1704463847934,-500.0,0.00030136,2,"2024-01-05T14:10:47.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287151,1704463847943,-500.0,0.00030136,2,"2024-01-05T14:10:47.943",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287152,1704463847953,-500.0,0.00030136,2,"2024-01-05T14:10:47.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287153,1704463847963,-500.0,0.00030136,2,"2024-01-05T14:10:47.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287154,1704463847973,-500.0,0.00030136,2,"2024-01-05T14:10:47.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287155,1704463847983,-528.01,0.00030136,2,"2024-01-05T14:10:47.983",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287156,1704463847993,-500.0,0.00030136,2,"2024-01-05T14:10:47.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287157,1704463848005,-534.35420648,0.00030136,2,"2024-01-05T14:10:48.005",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287158,1704463848014,-500.0,0.00030136,2,"2024-01-05T14:10:48.014",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287159,1704463848025,-500.0,0.00030136,2,"2024-01-05T14:10:48.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287160,1704463848035,-500.0,0.00030136,2,"2024-01-05T14:10:48.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287161,1704463848044,-500.0,0.00030136,2,"2024-01-05T14:10:48.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287162,1704463848054,-500.0,0.00030136,2,"2024-01-05T14:10:48.054",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287163,1704463848064,-500.0,0.00030136,2,"2024-01-05T14:10:48.064",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287164,1704463848074,-500.0,0.00030136,2,"2024-01-05T14:10:48.074",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287165,1704463848084,-609.91,0.00030136,2,"2024-01-05T14:10:48.084",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287166,1704463848094,-500.0,0.00030136,2,"2024-01-05T14:10:48.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287167,1704463848103,-500.0,0.00030136,2,"2024-01-05T14:10:48.103",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287168,1704463848113,-500.0,0.00030136,2,"2024-01-05T14:10:48.113",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287169,1704463848122,-3164.14,0.00030136,2,"2024-01-05T14:10:48.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287170,1704463848132,-500.0,0.00030136,2,"2024-01-05T14:10:48.132",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287171,1704463848142,-500.0,0.00030136,2,"2024-01-05T14:10:48.142",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287172,1704463848152,-500.0,0.00030136,2,"2024-01-05T14:10:48.152",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287173,1704463848165,-500.0,0.00030136,2,"2024-01-05T14:10:48.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287174,1704463848175,-500.0,0.00030136,2,"2024-01-05T14:10:48.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287175,1704463848185,-500.0,0.00030136,2,"2024-01-05T14:10:48.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287176,1704463848195,-500.0,0.00030136,2,"2024-01-05T14:10:48.195",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287177,1704463848206,-767.51,0.00030136,2,"2024-01-05T14:10:48.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287178,1704463848215,-500.0,0.00030136,2,"2024-01-05T14:10:48.215",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287179,1704463848226,-500.0,0.00030136,2,"2024-01-05T14:10:48.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287180,1704463848236,-500.0,0.00030136,2,"2024-01-05T14:10:48.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287181,1704463848247,-500.0,0.00030136,2,"2024-01-05T14:10:48.247",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287182,1704463848256,-500.0,0.00030136,2,"2024-01-05T14:10:48.256",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287183,1704463848266,-500.0,0.00030136,2,"2024-01-05T14:10:48.266",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287184,1704463848276,-502.73946755,0.00030136,2,"2024-01-05T14:10:48.276",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287185,1704463848287,-500.0,0.00030136,2,"2024-01-05T14:10:48.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287186,1704463848297,-500.0,0.00030136,2,"2024-01-05T14:10:48.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287187,1704463848307,-500.0,0.00030136,2,"2024-01-05T14:10:48.307",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287188,1704463848317,-500.0,0.00030136,2,"2024-01-05T14:10:48.317",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287189,1704463848327,-500.0,0.00030136,2,"2024-01-05T14:10:48.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287190,1704463848338,-500.0,0.00030136,2,"2024-01-05T14:10:48.338",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287191,1704463848348,-500.0,0.00030136,2,"2024-01-05T14:10:48.348",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287192,1704463848359,-500.0,0.00030136,2,"2024-01-05T14:10:48.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287193,1704463848369,-500.0,0.00030136,2,"2024-01-05T14:10:48.369",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287194,1704463848379,-500.0,0.00030136,2,"2024-01-05T14:10:48.379",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287195,1704463848389,-503.94695217,0.00030136,2,"2024-01-05T14:10:48.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287196,1704463848399,-572.23,0.00030136,2,"2024-01-05T14:10:48.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287197,1704463848409,-500.0,0.00030136,2,"2024-01-05T14:10:48.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287198,1704463848420,-500.0,0.00030136,2,"2024-01-05T14:10:48.420",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287199,1704463848431,-500.0,0.00030136,2,"2024-01-05T14:10:48.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287200,1704463848441,-500.0,0.00030136,2,"2024-01-05T14:10:48.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287201,1704463848451,-500.0,0.00030136,2,"2024-01-05T14:10:48.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287202,1704463848461,-1043.05,0.00030136,2,"2024-01-05T14:10:48.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287203,1704463848472,-500.0,0.00030136,2,"2024-01-05T14:10:48.472",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287204,1704463848482,-500.0,0.00030136,2,"2024-01-05T14:10:48.482",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287205,1704463848491,-503.74574118,0.00030136,2,"2024-01-05T14:10:48.491",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287206,1704463848503,-500.0,0.00030136,2,"2024-01-05T14:10:48.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287207,1704463848513,-663.96,0.00030136,2,"2024-01-05T14:10:48.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287208,1704463848525,-500.0,0.00030136,2,"2024-01-05T14:10:48.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287209,1704463848535,-500.0,0.00030136,2,"2024-01-05T14:10:48.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287210,1704463848545,-500.0,0.00030136,2,"2024-01-05T14:10:48.545",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287211,1704463848555,-500.0,0.00030136,2,"2024-01-05T14:10:48.555",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287212,1704463848567,-500.0,0.00030136,2,"2024-01-05T14:10:48.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287213,1704463848576,-969.42,0.00030136,2,"2024-01-05T14:10:48.576",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287214,1704463848588,-518.57103404,0.00030136,2,"2024-01-05T14:10:48.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287215,1704463848597,-500.0,0.00030136,2,"2024-01-05T14:10:48.597",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287216,1704463848610,-500.0,0.00030136,2,"2024-01-05T14:10:48.610",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287217,1704463848619,-500.0,0.00030136,2,"2024-01-05T14:10:48.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287218,1704463848630,-500.0,0.00030136,2,"2024-01-05T14:10:48.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287219,1704463848640,-500.0,0.00030136,2,"2024-01-05T14:10:48.640",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287220,1704463848650,-500.0,0.00030136,2,"2024-01-05T14:10:48.650",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287221,1704463848660,-500.0,0.00030136,2,"2024-01-05T14:10:48.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287222,1704463848670,-536.73974358,0.00030136,2,"2024-01-05T14:10:48.670",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287223,1704463848680,-500.0,0.00030136,2,"2024-01-05T14:10:48.680",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287224,1704463848690,-500.0,0.00030136,2,"2024-01-05T14:10:48.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287225,1704463848699,-951.95,0.00030136,2,"2024-01-05T14:10:48.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287226,1704463848709,-500.0,0.00030136,2,"2024-01-05T14:10:48.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287227,1704463848720,-500.0,0.00030136,2,"2024-01-05T14:10:48.720",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287228,1704463848729,-504.25207121,0.00030136,2,"2024-01-05T14:10:48.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287229,1704463848739,-503.32587075,0.00030136,2,"2024-01-05T14:10:48.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287230,1704463848750,-500.0,0.00030136,2,"2024-01-05T14:10:48.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287231,1704463848760,-500.0,0.00030136,2,"2024-01-05T14:10:48.760",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287232,1704463848769,-500.0,0.00030136,2,"2024-01-05T14:10:48.769",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287233,1704463848779,-500.0,0.00030136,2,"2024-01-05T14:10:48.779",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287234,1704463848789,-500.0,0.00030136,2,"2024-01-05T14:10:48.789",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287235,1704463848798,-500.0,0.00030136,2,"2024-01-05T14:10:48.798",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287236,1704463848808,-500.0,0.00030136,2,"2024-01-05T14:10:48.808",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287237,1704463848817,-500.0,0.00030136,2,"2024-01-05T14:10:48.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287238,1704463848827,-500.0,0.00030136,2,"2024-01-05T14:10:48.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287239,1704463848836,-500.0,0.00030136,2,"2024-01-05T14:10:48.836",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287240,1704463848846,-795.33,0.00030136,2,"2024-01-05T14:10:48.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287241,1704463848855,-500.0,0.00030136,2,"2024-01-05T14:10:48.855",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287242,1704463848865,-585.0,0.00030136,2,"2024-01-05T14:10:48.865",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287243,1704463848874,-500.0,0.00030136,2,"2024-01-05T14:10:48.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287244,1704463848884,-500.0,0.00030136,2,"2024-01-05T14:10:48.884",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287245,1704463848894,-500.0,0.00030136,2,"2024-01-05T14:10:48.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287246,1704463848903,-500.0,0.00030136,2,"2024-01-05T14:10:48.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287247,1704463848913,-500.0,0.00030136,2,"2024-01-05T14:10:48.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287248,1704463848922,-500.0,0.00030136,2,"2024-01-05T14:10:48.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287249,1704463848931,-500.0,0.00030136,2,"2024-01-05T14:10:48.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287250,1704463848941,-500.0,0.00030136,2,"2024-01-05T14:10:48.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287251,1704463848950,-500.0,0.00030136,2,"2024-01-05T14:10:48.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287252,1704463849122,-500.0,0.00030136,2,"2024-01-05T14:10:49.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287253,1704463849134,-500.0,0.00030136,2,"2024-01-05T14:10:49.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287254,1704463849144,-500.0,0.00030136,2,"2024-01-05T14:10:49.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287255,1704463849154,-500.0,0.00030136,2,"2024-01-05T14:10:49.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287256,1704463849163,-500.0,0.00030136,2,"2024-01-05T14:10:49.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287257,1704463849172,-500.0,0.00030136,2,"2024-01-05T14:10:49.172",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287258,1704463849182,-517.60153342,0.00030136,2,"2024-01-05T14:10:49.182",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287259,1704463849191,-500.0,0.00030136,2,"2024-01-05T14:10:49.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287260,1704463849200,-1381.06,0.00030136,2,"2024-01-05T14:10:49.200",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287261,1704463849210,-500.0,0.00030136,2,"2024-01-05T14:10:49.210",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287262,1704463849219,-500.0,0.00030136,2,"2024-01-05T14:10:49.219",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287263,1704463849230,-1381.06,0.00030136,2,"2024-01-05T14:10:49.230",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287264,1704463849239,-1381.06,0.00030136,2,"2024-01-05T14:10:49.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287265,1704463849250,-1381.06,0.00030136,2,"2024-01-05T14:10:49.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287266,1704463849259,-535.25,0.00030136,2,"2024-01-05T14:10:49.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287267,1704463849269,-1381.06,0.00030136,2,"2024-01-05T14:10:49.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287268,1704463849278,-500.0,0.00030136,2,"2024-01-05T14:10:49.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287269,1704463849288,-1381.06,0.00030136,2,"2024-01-05T14:10:49.288",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287270,1704463849297,-1381.06,0.00030136,2,"2024-01-05T14:10:49.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287271,1704463849306,-573.11,0.00030136,2,"2024-01-05T14:10:49.306",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287272,1704463849317,-1381.06,0.00030136,2,"2024-01-05T14:10:49.317",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287273,1704463849327,-1381.06,0.00030136,2,"2024-01-05T14:10:49.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287274,1704463849337,-1381.06,0.00030136,2,"2024-01-05T14:10:49.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287275,1704463849348,-1381.06,0.00030136,2,"2024-01-05T14:10:49.348",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287276,1704463849357,-500.0,0.00030136,2,"2024-01-05T14:10:49.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287277,1704463849367,-500.0,0.00030136,2,"2024-01-05T14:10:49.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287278,1704463849377,-1381.06,0.00030136,2,"2024-01-05T14:10:49.377",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287279,1704463849386,-1381.06,0.00030136,2,"2024-01-05T14:10:49.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287280,1704463849395,-1381.06,0.00030136,2,"2024-01-05T14:10:49.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287281,1704463849404,-500.0,0.00030136,2,"2024-01-05T14:10:49.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287282,1704463849413,-1381.06,0.00030136,2,"2024-01-05T14:10:49.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287283,1704463849423,-1381.06,0.00030136,2,"2024-01-05T14:10:49.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287284,1704463849441,-1381.06,0.00030136,2,"2024-01-05T14:10:49.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287285,1704463849457,-1381.06,0.00030136,2,"2024-01-05T14:10:49.457",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287286,1704463849467,-1381.06,0.00030136,2,"2024-01-05T14:10:49.467",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287287,1704463849478,-500.0,0.00030136,2,"2024-01-05T14:10:49.478",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287288,1704463849488,-1381.06,0.00030136,2,"2024-01-05T14:10:49.488",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287289,1704463849501,-1381.06,0.00030136,2,"2024-01-05T14:10:49.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287290,1704463849512,-1381.06,0.00030136,2,"2024-01-05T14:10:49.512",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287291,1704463849523,-500.0,0.00030136,2,"2024-01-05T14:10:49.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287292,1704463849533,-1381.06,0.00030136,2,"2024-01-05T14:10:49.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287293,1704463849544,-1381.17639599,0.00030136,2,"2024-01-05T14:10:49.544",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287294,1704463849555,-500.0,0.00030136,2,"2024-01-05T14:10:49.555",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287295,1704463849565,-500.0,0.00030136,2,"2024-01-05T14:10:49.565",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287296,1704463849575,-1278.92,0.00030136,2,"2024-01-05T14:10:49.575",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287297,1704463849586,-500.0,0.00030136,2,"2024-01-05T14:10:49.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287298,1704463849596,-500.0,0.00030136,2,"2024-01-05T14:10:49.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287299,1704463849605,-522.9,0.00030136,2,"2024-01-05T14:10:49.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287300,1704463849615,-342.32619829,0.00030136,2,"2024-01-05T14:10:49.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287301,1704463849625,-1115.46,0.00030136,2,"2024-01-05T14:10:49.625",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287302,1704463849636,-500.0,0.00030136,2,"2024-01-05T14:10:49.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287303,1704463849646,-500.0,0.00030136,2,"2024-01-05T14:10:49.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287304,1704463849657,-537.00013361,0.00030136,2,"2024-01-05T14:10:49.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287305,1704463849667,-500.0,0.00030136,2,"2024-01-05T14:10:49.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287306,1704463849677,-500.0,0.00030136,2,"2024-01-05T14:10:49.677",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287307,1704463849687,-500.0,0.00030136,2,"2024-01-05T14:10:49.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287308,1704463849697,-500.0,0.00030136,2,"2024-01-05T14:10:49.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287309,1704463849707,-503.15,0.00030136,2,"2024-01-05T14:10:49.707",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287310,1704463849717,-500.0,0.00030136,2,"2024-01-05T14:10:49.717",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287311,1704463849728,-500.0,0.00030136,2,"2024-01-05T14:10:49.728",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287312,1704463849738,-500.0,0.00030136,2,"2024-01-05T14:10:49.738",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287313,1704463849749,-500.0,0.00030136,2,"2024-01-05T14:10:49.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287314,1704463849759,-500.0,0.00030136,2,"2024-01-05T14:10:49.759",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287315,1704463849769,-500.0,0.00030136,2,"2024-01-05T14:10:49.769",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287316,1704463849779,-500.0,0.00030136,2,"2024-01-05T14:10:49.779",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287317,1704463849789,-846.81,0.00030136,2,"2024-01-05T14:10:49.789",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287318,1704463849799,-500.0,0.00030136,2,"2024-01-05T14:10:49.799",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287319,1704463849809,-846.81,0.00030136,2,"2024-01-05T14:10:49.809",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287320,1704463849819,-500.0,0.00030136,2,"2024-01-05T14:10:49.819",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287321,1704463849828,-846.81,0.00030136,2,"2024-01-05T14:10:49.828",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287322,1704463849838,-500.0,0.00030136,2,"2024-01-05T14:10:49.838",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287323,1704463849848,-846.81,0.00030136,2,"2024-01-05T14:10:49.848",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287324,1704463849858,-500.0,0.00030136,2,"2024-01-05T14:10:49.858",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287325,1704463849868,-846.81,0.00030136,2,"2024-01-05T14:10:49.868",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287326,1704463849877,-846.81,0.00030136,2,"2024-01-05T14:10:49.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287327,1704463849887,-500.0,0.00030136,2,"2024-01-05T14:10:49.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287328,1704463849897,-846.81,0.00030136,2,"2024-01-05T14:10:49.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287329,1704463849907,-898.64,0.00030136,2,"2024-01-05T14:10:49.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287330,1704463849916,-846.81,0.00030136,2,"2024-01-05T14:10:49.916",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287331,1704463849926,-846.81,0.00030136,2,"2024-01-05T14:10:49.926",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287332,1704463849935,-500.0,0.00030136,2,"2024-01-05T14:10:49.935",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287333,1704463849945,-500.0,0.00030136,2,"2024-01-05T14:10:49.945",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287334,1704463849955,-500.0,0.00030136,2,"2024-01-05T14:10:49.955",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287335,1704463849964,-846.81,0.00030136,2,"2024-01-05T14:10:49.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287336,1704463849974,-500.0,0.00030136,2,"2024-01-05T14:10:49.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287337,1704463849984,-846.81,0.00030136,2,"2024-01-05T14:10:49.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287338,1704463849995,-846.81,0.00030136,2,"2024-01-05T14:10:49.995",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287339,1704463850006,-500.0,0.00030136,2,"2024-01-05T14:10:50.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287340,1704463850019,-846.81,0.00030136,2,"2024-01-05T14:10:50.019",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287341,1704463850029,-846.81,0.00030136,2,"2024-01-05T14:10:50.029",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287342,1704463850038,-846.81,0.00030136,2,"2024-01-05T14:10:50.038",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287343,1704463850048,-846.81,0.00030136,2,"2024-01-05T14:10:50.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287344,1704463850057,-846.81,0.00030136,2,"2024-01-05T14:10:50.057",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287345,1704463850067,-846.81,0.00030136,2,"2024-01-05T14:10:50.067",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287346,1704463850077,-532.72176653,0.00030136,2,"2024-01-05T14:10:50.077",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287347,1704463850086,-846.81,0.00030136,2,"2024-01-05T14:10:50.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287348,1704463850095,-846.81,0.00030136,2,"2024-01-05T14:10:50.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287349,1704463850105,-846.81,0.00030136,2,"2024-01-05T14:10:50.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287350,1704463850115,-2197.46,0.00030136,2,"2024-01-05T14:10:50.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287351,1704463850125,-500.0,0.00030136,2,"2024-01-05T14:10:50.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287352,1704463850135,-846.81,0.00030136,2,"2024-01-05T14:10:50.135",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287353,1704463850145,-500.0,0.00030136,2,"2024-01-05T14:10:50.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287354,1704463850155,-846.81,0.00030136,2,"2024-01-05T14:10:50.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287355,1704463850165,-846.85681276,0.00030136,2,"2024-01-05T14:10:50.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287356,1704463850175,-500.0,0.00030136,2,"2024-01-05T14:10:50.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287357,1704463850186,-520.81387285,0.00030136,2,"2024-01-05T14:10:50.186",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287358,1704463850196,-500.0,0.00030136,2,"2024-01-05T14:10:50.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287359,1704463850206,-500.0,0.00030136,2,"2024-01-05T14:10:50.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287360,1704463850216,-500.0,0.00030136,2,"2024-01-05T14:10:50.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287361,1704463850226,-500.0,0.00030136,2,"2024-01-05T14:10:50.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287362,1704463850236,-500.0,0.00030136,2,"2024-01-05T14:10:50.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287363,1704463850245,-1050.63,0.00030136,2,"2024-01-05T14:10:50.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287364,1704463850255,-500.0,0.00030136,2,"2024-01-05T14:10:50.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287365,1704463850265,-635.13448643,0.00030136,2,"2024-01-05T14:10:50.265",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287366,1704463850275,-500.0,0.00030136,2,"2024-01-05T14:10:50.275",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287367,1704463850285,-500.0,0.00030136,2,"2024-01-05T14:10:50.285",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287368,1704463850294,-518.69160481,0.00030136,2,"2024-01-05T14:10:50.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287369,1704463850304,-500.0,0.00030136,2,"2024-01-05T14:10:50.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287370,1704463850313,-501.25244565,0.00030136,2,"2024-01-05T14:10:50.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287371,1704463850322,-506.80664391,0.00030136,2,"2024-01-05T14:10:50.322",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287372,1704463850332,-500.0,0.00030136,2,"2024-01-05T14:10:50.332",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287373,1704463850341,-500.0,0.00030136,2,"2024-01-05T14:10:50.341",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287374,1704463850351,-512.25,0.00030136,2,"2024-01-05T14:10:50.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287375,1704463850360,-500.0,0.00030136,2,"2024-01-05T14:10:50.360",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287376,1704463850371,-500.0,0.00030136,2,"2024-01-05T14:10:50.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287377,1704463850381,-500.0,0.00030136,2,"2024-01-05T14:10:50.381",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287378,1704463850390,-520.79831554,0.00030136,7,"2024-01-05T14:10:50.390",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287379,1704463850400,-500.0,0.00030136,2,"2024-01-05T14:10:50.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287380,1704463850410,-500.0,0.00030136,2,"2024-01-05T14:10:50.410",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287381,1704463850421,-500.0,0.00030136,2,"2024-01-05T14:10:50.421",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287382,1704463850431,-500.0,0.00030136,2,"2024-01-05T14:10:50.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287383,1704463850442,-500.0,0.00030136,2,"2024-01-05T14:10:50.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287384,1704463850451,-500.0,0.00030136,2,"2024-01-05T14:10:50.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287385,1704463850461,-652.42,0.00030136,2,"2024-01-05T14:10:50.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287386,1704463850472,-2115.91,0.00030136,2,"2024-01-05T14:10:50.472",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287387,1704463850482,-2115.91,0.00030136,2,"2024-01-05T14:10:50.482",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287388,1704463850493,-500.0,0.00030136,2,"2024-01-05T14:10:50.493",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287389,1704463850506,-2115.91,0.00030136,2,"2024-01-05T14:10:50.506",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287390,1704463850516,-2115.91,0.00030136,2,"2024-01-05T14:10:50.516",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287391,1704463850526,-500.0,0.00030136,2,"2024-01-05T14:10:50.526",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287392,1704463850535,-2115.91,0.00030136,2,"2024-01-05T14:10:50.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287393,1704463850545,-500.0,0.00030136,2,"2024-01-05T14:10:50.545",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287394,1704463850555,-2115.91,0.00030136,2,"2024-01-05T14:10:50.555",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287395,1704463850565,-500.0,0.00030136,2,"2024-01-05T14:10:50.565",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287396,1704463850575,-2115.91,0.00030136,2,"2024-01-05T14:10:50.575",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287397,1704463850586,-500.0,0.00030136,2,"2024-01-05T14:10:50.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287398,1704463850597,-512.42720602,0.00030136,2,"2024-01-05T14:10:50.597",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287399,1704463850608,-2115.91,0.00030136,2,"2024-01-05T14:10:50.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287400,1704463850618,-500.96,0.00030136,2,"2024-01-05T14:10:50.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287401,1704463850629,-2115.91,0.00030136,2,"2024-01-05T14:10:50.629",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287402,1704463850640,-2115.91,0.00030136,2,"2024-01-05T14:10:50.640",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287403,1704463850650,-2115.91,0.00030136,2,"2024-01-05T14:10:50.650",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287404,1704463850660,-500.0,0.00030136,2,"2024-01-05T14:10:50.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287405,1704463850671,-2115.91,0.00030136,2,"2024-01-05T14:10:50.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287406,1704463850682,-2115.91,0.00030136,2,"2024-01-05T14:10:50.682",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287407,1704463850692,-2115.91,0.00030136,2,"2024-01-05T14:10:50.692",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287408,1704463850702,-500.0,0.00030136,2,"2024-01-05T14:10:50.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287409,1704463850712,-2115.91,0.00030136,2,"2024-01-05T14:10:50.712",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287410,1704463850722,-2115.91,0.00030136,2,"2024-01-05T14:10:50.722",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287411,1704463850732,-737.52,0.00030136,2,"2024-01-05T14:10:50.732",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287412,1704463850742,-500.0,0.00030136,2,"2024-01-05T14:10:50.742",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287413,1704463850754,-2115.91,0.00030136,2,"2024-01-05T14:10:50.754",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287414,1704463850764,-2115.91,0.00030136,2,"2024-01-05T14:10:50.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287415,1704463850774,-2115.91,0.00030136,2,"2024-01-05T14:10:50.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287416,1704463850784,-2115.91,0.00030136,2,"2024-01-05T14:10:50.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287417,1704463850794,-2115.91,0.00030136,2,"2024-01-05T14:10:50.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287418,1704463850803,-2115.91,0.00030136,2,"2024-01-05T14:10:50.803",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287419,1704463850813,-500.0,0.00030136,2,"2024-01-05T14:10:50.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287420,1704463850823,-2115.91,0.00030136,2,"2024-01-05T14:10:50.823",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287421,1704463850833,-500.0,0.00030136,2,"2024-01-05T14:10:50.833",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287422,1704463850842,-500.0,0.00030136,2,"2024-01-05T14:10:50.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287423,1704463850852,-2115.91713311,0.00030136,2,"2024-01-05T14:10:50.852",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287424,1704463850862,-500.0,0.00030136,2,"2024-01-05T14:10:50.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287425,1704463850871,-500.0,0.00030136,2,"2024-01-05T14:10:50.871",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287426,1704463850881,-507.40904641,0.00030136,2,"2024-01-05T14:10:50.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287427,1704463850890,-502.98537988,0.00030136,2,"2024-01-05T14:10:50.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287428,1704463850900,-500.0,0.00030136,2,"2024-01-05T14:10:50.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287429,1704463850909,-1408.67,0.00030136,2,"2024-01-05T14:10:50.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287430,1704463850919,-500.0,0.00030136,2,"2024-01-05T14:10:50.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287431,1704463850928,-500.0,0.00030136,2,"2024-01-05T14:10:50.928",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287432,1704463850937,-500.0,0.00030136,2,"2024-01-05T14:10:50.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287433,1704463850947,-500.0,0.00030136,2,"2024-01-05T14:10:50.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287434,1704463850956,-519.09,0.00030136,2,"2024-01-05T14:10:50.956",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287435,1704463850966,-541.06489865,0.00030136,2,"2024-01-05T14:10:50.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287436,1704463850975,-500.0,0.00030136,2,"2024-01-05T14:10:50.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287437,1704463850985,-500.0,0.00030136,2,"2024-01-05T14:10:50.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287438,1704463850995,-502.73243027,0.00030136,2,"2024-01-05T14:10:50.995",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287439,1704463851009,-500.0,0.00030136,2,"2024-01-05T14:10:51.009",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287440,1704463851018,-500.0,0.00030136,2,"2024-01-05T14:10:51.018",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287441,1704463851028,-500.0,0.00030136,2,"2024-01-05T14:10:51.028",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287442,1704463851037,-342.97444444,0.00030136,2,"2024-01-05T14:10:51.037",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287443,1704463851047,-500.0,0.00030136,2,"2024-01-05T14:10:51.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287444,1704463851057,-500.0,0.00030136,2,"2024-01-05T14:10:51.057",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287445,1704463851066,-500.0047296,0.00030136,2,"2024-01-05T14:10:51.066",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287446,1704463851076,-500.0,0.00030136,2,"2024-01-05T14:10:51.076",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287447,1704463851086,-500.0,0.00030136,2,"2024-01-05T14:10:51.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287448,1704463851095,-543.52701213,0.00030136,2,"2024-01-05T14:10:51.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287449,1704463851105,-500.65047371,0.00030136,2,"2024-01-05T14:10:51.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287450,1704463851115,-500.0,0.00030136,2,"2024-01-05T14:10:51.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287451,1704463851124,-500.0,0.00030136,2,"2024-01-05T14:10:51.124",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287452,1704463851134,-510.66660985,0.00030136,2,"2024-01-05T14:10:51.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287453,1704463851144,-1017.17,0.00030136,2,"2024-01-05T14:10:51.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287454,1704463851153,-500.0,0.00030136,2,"2024-01-05T14:10:51.153",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287455,1704463851162,-241.29617769,0.00030136,2,"2024-01-05T14:10:51.162",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287456,1704463851171,-500.0,0.00030136,2,"2024-01-05T14:10:51.171",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287457,1704463851181,-500.0,0.00030136,2,"2024-01-05T14:10:51.181",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287458,1704463851190,-500.0,0.00030136,2,"2024-01-05T14:10:51.190",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287459,1704463851200,-500.0,0.00030136,2,"2024-01-05T14:10:51.200",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287460,1704463851209,-500.0,0.00030136,2,"2024-01-05T14:10:51.209",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287461,1704463851219,-500.0,0.00030136,2,"2024-01-05T14:10:51.219",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287462,1704463851228,-500.0,0.00030136,2,"2024-01-05T14:10:51.228",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287463,1704463851238,-500.0,0.00030136,2,"2024-01-05T14:10:51.238",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287464,1704463851247,-500.0,0.00030136,2,"2024-01-05T14:10:51.247",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287465,1704463851258,-500.0,0.00030136,2,"2024-01-05T14:10:51.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287466,1704463851268,-500.0,0.00030136,2,"2024-01-05T14:10:51.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287467,1704463851277,-553.78257612,0.00030136,2,"2024-01-05T14:10:51.277",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287468,1704463851287,-500.0,0.00030136,2,"2024-01-05T14:10:51.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287469,1704463851297,-1228.15,0.00030136,2,"2024-01-05T14:10:51.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287470,1704463851306,-500.0,0.00030136,2,"2024-01-05T14:10:51.306",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287471,1704463851478,-500.0,0.00030136,2,"2024-01-05T14:10:51.478",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287472,1704463851490,-500.0,0.00030136,2,"2024-01-05T14:10:51.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287473,1704463851500,-1193.22,0.00030136,2,"2024-01-05T14:10:51.500",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287474,1704463851509,-500.0,0.00030136,2,"2024-01-05T14:10:51.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287475,1704463851519,-500.0,0.00030136,2,"2024-01-05T14:10:51.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287476,1704463851528,-1000.0,0.00030136,2,"2024-01-05T14:10:51.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287477,1704463851538,-500.0,0.00030136,2,"2024-01-05T14:10:51.538",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287478,1704463851548,-500.0,0.00030136,2,"2024-01-05T14:10:51.548",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287479,1704463851558,-1709.82,0.00030136,2,"2024-01-05T14:10:51.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287480,1704463851568,-500.0,0.00030136,2,"2024-01-05T14:10:51.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287481,1704463851577,-500.0,0.00030136,2,"2024-01-05T14:10:51.577",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287482,1704463851587,-500.0,0.00030136,2,"2024-01-05T14:10:51.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287483,1704463851598,-500.0,0.00030136,2,"2024-01-05T14:10:51.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287484,1704463851607,-503.22302331,0.00030136,2,"2024-01-05T14:10:51.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287485,1704463851617,-500.0,0.00030136,2,"2024-01-05T14:10:51.617",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287486,1704463851627,-521.26,0.00030136,2,"2024-01-05T14:10:51.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287487,1704463851636,-1009.32,0.00030136,2,"2024-01-05T14:10:51.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287488,1704463851646,-769.11,0.00030136,2,"2024-01-05T14:10:51.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287489,1704463851655,-500.0,0.00030136,2,"2024-01-05T14:10:51.655",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287490,1704463851665,-500.0,0.00030136,2,"2024-01-05T14:10:51.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287491,1704463851675,-500.0,0.00030136,2,"2024-01-05T14:10:51.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287492,1704463851685,-209.31262376,0.00030136,2,"2024-01-05T14:10:51.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287493,1704463851695,-500.0,0.00030136,2,"2024-01-05T14:10:51.695",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287494,1704463851704,-500.0,0.00030136,2,"2024-01-05T14:10:51.704",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287495,1704463851713,-952.84,0.00030136,2,"2024-01-05T14:10:51.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287496,1704463851723,-500.0,0.00030136,2,"2024-01-05T14:10:51.723",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287497,1704463851732,-500.0,0.00030136,7,"2024-01-05T14:10:51.732",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287498,1704463851743,-500.0,0.00030136,2,"2024-01-05T14:10:51.743",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287499,1704463851754,-500.0,0.00030136,2,"2024-01-05T14:10:51.754",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287500,1704463851764,-634.11,0.00030136,2,"2024-01-05T14:10:51.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287501,1704463851774,-500.0,0.00030136,2,"2024-01-05T14:10:51.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287502,1704463851783,-500.0,0.00030136,2,"2024-01-05T14:10:51.783",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287503,1704463851793,-1188.9,0.00030136,2,"2024-01-05T14:10:51.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287504,1704463851802,-500.0,0.00030136,2,"2024-01-05T14:10:51.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287505,1704463851812,-503.62284618,0.00030136,2,"2024-01-05T14:10:51.812",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287506,1704463851821,-500.0,0.00030136,2,"2024-01-05T14:10:51.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287507,1704463851831,-558.13,0.00030136,2,"2024-01-05T14:10:51.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287508,1704463851841,-773.34,0.00030136,2,"2024-01-05T14:10:51.841",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287509,1704463851850,-500.0,0.00030136,2,"2024-01-05T14:10:51.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287510,1704463851859,-500.0,0.00030136,2,"2024-01-05T14:10:51.859",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287511,1704463851869,-500.0,0.00030136,2,"2024-01-05T14:10:51.869",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287512,1704463851878,-500.0,0.00030136,2,"2024-01-05T14:10:51.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287513,1704463851888,-500.0,0.00030136,2,"2024-01-05T14:10:51.888",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287514,1704463851897,-517.16784972,0.00030136,2,"2024-01-05T14:10:51.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287515,1704463851906,-500.0,0.00030136,2,"2024-01-05T14:10:51.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287516,1704463851916,-500.0,0.00030136,2,"2024-01-05T14:10:51.916",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287517,1704463851925,-881.16,0.00030136,2,"2024-01-05T14:10:51.925",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287518,1704463851935,-500.0,0.00030136,2,"2024-01-05T14:10:51.935",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287519,1704463851944,-500.0,0.00030136,2,"2024-01-05T14:10:51.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287520,1704463851954,-500.0,0.00030136,2,"2024-01-05T14:10:51.954",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287521,1704463851963,-500.0,0.00030136,2,"2024-01-05T14:10:51.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287522,1704463851972,-500.0,0.00030136,2,"2024-01-05T14:10:51.972",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287523,1704463851982,-500.0,0.00030136,2,"2024-01-05T14:10:51.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287524,1704463851991,-500.0,0.00030136,2,"2024-01-05T14:10:51.991",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287525,1704463852000,-500.0,0.00030136,2,"2024-01-05T14:10:52.000",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287526,1704463852009,-500.0,0.00030136,2,"2024-01-05T14:10:52.009",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287527,1704463852019,-500.0,0.00030136,2,"2024-01-05T14:10:52.019",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287528,1704463852028,-1431.77,0.00030136,2,"2024-01-05T14:10:52.028",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287529,1704463852037,-500.0,0.00030136,2,"2024-01-05T14:10:52.037",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287530,1704463852046,-500.0,0.00030136,2,"2024-01-05T14:10:52.046",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287531,1704463852056,-798.14,0.00030136,2,"2024-01-05T14:10:52.056",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287532,1704463852066,-500.0,0.00030136,2,"2024-01-05T14:10:52.066",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287533,1704463852075,-2061.68,0.00030136,2,"2024-01-05T14:10:52.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287534,1704463852085,-500.0,0.00030136,2,"2024-01-05T14:10:52.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287535,1704463852094,-500.0,0.00030136,2,"2024-01-05T14:10:52.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287536,1704463852104,-909.7,0.00030136,2,"2024-01-05T14:10:52.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287537,1704463852113,-500.0,0.00030136,2,"2024-01-05T14:10:52.113",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287538,1704463852123,-500.0,0.00030136,2,"2024-01-05T14:10:52.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287539,1704463852133,-500.0,0.00030136,2,"2024-01-05T14:10:52.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287540,1704463852142,-1481.56,0.00030136,2,"2024-01-05T14:10:52.142",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287541,1704463852152,-500.0,0.00030136,2,"2024-01-05T14:10:52.152",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287542,1704463852162,-500.0,0.00030136,2,"2024-01-05T14:10:52.162",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287543,1704463852170,-500.0,0.00030136,2,"2024-01-05T14:10:52.170",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287544,1704463852180,-500.0,0.00030136,2,"2024-01-05T14:10:52.180",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287545,1704463852189,-500.0,0.00030136,2,"2024-01-05T14:10:52.189",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287546,1704463852199,-500.0,0.00030136,2,"2024-01-05T14:10:52.199",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287547,1704463852208,-500.0,0.00030136,2,"2024-01-05T14:10:52.208",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287548,1704463852217,-500.0,0.00030136,2,"2024-01-05T14:10:52.217",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287549,1704463852227,-1575.41,0.00030136,2,"2024-01-05T14:10:52.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287550,1704463852236,-500.0,0.00030136,2,"2024-01-05T14:10:52.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287551,1704463852245,-500.0,0.00030136,2,"2024-01-05T14:10:52.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287552,1704463852256,-982.39,0.00030136,2,"2024-01-05T14:10:52.256",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287553,1704463852265,-500.39,0.00030136,2,"2024-01-05T14:10:52.265",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287554,1704463852275,-500.0,0.00030136,2,"2024-01-05T14:10:52.275",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287555,1704463852284,-500.0,0.00030136,2,"2024-01-05T14:10:52.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287556,1704463852294,-500.0,0.00030136,2,"2024-01-05T14:10:52.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287557,1704463852304,-500.0,0.00030136,2,"2024-01-05T14:10:52.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287558,1704463852314,-500.0,0.00030136,2,"2024-01-05T14:10:52.314",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287559,1704463852322,-500.0,0.00030136,2,"2024-01-05T14:10:52.322",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287560,1704463852331,-500.0,0.00030136,2,"2024-01-05T14:10:52.331",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287561,1704463852340,-500.0,0.00030136,2,"2024-01-05T14:10:52.340",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287562,1704463852349,-500.0,0.00030136,2,"2024-01-05T14:10:52.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287563,1704463852359,-500.0,0.00030136,2,"2024-01-05T14:10:52.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287564,1704463852368,-500.0,0.00030136,2,"2024-01-05T14:10:52.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287565,1704463852377,-500.0,0.00030136,2,"2024-01-05T14:10:52.377",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287566,1704463852386,-500.0,0.00030136,2,"2024-01-05T14:10:52.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287567,1704463852398,-500.0,0.00030136,2,"2024-01-05T14:10:52.398",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287568,1704463852407,-500.0,0.00030136,2,"2024-01-05T14:10:52.407",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287569,1704463852417,-656.28,0.00030136,2,"2024-01-05T14:10:52.417",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287570,1704463852427,-616.4,0.00030136,2,"2024-01-05T14:10:52.427",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287571,1704463852436,-500.0,0.00030136,2,"2024-01-05T14:10:52.436",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287572,1704463852445,-615.45,0.00030136,2,"2024-01-05T14:10:52.445",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287573,1704463852455,-500.0,0.00030136,2,"2024-01-05T14:10:52.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287574,1704463852465,-580.00319319,0.00030136,2,"2024-01-05T14:10:52.465",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287575,1704463852481,-500.0,0.00030136,2,"2024-01-05T14:10:52.481",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287576,1704463852503,-500.0,0.00030136,2,"2024-01-05T14:10:52.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287577,1704463852521,-855.97,0.00030136,2,"2024-01-05T14:10:52.521",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287578,1704463852540,-815.67,0.00030136,2,"2024-01-05T14:10:52.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287579,1704463852557,-500.0,0.00030136,2,"2024-01-05T14:10:52.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287580,1704463852574,-500.0,0.00030136,2,"2024-01-05T14:10:52.574",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287581,1704463852594,-500.0,0.00030136,2,"2024-01-05T14:10:52.594",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287582,1704463852613,-500.0,0.00030136,2,"2024-01-05T14:10:52.613",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287583,1704463852634,-500.0,0.00030136,2,"2024-01-05T14:10:52.634",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287584,1704463852651,-500.0,0.00030136,2,"2024-01-05T14:10:52.651",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287585,1704463852670,-500.0,0.00030136,2,"2024-01-05T14:10:52.670",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287586,1704463852690,-914.92,0.00030136,2,"2024-01-05T14:10:52.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287587,1704463852706,-500.0,0.00030136,2,"2024-01-05T14:10:52.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287588,1704463852722,-759.49,0.00030136,2,"2024-01-05T14:10:52.722",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287589,1704463852738,-500.0,0.00030136,2,"2024-01-05T14:10:52.738",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287590,1704463852753,-612.52,0.00030136,2,"2024-01-05T14:10:52.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287591,1704463852766,-500.0,0.00030136,2,"2024-01-05T14:10:52.766",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287592,1704463852781,-500.0,0.00030136,2,"2024-01-05T14:10:52.781",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287593,1704463852796,-500.0,0.00030136,2,"2024-01-05T14:10:52.796",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287594,1704463852811,-638.72,0.00030136,2,"2024-01-05T14:10:52.811",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287595,1704463852826,-500.0,0.00030136,2,"2024-01-05T14:10:52.826",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287596,1704463852842,-500.0,0.00030136,2,"2024-01-05T14:10:52.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287597,1704463852858,-500.0,0.00030136,2,"2024-01-05T14:10:52.858",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287598,1704463852873,-500.0,0.00030136,2,"2024-01-05T14:10:52.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287599,1704463852890,-500.0,0.00030136,2,"2024-01-05T14:10:52.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287600,1704463852907,-500.0,0.00030136,2,"2024-01-05T14:10:52.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287601,1704463852922,-500.0,0.00030136,2,"2024-01-05T14:10:52.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287602,1704463852937,-569.37550994,0.00030136,2,"2024-01-05T14:10:52.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287603,1704463852958,-570.92603855,0.00030136,2,"2024-01-05T14:10:52.958",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287604,1704463852973,-500.0,0.00030136,2,"2024-01-05T14:10:52.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287605,1704463852989,-500.0,0.00030136,2,"2024-01-05T14:10:52.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287606,1704463853004,-779.76,0.00030136,2,"2024-01-05T14:10:53.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287607,1704463853018,-500.0,0.00030136,2,"2024-01-05T14:10:53.018",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287608,1704463853032,-500.0,0.00030136,2,"2024-01-05T14:10:53.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287609,1704463853048,-500.0,0.00030136,2,"2024-01-05T14:10:53.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287610,1704463853061,-500.0,0.00030136,2,"2024-01-05T14:10:53.061",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287611,1704463853077,-500.0,0.00030136,2,"2024-01-05T14:10:53.077",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287612,1704463853092,-1184.83,0.00030136,2,"2024-01-05T14:10:53.092",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287613,1704463853107,-547.36,0.00030136,2,"2024-01-05T14:10:53.107",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287614,1704463853121,-1087.44,0.00030136,2,"2024-01-05T14:10:53.121",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287615,1704463853136,-500.0,0.00030136,2,"2024-01-05T14:10:53.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287616,1704463853150,-500.0,0.00030136,2,"2024-01-05T14:10:53.150",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287617,1704463853166,-500.0,0.00030136,2,"2024-01-05T14:10:53.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287618,1704463853182,-500.0,0.00030136,2,"2024-01-05T14:10:53.182",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287619,1704463853196,-500.0,0.00030136,2,"2024-01-05T14:10:53.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287620,1704463853210,-500.0,0.00030136,2,"2024-01-05T14:10:53.210",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287621,1704463853225,-500.0,0.00030136,2,"2024-01-05T14:10:53.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287622,1704463853239,-908.56,0.00030136,2,"2024-01-05T14:10:53.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287623,1704463853254,-500.0,0.00030136,2,"2024-01-05T14:10:53.254",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287624,1704463853271,-500.0,0.00030136,2,"2024-01-05T14:10:53.271",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287625,1704463853286,-500.0,0.00030136,2,"2024-01-05T14:10:53.286",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287626,1704463853301,-5038.11,0.00030136,2,"2024-01-05T14:10:53.301",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287627,1704463853315,-500.0,0.00030136,2,"2024-01-05T14:10:53.315",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287628,1704463853330,-517.68426765,0.00030136,2,"2024-01-05T14:10:53.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287629,1704463853345,-500.0,0.00030136,2,"2024-01-05T14:10:53.345",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287630,1704463853359,-500.0,0.00030136,2,"2024-01-05T14:10:53.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287631,1704463853375,-880.69,0.00030136,2,"2024-01-05T14:10:53.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287632,1704463853390,-884.22,0.00030136,2,"2024-01-05T14:10:53.390",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287633,1704463853404,-500.0,0.00030136,2,"2024-01-05T14:10:53.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287634,1704463853418,-500.0,0.00030136,2,"2024-01-05T14:10:53.418",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287635,1704463853435,-500.0,0.00030136,2,"2024-01-05T14:10:53.435",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287636,1704463853450,-500.0,0.00030136,2,"2024-01-05T14:10:53.450",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287637,1704463853464,-500.0,0.00030136,2,"2024-01-05T14:10:53.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287638,1704463853479,-500.0,0.00030136,2,"2024-01-05T14:10:53.479",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287639,1704463853494,-828.3,0.00030136,2,"2024-01-05T14:10:53.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287640,1704463853509,-500.0,0.00030136,2,"2024-01-05T14:10:53.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287641,1704463853525,-500.0,0.00030136,2,"2024-01-05T14:10:53.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287642,1704463853540,-500.0,0.00030136,2,"2024-01-05T14:10:53.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287643,1704463853554,-500.0,0.00030136,2,"2024-01-05T14:10:53.554",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287644,1704463853569,-500.0,0.00030136,2,"2024-01-05T14:10:53.569",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287645,1704463853583,-1954.72,0.00030136,2,"2024-01-05T14:10:53.583",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287646,1704463853598,-500.0,0.00030136,2,"2024-01-05T14:10:53.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287647,1704463853613,-500.0,0.00030136,2,"2024-01-05T14:10:53.613",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287648,1704463853629,-500.0,0.00030136,2,"2024-01-05T14:10:53.629",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287649,1704463853643,-500.0,0.00030136,2,"2024-01-05T14:10:53.643",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287650,1704463853658,-1200.04,0.00030136,2,"2024-01-05T14:10:53.658",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287651,1704463853673,-500.0,0.00030136,2,"2024-01-05T14:10:53.673",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287652,1704463853688,-500.0,0.00030136,2,"2024-01-05T14:10:53.688",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287653,1704463853703,-500.0,0.00030136,2,"2024-01-05T14:10:53.703",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287654,1704463853718,-964.87,0.00030136,2,"2024-01-05T14:10:53.718",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287655,1704463853733,-500.0,0.00030136,2,"2024-01-05T14:10:53.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287656,1704463853748,-500.0,0.00030136,2,"2024-01-05T14:10:53.748",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287657,1704463853765,-500.0,0.00030136,2,"2024-01-05T14:10:53.765",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287658,1704463853779,-500.0,0.00030136,2,"2024-01-05T14:10:53.779",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287659,1704463853794,-1145.56,0.00030136,2,"2024-01-05T14:10:53.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287660,1704463853809,-500.0,0.00030136,2,"2024-01-05T14:10:53.809",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287661,1704463853824,-500.0,0.00030136,2,"2024-01-05T14:10:53.824",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287662,1704463853839,-794.58,0.00030136,2,"2024-01-05T14:10:53.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287663,1704463853853,-500.0,0.00030136,2,"2024-01-05T14:10:53.853",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287664,1704463853867,-560.67547271,0.00030136,2,"2024-01-05T14:10:53.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287665,1704463853882,-500.0,0.00030136,2,"2024-01-05T14:10:53.882",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287666,1704463853897,-500.0,0.00030136,2,"2024-01-05T14:10:53.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287667,1704463853911,-500.0,0.00030136,2,"2024-01-05T14:10:53.911",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287668,1704463853926,-534.82,0.00030136,2,"2024-01-05T14:10:53.926",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287669,1704463853941,-500.0,0.00030136,2,"2024-01-05T14:10:53.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287670,1704463853955,-855.41,0.00030136,2,"2024-01-05T14:10:53.955",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287671,1704463853970,-500.0,0.00030136,2,"2024-01-05T14:10:53.970",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287672,1704463853985,-500.0,0.00030136,2,"2024-01-05T14:10:53.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287673,1704463854198,-500.0,0.00030136,2,"2024-01-05T14:10:54.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287674,1704463854227,-773.85,0.00030136,2,"2024-01-05T14:10:54.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287675,1704463854236,-500.0,0.00030136,2,"2024-01-05T14:10:54.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287676,1704463854246,-500.0,0.00030136,2,"2024-01-05T14:10:54.246",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287677,1704463854256,-500.0,0.00030136,2,"2024-01-05T14:10:54.256",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287678,1704463854264,-500.0,0.00030136,2,"2024-01-05T14:10:54.264",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287679,1704463854273,-500.0,0.00030136,2,"2024-01-05T14:10:54.273",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287680,1704463854282,-500.0,0.00030136,2,"2024-01-05T14:10:54.282",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287681,1704463854291,-500.0,0.00030136,2,"2024-01-05T14:10:54.291",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287682,1704463854301,-1238.16,0.00030136,2,"2024-01-05T14:10:54.301",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287683,1704463854311,-500.0,0.00030136,2,"2024-01-05T14:10:54.311",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287684,1704463854320,-500.0,0.00030136,2,"2024-01-05T14:10:54.320",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287685,1704463854329,-500.0,0.00030136,2,"2024-01-05T14:10:54.329",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287686,1704463854340,-500.0,0.00030136,2,"2024-01-05T14:10:54.340",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287687,1704463854349,-3690.73,0.00030136,2,"2024-01-05T14:10:54.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287688,1704463854359,-500.0,0.00030136,2,"2024-01-05T14:10:54.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287689,1704463854368,-500.0,0.00030136,2,"2024-01-05T14:10:54.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287690,1704463854377,-500.0,0.00030136,2,"2024-01-05T14:10:54.377",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287691,1704463854386,-500.0,0.00030136,2,"2024-01-05T14:10:54.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287692,1704463854396,-500.0,0.00030136,2,"2024-01-05T14:10:54.396",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287693,1704463854405,-500.0,0.00030136,2,"2024-01-05T14:10:54.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287694,1704463854415,-500.0,0.00030136,2,"2024-01-05T14:10:54.415",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287695,1704463854424,-500.0,0.00030136,2,"2024-01-05T14:10:54.424",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287696,1704463854435,-692.03,0.00030136,2,"2024-01-05T14:10:54.435",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287697,1704463854444,-500.0,0.00030136,2,"2024-01-05T14:10:54.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287698,1704463854453,-500.0,0.00030136,2,"2024-01-05T14:10:54.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287699,1704463854462,-559.53,0.00030136,2,"2024-01-05T14:10:54.462",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287700,1704463854471,-500.0,0.00030136,2,"2024-01-05T14:10:54.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287701,1704463854481,-500.0,0.00030136,2,"2024-01-05T14:10:54.481",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287702,1704463854490,-500.0,0.00030136,2,"2024-01-05T14:10:54.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287703,1704463854500,-500.0,0.00030136,2,"2024-01-05T14:10:54.500",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287704,1704463854510,-493.45897367,0.00030136,2,"2024-01-05T14:10:54.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287705,1704463854519,-500.0,0.00030136,2,"2024-01-05T14:10:54.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287706,1704463854528,-500.0,0.00030136,2,"2024-01-05T14:10:54.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287707,1704463854538,-500.0,0.00030136,2,"2024-01-05T14:10:54.538",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287708,1704463854547,-500.0,0.00030136,2,"2024-01-05T14:10:54.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287709,1704463854557,-511.23,0.00030136,2,"2024-01-05T14:10:54.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287710,1704463854567,-654.46,0.00030136,2,"2024-01-05T14:10:54.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287711,1704463854576,-500.0,0.00030136,2,"2024-01-05T14:10:54.576",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287712,1704463854588,-954.52,0.00030136,2,"2024-01-05T14:10:54.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287713,1704463854599,-763.63,0.00030136,2,"2024-01-05T14:10:54.599",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287714,1704463854610,-1216.82,0.00030136,2,"2024-01-05T14:10:54.610",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287715,1704463854619,-876.69,0.00030136,2,"2024-01-05T14:10:54.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287716,1704463854628,-300.0,0.00030136,2,"2024-01-05T14:10:54.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287717,1704463854639,-500.0,0.00030136,2,"2024-01-05T14:10:54.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287718,1704463854649,-500.0,0.00030136,2,"2024-01-05T14:10:54.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287719,1704463854658,-1777.29,0.00030136,2,"2024-01-05T14:10:54.658",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287720,1704463854667,-500.0,0.00030136,2,"2024-01-05T14:10:54.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287721,1704463854677,-500.0,0.00030136,2,"2024-01-05T14:10:54.677",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287722,1704463854686,-500.0,0.00030136,2,"2024-01-05T14:10:54.686",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287723,1704463854696,-500.0,0.00030136,2,"2024-01-05T14:10:54.696",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287724,1704463854705,-377.53206386,0.00030136,2,"2024-01-05T14:10:54.705",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287725,1704463854716,-813.3,0.00030136,2,"2024-01-05T14:10:54.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287726,1704463854725,-1082.13,0.00030136,2,"2024-01-05T14:10:54.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287727,1704463854735,-500.0,0.00030136,2,"2024-01-05T14:10:54.735",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287728,1704463854745,-677.81,0.00030136,2,"2024-01-05T14:10:54.745",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287729,1704463854756,-504.25564643,0.00030136,2,"2024-01-05T14:10:54.756",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287730,1704463854765,-500.0,0.00030136,2,"2024-01-05T14:10:54.765",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287731,1704463854774,-1325.23,0.00030136,2,"2024-01-05T14:10:54.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287732,1704463854784,-500.0,0.00030136,2,"2024-01-05T14:10:54.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287733,1704463854793,-500.0,0.00030136,2,"2024-01-05T14:10:54.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287734,1704463854802,-500.0,0.00030136,2,"2024-01-05T14:10:54.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287735,1704463854811,-500.0,0.00030136,2,"2024-01-05T14:10:54.811",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287736,1704463854821,-500.0,0.00030136,2,"2024-01-05T14:10:54.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287737,1704463854830,-500.0,0.00030136,2,"2024-01-05T14:10:54.830",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287738,1704463854839,-500.0,0.00030136,2,"2024-01-05T14:10:54.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287739,1704463854849,-510.47123821,0.00030136,2,"2024-01-05T14:10:54.849",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287740,1704463854858,-3298.71,0.00030136,2,"2024-01-05T14:10:54.858",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287741,1704463854868,-500.0,0.00030136,2,"2024-01-05T14:10:54.868",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287742,1704463854878,-1652.68,0.00030136,2,"2024-01-05T14:10:54.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287743,1704463854888,-500.0,0.00030136,2,"2024-01-05T14:10:54.888",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287744,1704463854898,-798.97,0.00030136,2,"2024-01-05T14:10:54.898",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287745,1704463854907,-1652.68,0.00030136,2,"2024-01-05T14:10:54.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287746,1704463854916,-500.0,0.00030136,2,"2024-01-05T14:10:54.916",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287747,1704463854925,-504.82547962,0.00030136,2,"2024-01-05T14:10:54.925",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287748,1704463854935,-1652.68,0.00030136,2,"2024-01-05T14:10:54.935",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287749,1704463854945,-1652.68,0.00030136,2,"2024-01-05T14:10:54.945",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287750,1704463854954,-500.0,0.00030136,2,"2024-01-05T14:10:54.954",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287751,1704463854964,-1652.68,0.00030136,2,"2024-01-05T14:10:54.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287752,1704463854973,-500.0,0.00030136,2,"2024-01-05T14:10:54.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287753,1704463854983,-1652.68,0.00030136,2,"2024-01-05T14:10:54.983",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287754,1704463854992,-500.0,0.00030136,2,"2024-01-05T14:10:54.992",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287755,1704463855004,-1652.68,0.00030136,2,"2024-01-05T14:10:55.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287756,1704463855013,-1652.68,0.00030136,2,"2024-01-05T14:10:55.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287757,1704463855022,-500.0,0.00030136,2,"2024-01-05T14:10:55.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287758,1704463855031,-1652.68,0.00030136,2,"2024-01-05T14:10:55.031",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287759,1704463855041,-1652.68,0.00030136,2,"2024-01-05T14:10:55.041",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287760,1704463855051,-900.8,0.00030136,2,"2024-01-05T14:10:55.051",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287761,1704463855061,-1652.68,0.00030136,2,"2024-01-05T14:10:55.061",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287762,1704463855070,-1652.68,0.00030136,2,"2024-01-05T14:10:55.070",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287763,1704463855080,-1652.68,0.00030136,2,"2024-01-05T14:10:55.080",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287764,1704463855090,-1652.68,0.00030136,2,"2024-01-05T14:10:55.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287765,1704463855100,-500.0,0.00030136,2,"2024-01-05T14:10:55.100",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287766,1704463855109,-1652.68,0.00030136,2,"2024-01-05T14:10:55.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287767,1704463855119,-1652.68,0.00030136,2,"2024-01-05T14:10:55.119",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287768,1704463855129,-1067.2,0.00030136,2,"2024-01-05T14:10:55.129",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287769,1704463855139,-500.0,0.00030136,2,"2024-01-05T14:10:55.139",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287770,1704463855148,-1652.68,0.00030136,2,"2024-01-05T14:10:55.148",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287771,1704463855158,-1652.68,0.00030136,2,"2024-01-05T14:10:55.158",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287772,1704463855167,-1652.68,0.00030136,2,"2024-01-05T14:10:55.167",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287773,1704463855177,-1652.68,0.00030136,2,"2024-01-05T14:10:55.177",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287774,1704463855186,-208.38404724,0.00030136,2,"2024-01-05T14:10:55.186",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287775,1704463855196,-2016.59,0.00030136,2,"2024-01-05T14:10:55.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287776,1704463855206,-1652.68,0.00030136,2,"2024-01-05T14:10:55.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287777,1704463855215,-500.0,0.00030136,2,"2024-01-05T14:10:55.215",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287778,1704463855225,-1652.68,0.00030136,2,"2024-01-05T14:10:55.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287779,1704463855236,-500.0,0.00030136,2,"2024-01-05T14:10:55.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287780,1704463855245,-752.23,0.00030136,2,"2024-01-05T14:10:55.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287781,1704463855257,-1652.68,0.00030136,2,"2024-01-05T14:10:55.257",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287782,1704463855266,-811.52,0.00030136,2,"2024-01-05T14:10:55.266",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287783,1704463855275,-500.0,0.00030136,2,"2024-01-05T14:10:55.275",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287784,1704463855285,-1652.85,0.00030136,2,"2024-01-05T14:10:55.285",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287785,1704463855295,-1251.67,0.00030136,2,"2024-01-05T14:10:55.295",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287786,1704463855305,-500.0,0.00030136,2,"2024-01-05T14:10:55.305",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287787,1704463855314,-500.0,0.00030136,2,"2024-01-05T14:10:55.314",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287788,1704463855323,-500.0,0.00030136,2,"2024-01-05T14:10:55.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287789,1704463855333,-500.0,0.00030136,2,"2024-01-05T14:10:55.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287790,1704463855343,-8654.29,0.00030136,2,"2024-01-05T14:10:55.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287791,1704463855352,-500.0,0.00030136,2,"2024-01-05T14:10:55.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287792,1704463855363,-500.0,0.00030136,2,"2024-01-05T14:10:55.363",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287793,1704463855372,-467.13135673,0.00030136,2,"2024-01-05T14:10:55.372",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287794,1704463855382,-500.0,0.00030136,2,"2024-01-05T14:10:55.382",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287795,1704463855392,-500.0,0.00030136,2,"2024-01-05T14:10:55.392",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287796,1704463855402,-500.0,0.00030136,2,"2024-01-05T14:10:55.402",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287797,1704463855411,-500.0,0.00030136,2,"2024-01-05T14:10:55.411",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287798,1704463855420,-909.25,0.00030136,2,"2024-01-05T14:10:55.420",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287799,1704463855429,-500.0,0.00030136,2,"2024-01-05T14:10:55.429",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287800,1704463855439,-500.0,0.00030136,2,"2024-01-05T14:10:55.439",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287801,1704463855449,-511.88,0.00030136,2,"2024-01-05T14:10:55.449",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287802,1704463855458,-952.02,0.00030136,2,"2024-01-05T14:10:55.458",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287803,1704463855467,-500.0,0.00030136,2,"2024-01-05T14:10:55.467",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287804,1704463855477,-963.43,0.00030136,2,"2024-01-05T14:10:55.477",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287805,1704463855486,-500.0,0.00030136,2,"2024-01-05T14:10:55.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287806,1704463855496,-500.0,0.00030136,2,"2024-01-05T14:10:55.496",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287807,1704463855508,-500.0,0.00030136,2,"2024-01-05T14:10:55.508",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287808,1704463855518,-5000.0,0.00030136,2,"2024-01-05T14:10:55.518",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287809,1704463855528,-2290.16,0.00030136,2,"2024-01-05T14:10:55.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287810,1704463855539,-1293.97,0.00030136,2,"2024-01-05T14:10:55.539",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287811,1704463855548,-500.0,0.00030136,2,"2024-01-05T14:10:55.548",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287812,1704463855559,-500.0,0.00030136,2,"2024-01-05T14:10:55.559",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287813,1704463855568,-5023.74,0.00030136,2,"2024-01-05T14:10:55.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287814,1704463855577,-522.35731364,0.00030136,2,"2024-01-05T14:10:55.577",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287815,1704463855587,-504.07691371,0.00030136,2,"2024-01-05T14:10:55.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287816,1704463855597,-1316.73,0.00030136,2,"2024-01-05T14:10:55.597",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287817,1704463855607,-500.0,0.00030136,2,"2024-01-05T14:10:55.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287818,1704463855616,-960.97,0.00030136,2,"2024-01-05T14:10:55.616",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287819,1704463855626,-500.0,0.00030136,2,"2024-01-05T14:10:55.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287820,1704463855636,-503.1675789,0.00030136,2,"2024-01-05T14:10:55.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287821,1704463855646,-500.0,0.00030136,2,"2024-01-05T14:10:55.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287822,1704463855655,-500.0,0.00030136,2,"2024-01-05T14:10:55.655",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287823,1704463855665,-500.0,0.00030136,2,"2024-01-05T14:10:55.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287824,1704463855675,-500.0,0.00030136,2,"2024-01-05T14:10:55.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287825,1704463855685,-500.0,0.00030136,2,"2024-01-05T14:10:55.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287826,1704463855695,-500.0,0.00030136,2,"2024-01-05T14:10:55.695",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287827,1704463855704,-500.0,0.00030136,2,"2024-01-05T14:10:55.704",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287828,1704463855714,-500.0,0.00030136,2,"2024-01-05T14:10:55.714",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287829,1704463855723,-500.0,0.00030136,2,"2024-01-05T14:10:55.723",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287830,1704463855733,-500.0,0.00030136,2,"2024-01-05T14:10:55.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287831,1704463855742,-2888.44,0.00030136,2,"2024-01-05T14:10:55.742",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287832,1704463855753,-500.0,0.00030136,2,"2024-01-05T14:10:55.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287833,1704463855763,-500.0,0.00030136,2,"2024-01-05T14:10:55.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287834,1704463855773,-500.0,0.00030136,2,"2024-01-05T14:10:55.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287835,1704463855782,-780.49,0.00030136,2,"2024-01-05T14:10:55.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287836,1704463855791,-500.0,0.00030136,2,"2024-01-05T14:10:55.791",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287837,1704463855801,-507.11246495,0.00030136,2,"2024-01-05T14:10:55.801",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287838,1704463855810,-213.57,0.00030136,2,"2024-01-05T14:10:55.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287839,1704463855820,-500.0,0.00030136,2,"2024-01-05T14:10:55.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287840,1704463855829,-500.0,0.00030136,2,"2024-01-05T14:10:55.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287841,1704463855838,-873.53,0.00030136,2,"2024-01-05T14:10:55.838",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287842,1704463855848,-500.0,0.00030136,2,"2024-01-05T14:10:55.848",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287843,1704463855857,-500.0,0.00030136,2,"2024-01-05T14:10:55.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287844,1704463855867,-527.76989798,0.00030136,2,"2024-01-05T14:10:55.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287845,1704463855876,-840.85,0.00030136,2,"2024-01-05T14:10:55.876",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287846,1704463855885,-917.97,0.00030136,2,"2024-01-05T14:10:55.885",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287847,1704463855895,-917.97,0.00030136,2,"2024-01-05T14:10:55.895",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287848,1704463855905,-917.97,0.00030136,2,"2024-01-05T14:10:55.905",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287849,1704463855914,-500.0,0.00030136,2,"2024-01-05T14:10:55.914",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287850,1704463855923,-917.97,0.00030136,2,"2024-01-05T14:10:55.923",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287851,1704463855933,-552.42,0.00030136,2,"2024-01-05T14:10:55.933",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287852,1704463855942,-500.0,0.00030136,2,"2024-01-05T14:10:55.942",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287853,1704463855953,-500.0,0.00030136,2,"2024-01-05T14:10:55.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287854,1704463855963,-917.97,0.00030136,2,"2024-01-05T14:10:55.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287855,1704463855972,-917.97,0.00030136,2,"2024-01-05T14:10:55.972",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287856,1704463855982,-502.30793211,0.00030136,2,"2024-01-05T14:10:55.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287857,1704463855992,-917.97,0.00030136,2,"2024-01-05T14:10:55.992",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287858,1704463856002,-500.0,0.00030136,2,"2024-01-05T14:10:56.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287859,1704463856011,-917.97,0.00030136,2,"2024-01-05T14:10:56.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287860,1704463856022,-17362.55,0.00030136,2,"2024-01-05T14:10:56.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287861,1704463856031,-917.97,0.00030136,2,"2024-01-05T14:10:56.031",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287862,1704463856041,-500.0,0.00030136,2,"2024-01-05T14:10:56.041",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287863,1704463856051,-917.97,0.00030136,2,"2024-01-05T14:10:56.051",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287864,1704463856062,-917.97,0.00030136,2,"2024-01-05T14:10:56.062",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287865,1704463856072,-917.97,0.00030136,2,"2024-01-05T14:10:56.072",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287866,1704463856083,-500.0,0.00030136,2,"2024-01-05T14:10:56.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287867,1704463856092,-917.97,0.00030136,2,"2024-01-05T14:10:56.092",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287868,1704463856102,-2346.84,0.00030136,2,"2024-01-05T14:10:56.102",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287869,1704463856111,-917.97,0.00030136,2,"2024-01-05T14:10:56.111",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287870,1704463856121,-1000.0,0.00030136,2,"2024-01-05T14:10:56.121",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287871,1704463856130,-4809.34,0.00030136,2,"2024-01-05T14:10:56.130",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287872,1704463856139,-917.97,0.00030136,2,"2024-01-05T14:10:56.139",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287873,1704463856148,-917.97,0.00030136,2,"2024-01-05T14:10:56.148",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287874,1704463856157,-917.97,0.00030136,2,"2024-01-05T14:10:56.157",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287875,1704463856166,-917.97,0.00030136,2,"2024-01-05T14:10:56.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287876,1704463856176,-619.58,0.00030136,2,"2024-01-05T14:10:56.176",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287877,1704463856185,-607.5,0.00030136,2,"2024-01-05T14:10:56.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287878,1704463856195,-917.97,0.00030136,2,"2024-01-05T14:10:56.195",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287879,1704463856204,-917.97,0.00030136,2,"2024-01-05T14:10:56.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287880,1704463856213,-500.0,0.00030136,2,"2024-01-05T14:10:56.213",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287881,1704463856223,-917.97,0.00030136,2,"2024-01-05T14:10:56.223",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287882,1704463856232,-500.0,0.00030136,2,"2024-01-05T14:10:56.232",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287883,1704463856242,-520.69906157,0.00030136,2,"2024-01-05T14:10:56.242",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287884,1704463856252,-917.97,0.00030136,2,"2024-01-05T14:10:56.252",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287885,1704463856261,-500.0,0.00030136,2,"2024-01-05T14:10:56.261",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287886,1704463856271,-917.97,0.00030136,2,"2024-01-05T14:10:56.271",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287887,1704463856279,-918.08175548,0.00030136,2,"2024-01-05T14:10:56.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287888,1704463856289,-539.06,0.00030136,2,"2024-01-05T14:10:56.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287889,1704463856298,-500.0,0.00030136,2,"2024-01-05T14:10:56.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287890,1704463856307,-500.0,0.00030136,2,"2024-01-05T14:10:56.307",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287891,1704463856317,-568.45019283,0.00030136,2,"2024-01-05T14:10:56.317",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287892,1704463856327,-500.0,0.00030136,2,"2024-01-05T14:10:56.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287893,1704463856337,-392.7380627,0.00030136,2,"2024-01-05T14:10:56.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287894,1704463856346,-500.0,0.00030136,2,"2024-01-05T14:10:56.346",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287895,1704463856355,-500.0,0.00030136,2,"2024-01-05T14:10:56.355",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287896,1704463856364,-500.0,0.00030136,2,"2024-01-05T14:10:56.364",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287897,1704463856373,-2724.92,0.00030136,2,"2024-01-05T14:10:56.373",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287898,1704463856383,-500.0,0.00030136,2,"2024-01-05T14:10:56.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287899,1704463856392,-500.0,0.00030136,2,"2024-01-05T14:10:56.392",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287900,1704463856401,-9463.24,0.00030136,2,"2024-01-05T14:10:56.401",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287901,1704463856411,-391.61019804,0.00030136,2,"2024-01-05T14:10:56.411",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287902,1704463856420,-500.0,0.00030136,2,"2024-01-05T14:10:56.420",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287903,1704463856430,-500.0,0.00030136,2,"2024-01-05T14:10:56.430",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287904,1704463856440,-500.0,0.00030136,2,"2024-01-05T14:10:56.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287905,1704463856449,-4907.15,0.00030136,2,"2024-01-05T14:10:56.449",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287906,1704463856458,-500.0,0.00030136,2,"2024-01-05T14:10:56.458",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287907,1704463856468,-4324.26,0.00030136,2,"2024-01-05T14:10:56.468",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287908,1704463856477,-500.0,0.00030136,2,"2024-01-05T14:10:56.477",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287909,1704463856486,-500.0,0.00030136,2,"2024-01-05T14:10:56.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287910,1704463856496,-500.0,0.00030136,2,"2024-01-05T14:10:56.496",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287911,1704463856506,-500.0,0.00030136,2,"2024-01-05T14:10:56.506",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287912,1704463856516,-746.12,0.00030136,2,"2024-01-05T14:10:56.516",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287913,1704463856525,-11882.1,0.00030136,2,"2024-01-05T14:10:56.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287914,1704463856535,-567.52614403,0.00030136,2,"2024-01-05T14:10:56.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287915,1704463856545,-500.0,0.00030136,2,"2024-01-05T14:10:56.545",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287916,1704463856554,-845.63,0.00030136,2,"2024-01-05T14:10:56.554",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287917,1704463856564,-500.0,0.00030136,2,"2024-01-05T14:10:56.564",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287918,1704463856574,-500.0,0.00030136,2,"2024-01-05T14:10:56.574",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287919,1704463856584,-500.0,0.00030136,2,"2024-01-05T14:10:56.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287920,1704463856598,-500.0,0.00030136,2,"2024-01-05T14:10:56.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287921,1704463856607,-500.0,0.00030136,2,"2024-01-05T14:10:56.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287922,1704463856617,-500.0,0.00030136,2,"2024-01-05T14:10:56.617",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287923,1704463856627,-500.0,0.00030136,2,"2024-01-05T14:10:56.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287924,1704463856638,-3292.08,0.00030136,2,"2024-01-05T14:10:56.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287925,1704463856647,-500.0,0.00030136,2,"2024-01-05T14:10:56.647",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287926,1704463856657,-407.09712702,0.00030136,2,"2024-01-05T14:10:56.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287927,1704463856666,-578.23610881,0.00030136,2,"2024-01-05T14:10:56.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287928,1704463856676,-500.0,0.00030136,2,"2024-01-05T14:10:56.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287929,1704463856687,-500.0,0.00030136,2,"2024-01-05T14:10:56.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287930,1704463856697,-918.77,0.00030136,2,"2024-01-05T14:10:56.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287931,1704463856707,-500.0,0.00030136,2,"2024-01-05T14:10:56.707",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287932,1704463856716,-644.83,0.00030136,2,"2024-01-05T14:10:56.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287933,1704463856727,-528.92334231,0.00030136,2,"2024-01-05T14:10:56.727",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287934,1704463856737,-3344.35,0.00030136,2,"2024-01-05T14:10:56.737",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287935,1704463856747,-500.0,0.00030136,2,"2024-01-05T14:10:56.747",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287936,1704463856757,-1395.08,0.00030136,2,"2024-01-05T14:10:56.757",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287937,1704463856766,-500.0,0.00030136,2,"2024-01-05T14:10:56.766",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287938,1704463856776,-500.0,0.00030136,2,"2024-01-05T14:10:56.776",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287939,1704463856785,-1259.17,0.00030136,2,"2024-01-05T14:10:56.785",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287940,1704463856794,-603.68922006,0.00030136,2,"2024-01-05T14:10:56.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287941,1704463856804,-500.0,0.00030136,2,"2024-01-05T14:10:56.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287942,1704463856813,-613.87,0.00030136,2,"2024-01-05T14:10:56.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287943,1704463856823,-500.0,0.00030136,2,"2024-01-05T14:10:56.823",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287944,1704463856832,-500.0,0.00030136,2,"2024-01-05T14:10:56.832",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287945,1704463856842,-500.0,0.00030136,2,"2024-01-05T14:10:56.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287946,1704463856852,-500.0,0.00030136,2,"2024-01-05T14:10:56.852",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287947,1704463856862,-500.0,0.00030136,2,"2024-01-05T14:10:56.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287948,1704463856871,-500.0,0.00030136,2,"2024-01-05T14:10:56.871",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287949,1704463857040,-2954.54,0.00030136,2,"2024-01-05T14:10:57.040",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287950,1704463857059,-500.0,0.00030136,2,"2024-01-05T14:10:57.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287951,1704463857070,-500.0,0.00030136,2,"2024-01-05T14:10:57.070",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287952,1704463857080,-500.0,0.00030136,2,"2024-01-05T14:10:57.080",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287953,1704463857088,-737.12,0.00030136,2,"2024-01-05T14:10:57.088",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287954,1704463857098,-500.0,0.00030136,2,"2024-01-05T14:10:57.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287955,1704463857108,-500.0,0.00030136,2,"2024-01-05T14:10:57.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287956,1704463857117,-2366.41,0.00030136,2,"2024-01-05T14:10:57.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287957,1704463857127,-500.0,0.00030136,2,"2024-01-05T14:10:57.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287958,1704463857136,-500.0,0.00030136,2,"2024-01-05T14:10:57.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287959,1704463857146,-500.0,0.00030136,2,"2024-01-05T14:10:57.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287960,1704463857155,-500.0,0.00030136,2,"2024-01-05T14:10:57.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287961,1704463857165,-500.0,0.00030136,2,"2024-01-05T14:10:57.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287962,1704463857174,-500.0,0.00030136,2,"2024-01-05T14:10:57.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287963,1704463857183,-500.0,0.00030136,2,"2024-01-05T14:10:57.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287964,1704463857194,-500.0,0.00030136,2,"2024-01-05T14:10:57.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287965,1704463857203,-5440.99,0.00030136,2,"2024-01-05T14:10:57.203",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287966,1704463857211,-500.0,0.00030136,2,"2024-01-05T14:10:57.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287967,1704463857221,-1558.45,0.00030136,2,"2024-01-05T14:10:57.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287968,1704463857231,-3361.08,0.00030136,2,"2024-01-05T14:10:57.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287969,1704463857240,-500.0,0.00030136,2,"2024-01-05T14:10:57.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287970,1704463857249,-500.0,0.00030136,2,"2024-01-05T14:10:57.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287971,1704463857260,-500.0,0.00030136,2,"2024-01-05T14:10:57.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287972,1704463857269,-500.0,0.00030136,2,"2024-01-05T14:10:57.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287973,1704463857278,-1062.83,0.00030136,2,"2024-01-05T14:10:57.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287974,1704463857289,-500.0,0.00030136,2,"2024-01-05T14:10:57.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287975,1704463857298,-500.0,0.00030136,2,"2024-01-05T14:10:57.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287976,1704463857307,-500.0,0.00030136,2,"2024-01-05T14:10:57.307",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287977,1704463857317,-500.0,0.00030136,2,"2024-01-05T14:10:57.317",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287978,1704463857326,-812.59,0.00030136,2,"2024-01-05T14:10:57.326",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287979,1704463857335,-646.75,0.00030136,2,"2024-01-05T14:10:57.335",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287980,1704463857345,-500.0,0.00030136,2,"2024-01-05T14:10:57.345",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287981,1704463857354,-1323.29,0.00030136,2,"2024-01-05T14:10:57.354",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287982,1704463857364,-500.0,0.00030136,2,"2024-01-05T14:10:57.364",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287983,1704463857374,-500.0,0.00030136,2,"2024-01-05T14:10:57.374",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287984,1704463857383,-500.0,0.00030136,2,"2024-01-05T14:10:57.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287985,1704463857393,-500.0,0.00030136,2,"2024-01-05T14:10:57.393",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287986,1704463857403,-510.56626471,0.00030136,2,"2024-01-05T14:10:57.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287987,1704463857412,-500.0,0.00030136,2,"2024-01-05T14:10:57.412",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287988,1704463857421,-500.0,0.00030136,2,"2024-01-05T14:10:57.421",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287989,1704463857432,-16516.01,0.00030136,2,"2024-01-05T14:10:57.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287990,1704463857441,-747.13,0.00030136,2,"2024-01-05T14:10:57.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287991,1704463857451,-8220.31,0.00030136,2,"2024-01-05T14:10:57.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287992,1704463857460,-358.30787006,0.00030136,2,"2024-01-05T14:10:57.460",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287993,1704463857469,-500.0,0.00030136,2,"2024-01-05T14:10:57.469",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287994,1704463857479,-500.0,0.00030136,2,"2024-01-05T14:10:57.479",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287995,1704463857488,-500.0,0.00030136,2,"2024-01-05T14:10:57.488",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287996,1704463857498,-500.0,0.00030136,2,"2024-01-05T14:10:57.498",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287997,1704463857509,-500.0,0.00030136,2,"2024-01-05T14:10:57.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287998,1704463857518,-500.0,0.00030136,2,"2024-01-05T14:10:57.518",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310287999,1704463857527,-500.0,0.00030136,2,"2024-01-05T14:10:57.527",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288000,1704463857537,-500.0,0.00030136,2,"2024-01-05T14:10:57.537",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288001,1704463857547,-1218.24,0.00030136,2,"2024-01-05T14:10:57.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288002,1704463857558,-188.55437321,0.00030136,2,"2024-01-05T14:10:57.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288003,1704463857567,-678.9,0.00030136,2,"2024-01-05T14:10:57.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288004,1704463857576,-308.90423367,0.00030136,2,"2024-01-05T14:10:57.576",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288005,1704463857586,-500.0,0.00030136,2,"2024-01-05T14:10:57.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288006,1704463857595,-509.33,0.00030136,2,"2024-01-05T14:10:57.595",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288007,1704463857606,-1093.85,0.00030136,2,"2024-01-05T14:10:57.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288008,1704463857615,-500.0,0.00030136,2,"2024-01-05T14:10:57.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288009,1704463857625,-500.0,0.00030136,2,"2024-01-05T14:10:57.625",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288010,1704463857635,-500.0,0.00030136,2,"2024-01-05T14:10:57.635",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288011,1704463857645,-500.0,0.00030136,2,"2024-01-05T14:10:57.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288012,1704463857654,-500.0,0.00030136,2,"2024-01-05T14:10:57.654",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288013,1704463857664,-500.0,0.00030136,2,"2024-01-05T14:10:57.664",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288014,1704463857673,-500.0,0.00030136,2,"2024-01-05T14:10:57.673",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288015,1704463857684,-625.64,0.00030136,2,"2024-01-05T14:10:57.684",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288016,1704463857692,-500.0,0.00030136,2,"2024-01-05T14:10:57.692",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288017,1704463857702,-500.0,0.00030136,2,"2024-01-05T14:10:57.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288018,1704463857712,-368.09194489,0.00030136,2,"2024-01-05T14:10:57.712",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288019,1704463857721,-500.0,0.00030136,2,"2024-01-05T14:10:57.721",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288020,1704463857731,-500.0,0.00030136,2,"2024-01-05T14:10:57.731",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288021,1704463857740,-500.0,0.00030136,2,"2024-01-05T14:10:57.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288022,1704463857750,-500.0,0.00030136,2,"2024-01-05T14:10:57.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288023,1704463857762,-528.93,0.00030136,2,"2024-01-05T14:10:57.762",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288024,1704463857771,-1229.71,0.00030136,2,"2024-01-05T14:10:57.771",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288025,1704463857780,-500.0,0.00030136,2,"2024-01-05T14:10:57.780",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288026,1704463857789,-500.0,0.00030136,2,"2024-01-05T14:10:57.789",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288027,1704463857798,-696.27,0.00030136,2,"2024-01-05T14:10:57.798",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288028,1704463857808,-500.0,0.00030136,2,"2024-01-05T14:10:57.808",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288029,1704463857817,-500.0,0.00030136,2,"2024-01-05T14:10:57.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288030,1704463857827,-500.0,0.00030136,2,"2024-01-05T14:10:57.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288031,1704463857836,-500.0,0.00030136,2,"2024-01-05T14:10:57.836",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288032,1704463857847,-500.0,0.00030136,2,"2024-01-05T14:10:57.847",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288033,1704463857857,-500.0,0.00030136,2,"2024-01-05T14:10:57.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288034,1704463857867,-906.38,0.00030136,2,"2024-01-05T14:10:57.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288035,1704463857877,-500.0,0.00030136,2,"2024-01-05T14:10:57.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288036,1704463857886,-500.0,0.00030136,2,"2024-01-05T14:10:57.886",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288037,1704463857895,-1559.68,0.00030136,2,"2024-01-05T14:10:57.895",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288038,1704463857904,-500.0,0.00030136,2,"2024-01-05T14:10:57.904",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288039,1704463857913,-239.86904708,0.00030136,2,"2024-01-05T14:10:57.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288040,1704463857923,-500.0,0.00030136,2,"2024-01-05T14:10:57.923",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288041,1704463857932,-1228.93,0.00030136,2,"2024-01-05T14:10:57.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288042,1704463857942,-500.0,0.00030136,2,"2024-01-05T14:10:57.942",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288043,1704463857951,-500.0,0.00030136,2,"2024-01-05T14:10:57.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288044,1704463857958,-500.0,0.00030136,2,"2024-01-05T14:10:57.958",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288045,1704463857964,-1060.36,0.00030136,2,"2024-01-05T14:10:57.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288046,1704463857973,-500.0,0.00030136,2,"2024-01-05T14:10:57.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288047,1704463857982,-500.0,0.00030136,2,"2024-01-05T14:10:57.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288048,1704463857993,-1479.47,0.00030136,2,"2024-01-05T14:10:57.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288049,1704463858004,-500.0,0.00030136,2,"2024-01-05T14:10:58.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288050,1704463858013,-500.0,0.00030136,2,"2024-01-05T14:10:58.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288051,1704463858023,-500.0,0.00030136,2,"2024-01-05T14:10:58.023",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288052,1704463858033,-500.0,0.00030136,2,"2024-01-05T14:10:58.033",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288053,1704463858042,-500.0,0.00030136,2,"2024-01-05T14:10:58.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288054,1704463858053,-500.0,0.00030136,2,"2024-01-05T14:10:58.053",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288055,1704463858062,-535.98,0.00030136,2,"2024-01-05T14:10:58.062",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288056,1704463858073,-500.0,0.00030136,2,"2024-01-05T14:10:58.073",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288057,1704463858083,-500.0,0.00030136,2,"2024-01-05T14:10:58.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288058,1704463858093,-1024.05,0.00030136,2,"2024-01-05T14:10:58.093",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288059,1704463858103,-510.81369629,0.00030136,2,"2024-01-05T14:10:58.103",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288060,1704463858112,-20552.87,0.00030136,2,"2024-01-05T14:10:58.112",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288061,1704463858122,-732.24,0.00030136,2,"2024-01-05T14:10:58.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288062,1704463858131,-500.0,0.00030136,2,"2024-01-05T14:10:58.131",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288063,1704463858141,-500.0,0.00030136,2,"2024-01-05T14:10:58.141",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288064,1704463858150,-500.0,0.00030136,2,"2024-01-05T14:10:58.150",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288065,1704463858159,-500.0,0.00030136,2,"2024-01-05T14:10:58.159",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288066,1704463858169,-764.89,0.00030136,2,"2024-01-05T14:10:58.169",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288067,1704463858178,-500.0,0.00030136,2,"2024-01-05T14:10:58.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288068,1704463858187,-500.0,0.00030136,2,"2024-01-05T14:10:58.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288069,1704463858197,-1384.47,0.00030136,2,"2024-01-05T14:10:58.197",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288070,1704463858207,-500.0,0.00030136,2,"2024-01-05T14:10:58.207",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288071,1704463858216,-500.34181264,0.00030136,2,"2024-01-05T14:10:58.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288072,1704463858225,-2343.7,0.00030136,2,"2024-01-05T14:10:58.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288073,1704463858235,-855.82,0.00030136,2,"2024-01-05T14:10:58.235",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288074,1704463858244,-500.0,0.00030136,2,"2024-01-05T14:10:58.244",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288075,1704463858254,-1443.03,0.00030136,2,"2024-01-05T14:10:58.254",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288076,1704463858264,-500.0,0.00030136,2,"2024-01-05T14:10:58.264",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288077,1704463858274,-500.0,0.00030136,2,"2024-01-05T14:10:58.274",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288078,1704463858283,-1467.75,0.00030136,2,"2024-01-05T14:10:58.283",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288079,1704463858293,-246.94785736,0.00030136,2,"2024-01-05T14:10:58.293",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288080,1704463858303,-500.0,0.00030136,2,"2024-01-05T14:10:58.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288081,1704463858313,-500.0,0.00030136,2,"2024-01-05T14:10:58.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288082,1704463858322,-2427.76,0.00030136,2,"2024-01-05T14:10:58.322",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288083,1704463858331,-500.0,0.00030136,2,"2024-01-05T14:10:58.331",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288084,1704463858341,-500.0,0.00030136,2,"2024-01-05T14:10:58.341",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288085,1704463858351,-500.0,0.00030136,2,"2024-01-05T14:10:58.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288086,1704463858360,-500.0,0.00030136,2,"2024-01-05T14:10:58.360",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288087,1704463858370,-500.0,0.00030136,2,"2024-01-05T14:10:58.370",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288088,1704463858380,-500.0,0.00030136,2,"2024-01-05T14:10:58.380",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288089,1704463858390,-500.0,0.00030136,2,"2024-01-05T14:10:58.390",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288090,1704463858400,-1262.81,0.00030136,2,"2024-01-05T14:10:58.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288091,1704463858410,-500.0,0.00030136,2,"2024-01-05T14:10:58.410",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288092,1704463858420,-500.0,0.00030136,2,"2024-01-05T14:10:58.420",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288093,1704463858430,-976.69,0.00030136,2,"2024-01-05T14:10:58.430",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288094,1704463858440,-500.0,0.00030136,2,"2024-01-05T14:10:58.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288095,1704463858450,-500.0,0.00030136,2,"2024-01-05T14:10:58.450",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288096,1704463858459,-502.15,0.00030136,2,"2024-01-05T14:10:58.459",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288097,1704463858469,-963.68,0.00030136,2,"2024-01-05T14:10:58.469",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288098,1704463858478,-500.0,0.00030136,2,"2024-01-05T14:10:58.478",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288099,1704463858488,-1404.49,0.00030136,2,"2024-01-05T14:10:58.488",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288100,1704463858497,-500.0,0.00030136,2,"2024-01-05T14:10:58.497",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288101,1704463858506,-500.0,0.00030136,2,"2024-01-05T14:10:58.506",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288102,1704463858516,-1710.42,0.00030136,2,"2024-01-05T14:10:58.516",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288103,1704463858526,-500.0,0.00030136,2,"2024-01-05T14:10:58.526",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288104,1704463858536,-500.28315028,0.00030136,2,"2024-01-05T14:10:58.536",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288105,1704463858546,-827.77,0.00030136,2,"2024-01-05T14:10:58.546",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288106,1704463858556,-1043.98,0.00030136,2,"2024-01-05T14:10:58.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288107,1704463858566,-500.0,0.00030136,2,"2024-01-05T14:10:58.566",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288108,1704463858575,-500.0,0.00030136,2,"2024-01-05T14:10:58.575",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288109,1704463858585,-500.0,0.00030136,2,"2024-01-05T14:10:58.585",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288110,1704463858595,-511.03036456,0.00030136,2,"2024-01-05T14:10:58.595",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288111,1704463858607,-670.86,0.00030136,2,"2024-01-05T14:10:58.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288112,1704463858616,-500.0,0.00030136,2,"2024-01-05T14:10:58.616",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288113,1704463858626,-552.27,0.00030136,2,"2024-01-05T14:10:58.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288114,1704463858636,-500.0,0.00030136,2,"2024-01-05T14:10:58.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288115,1704463858647,-622.24971541,0.00030136,2,"2024-01-05T14:10:58.647",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288116,1704463858657,-500.0,0.00030136,2,"2024-01-05T14:10:58.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288117,1704463858666,-2031.67,0.00030136,2,"2024-01-05T14:10:58.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288118,1704463858675,-500.0,0.00030136,2,"2024-01-05T14:10:58.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288119,1704463858685,-500.0,0.00030136,2,"2024-01-05T14:10:58.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288120,1704463858696,-500.0,0.00030136,2,"2024-01-05T14:10:58.696",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288121,1704463858706,-737.13,0.00030136,2,"2024-01-05T14:10:58.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288122,1704463858715,-500.0,0.00030136,2,"2024-01-05T14:10:58.715",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288123,1704463858725,-593.61,0.00030136,2,"2024-01-05T14:10:58.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288124,1704463858735,-7439.39,0.00030136,2,"2024-01-05T14:10:58.735",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288125,1704463858745,-973.07,0.00030136,2,"2024-01-05T14:10:58.745",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288126,1704463858756,-500.0,0.00030136,2,"2024-01-05T14:10:58.756",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288127,1704463858766,-563.27,0.00030136,2,"2024-01-05T14:10:58.766",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288128,1704463858776,-500.0,0.00030136,2,"2024-01-05T14:10:58.776",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288129,1704463858786,-585.98,0.00030136,2,"2024-01-05T14:10:58.786",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288130,1704463858796,-500.0,0.00030136,2,"2024-01-05T14:10:58.796",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288131,1704463858805,-878.72,0.00030136,2,"2024-01-05T14:10:58.805",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288132,1704463858815,-500.0,0.00030136,2,"2024-01-05T14:10:58.815",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288133,1704463858824,-500.0,0.00030136,2,"2024-01-05T14:10:58.824",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288134,1704463858834,-1022.6,0.00030136,2,"2024-01-05T14:10:58.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288135,1704463858843,-500.0,0.00030136,2,"2024-01-05T14:10:58.843",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288136,1704463858853,-500.0,0.00030136,2,"2024-01-05T14:10:58.853",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288137,1704463858862,-623.85608019,0.00030136,2,"2024-01-05T14:10:58.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288138,1704463858872,-1959.09,0.00030136,2,"2024-01-05T14:10:58.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288139,1704463858882,-500.0,0.00030136,2,"2024-01-05T14:10:58.882",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288140,1704463858892,-500.0,0.00030136,2,"2024-01-05T14:10:58.892",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288141,1704463858902,-732.57,0.00030136,2,"2024-01-05T14:10:58.902",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288142,1704463858911,-11053.17,0.00030136,2,"2024-01-05T14:10:58.911",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288143,1704463858921,-500.0,0.00030136,2,"2024-01-05T14:10:58.921",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288144,1704463858930,-500.0,0.00030136,2,"2024-01-05T14:10:58.930",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288145,1704463858940,-500.0,0.00030136,2,"2024-01-05T14:10:58.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288146,1704463858949,-757.66,0.00030136,2,"2024-01-05T14:10:58.949",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288147,1704463858958,-500.0,0.00030136,2,"2024-01-05T14:10:58.958",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288148,1704463858968,-500.0,0.00030136,2,"2024-01-05T14:10:58.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288149,1704463858977,-511.54,0.00030136,2,"2024-01-05T14:10:58.977",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288150,1704463858986,-500.0,0.00030136,2,"2024-01-05T14:10:58.986",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288151,1704463858996,-500.0,0.00030136,2,"2024-01-05T14:10:58.996",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288152,1704463859006,-500.0,0.00030136,2,"2024-01-05T14:10:59.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288153,1704463859016,-500.0,0.00030136,2,"2024-01-05T14:10:59.016",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288154,1704463859026,-500.0,0.00030136,2,"2024-01-05T14:10:59.026",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288155,1704463859035,-3419.36,0.00030136,2,"2024-01-05T14:10:59.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288156,1704463859045,-1241.64,0.00030136,2,"2024-01-05T14:10:59.045",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288157,1704463859054,-500.0,0.00030136,2,"2024-01-05T14:10:59.054",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288158,1704463859064,-1092.45,0.00030136,2,"2024-01-05T14:10:59.064",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288159,1704463859074,-500.0,0.00030136,2,"2024-01-05T14:10:59.074",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288160,1704463859083,-2084.07,0.00030136,2,"2024-01-05T14:10:59.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288161,1704463859092,-558.28,0.00030136,2,"2024-01-05T14:10:59.092",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288162,1704463859102,-500.0,0.00030136,2,"2024-01-05T14:10:59.102",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288163,1704463859111,-500.0,0.00030136,2,"2024-01-05T14:10:59.111",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288164,1704463859121,-500.0,0.00030136,2,"2024-01-05T14:10:59.121",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288165,1704463859130,-500.0,0.00030136,2,"2024-01-05T14:10:59.130",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288166,1704463859140,-500.0,0.00030136,2,"2024-01-05T14:10:59.140",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288167,1704463859149,-1946.6,0.00030136,2,"2024-01-05T14:10:59.149",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288168,1704463859158,-500.0,0.00030136,2,"2024-01-05T14:10:59.158",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288169,1704463859168,-500.0,0.00030136,2,"2024-01-05T14:10:59.168",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288170,1704463859178,-1013.42,0.00030136,2,"2024-01-05T14:10:59.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288171,1704463859187,-500.0,0.00030136,2,"2024-01-05T14:10:59.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288172,1704463859196,-500.0,0.00030136,2,"2024-01-05T14:10:59.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288173,1704463859206,-500.0,0.00030136,2,"2024-01-05T14:10:59.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288174,1704463859216,-500.0,0.00030136,2,"2024-01-05T14:10:59.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288175,1704463859225,-500.0,0.00030136,2,"2024-01-05T14:10:59.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288176,1704463859235,-500.0,0.00030136,2,"2024-01-05T14:10:59.235",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288177,1704463859245,-500.0,0.00030136,2,"2024-01-05T14:10:59.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288178,1704463859256,-1212.22,0.00030136,2,"2024-01-05T14:10:59.256",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288179,1704463859267,-505.94935005,0.00030136,2,"2024-01-05T14:10:59.267",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288180,1704463859277,-444.92487921,0.00030136,2,"2024-01-05T14:10:59.277",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288181,1704463859287,-702.4,0.00030136,2,"2024-01-05T14:10:59.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288182,1704463859297,-500.0,0.00030136,2,"2024-01-05T14:10:59.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288183,1704463859307,-2361.2,0.00030136,2,"2024-01-05T14:10:59.307",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288184,1704463859317,-500.0,0.00030136,2,"2024-01-05T14:10:59.317",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288185,1704463859327,-1128.19,0.00030136,2,"2024-01-05T14:10:59.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288186,1704463859336,-500.0,0.00030136,2,"2024-01-05T14:10:59.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288187,1704463859346,-500.0,0.00030136,2,"2024-01-05T14:10:59.346",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288188,1704463859355,-500.0,0.00030136,2,"2024-01-05T14:10:59.355",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288189,1704463859365,-764.39,0.00030136,2,"2024-01-05T14:10:59.365",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288190,1704463859375,-500.0,0.00030136,2,"2024-01-05T14:10:59.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288191,1704463859384,-517.07,0.00030136,2,"2024-01-05T14:10:59.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288192,1704463859394,-501.29717454,0.00030136,2,"2024-01-05T14:10:59.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288193,1704463859404,-503.86161464,0.00030136,2,"2024-01-05T14:10:59.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288194,1704463859413,-502.4984177,0.00030136,2,"2024-01-05T14:10:59.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288195,1704463859423,-500.0,0.00030136,2,"2024-01-05T14:10:59.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288196,1704463859433,-1542.41,0.00030136,2,"2024-01-05T14:10:59.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288197,1704463859442,-1440.35,0.00030136,2,"2024-01-05T14:10:59.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288198,1704463859451,-500.0,0.00030136,2,"2024-01-05T14:10:59.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288199,1704463859460,-500.0,0.00030136,2,"2024-01-05T14:10:59.460",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288200,1704463859469,-500.0,0.00030136,2,"2024-01-05T14:10:59.469",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288201,1704463859479,-715.0,0.00030136,2,"2024-01-05T14:10:59.479",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288202,1704463859489,-500.0,0.00030136,2,"2024-01-05T14:10:59.489",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288203,1704463859652,-500.0,0.00030136,2,"2024-01-05T14:10:59.652",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288204,1704463859662,-500.0,0.00030136,2,"2024-01-05T14:10:59.662",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288205,1704463859672,-500.0,0.00030136,2,"2024-01-05T14:10:59.672",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288206,1704463859682,-500.0,0.00030136,2,"2024-01-05T14:10:59.682",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288207,1704463859692,-500.0,0.00030136,2,"2024-01-05T14:10:59.692",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288208,1704463859701,-2358.36,0.00030136,2,"2024-01-05T14:10:59.701",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288209,1704463859711,-500.0,0.00030136,2,"2024-01-05T14:10:59.711",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288210,1704463859721,-500.0,0.00030136,2,"2024-01-05T14:10:59.721",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288211,1704463859732,-224.07099103,0.00030136,2,"2024-01-05T14:10:59.732",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288212,1704463859741,-500.0,0.00030136,2,"2024-01-05T14:10:59.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288213,1704463859750,-1017.07,0.00030136,2,"2024-01-05T14:10:59.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288214,1704463859760,-500.0,0.00030136,2,"2024-01-05T14:10:59.760",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288215,1704463859770,-5040.24,0.00030136,2,"2024-01-05T14:10:59.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288216,1704463859779,-500.0,0.00030136,2,"2024-01-05T14:10:59.779",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288217,1704463859789,-500.0,0.00030136,2,"2024-01-05T14:10:59.789",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288218,1704463859799,-1054.48,0.00030136,2,"2024-01-05T14:10:59.799",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288219,1704463859808,-500.0,0.00030136,2,"2024-01-05T14:10:59.808",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288220,1704463859818,-500.0,0.00030136,2,"2024-01-05T14:10:59.818",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288221,1704463859827,-500.0,0.00030136,2,"2024-01-05T14:10:59.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288222,1704463859836,-500.0,0.00030136,2,"2024-01-05T14:10:59.836",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288223,1704463859846,-506.29016448,0.00030136,2,"2024-01-05T14:10:59.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288224,1704463859855,-915.19,0.00030136,2,"2024-01-05T14:10:59.855",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288225,1704463859864,-8316.18,0.00030136,2,"2024-01-05T14:10:59.864",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288226,1704463859874,-500.0,0.00030136,2,"2024-01-05T14:10:59.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288227,1704463859883,-500.0,0.00030136,2,"2024-01-05T14:10:59.883",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288228,1704463859892,-1182.97,0.00030136,2,"2024-01-05T14:10:59.892",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288229,1704463859902,-5436.81,0.00030136,2,"2024-01-05T14:10:59.902",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288230,1704463859912,-500.0,0.00030136,2,"2024-01-05T14:10:59.912",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288231,1704463859921,-500.0,0.00030136,2,"2024-01-05T14:10:59.921",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288232,1704463859931,-500.0,0.00030136,2,"2024-01-05T14:10:59.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288233,1704463859940,-504.64595624,0.00030136,2,"2024-01-05T14:10:59.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288234,1704463859950,-826.79,0.00030136,2,"2024-01-05T14:10:59.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288235,1704463859959,-500.0,0.00030136,2,"2024-01-05T14:10:59.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288236,1704463859969,-501.41063676,0.00030136,2,"2024-01-05T14:10:59.969",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288237,1704463859978,-500.0,0.00030136,2,"2024-01-05T14:10:59.978",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288238,1704463859988,-709.6,0.00030136,2,"2024-01-05T14:10:59.988",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288239,1704463859998,-500.0,0.00030136,2,"2024-01-05T14:10:59.998",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288240,1704463860009,-500.0,0.00030136,2,"2024-01-05T14:11:00.009",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288241,1704463860018,-526.58,0.00030136,2,"2024-01-05T14:11:00.018",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288242,1704463860028,-574.8,0.00030136,2,"2024-01-05T14:11:00.028",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288243,1704463860038,-856.02,0.00030136,2,"2024-01-05T14:11:00.038",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288244,1704463860048,-2833.48,0.00030136,2,"2024-01-05T14:11:00.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288245,1704463860057,-500.0,0.00030136,2,"2024-01-05T14:11:00.057",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288246,1704463860067,-557.01,0.00030136,2,"2024-01-05T14:11:00.067",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288247,1704463860076,-528.04646502,0.00030136,2,"2024-01-05T14:11:00.076",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288248,1704463860086,-2133.57243463,0.00030136,7,"2024-01-05T14:11:00.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288249,1704463860095,-701.77,0.00030136,2,"2024-01-05T14:11:00.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288250,1704463860105,-500.0,0.00030136,2,"2024-01-05T14:11:00.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288251,1704463860113,-659.74,0.00030136,2,"2024-01-05T14:11:00.113",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288252,1704463860124,-153.84,0.00030137,2,"2024-01-05T14:11:00.124",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288253,1704463860134,-250.83664573,0.00030182,2,"2024-01-05T14:11:00.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288254,1704463860144,-399.60362884,0.000302,2,"2024-01-05T14:11:00.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288255,1704463860154,-267.67877059,0.000302,2,"2024-01-05T14:11:00.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288256,1704463860163,-1232.65242944,0.000302,2,"2024-01-05T14:11:00.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288257,1704463860173,-302.36265307,0.000302,2,"2024-01-05T14:11:00.173",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288258,1704463860183,-589.6724732,0.000302,2,"2024-01-05T14:11:00.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288259,1704463860193,-11945.81411519,0.00030258,4,"2024-01-05T14:11:00.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288260,1704463860203,-189.18259,0.0003027,2,"2024-01-05T14:11:00.203",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288261,1704463860213,-4980.46454852,0.000303,2,"2024-01-05T14:11:00.213",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288262,1704463860223,-388356.52951976,0.000303,2,"2024-01-05T14:11:00.223",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288263,1704463860233,-266917.82419103,0.000303,2,"2024-01-05T14:11:00.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288264,1704463860242,-151.0,0.000303,7,"2024-01-05T14:11:00.242",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288265,1704463860253,-151.0,0.000303,7,"2024-01-05T14:11:00.253",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288266,1704463860263,-161.3155,0.000303,7,"2024-01-05T14:11:00.263",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288267,1704463860272,-161.3155,0.000303,7,"2024-01-05T14:11:00.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288268,1704463860282,-163.4,0.000303,7,"2024-01-05T14:11:00.282",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288269,1704463860291,-163.4,0.000303,7,"2024-01-05T14:11:00.291",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288270,1704463860300,-151.0,0.000303,7,"2024-01-05T14:11:00.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288271,1704463860310,-151.0,0.000303,7,"2024-01-05T14:11:00.310",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288272,1704463860320,-170.139228,0.000303,7,"2024-01-05T14:11:00.320",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288273,1704463860329,-151.0,0.000303,7,"2024-01-05T14:11:00.329",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288274,1704463860340,-151.0,0.000303,7,"2024-01-05T14:11:00.340",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288275,1704463860350,-151.0,0.000303,7,"2024-01-05T14:11:00.350",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288276,1704463860359,-190.808331,0.000303,7,"2024-01-05T14:11:00.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288277,1704463860370,-151.0,0.000303,7,"2024-01-05T14:11:00.370",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288278,1704463860380,-10000.0,0.000303,7,"2024-01-05T14:11:00.380",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288279,1704463860389,-10000.0,0.000303,7,"2024-01-05T14:11:00.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288280,1704463860399,-10000.0,0.000303,7,"2024-01-05T14:11:00.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288281,1704463860409,-4473.142131,0.000303,7,"2024-01-05T14:11:00.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288282,1704463860418,-4473.142131,0.000303,7,"2024-01-05T14:11:00.418",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288283,1704463860429,-185.208853,0.000303,7,"2024-01-05T14:11:00.429",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288284,1704463860440,-185.208853,0.000303,7,"2024-01-05T14:11:00.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288285,1704463860450,-759.511757,0.000303,7,"2024-01-05T14:11:00.450",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288286,1704463860459,-759.511757,0.000303,7,"2024-01-05T14:11:00.459",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288287,1704463860469,-151.0,0.000303,7,"2024-01-05T14:11:00.469",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288288,1704463860479,-670.734672,0.000303,7,"2024-01-05T14:11:00.479",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288289,1704463860489,-670.734672,0.000303,7,"2024-01-05T14:11:00.489",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288290,1704463860498,-151.0,0.000303,7,"2024-01-05T14:11:00.498",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288291,1704463860509,-151.0,0.000303,7,"2024-01-05T14:11:00.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288292,1704463860518,-151.0,0.000303,7,"2024-01-05T14:11:00.518",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288293,1704463860528,-236.259597,0.000303,7,"2024-01-05T14:11:00.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288294,1704463860538,-236.259597,0.000303,7,"2024-01-05T14:11:00.538",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288295,1704463860549,-719.83383,0.000303,7,"2024-01-05T14:11:00.549",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288296,1704463860559,-719.83383,0.000303,7,"2024-01-05T14:11:00.559",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288297,1704463860569,-351.608158,0.000303,7,"2024-01-05T14:11:00.569",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288298,1704463860578,-351.608158,0.000303,7,"2024-01-05T14:11:00.578",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288299,1704463860589,-441.69152,0.000303,7,"2024-01-05T14:11:00.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288300,1704463860600,-441.69152,0.000303,7,"2024-01-05T14:11:00.600",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288301,1704463860610,-381.49114796,0.0003031,5,"2024-01-05T14:11:00.610",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288302,1704463860619,-1000.0,0.0003031,2,"2024-01-05T14:11:00.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288303,1704463860628,-463.1885,0.0003031,2,"2024-01-05T14:11:00.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288304,1704463860639,-748.78,0.00030384,2,"2024-01-05T14:11:00.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288305,1704463860648,-365.60499966,0.00030406,2,"2024-01-05T14:11:00.648",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288306,1704463860658,-151.0,0.00030408,7,"2024-01-05T14:11:00.658",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288307,1704463860667,-151.0,0.00030408,7,"2024-01-05T14:11:00.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288308,1704463860679,-161.3155,0.00030408,7,"2024-01-05T14:11:00.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288309,1704463860689,-161.3155,0.00030408,7,"2024-01-05T14:11:00.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288310,1704463860699,-163.4,0.00030408,7,"2024-01-05T14:11:00.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288311,1704463860708,-163.4,0.00030408,7,"2024-01-05T14:11:00.708",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288312,1704463860717,-151.0,0.00030408,7,"2024-01-05T14:11:00.717",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288313,1704463860730,-151.0,0.00030408,7,"2024-01-05T14:11:00.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288314,1704463860739,-151.0,0.00030408,7,"2024-01-05T14:11:00.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288315,1704463860749,-151.0,0.00030408,7,"2024-01-05T14:11:00.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288316,1704463860759,-151.0,0.00030408,7,"2024-01-05T14:11:00.759",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288317,1704463860769,-255.684097,0.00030408,7,"2024-01-05T14:11:00.769",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288318,1704463860779,-10000.0,0.00030408,7,"2024-01-05T14:11:00.779",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288319,1704463860788,-10000.0,0.00030408,7,"2024-01-05T14:11:00.788",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288320,1704463860799,-10000.0,0.00030408,7,"2024-01-05T14:11:00.799",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288321,1704463860809,-4473.142131,0.00030408,7,"2024-01-05T14:11:00.809",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288322,1704463860819,-4473.142131,0.00030408,7,"2024-01-05T14:11:00.819",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288323,1704463860830,-185.208853,0.00030408,7,"2024-01-05T14:11:00.830",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288324,1704463860841,-185.208853,0.00030408,7,"2024-01-05T14:11:00.841",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288325,1704463860851,-759.511757,0.00030408,7,"2024-01-05T14:11:00.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288326,1704463860862,-759.511757,0.00030408,7,"2024-01-05T14:11:00.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288327,1704463860872,-152.45787,0.00030408,7,"2024-01-05T14:11:00.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288328,1704463860881,-670.734672,0.00030408,7,"2024-01-05T14:11:00.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288329,1704463860891,-670.734672,0.00030408,7,"2024-01-05T14:11:00.891",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288330,1704463860901,-151.0,0.00030408,7,"2024-01-05T14:11:00.901",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288331,1704463860911,-156.54389,0.00030408,7,"2024-01-05T14:11:00.911",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288332,1704463860920,-151.0,0.00030408,7,"2024-01-05T14:11:00.920",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288333,1704463860931,-236.259597,0.00030408,7,"2024-01-05T14:11:00.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288334,1704463860941,-236.259597,0.00030408,7,"2024-01-05T14:11:00.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288335,1704463860951,-719.83383,0.00030408,7,"2024-01-05T14:11:00.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288336,1704463860961,-719.83383,0.00030408,7,"2024-01-05T14:11:00.961",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288337,1704463860971,-351.608158,0.00030408,7,"2024-01-05T14:11:00.971",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288338,1704463860980,-351.608158,0.00030408,7,"2024-01-05T14:11:00.980",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288339,1704463860990,-441.69152,0.00030408,7,"2024-01-05T14:11:00.990",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288340,1704463861000,-441.69152,0.00030408,7,"2024-01-05T14:11:01.000",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288341,1704463861009,-354.37716682,0.00030408,10,"2024-01-05T14:11:01.009",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288342,1704463861019,-395074.83663525,0.00030408,2,"2024-01-05T14:11:01.019",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288343,1704463861038,-234.78997094,0.00030408,4,"2024-01-05T14:11:01.038",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288344,1704463861047,-220.26666446,0.00030408,4,"2024-01-05T14:11:01.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288345,1704463861057,-155.55451817,0.00030408,4,"2024-01-05T14:11:01.057",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288346,1704463861066,-249.39139602,0.00030408,4,"2024-01-05T14:11:01.066",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288347,1704463861075,-8277.72626134,0.00030408,4,"2024-01-05T14:11:01.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288348,1704463861085,-155.0,0.00030408,4,"2024-01-05T14:11:01.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288349,1704463861095,-310.80558639,0.00030408,4,"2024-01-05T14:11:01.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288350,1704463861104,-478.91379089,0.00030408,4,"2024-01-05T14:11:01.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288351,1704463861114,-4609.49037417,0.00030408,4,"2024-01-05T14:11:01.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288352,1704463861124,-1622.55779776,0.00030408,4,"2024-01-05T14:11:01.124",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288353,1704463861134,-6414.95009099,0.00030408,4,"2024-01-05T14:11:01.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288354,1704463861144,-3920.35158571,0.00030408,2,"2024-01-05T14:11:01.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288355,1704463861153,-540.90072547,0.00030408,4,"2024-01-05T14:11:01.153",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288356,1704463861163,-5149.51614214,0.00030408,4,"2024-01-05T14:11:01.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288357,1704463861173,-400.0,0.00030408,2,"2024-01-05T14:11:01.173",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288358,1704463861183,-155.40173906,0.00030409,4,"2024-01-05T14:11:01.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288359,1704463861193,-36003.06051708,0.00030409,4,"2024-01-05T14:11:01.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288360,1704463861202,-2130.95546807,0.00030409,4,"2024-01-05T14:11:01.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288361,1704463861211,-500.0,0.00030409,2,"2024-01-05T14:11:01.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288362,1704463861221,-500.0,0.00030409,2,"2024-01-05T14:11:01.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288363,1704463861230,-221.36139,0.0003041,4,"2024-01-05T14:11:01.230",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288364,1704463861239,-200.0,0.0003041,2,"2024-01-05T14:11:01.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288365,1704463861249,-681.60776068,0.0003041,4,"2024-01-05T14:11:01.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288366,1704463861259,-527.94272105,0.0003041,4,"2024-01-05T14:11:01.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288367,1704463861268,-5937.60574647,0.0003041,4,"2024-01-05T14:11:01.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288368,1704463861278,-500.0,0.0003041,2,"2024-01-05T14:11:01.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288369,1704463861287,-500.0,0.0003041,2,"2024-01-05T14:11:01.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288370,1704463861296,-500.0,0.0003041,2,"2024-01-05T14:11:01.296",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288371,1704463861306,-500.0,0.0003041,2,"2024-01-05T14:11:01.306",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288372,1704463861315,-500.0,0.0003041,2,"2024-01-05T14:11:01.315",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288373,1704463861325,-500.0,0.0003041,2,"2024-01-05T14:11:01.325",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288374,1704463861334,-500.0,0.0003041,2,"2024-01-05T14:11:01.334",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288375,1704463861343,-500.0,0.0003041,2,"2024-01-05T14:11:01.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288376,1704463861352,-500.0,0.0003041,2,"2024-01-05T14:11:01.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288377,1704463861362,-578.99,0.0003041,2,"2024-01-05T14:11:01.362",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288378,1704463861371,-570.77,0.0003041,2,"2024-01-05T14:11:01.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288379,1704463861380,-500.0,0.0003041,2,"2024-01-05T14:11:01.380",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288380,1704463861391,-500.0,0.0003041,2,"2024-01-05T14:11:01.391",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288381,1704463861402,-500.0,0.0003041,2,"2024-01-05T14:11:01.402",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288382,1704463861411,-500.0,0.0003041,2,"2024-01-05T14:11:01.411",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288383,1704463861423,-500.0,0.0003041,2,"2024-01-05T14:11:01.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288384,1704463861435,-500.0,0.0003041,2,"2024-01-05T14:11:01.435",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288385,1704463861445,-500.0,0.0003041,2,"2024-01-05T14:11:01.445",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288386,1704463861455,-500.0,0.0003041,2,"2024-01-05T14:11:01.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288387,1704463861464,-500.0,0.0003041,2,"2024-01-05T14:11:01.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288388,1704463861473,-500.0,0.0003041,2,"2024-01-05T14:11:01.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288389,1704463861483,-500.0,0.0003041,2,"2024-01-05T14:11:01.483",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288390,1704463861492,-500.0,0.0003041,2,"2024-01-05T14:11:01.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288391,1704463861502,-500.0,0.0003041,2,"2024-01-05T14:11:01.502",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288392,1704463861511,-527.30114492,0.0003041,2,"2024-01-05T14:11:01.511",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288393,1704463861521,-500.0,0.0003041,2,"2024-01-05T14:11:01.521",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288394,1704463861530,-500.0,0.0003041,2,"2024-01-05T14:11:01.530",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288395,1704463861540,-964.18,0.0003041,2,"2024-01-05T14:11:01.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288396,1704463861549,-500.0,0.0003041,2,"2024-01-05T14:11:01.549",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288397,1704463861559,-500.0,0.0003041,2,"2024-01-05T14:11:01.559",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288398,1704463861568,-500.0,0.0003041,2,"2024-01-05T14:11:01.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288399,1704463861578,-343.41047183,0.0003041,2,"2024-01-05T14:11:01.578",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288400,1704463861588,-500.0,0.0003041,10,"2024-01-05T14:11:01.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288401,1704463861597,-500.0,0.0003041,2,"2024-01-05T14:11:01.597",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288402,1704463861606,-500.0,0.0003041,2,"2024-01-05T14:11:01.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288403,1704463861616,-500.0,0.0003041,2,"2024-01-05T14:11:01.616",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288404,1704463861626,-500.0,0.0003041,2,"2024-01-05T14:11:01.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288405,1704463861636,-500.0,0.0003041,2,"2024-01-05T14:11:01.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288406,1704463861645,-500.0,0.0003041,2,"2024-01-05T14:11:01.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288407,1704463861655,-188.88783293,0.0003041,2,"2024-01-05T14:11:01.655",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288408,1704463861665,-500.0,0.0003041,2,"2024-01-05T14:11:01.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288409,1704463861674,-338.51062259,0.0003041,2,"2024-01-05T14:11:01.674",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288410,1704463861683,-500.0,0.0003041,2,"2024-01-05T14:11:01.683",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288411,1704463861693,-500.0,0.0003041,2,"2024-01-05T14:11:01.693",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288412,1704463861703,-500.0,0.0003041,2,"2024-01-05T14:11:01.703",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288413,1704463861713,-500.0,0.0003041,2,"2024-01-05T14:11:01.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288414,1704463861723,-500.0,0.0003041,2,"2024-01-05T14:11:01.723",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288415,1704463861733,-500.0,0.0003041,2,"2024-01-05T14:11:01.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288416,1704463861743,-500.0,0.0003041,2,"2024-01-05T14:11:01.743",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288417,1704463861753,-500.0,0.0003041,2,"2024-01-05T14:11:01.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288418,1704463861763,-500.0,0.0003041,2,"2024-01-05T14:11:01.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288419,1704463861773,-500.0,0.0003041,2,"2024-01-05T14:11:01.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288420,1704463861782,-500.0,0.0003041,2,"2024-01-05T14:11:01.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288421,1704463861792,-500.0,0.0003041,2,"2024-01-05T14:11:01.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288422,1704463861801,-500.0,0.0003041,2,"2024-01-05T14:11:01.801",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288423,1704463861810,-500.0,0.0003041,2,"2024-01-05T14:11:01.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288424,1704463861821,-500.0,0.0003041,2,"2024-01-05T14:11:01.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288425,1704463861831,-500.0,0.0003041,2,"2024-01-05T14:11:01.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288426,1704463861841,-500.0,0.0003041,2,"2024-01-05T14:11:01.841",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288427,1704463861851,-500.0,0.0003041,2,"2024-01-05T14:11:01.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288428,1704463861861,-500.0,0.0003041,2,"2024-01-05T14:11:01.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288429,1704463861872,-500.0,0.0003041,2,"2024-01-05T14:11:01.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288430,1704463861882,-500.0,0.0003041,2,"2024-01-05T14:11:01.882",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288431,1704463861892,-500.0,0.0003041,2,"2024-01-05T14:11:01.892",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288432,1704463861902,-500.0,0.0003041,2,"2024-01-05T14:11:01.902",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288433,1704463861913,-500.0,0.0003041,2,"2024-01-05T14:11:01.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288434,1704463861922,-593.91318038,0.0003041,2,"2024-01-05T14:11:01.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288435,1704463861933,-500.0,0.0003041,2,"2024-01-05T14:11:01.933",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288436,1704463862089,-500.0,0.0003041,2,"2024-01-05T14:11:02.089",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288437,1704463862099,-500.0,0.0003041,2,"2024-01-05T14:11:02.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288438,1704463862109,-500.0,0.0003041,2,"2024-01-05T14:11:02.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288439,1704463862119,-500.0,0.0003041,2,"2024-01-05T14:11:02.119",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288440,1704463862128,-500.0,0.0003041,2,"2024-01-05T14:11:02.128",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288441,1704463862138,-500.0,0.0003041,2,"2024-01-05T14:11:02.138",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288442,1704463862148,-500.0,0.0003041,2,"2024-01-05T14:11:02.148",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288443,1704463862157,-506.28887537,0.0003041,2,"2024-01-05T14:11:02.157",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288444,1704463862166,-500.0,0.0003041,2,"2024-01-05T14:11:02.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288445,1704463862176,-500.0,0.0003041,2,"2024-01-05T14:11:02.176",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288446,1704463862185,-500.0,0.0003041,2,"2024-01-05T14:11:02.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288447,1704463862196,-532.7681151,0.0003041,2,"2024-01-05T14:11:02.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288448,1704463862205,-500.0,0.0003041,2,"2024-01-05T14:11:02.205",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288449,1704463862215,-500.0,0.0003041,2,"2024-01-05T14:11:02.215",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288450,1704463862225,-500.0,0.0003041,2,"2024-01-05T14:11:02.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288451,1704463862234,-520.42125005,0.0003041,2,"2024-01-05T14:11:02.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288452,1704463862244,-648.30837292,0.0003041,2,"2024-01-05T14:11:02.244",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288453,1704463862254,-500.0,0.0003041,2,"2024-01-05T14:11:02.254",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288454,1704463862263,-500.0,0.0003041,2,"2024-01-05T14:11:02.263",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288455,1704463862273,-500.0,0.0003041,2,"2024-01-05T14:11:02.273",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288456,1704463862285,-500.0,0.0003041,2,"2024-01-05T14:11:02.285",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288457,1704463862294,-517.58085307,0.0003041,2,"2024-01-05T14:11:02.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288458,1704463862303,-776.92,0.0003041,2,"2024-01-05T14:11:02.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288459,1704463862313,-500.0,0.0003041,2,"2024-01-05T14:11:02.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288460,1704463862322,-500.0,0.0003041,2,"2024-01-05T14:11:02.322",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288461,1704463862331,-500.0,0.0003041,2,"2024-01-05T14:11:02.331",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288462,1704463862341,-500.0,0.0003041,2,"2024-01-05T14:11:02.341",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288463,1704463862351,-500.0,0.0003041,2,"2024-01-05T14:11:02.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288464,1704463862361,-500.0,0.0003041,2,"2024-01-05T14:11:02.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288465,1704463862371,-500.0,0.0003041,2,"2024-01-05T14:11:02.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288466,1704463862381,-500.0,0.0003041,2,"2024-01-05T14:11:02.381",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288467,1704463862390,-500.0,0.0003041,2,"2024-01-05T14:11:02.390",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288468,1704463862400,-500.0,0.0003041,2,"2024-01-05T14:11:02.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288469,1704463862410,-500.0,0.0003041,2,"2024-01-05T14:11:02.410",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288470,1704463862420,-511.75993519,0.0003041,2,"2024-01-05T14:11:02.420",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288471,1704463862429,-500.0,0.0003041,2,"2024-01-05T14:11:02.429",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288472,1704463862439,-500.0,0.0003041,2,"2024-01-05T14:11:02.439",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288473,1704463862449,-500.0,0.0003041,2,"2024-01-05T14:11:02.449",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288474,1704463862458,-500.0,0.0003041,2,"2024-01-05T14:11:02.458",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288475,1704463862468,-500.0,0.0003041,2,"2024-01-05T14:11:02.468",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288476,1704463862477,-500.0,0.0003041,2,"2024-01-05T14:11:02.477",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288477,1704463862487,-519.63060631,0.0003041,2,"2024-01-05T14:11:02.487",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288478,1704463862496,-500.0,0.0003041,2,"2024-01-05T14:11:02.496",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288479,1704463862506,-500.0,0.0003041,2,"2024-01-05T14:11:02.506",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288480,1704463862516,-505.57586521,0.0003041,2,"2024-01-05T14:11:02.516",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288481,1704463862525,-754.78,0.0003041,2,"2024-01-05T14:11:02.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288482,1704463862534,-500.0,0.0003041,2,"2024-01-05T14:11:02.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288483,1704463862544,-608.57,0.0003041,2,"2024-01-05T14:11:02.544",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288484,1704463862553,-500.0,0.0003041,2,"2024-01-05T14:11:02.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288485,1704463862563,-500.0,0.0003041,2,"2024-01-05T14:11:02.563",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288486,1704463862573,-500.0,0.0003041,2,"2024-01-05T14:11:02.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288487,1704463862582,-550.98647408,0.0003041,2,"2024-01-05T14:11:02.582",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288488,1704463862591,-500.0,0.0003041,2,"2024-01-05T14:11:02.591",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288489,1704463862605,-500.0,0.0003041,2,"2024-01-05T14:11:02.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288490,1704463862615,-529.30969668,0.0003041,2,"2024-01-05T14:11:02.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288491,1704463862624,-500.0,0.0003041,2,"2024-01-05T14:11:02.624",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288492,1704463862634,-500.0,0.0003041,2,"2024-01-05T14:11:02.634",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288493,1704463862645,-500.0,0.0003041,2,"2024-01-05T14:11:02.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288494,1704463862654,-500.0,0.0003041,2,"2024-01-05T14:11:02.654",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288495,1704463862663,-500.0,0.0003041,2,"2024-01-05T14:11:02.663",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288496,1704463862673,-500.0,0.0003041,2,"2024-01-05T14:11:02.673",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288497,1704463862684,-500.0,0.0003041,2,"2024-01-05T14:11:02.684",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288498,1704463862695,-574.49,0.0003041,2,"2024-01-05T14:11:02.695",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288499,1704463862704,-500.0,0.0003041,2,"2024-01-05T14:11:02.704",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288500,1704463862714,-637.57212863,0.0003041,2,"2024-01-05T14:11:02.714",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288501,1704463862723,-500.0,0.0003041,2,"2024-01-05T14:11:02.723",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288502,1704463862732,-500.0,0.0003041,2,"2024-01-05T14:11:02.732",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288503,1704463862741,-500.0,0.0003041,2,"2024-01-05T14:11:02.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288504,1704463862750,-500.0,0.0003041,2,"2024-01-05T14:11:02.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288505,1704463862760,-500.0,0.0003041,2,"2024-01-05T14:11:02.760",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288506,1704463862769,-500.0,0.0003041,2,"2024-01-05T14:11:02.769",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288507,1704463862778,-597.18,0.0003041,2,"2024-01-05T14:11:02.778",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288508,1704463862788,-504.39462403,0.0003041,2,"2024-01-05T14:11:02.788",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288509,1704463862798,-500.0,0.0003041,2,"2024-01-05T14:11:02.798",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288510,1704463862807,-500.0,0.0003041,2,"2024-01-05T14:11:02.807",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288511,1704463862817,-22933.85132507,0.0003041,2,"2024-01-05T14:11:02.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288512,1704463862826,-500.0,0.0003041,2,"2024-01-05T14:11:02.826",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288513,1704463862836,-500.0,0.0003041,2,"2024-01-05T14:11:02.836",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288514,1704463862845,-500.0,0.0003041,2,"2024-01-05T14:11:02.845",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288515,1704463862855,-500.0,0.0003041,2,"2024-01-05T14:11:02.855",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288516,1704463862864,-500.0,0.0003041,2,"2024-01-05T14:11:02.864",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288517,1704463862874,-1000.0,0.0003041,2,"2024-01-05T14:11:02.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288518,1704463862883,-500.0,0.0003041,2,"2024-01-05T14:11:02.883",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288519,1704463862892,-535.87,0.0003041,2,"2024-01-05T14:11:02.892",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288520,1704463862901,-500.0,0.0003041,2,"2024-01-05T14:11:02.901",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288521,1704463862910,-500.0,0.0003041,2,"2024-01-05T14:11:02.910",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288522,1704463862919,-500.0,0.0003041,2,"2024-01-05T14:11:02.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288523,1704463862929,-500.0,0.0003041,2,"2024-01-05T14:11:02.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288524,1704463862938,-500.0,0.0003041,2,"2024-01-05T14:11:02.938",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288525,1704463862947,-500.0,0.0003041,2,"2024-01-05T14:11:02.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288526,1704463862957,-500.0,0.0003041,2,"2024-01-05T14:11:02.957",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288527,1704463862966,-500.0,0.0003041,2,"2024-01-05T14:11:02.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288528,1704463862975,-500.0,0.0003041,2,"2024-01-05T14:11:02.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288529,1704463862985,-500.0,0.0003041,2,"2024-01-05T14:11:02.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288530,1704463862994,-290.9098056,0.0003041,2,"2024-01-05T14:11:02.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288531,1704463863003,-500.0,0.0003041,2,"2024-01-05T14:11:03.003",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288532,1704463863013,-500.0,0.0003041,2,"2024-01-05T14:11:03.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288533,1704463863022,-500.0,0.0003041,2,"2024-01-05T14:11:03.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288534,1704463863031,-246.37943399,0.0003041,2,"2024-01-05T14:11:03.031",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288535,1704463863040,-500.0,0.0003041,2,"2024-01-05T14:11:03.040",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288536,1704463863049,-500.0,0.0003041,2,"2024-01-05T14:11:03.049",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288537,1704463863058,-500.0,0.0003041,2,"2024-01-05T14:11:03.058",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288538,1704463863067,-500.0,0.0003041,2,"2024-01-05T14:11:03.067",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288539,1704463863077,-430.23938432,0.0003041,2,"2024-01-05T14:11:03.077",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288540,1704463863086,-516.10641481,0.0003041,2,"2024-01-05T14:11:03.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288541,1704463863095,-500.0,0.0003041,2,"2024-01-05T14:11:03.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288542,1704463863105,-514.52762202,0.0003041,2,"2024-01-05T14:11:03.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288543,1704463863114,-500.0,0.0003041,2,"2024-01-05T14:11:03.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288544,1704463863123,-577.77680589,0.0003041,2,"2024-01-05T14:11:03.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288545,1704463863132,-240.75515005,0.0003041,2,"2024-01-05T14:11:03.132",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288546,1704463863140,-500.0,0.0003041,2,"2024-01-05T14:11:03.140",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288547,1704463863150,-500.0,0.0003041,2,"2024-01-05T14:11:03.150",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288548,1704463863159,-500.0,0.0003041,2,"2024-01-05T14:11:03.159",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288549,1704463863169,-500.0,0.0003041,2,"2024-01-05T14:11:03.169",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288550,1704463863178,-500.0,0.0003041,2,"2024-01-05T14:11:03.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288551,1704463863188,-500.0,0.0003041,2,"2024-01-05T14:11:03.188",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288552,1704463863198,-500.0,0.0003041,2,"2024-01-05T14:11:03.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288553,1704463863207,-847.71,0.0003041,2,"2024-01-05T14:11:03.207",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288554,1704463863216,-500.0,0.0003041,2,"2024-01-05T14:11:03.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288555,1704463863225,-507.50908849,0.0003041,2,"2024-01-05T14:11:03.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288556,1704463863234,-612.82669549,0.0003041,2,"2024-01-05T14:11:03.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288557,1704463863244,-500.0,0.0003041,2,"2024-01-05T14:11:03.244",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288558,1704463863253,-577.13855113,0.0003041,2,"2024-01-05T14:11:03.253",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288559,1704463863265,-500.0,0.0003041,2,"2024-01-05T14:11:03.265",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288560,1704463863275,-500.0,0.0003041,2,"2024-01-05T14:11:03.275",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288561,1704463863285,-588.47690875,0.0003041,2,"2024-01-05T14:11:03.285",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288562,1704463863295,-500.0,0.0003041,2,"2024-01-05T14:11:03.295",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288563,1704463863304,-500.0,0.0003041,2,"2024-01-05T14:11:03.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288564,1704463863314,-500.0,0.0003041,2,"2024-01-05T14:11:03.314",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288565,1704463863323,-500.0,0.0003041,2,"2024-01-05T14:11:03.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288566,1704463863333,-500.0,0.0003041,2,"2024-01-05T14:11:03.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288567,1704463863342,-500.0,0.0003041,2,"2024-01-05T14:11:03.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288568,1704463863351,-500.0,0.0003041,2,"2024-01-05T14:11:03.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288569,1704463863361,-500.0,0.0003041,2,"2024-01-05T14:11:03.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288570,1704463863370,-500.0,0.0003041,2,"2024-01-05T14:11:03.370",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288571,1704463863379,-500.0,0.0003041,2,"2024-01-05T14:11:03.379",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288572,1704463863389,-500.0,0.0003041,2,"2024-01-05T14:11:03.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288573,1704463863398,-500.0,0.0003041,2,"2024-01-05T14:11:03.398",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288574,1704463863407,-575.35557732,0.0003041,2,"2024-01-05T14:11:03.407",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288575,1704463863416,-500.0,0.0003041,2,"2024-01-05T14:11:03.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288576,1704463863426,-500.0,0.0003041,2,"2024-01-05T14:11:03.426",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288577,1704463863438,-500.0,0.0003041,2,"2024-01-05T14:11:03.438",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288578,1704463863447,-500.0,0.0003041,2,"2024-01-05T14:11:03.447",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288579,1704463863457,-500.0,0.0003041,2,"2024-01-05T14:11:03.457",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288580,1704463863467,-500.0,0.0003041,2,"2024-01-05T14:11:03.467",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288581,1704463863477,-500.0,0.0003041,2,"2024-01-05T14:11:03.477",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288582,1704463863487,-500.0,0.0003041,2,"2024-01-05T14:11:03.487",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288583,1704463863497,-939.06,0.0003041,2,"2024-01-05T14:11:03.497",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288584,1704463863510,-500.0,0.0003041,2,"2024-01-05T14:11:03.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288585,1704463863522,-500.0,0.0003041,2,"2024-01-05T14:11:03.522",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288586,1704463863533,-421.56411122,0.0003041,2,"2024-01-05T14:11:03.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288587,1704463863543,-500.0,0.0003041,2,"2024-01-05T14:11:03.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288588,1704463863554,-500.0,0.0003041,2,"2024-01-05T14:11:03.554",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288589,1704463863564,-500.0,0.0003041,2,"2024-01-05T14:11:03.564",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288590,1704463863574,-500.0,0.0003041,2,"2024-01-05T14:11:03.574",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288591,1704463863586,-500.0,0.0003041,2,"2024-01-05T14:11:03.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288592,1704463863595,-500.0,0.0003041,2,"2024-01-05T14:11:03.595",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288593,1704463863607,-516.05581868,0.0003041,2,"2024-01-05T14:11:03.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288594,1704463863618,-500.0,0.0003041,2,"2024-01-05T14:11:03.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288595,1704463863627,-500.0,0.0003041,2,"2024-01-05T14:11:03.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288596,1704463863638,-500.0,0.0003041,2,"2024-01-05T14:11:03.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288597,1704463863648,-220.27424848,0.0003041,2,"2024-01-05T14:11:03.648",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288598,1704463863659,-617.42,0.0003041,2,"2024-01-05T14:11:03.659",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288599,1704463863669,-504.43084566,0.0003041,2,"2024-01-05T14:11:03.669",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288600,1704463863679,-500.0,0.0003041,2,"2024-01-05T14:11:03.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288601,1704463863689,-500.0,0.0003041,2,"2024-01-05T14:11:03.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288602,1704463863700,-500.0,0.0003041,2,"2024-01-05T14:11:03.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288603,1704463863710,-500.0,0.0003041,2,"2024-01-05T14:11:03.710",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288604,1704463863720,-500.0,0.0003041,2,"2024-01-05T14:11:03.720",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288605,1704463863730,-500.0,0.0003041,2,"2024-01-05T14:11:03.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288606,1704463863739,-500.0,0.0003041,2,"2024-01-05T14:11:03.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288607,1704463863749,-500.0,0.0003041,2,"2024-01-05T14:11:03.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288608,1704463863763,-763.35,0.0003041,2,"2024-01-05T14:11:03.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288609,1704463863773,-281.68671391,0.0003041,2,"2024-01-05T14:11:03.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288610,1704463863782,-500.0,0.0003041,2,"2024-01-05T14:11:03.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288611,1704463863792,-500.0,0.0003041,2,"2024-01-05T14:11:03.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288612,1704463863801,-581.06,0.0003041,2,"2024-01-05T14:11:03.801",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288613,1704463863810,-500.0,0.0003041,2,"2024-01-05T14:11:03.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288614,1704463863820,-500.0,0.0003041,2,"2024-01-05T14:11:03.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288615,1704463863829,-510.03539783,0.0003041,2,"2024-01-05T14:11:03.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288616,1704463863837,-533.25,0.0003041,2,"2024-01-05T14:11:03.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288617,1704463863846,-500.0,0.0003041,2,"2024-01-05T14:11:03.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288618,1704463863856,-504.88146215,0.0003041,2,"2024-01-05T14:11:03.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288619,1704463863866,-500.0,0.0003041,2,"2024-01-05T14:11:03.866",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288620,1704463863876,-500.0,0.0003041,2,"2024-01-05T14:11:03.876",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288621,1704463863886,-1032.57,0.0003041,2,"2024-01-05T14:11:03.886",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288622,1704463863895,-224.78249596,0.0003041,2,"2024-01-05T14:11:03.895",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288623,1704463863904,-500.0,0.0003041,2,"2024-01-05T14:11:03.904",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288624,1704463863914,-668.81,0.0003041,2,"2024-01-05T14:11:03.914",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288625,1704463863923,-500.0,0.0003041,2,"2024-01-05T14:11:03.923",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288626,1704463863932,-897.42,0.0003041,2,"2024-01-05T14:11:03.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288627,1704463863942,-500.0,0.0003041,2,"2024-01-05T14:11:03.942",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288628,1704463863951,-500.0,0.0003041,2,"2024-01-05T14:11:03.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288629,1704463863961,-500.0,0.0003041,2,"2024-01-05T14:11:03.961",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288630,1704463863971,-610.9,0.0003041,2,"2024-01-05T14:11:03.971",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288631,1704463863979,-259.24183737,0.0003041,2,"2024-01-05T14:11:03.979",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288632,1704463863988,-500.0,0.0003041,2,"2024-01-05T14:11:03.988",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288633,1704463863997,-542.23,0.0003041,2,"2024-01-05T14:11:03.997",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288634,1704463864007,-506.75433567,0.0003041,2,"2024-01-05T14:11:04.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288635,1704463864019,-500.0,0.0003041,2,"2024-01-05T14:11:04.019",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288636,1704463864028,-500.0,0.0003041,2,"2024-01-05T14:11:04.028",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288637,1704463864038,-500.0,0.0003041,2,"2024-01-05T14:11:04.038",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288638,1704463864048,-500.0,0.0003041,2,"2024-01-05T14:11:04.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288639,1704463864057,-500.0,0.0003041,2,"2024-01-05T14:11:04.057",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288640,1704463864066,-500.0,0.0003041,2,"2024-01-05T14:11:04.066",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288641,1704463864076,-500.0,0.0003041,2,"2024-01-05T14:11:04.076",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288642,1704463864086,-977.28,0.0003041,2,"2024-01-05T14:11:04.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288643,1704463864095,-500.0,0.0003041,2,"2024-01-05T14:11:04.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288644,1704463864103,-500.0,0.0003041,2,"2024-01-05T14:11:04.103",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288645,1704463864113,-500.0,0.0003041,2,"2024-01-05T14:11:04.113",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288646,1704463864122,-500.0,0.0003041,2,"2024-01-05T14:11:04.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288647,1704463864131,-500.0,0.0003041,2,"2024-01-05T14:11:04.131",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288648,1704463864142,-500.0,0.0003041,2,"2024-01-05T14:11:04.142",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288649,1704463864151,-589.7302673,0.0003041,2,"2024-01-05T14:11:04.151",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288650,1704463864160,-300.57876564,0.0003041,2,"2024-01-05T14:11:04.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288651,1704463864313,-564.72,0.0003041,2,"2024-01-05T14:11:04.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288652,1704463864324,-500.0,0.0003041,2,"2024-01-05T14:11:04.324",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288653,1704463864334,-500.0,0.0003041,2,"2024-01-05T14:11:04.334",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288654,1704463864343,-500.0,0.0003041,2,"2024-01-05T14:11:04.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288655,1704463864353,-623.13,0.0003041,2,"2024-01-05T14:11:04.353",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288656,1704463864363,-500.0,0.0003041,2,"2024-01-05T14:11:04.363",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288657,1704463864372,-255.14576336,0.0003041,2,"2024-01-05T14:11:04.372",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288658,1704463864382,-500.0,0.0003041,2,"2024-01-05T14:11:04.382",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288659,1704463864392,-500.0,0.0003041,2,"2024-01-05T14:11:04.392",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288660,1704463864401,-660.13,0.0003041,2,"2024-01-05T14:11:04.401",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288661,1704463864411,-500.0,0.0003041,2,"2024-01-05T14:11:04.411",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288662,1704463864421,-500.0,0.0003041,2,"2024-01-05T14:11:04.421",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288663,1704463864431,-500.0,0.0003041,2,"2024-01-05T14:11:04.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288664,1704463864441,-500.0,0.0003041,2,"2024-01-05T14:11:04.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288665,1704463864451,-500.0,0.0003041,2,"2024-01-05T14:11:04.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288666,1704463864461,-1107.9,0.0003041,2,"2024-01-05T14:11:04.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288667,1704463864471,-514.64870877,0.0003041,2,"2024-01-05T14:11:04.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288668,1704463864480,-500.0,0.0003041,2,"2024-01-05T14:11:04.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288669,1704463864491,-500.0,0.0003041,2,"2024-01-05T14:11:04.491",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288670,1704463864500,-500.0,0.0003041,2,"2024-01-05T14:11:04.500",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288671,1704463864510,-500.0,0.0003041,2,"2024-01-05T14:11:04.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288672,1704463864520,-500.0,0.0003041,2,"2024-01-05T14:11:04.520",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288673,1704463864530,-500.0,0.0003041,2,"2024-01-05T14:11:04.530",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288674,1704463864539,-500.0,0.0003041,2,"2024-01-05T14:11:04.539",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288675,1704463864550,-500.0,0.0003041,2,"2024-01-05T14:11:04.550",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288676,1704463864560,-500.0,0.0003041,2,"2024-01-05T14:11:04.560",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288677,1704463864569,-500.0,0.0003041,2,"2024-01-05T14:11:04.569",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288678,1704463864579,-500.0,0.0003041,2,"2024-01-05T14:11:04.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288679,1704463864588,-500.0,0.0003041,2,"2024-01-05T14:11:04.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288680,1704463864598,-534.02,0.0003041,2,"2024-01-05T14:11:04.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288681,1704463864611,-500.0,0.0003041,2,"2024-01-05T14:11:04.611",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288682,1704463864620,-1001.59,0.0003041,2,"2024-01-05T14:11:04.620",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288683,1704463864629,-500.0,0.0003041,2,"2024-01-05T14:11:04.629",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288684,1704463864640,-500.0,0.0003041,2,"2024-01-05T14:11:04.640",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288685,1704463864650,-500.0,0.0003041,2,"2024-01-05T14:11:04.650",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288686,1704463864660,-500.0,0.0003041,2,"2024-01-05T14:11:04.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288687,1704463864670,-500.0,0.0003041,2,"2024-01-05T14:11:04.670",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288688,1704463864679,-500.0,0.0003041,2,"2024-01-05T14:11:04.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288689,1704463864690,-500.0,0.0003041,2,"2024-01-05T14:11:04.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288690,1704463864699,-500.0,0.0003041,2,"2024-01-05T14:11:04.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288691,1704463864709,-595.42777599,0.0003041,2,"2024-01-05T14:11:04.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288692,1704463864719,-500.0,0.0003041,2,"2024-01-05T14:11:04.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288693,1704463864728,-500.0,0.0003041,2,"2024-01-05T14:11:04.728",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288694,1704463864737,-500.0,0.0003041,2,"2024-01-05T14:11:04.737",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288695,1704463864747,-577.73,0.0003041,2,"2024-01-05T14:11:04.747",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288696,1704463864756,-500.0,0.0003041,2,"2024-01-05T14:11:04.756",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288697,1704463864767,-500.0,0.0003041,2,"2024-01-05T14:11:04.767",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288698,1704463864777,-500.0,0.0003041,2,"2024-01-05T14:11:04.777",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288699,1704463864790,-500.0,0.0003041,2,"2024-01-05T14:11:04.790",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288700,1704463864799,-228.88472554,0.0003041,2,"2024-01-05T14:11:04.799",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288701,1704463864809,-500.0,0.0003041,2,"2024-01-05T14:11:04.809",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288702,1704463864818,-515.35,0.0003041,2,"2024-01-05T14:11:04.818",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288703,1704463864827,-500.0,0.0003041,2,"2024-01-05T14:11:04.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288704,1704463864837,-500.0,0.0003041,2,"2024-01-05T14:11:04.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288705,1704463864846,-500.0,0.0003041,2,"2024-01-05T14:11:04.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288706,1704463864855,-518.69660775,0.0003041,2,"2024-01-05T14:11:04.855",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288707,1704463864865,-500.0,0.0003041,2,"2024-01-05T14:11:04.865",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288708,1704463864874,-500.0,0.0003041,2,"2024-01-05T14:11:04.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288709,1704463864886,-500.0,0.0003041,2,"2024-01-05T14:11:04.886",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288710,1704463864896,-504.40999068,0.0003041,2,"2024-01-05T14:11:04.896",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288711,1704463864905,-500.0,0.0003041,2,"2024-01-05T14:11:04.905",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288712,1704463864915,-526.07885277,0.0003041,2,"2024-01-05T14:11:04.915",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288713,1704463864925,-500.0,0.0003041,2,"2024-01-05T14:11:04.925",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288714,1704463864935,-528.01,0.0003041,2,"2024-01-05T14:11:04.935",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288715,1704463864945,-500.0,0.0003041,2,"2024-01-05T14:11:04.945",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288716,1704463864954,-215.76455366,0.0003041,2,"2024-01-05T14:11:04.954",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288717,1704463864964,-500.0,0.0003041,2,"2024-01-05T14:11:04.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288718,1704463864974,-500.0,0.0003041,2,"2024-01-05T14:11:04.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288719,1704463864984,-500.0,0.0003041,2,"2024-01-05T14:11:04.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288720,1704463864993,-500.0,0.0003041,2,"2024-01-05T14:11:04.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288721,1704463865003,-500.0,0.0003041,2,"2024-01-05T14:11:05.003",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288722,1704463865014,-500.0,0.0003041,2,"2024-01-05T14:11:05.014",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288723,1704463865025,-609.91,0.0003041,2,"2024-01-05T14:11:05.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288724,1704463865035,-238.67036527,0.0003041,2,"2024-01-05T14:11:05.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288725,1704463865045,-500.0,0.0003041,2,"2024-01-05T14:11:05.045",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288726,1704463865054,-500.0,0.0003041,2,"2024-01-05T14:11:05.054",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288727,1704463865064,-3164.14,0.0003041,2,"2024-01-05T14:11:05.064",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288728,1704463865074,-500.0,0.0003041,2,"2024-01-05T14:11:05.074",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288729,1704463865084,-500.0,0.0003041,2,"2024-01-05T14:11:05.084",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288730,1704463865095,-500.0,0.0003041,2,"2024-01-05T14:11:05.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288731,1704463865105,-496.14998185,0.0003041,2,"2024-01-05T14:11:05.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288732,1704463865115,-500.0,0.0003041,2,"2024-01-05T14:11:05.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288733,1704463865126,-500.0,0.0003041,2,"2024-01-05T14:11:05.126",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288734,1704463865136,-500.0,0.0003041,2,"2024-01-05T14:11:05.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288735,1704463865146,-767.51,0.0003041,2,"2024-01-05T14:11:05.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288736,1704463865156,-500.0,0.0003041,2,"2024-01-05T14:11:05.156",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288737,1704463865166,-590.07869143,0.0003041,2,"2024-01-05T14:11:05.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288738,1704463865176,-500.0,0.0003041,2,"2024-01-05T14:11:05.176",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288739,1704463865186,-500.0,0.0003041,2,"2024-01-05T14:11:05.186",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288740,1704463865196,-500.0,0.0003041,2,"2024-01-05T14:11:05.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288741,1704463865206,-500.0,0.0003041,2,"2024-01-05T14:11:05.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288742,1704463865215,-500.0,0.0003041,2,"2024-01-05T14:11:05.215",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288743,1704463865224,-500.0,0.0003041,2,"2024-01-05T14:11:05.224",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288744,1704463865232,-500.0,0.0003041,2,"2024-01-05T14:11:05.232",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288745,1704463865241,-500.0,0.0003041,2,"2024-01-05T14:11:05.241",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288746,1704463865250,-158.18571975,0.0003041,2,"2024-01-05T14:11:05.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288747,1704463865261,-500.0,0.0003041,2,"2024-01-05T14:11:05.261",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288748,1704463865271,-500.0,0.0003041,2,"2024-01-05T14:11:05.271",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288749,1704463865280,-500.0,0.0003041,2,"2024-01-05T14:11:05.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288750,1704463865290,-500.0,0.0003041,2,"2024-01-05T14:11:05.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288751,1704463865300,-500.0,0.0003041,2,"2024-01-05T14:11:05.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288752,1704463865323,-572.23,0.0003041,2,"2024-01-05T14:11:05.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288753,1704463865339,-500.0,0.0003041,2,"2024-01-05T14:11:05.339",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288754,1704463865358,-500.0,0.0003041,2,"2024-01-05T14:11:05.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288755,1704463865377,-500.0,0.0003041,2,"2024-01-05T14:11:05.377",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288756,1704463865392,-500.0,0.0003041,2,"2024-01-05T14:11:05.392",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288757,1704463865409,-500.0,0.0003041,2,"2024-01-05T14:11:05.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288758,1704463865428,-1043.05,0.0003041,2,"2024-01-05T14:11:05.428",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288759,1704463865445,-547.95272482,0.0003041,2,"2024-01-05T14:11:05.445",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288760,1704463865464,-500.0,0.0003041,2,"2024-01-05T14:11:05.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288761,1704463865482,-500.0,0.0003041,2,"2024-01-05T14:11:05.482",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288762,1704463865502,-663.96,0.0003041,2,"2024-01-05T14:11:05.502",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288763,1704463865527,-500.0,0.0003041,2,"2024-01-05T14:11:05.527",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288764,1704463865540,-500.0,0.0003041,2,"2024-01-05T14:11:05.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288765,1704463865557,-570.9570774,0.0003041,2,"2024-01-05T14:11:05.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288766,1704463865574,-240.64789136,0.0003041,2,"2024-01-05T14:11:05.574",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288767,1704463865589,-500.0,0.0003041,2,"2024-01-05T14:11:05.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288768,1704463865604,-969.42,0.0003041,2,"2024-01-05T14:11:05.604",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288769,1704463865621,-500.0,0.0003041,2,"2024-01-05T14:11:05.621",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288770,1704463865639,-500.0,0.0003041,2,"2024-01-05T14:11:05.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288771,1704463865655,-500.0,0.0003041,2,"2024-01-05T14:11:05.655",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288772,1704463865672,-500.0,0.0003041,2,"2024-01-05T14:11:05.672",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288773,1704463865688,-500.0,0.0003041,2,"2024-01-05T14:11:05.688",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288774,1704463865705,-500.0,0.0003041,2,"2024-01-05T14:11:05.705",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288775,1704463865722,-500.0,0.0003041,2,"2024-01-05T14:11:05.722",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288776,1704463865738,-500.0,0.0003041,2,"2024-01-05T14:11:05.738",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288777,1704463865755,-951.95,0.0003041,2,"2024-01-05T14:11:05.755",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288778,1704463865774,-500.0,0.0003041,2,"2024-01-05T14:11:05.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288779,1704463865790,-500.0,0.0003041,2,"2024-01-05T14:11:05.790",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288780,1704463865806,-500.0,0.0003041,2,"2024-01-05T14:11:05.806",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288781,1704463865822,-500.0,0.0003041,2,"2024-01-05T14:11:05.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288782,1704463865839,-500.0,0.0003041,2,"2024-01-05T14:11:05.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288783,1704463865855,-500.0,0.0003041,2,"2024-01-05T14:11:05.855",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288784,1704463865870,-503.41049412,0.0003041,2,"2024-01-05T14:11:05.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288785,1704463865886,-500.0,0.0003041,2,"2024-01-05T14:11:05.886",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288786,1704463865902,-500.0,0.0003041,2,"2024-01-05T14:11:05.902",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288787,1704463865918,-504.21773809,0.0003041,2,"2024-01-05T14:11:05.918",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288788,1704463865934,-795.33,0.0003041,2,"2024-01-05T14:11:05.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288789,1704463865951,-500.0,0.0003041,2,"2024-01-05T14:11:05.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288790,1704463865967,-585.0,0.0003041,2,"2024-01-05T14:11:05.967",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288791,1704463865983,-498.40601032,0.0003041,2,"2024-01-05T14:11:05.983",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288792,1704463866005,-500.0,0.0003041,2,"2024-01-05T14:11:06.005",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288793,1704463866023,-500.0,0.0003041,2,"2024-01-05T14:11:06.023",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288794,1704463866039,-500.0,0.0003041,2,"2024-01-05T14:11:06.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288795,1704463866054,-500.0,0.0003041,2,"2024-01-05T14:11:06.054",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288796,1704463866070,-500.0,0.0003041,2,"2024-01-05T14:11:06.070",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288797,1704463866087,-500.0,0.0003041,2,"2024-01-05T14:11:06.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288798,1704463866102,-500.0,0.0003041,2,"2024-01-05T14:11:06.102",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288799,1704463866118,-500.0,0.0003041,2,"2024-01-05T14:11:06.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288800,1704463866133,-500.0,0.0003041,2,"2024-01-05T14:11:06.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288801,1704463866149,-500.0,0.0003041,2,"2024-01-05T14:11:06.149",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288802,1704463866165,-267.70229366,0.0003041,2,"2024-01-05T14:11:06.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288803,1704463866180,-500.0,0.0003041,2,"2024-01-05T14:11:06.180",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288804,1704463866196,-500.0,0.0003041,2,"2024-01-05T14:11:06.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288805,1704463866212,-500.0,0.0003041,2,"2024-01-05T14:11:06.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288806,1704463866227,-625.39926918,0.0003041,2,"2024-01-05T14:11:06.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288807,1704463866243,-500.0,0.0003041,2,"2024-01-05T14:11:06.243",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288808,1704463866259,-500.0,0.0003041,2,"2024-01-05T14:11:06.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288809,1704463866275,-535.25,0.0003041,2,"2024-01-05T14:11:06.275",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288810,1704463866291,-500.0,0.0003041,2,"2024-01-05T14:11:06.291",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288811,1704463866318,-573.11,0.0003041,2,"2024-01-05T14:11:06.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288812,1704463866339,-500.0,0.0003041,2,"2024-01-05T14:11:06.339",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288813,1704463866358,-500.0,0.0003041,2,"2024-01-05T14:11:06.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288814,1704463866378,-500.0,0.0003041,2,"2024-01-05T14:11:06.378",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288815,1704463866397,-503.72801072,0.0003041,2,"2024-01-05T14:11:06.397",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288816,1704463866416,-500.0,0.0003041,2,"2024-01-05T14:11:06.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288817,1704463866434,-502.91327966,0.0003041,2,"2024-01-05T14:11:06.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288818,1704463866453,-500.0,0.0003041,2,"2024-01-05T14:11:06.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288819,1704463866471,-1278.92,0.0003041,2,"2024-01-05T14:11:06.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288820,1704463866489,-500.0,0.0003041,2,"2024-01-05T14:11:06.489",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288821,1704463866505,-500.0,0.0003041,2,"2024-01-05T14:11:06.505",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288822,1704463866523,-522.9,0.0003041,2,"2024-01-05T14:11:06.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288823,1704463866540,-1115.46,0.0003041,2,"2024-01-05T14:11:06.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288824,1704463866557,-500.0,0.0003041,2,"2024-01-05T14:11:06.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288825,1704463866573,-500.0,0.0003041,2,"2024-01-05T14:11:06.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288826,1704463866589,-500.0,0.0003041,2,"2024-01-05T14:11:06.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288827,1704463866608,-500.0,0.0003041,2,"2024-01-05T14:11:06.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288828,1704463866625,-500.0,0.0003041,2,"2024-01-05T14:11:06.625",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288829,1704463866643,-500.0,0.0003041,2,"2024-01-05T14:11:06.643",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288830,1704463866659,-500.0,0.0003041,2,"2024-01-05T14:11:06.659",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288831,1704463866675,-503.15,0.0003041,2,"2024-01-05T14:11:06.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288832,1704463866693,-515.69453021,0.0003041,2,"2024-01-05T14:11:06.693",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288833,1704463866709,-500.0,0.0003041,2,"2024-01-05T14:11:06.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288834,1704463866725,-500.0,0.0003041,2,"2024-01-05T14:11:06.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288835,1704463866740,-500.0,0.0003041,2,"2024-01-05T14:11:06.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288836,1704463866756,-500.0,0.0003041,2,"2024-01-05T14:11:06.756",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288837,1704463866774,-500.0,0.0003041,2,"2024-01-05T14:11:06.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288838,1704463866790,-500.0,0.0003041,2,"2024-01-05T14:11:06.790",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288839,1704463866806,-500.0,0.0003041,2,"2024-01-05T14:11:06.806",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288840,1704463866821,-500.0,0.0003041,2,"2024-01-05T14:11:06.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288841,1704463866837,-518.33748871,0.0003041,2,"2024-01-05T14:11:06.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288842,1704463866853,-500.0,0.0003041,2,"2024-01-05T14:11:06.853",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288843,1704463866868,-898.64,0.0003041,2,"2024-01-05T14:11:06.868",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288844,1704463866883,-500.0,0.0003041,2,"2024-01-05T14:11:06.883",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288845,1704463866899,-500.0,0.0003041,2,"2024-01-05T14:11:06.899",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288846,1704463866914,-500.0,0.0003041,2,"2024-01-05T14:11:06.914",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288847,1704463866929,-500.0,0.0003041,2,"2024-01-05T14:11:06.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288848,1704463866945,-500.0,0.0003041,2,"2024-01-05T14:11:06.945",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288849,1704463867159,-500.0,0.0003041,2,"2024-01-05T14:11:07.159",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288850,1704463867179,-500.0,0.0003041,2,"2024-01-05T14:11:07.179",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288851,1704463867189,-2197.46,0.0003041,2,"2024-01-05T14:11:07.189",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288852,1704463867199,-306.69803161,0.0003041,2,"2024-01-05T14:11:07.199",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288853,1704463867208,-500.0,0.0003041,2,"2024-01-05T14:11:07.208",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288854,1704463867218,-500.0,0.0003041,2,"2024-01-05T14:11:07.218",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288855,1704463867228,-595.57567479,0.0003041,2,"2024-01-05T14:11:07.228",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288856,1704463867237,-500.0,0.0003041,2,"2024-01-05T14:11:07.237",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288857,1704463867247,-1050.63,0.0003041,2,"2024-01-05T14:11:07.247",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288858,1704463867257,-500.0,0.0003041,2,"2024-01-05T14:11:07.257",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288859,1704463867268,-508.93645225,0.0003041,2,"2024-01-05T14:11:07.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288860,1704463867277,-500.0,0.0003041,2,"2024-01-05T14:11:07.277",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288861,1704463867286,-517.53214476,0.0003041,2,"2024-01-05T14:11:07.286",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288862,1704463867296,-500.0,0.0003041,2,"2024-01-05T14:11:07.296",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288863,1704463867306,-500.0,0.0003041,2,"2024-01-05T14:11:07.306",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288864,1704463867316,-512.25,0.0003041,2,"2024-01-05T14:11:07.316",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288865,1704463867326,-500.0,0.0003041,2,"2024-01-05T14:11:07.326",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288866,1704463867335,-500.0,0.0003041,2,"2024-01-05T14:11:07.335",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288867,1704463867345,-500.0,0.0003041,2,"2024-01-05T14:11:07.345",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288868,1704463867355,-500.0,0.0003041,2,"2024-01-05T14:11:07.355",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288869,1704463867364,-500.0,0.0003041,2,"2024-01-05T14:11:07.364",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288870,1704463867374,-500.0,0.0003041,2,"2024-01-05T14:11:07.374",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288871,1704463867384,-500.0,0.0003041,2,"2024-01-05T14:11:07.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288872,1704463867396,-500.0,0.0003041,2,"2024-01-05T14:11:07.396",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288873,1704463867405,-652.42,0.0003041,2,"2024-01-05T14:11:07.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288874,1704463867414,-501.98562892,0.0003041,2,"2024-01-05T14:11:07.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288875,1704463867424,-500.0,0.0003041,2,"2024-01-05T14:11:07.424",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288876,1704463867433,-500.0,0.0003041,2,"2024-01-05T14:11:07.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288877,1704463867444,-500.0,0.0003041,2,"2024-01-05T14:11:07.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288878,1704463867454,-500.0,0.0003041,2,"2024-01-05T14:11:07.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288879,1704463867464,-500.96,0.0003041,2,"2024-01-05T14:11:07.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288880,1704463867473,-500.0,0.0003041,2,"2024-01-05T14:11:07.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288881,1704463867483,-500.0,0.0003041,2,"2024-01-05T14:11:07.483",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288882,1704463867492,-737.52,0.0003041,2,"2024-01-05T14:11:07.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288883,1704463867502,-500.0,0.0003041,2,"2024-01-05T14:11:07.502",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288884,1704463867512,-500.0,0.0003041,2,"2024-01-05T14:11:07.512",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288885,1704463867522,-500.0,0.0003041,2,"2024-01-05T14:11:07.522",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288886,1704463867531,-500.0,0.0003041,2,"2024-01-05T14:11:07.531",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288887,1704463867540,-500.0,0.0003041,2,"2024-01-05T14:11:07.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288888,1704463867551,-500.0,0.0003041,2,"2024-01-05T14:11:07.551",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288889,1704463867561,-500.0,0.0003041,2,"2024-01-05T14:11:07.561",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288890,1704463867571,-1408.67,0.0003041,2,"2024-01-05T14:11:07.571",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288891,1704463867581,-500.0,0.0003041,2,"2024-01-05T14:11:07.581",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288892,1704463867591,-500.0,0.0003041,2,"2024-01-05T14:11:07.591",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288893,1704463867601,-500.0,0.0003041,2,"2024-01-05T14:11:07.601",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288894,1704463867611,-500.0,0.0003041,2,"2024-01-05T14:11:07.611",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288895,1704463867620,-519.09,0.0003041,2,"2024-01-05T14:11:07.620",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288896,1704463867630,-500.0,0.0003041,2,"2024-01-05T14:11:07.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288897,1704463867641,-500.0,0.0003041,2,"2024-01-05T14:11:07.641",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288898,1704463867651,-500.0,0.0003041,2,"2024-01-05T14:11:07.651",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288899,1704463867665,-500.0,0.0003041,2,"2024-01-05T14:11:07.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288900,1704463867675,-500.0,0.0003041,2,"2024-01-05T14:11:07.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288901,1704463867685,-500.0,0.0003041,2,"2024-01-05T14:11:07.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288902,1704463867695,-500.0,0.0003041,2,"2024-01-05T14:11:07.695",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288903,1704463867705,-500.0,0.0003041,2,"2024-01-05T14:11:07.705",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288904,1704463867715,-500.0,0.0003041,2,"2024-01-05T14:11:07.715",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288905,1704463867724,-500.0,0.0003041,2,"2024-01-05T14:11:07.724",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288906,1704463867734,-500.0,0.0003041,2,"2024-01-05T14:11:07.734",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288907,1704463867743,-1017.17,0.0003041,2,"2024-01-05T14:11:07.743",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288908,1704463867753,-500.0,0.0003041,2,"2024-01-05T14:11:07.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288909,1704463867764,-500.0,0.0003041,2,"2024-01-05T14:11:07.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288910,1704463867773,-500.0,0.0003041,2,"2024-01-05T14:11:07.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288911,1704463867782,-500.0,0.0003041,2,"2024-01-05T14:11:07.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288912,1704463867792,-500.0,0.0003041,2,"2024-01-05T14:11:07.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288913,1704463867802,-500.0,0.0003041,2,"2024-01-05T14:11:07.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288914,1704463867811,-500.0,0.0003041,2,"2024-01-05T14:11:07.811",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288915,1704463867821,-500.0,0.0003041,2,"2024-01-05T14:11:07.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288916,1704463867831,-500.0,0.0003041,2,"2024-01-05T14:11:07.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288917,1704463867843,-500.0,0.0003041,2,"2024-01-05T14:11:07.843",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288918,1704463867853,-500.0,0.0003041,2,"2024-01-05T14:11:07.853",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288919,1704463867863,-500.0,0.0003041,2,"2024-01-05T14:11:07.863",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288920,1704463867873,-500.0,0.0003041,2,"2024-01-05T14:11:07.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288921,1704463867884,-1228.15,0.0003041,2,"2024-01-05T14:11:07.884",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288922,1704463867893,-500.0,0.0003041,2,"2024-01-05T14:11:07.893",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288923,1704463867903,-500.0,0.0003041,2,"2024-01-05T14:11:07.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288924,1704463867913,-500.0,0.0003041,2,"2024-01-05T14:11:07.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288925,1704463867922,-1193.22,0.0003041,2,"2024-01-05T14:11:07.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288926,1704463867932,-500.0,0.0003041,2,"2024-01-05T14:11:07.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288927,1704463867942,-500.0,0.0003041,2,"2024-01-05T14:11:07.942",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288928,1704463867951,-1000.0,0.0003041,2,"2024-01-05T14:11:07.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288929,1704463867960,-500.0,0.0003041,2,"2024-01-05T14:11:07.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288930,1704463867969,-500.0,0.0003041,2,"2024-01-05T14:11:07.969",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288931,1704463867980,-1709.82,0.0003041,2,"2024-01-05T14:11:07.980",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288932,1704463867989,-500.0,0.0003041,2,"2024-01-05T14:11:07.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288933,1704463868000,-500.0,0.0003041,2,"2024-01-05T14:11:08.000",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288934,1704463868009,-500.0,0.0003041,2,"2024-01-05T14:11:08.009",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288935,1704463868020,-500.0,0.0003041,2,"2024-01-05T14:11:08.020",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288936,1704463868030,-500.0,0.0003041,2,"2024-01-05T14:11:08.030",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288937,1704463868041,-521.26,0.0003041,2,"2024-01-05T14:11:08.041",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288938,1704463868051,-1009.32,0.0003041,2,"2024-01-05T14:11:08.051",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288939,1704463868061,-769.11,0.0003041,2,"2024-01-05T14:11:08.061",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288940,1704463868070,-500.0,0.0003041,2,"2024-01-05T14:11:08.070",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288941,1704463868079,-500.0,0.0003041,2,"2024-01-05T14:11:08.079",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288942,1704463868089,-500.0,0.0003041,2,"2024-01-05T14:11:08.089",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288943,1704463868099,-500.0,0.0003041,2,"2024-01-05T14:11:08.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288944,1704463868108,-500.0,0.0003041,2,"2024-01-05T14:11:08.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288945,1704463868117,-952.84,0.0003041,2,"2024-01-05T14:11:08.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288946,1704463868127,-500.0,0.0003041,2,"2024-01-05T14:11:08.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288947,1704463868137,-500.0,0.0003041,7,"2024-01-05T14:11:08.137",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288948,1704463868146,-500.0,0.0003041,2,"2024-01-05T14:11:08.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288949,1704463868185,-500.0,0.0003041,2,"2024-01-05T14:11:08.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288950,1704463868195,-634.11,0.0003041,2,"2024-01-05T14:11:08.195",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288951,1704463868206,-500.0,0.0003041,2,"2024-01-05T14:11:08.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288952,1704463868217,-500.0,0.0003041,2,"2024-01-05T14:11:08.217",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288953,1704463868227,-1188.9,0.0003041,2,"2024-01-05T14:11:08.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288954,1704463868238,-500.0,0.0003041,2,"2024-01-05T14:11:08.238",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288955,1704463868249,-500.0,0.0003041,2,"2024-01-05T14:11:08.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288956,1704463868259,-558.13,0.0003041,2,"2024-01-05T14:11:08.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288957,1704463868272,-773.34,0.0003041,2,"2024-01-05T14:11:08.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288958,1704463868282,-500.0,0.0003041,2,"2024-01-05T14:11:08.282",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288959,1704463868292,-500.0,0.0003041,2,"2024-01-05T14:11:08.292",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288960,1704463868302,-502.89130405,0.0003041,2,"2024-01-05T14:11:08.302",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288961,1704463868311,-500.0,0.0003041,2,"2024-01-05T14:11:08.311",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288962,1704463868322,-500.0,0.0003041,2,"2024-01-05T14:11:08.322",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288963,1704463868332,-500.0,0.0003041,2,"2024-01-05T14:11:08.332",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288964,1704463868342,-503.9876935,0.0003041,2,"2024-01-05T14:11:08.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288965,1704463868352,-881.16,0.0003041,2,"2024-01-05T14:11:08.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288966,1704463868362,-500.0,0.0003041,2,"2024-01-05T14:11:08.362",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288967,1704463868372,-505.45467299,0.0003041,2,"2024-01-05T14:11:08.372",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288968,1704463868382,-500.0,0.0003041,2,"2024-01-05T14:11:08.382",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288969,1704463868392,-500.0,0.0003041,2,"2024-01-05T14:11:08.392",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288970,1704463868401,-500.0,0.0003041,2,"2024-01-05T14:11:08.401",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288971,1704463868411,-500.0,0.0003041,2,"2024-01-05T14:11:08.411",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288972,1704463868422,-500.0,0.0003041,2,"2024-01-05T14:11:08.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288973,1704463868433,-500.0,0.0003041,2,"2024-01-05T14:11:08.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288974,1704463868443,-500.0,0.0003041,2,"2024-01-05T14:11:08.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288975,1704463868453,-500.0,0.0003041,2,"2024-01-05T14:11:08.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288976,1704463868463,-1431.77,0.0003041,2,"2024-01-05T14:11:08.463",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288977,1704463868473,-500.0,0.0003041,2,"2024-01-05T14:11:08.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288978,1704463868483,-798.14,0.0003041,2,"2024-01-05T14:11:08.483",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288979,1704463868493,-500.0,0.0003041,2,"2024-01-05T14:11:08.493",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288980,1704463868503,-500.0,0.0003041,2,"2024-01-05T14:11:08.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288981,1704463868514,-2061.68,0.0003041,2,"2024-01-05T14:11:08.514",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288982,1704463868523,-500.0,0.0003041,2,"2024-01-05T14:11:08.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288983,1704463868533,-500.0,0.0003041,2,"2024-01-05T14:11:08.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288984,1704463868543,-909.7,0.0003041,2,"2024-01-05T14:11:08.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288985,1704463868555,-500.0,0.0003041,2,"2024-01-05T14:11:08.555",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288986,1704463868565,-500.0,0.0003041,2,"2024-01-05T14:11:08.565",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288987,1704463868576,-1481.56,0.0003041,2,"2024-01-05T14:11:08.576",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288988,1704463868586,-500.0,0.0003041,2,"2024-01-05T14:11:08.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288989,1704463868598,-581.76332706,0.0003041,2,"2024-01-05T14:11:08.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288990,1704463868612,-500.0,0.0003041,2,"2024-01-05T14:11:08.612",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288991,1704463868622,-382.30647012,0.0003041,2,"2024-01-05T14:11:08.622",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288992,1704463868632,-500.0,0.0003041,2,"2024-01-05T14:11:08.632",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288993,1704463868641,-500.0,0.0003041,2,"2024-01-05T14:11:08.641",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288994,1704463868653,-504.10517308,0.0003041,2,"2024-01-05T14:11:08.653",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288995,1704463868663,-503.4941785,0.0003041,2,"2024-01-05T14:11:08.663",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288996,1704463868672,-1575.41,0.0003041,2,"2024-01-05T14:11:08.672",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288997,1704463868682,-500.0,0.0003041,2,"2024-01-05T14:11:08.682",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288998,1704463868693,-505.29650954,0.0003041,2,"2024-01-05T14:11:08.693",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310288999,1704463868701,-500.0,0.0003041,2,"2024-01-05T14:11:08.701",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289000,1704463868711,-982.39,0.0003041,2,"2024-01-05T14:11:08.711",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289001,1704463868720,-500.0,0.0003041,2,"2024-01-05T14:11:08.720",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289002,1704463868730,-500.39,0.0003041,2,"2024-01-05T14:11:08.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289003,1704463868739,-500.0,0.0003041,2,"2024-01-05T14:11:08.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289004,1704463868749,-250.78920814,0.0003041,2,"2024-01-05T14:11:08.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289005,1704463868758,-500.0,0.0003041,2,"2024-01-05T14:11:08.758",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289006,1704463868770,-500.0,0.0003041,2,"2024-01-05T14:11:08.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289007,1704463868779,-551.38585179,0.0003041,2,"2024-01-05T14:11:08.779",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289008,1704463868789,-581.60967394,0.0003041,2,"2024-01-05T14:11:08.789",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289009,1704463868799,-500.0,0.0003041,2,"2024-01-05T14:11:08.799",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289010,1704463868808,-500.0,0.0003041,2,"2024-01-05T14:11:08.808",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289011,1704463868817,-538.92561887,0.0003041,2,"2024-01-05T14:11:08.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289012,1704463868827,-529.56,0.0003041,2,"2024-01-05T14:11:08.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289013,1704463868836,-500.0,0.0003041,2,"2024-01-05T14:11:08.836",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289014,1704463868845,-500.0,0.0003041,2,"2024-01-05T14:11:08.845",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289015,1704463868854,-553.88868967,0.0003041,2,"2024-01-05T14:11:08.854",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289016,1704463868863,-500.0,0.0003041,2,"2024-01-05T14:11:08.863",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289017,1704463868873,-656.28,0.0003041,2,"2024-01-05T14:11:08.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289018,1704463868882,-616.4,0.0003041,2,"2024-01-05T14:11:08.882",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289019,1704463868892,-500.0,0.0003041,2,"2024-01-05T14:11:08.892",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289020,1704463868901,-500.0,0.0003041,2,"2024-01-05T14:11:08.901",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289021,1704463868912,-500.0,0.0003041,2,"2024-01-05T14:11:08.912",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289022,1704463868921,-615.45,0.0003041,2,"2024-01-05T14:11:08.921",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289023,1704463868931,-500.0,0.0003041,2,"2024-01-05T14:11:08.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289024,1704463868940,-855.97,0.0003041,2,"2024-01-05T14:11:08.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289025,1704463868950,-510.00450189,0.0003041,2,"2024-01-05T14:11:08.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289026,1704463868960,-815.67,0.0003041,2,"2024-01-05T14:11:08.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289027,1704463868969,-500.0,0.0003041,2,"2024-01-05T14:11:08.969",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289028,1704463868979,-500.0,0.0003041,2,"2024-01-05T14:11:08.979",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289029,1704463868989,-522.66827295,0.0003041,2,"2024-01-05T14:11:08.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289030,1704463868997,-500.0,0.0003041,2,"2024-01-05T14:11:08.997",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289031,1704463869007,-500.0,0.0003041,2,"2024-01-05T14:11:09.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289032,1704463869017,-500.0,0.0003041,2,"2024-01-05T14:11:09.017",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289033,1704463869027,-914.92,0.0003041,2,"2024-01-05T14:11:09.027",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289034,1704463869037,-500.0,0.0003041,2,"2024-01-05T14:11:09.037",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289035,1704463869047,-759.49,0.0003041,2,"2024-01-05T14:11:09.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289036,1704463869056,-500.0,0.0003041,2,"2024-01-05T14:11:09.056",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289037,1704463869066,-612.52,0.0003041,2,"2024-01-05T14:11:09.066",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289038,1704463869076,-500.0,0.0003041,2,"2024-01-05T14:11:09.076",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289039,1704463869086,-500.0,0.0003041,2,"2024-01-05T14:11:09.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289040,1704463869097,-500.0,0.0003041,2,"2024-01-05T14:11:09.097",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289041,1704463869108,-638.72,0.0003041,2,"2024-01-05T14:11:09.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289042,1704463869118,-524.31745141,0.0003041,2,"2024-01-05T14:11:09.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289043,1704463869128,-500.0,0.0003041,2,"2024-01-05T14:11:09.128",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289044,1704463869138,-500.0,0.0003041,2,"2024-01-05T14:11:09.138",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289045,1704463869148,-500.0,0.0003041,2,"2024-01-05T14:11:09.148",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289046,1704463869158,-500.0,0.0003041,2,"2024-01-05T14:11:09.158",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289047,1704463869168,-500.0,0.0003041,2,"2024-01-05T14:11:09.168",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289048,1704463869179,-290.76292707,0.0003041,2,"2024-01-05T14:11:09.179",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289049,1704463869188,-500.0,0.0003041,2,"2024-01-05T14:11:09.188",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289050,1704463869198,-779.76,0.0003041,2,"2024-01-05T14:11:09.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289051,1704463869207,-500.0,0.0003041,2,"2024-01-05T14:11:09.207",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289052,1704463869217,-500.0,0.0003041,2,"2024-01-05T14:11:09.217",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289053,1704463869231,-500.0,0.0003041,2,"2024-01-05T14:11:09.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289054,1704463869240,-500.0,0.0003041,2,"2024-01-05T14:11:09.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289055,1704463869250,-500.0,0.0003041,2,"2024-01-05T14:11:09.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289056,1704463869260,-1184.83,0.0003041,2,"2024-01-05T14:11:09.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289057,1704463869270,-1087.44,0.0003041,2,"2024-01-05T14:11:09.270",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289058,1704463869279,-547.36,0.0003041,2,"2024-01-05T14:11:09.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289059,1704463869289,-542.80476172,0.0003041,2,"2024-01-05T14:11:09.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289060,1704463869298,-500.0,0.0003041,2,"2024-01-05T14:11:09.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289061,1704463869455,-500.0,0.0003041,2,"2024-01-05T14:11:09.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289062,1704463869466,-500.0,0.0003041,2,"2024-01-05T14:11:09.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289063,1704463869476,-505.84950684,0.0003041,2,"2024-01-05T14:11:09.476",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289064,1704463869486,-500.0,0.0003041,2,"2024-01-05T14:11:09.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289065,1704463869497,-500.0,0.0003041,2,"2024-01-05T14:11:09.497",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289066,1704463869507,-908.56,0.0003041,2,"2024-01-05T14:11:09.507",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289067,1704463869519,-500.0,0.0003041,2,"2024-01-05T14:11:09.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289068,1704463869528,-500.0,0.0003041,2,"2024-01-05T14:11:09.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289069,1704463869538,-500.0,0.0003041,2,"2024-01-05T14:11:09.538",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289070,1704463869548,-5038.11,0.0003041,2,"2024-01-05T14:11:09.548",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289071,1704463869558,-500.0,0.0003041,2,"2024-01-05T14:11:09.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289072,1704463869568,-500.0,0.0003041,2,"2024-01-05T14:11:09.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289073,1704463869578,-500.0,0.0003041,2,"2024-01-05T14:11:09.578",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289074,1704463869588,-880.69,0.0003041,2,"2024-01-05T14:11:09.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289075,1704463869598,-541.67557978,0.0003041,2,"2024-01-05T14:11:09.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289076,1704463869608,-884.22,0.0003041,2,"2024-01-05T14:11:09.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289077,1704463869618,-552.67060424,0.0003041,2,"2024-01-05T14:11:09.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289078,1704463869628,-500.0,0.0003041,2,"2024-01-05T14:11:09.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289079,1704463869638,-506.08217093,0.0003041,2,"2024-01-05T14:11:09.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289080,1704463869649,-500.0,0.0003041,2,"2024-01-05T14:11:09.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289081,1704463869660,-500.0,0.0003041,2,"2024-01-05T14:11:09.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289082,1704463869670,-828.3,0.0003041,2,"2024-01-05T14:11:09.670",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289083,1704463869680,-500.0,0.0003041,2,"2024-01-05T14:11:09.680",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289084,1704463869690,-513.69259126,0.0003041,2,"2024-01-05T14:11:09.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289085,1704463869699,-500.0,0.0003041,2,"2024-01-05T14:11:09.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289086,1704463869709,-500.0,0.0003041,2,"2024-01-05T14:11:09.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289087,1704463869719,-500.0,0.0003041,2,"2024-01-05T14:11:09.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289088,1704463869730,-537.58439304,0.0003041,2,"2024-01-05T14:11:09.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289089,1704463869740,-1954.72,0.0003041,2,"2024-01-05T14:11:09.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289090,1704463869751,-500.0,0.0003041,2,"2024-01-05T14:11:09.751",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289091,1704463869763,-500.0,0.0003041,2,"2024-01-05T14:11:09.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289092,1704463869774,-349.05622202,0.0003041,2,"2024-01-05T14:11:09.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289093,1704463869784,-1200.04,0.0003041,2,"2024-01-05T14:11:09.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289094,1704463869794,-500.0,0.0003041,2,"2024-01-05T14:11:09.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289095,1704463869804,-500.0,0.0003041,2,"2024-01-05T14:11:09.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289096,1704463869814,-964.87,0.0003041,2,"2024-01-05T14:11:09.814",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289097,1704463869826,-500.0,0.0003041,2,"2024-01-05T14:11:09.826",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289098,1704463869836,-500.0,0.0003041,2,"2024-01-05T14:11:09.836",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289099,1704463869845,-500.0,0.0003041,2,"2024-01-05T14:11:09.845",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289100,1704463869855,-1145.56,0.0003041,2,"2024-01-05T14:11:09.855",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289101,1704463869865,-500.0,0.0003041,2,"2024-01-05T14:11:09.865",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289102,1704463869876,-500.0,0.0003041,2,"2024-01-05T14:11:09.876",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289103,1704463869887,-500.0,0.0003041,2,"2024-01-05T14:11:09.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289104,1704463869898,-794.58,0.0003041,2,"2024-01-05T14:11:09.898",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289105,1704463869907,-500.0,0.0003041,2,"2024-01-05T14:11:09.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289106,1704463869917,-504.75197463,0.0003041,2,"2024-01-05T14:11:09.917",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289107,1704463869927,-500.0,0.0003041,2,"2024-01-05T14:11:09.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289108,1704463869938,-310.25996904,0.0003041,2,"2024-01-05T14:11:09.938",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289109,1704463869949,-534.82,0.0003041,2,"2024-01-05T14:11:09.949",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289110,1704463869959,-855.41,0.0003041,2,"2024-01-05T14:11:09.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289111,1704463869970,-500.0,0.0003041,2,"2024-01-05T14:11:09.970",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289112,1704463869981,-500.0,0.0003041,2,"2024-01-05T14:11:09.981",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289113,1704463869992,-500.0,0.0003041,2,"2024-01-05T14:11:09.992",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289114,1704463870002,-500.0,0.0003041,2,"2024-01-05T14:11:10.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289115,1704463870013,-773.85,0.0003041,2,"2024-01-05T14:11:10.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289116,1704463870023,-500.0,0.0003041,2,"2024-01-05T14:11:10.023",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289117,1704463870034,-500.0,0.0003041,2,"2024-01-05T14:11:10.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289118,1704463870044,-189.18259,0.0003041,2,"2024-01-05T14:11:10.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289119,1704463870055,-500.0,0.0003041,2,"2024-01-05T14:11:10.055",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289120,1704463870066,-534.02039752,0.0003041,2,"2024-01-05T14:11:10.066",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289121,1704463870077,-500.0,0.0003041,2,"2024-01-05T14:11:10.077",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289122,1704463870087,-500.0,0.0003041,2,"2024-01-05T14:11:10.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289123,1704463870097,-1238.16,0.0003041,2,"2024-01-05T14:11:10.097",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289124,1704463870108,-500.0,0.0003041,2,"2024-01-05T14:11:10.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289125,1704463870118,-500.0,0.0003041,2,"2024-01-05T14:11:10.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289126,1704463870128,-500.0,0.0003041,2,"2024-01-05T14:11:10.128",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289127,1704463870139,-500.0,0.0003041,2,"2024-01-05T14:11:10.139",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289128,1704463870149,-500.0,0.0003041,2,"2024-01-05T14:11:10.149",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289129,1704463870160,-3690.73,0.0003041,2,"2024-01-05T14:11:10.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289130,1704463870170,-557.42919015,0.0003041,2,"2024-01-05T14:11:10.170",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289131,1704463870180,-502.90868041,0.0003041,2,"2024-01-05T14:11:10.180",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289132,1704463870191,-500.0,0.0003041,2,"2024-01-05T14:11:10.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289133,1704463870201,-500.0,0.0003041,2,"2024-01-05T14:11:10.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289134,1704463870211,-500.0,0.0003041,2,"2024-01-05T14:11:10.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289135,1704463870221,-500.0,0.0003041,2,"2024-01-05T14:11:10.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289136,1704463870231,-500.0,0.0003041,2,"2024-01-05T14:11:10.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289137,1704463870241,-500.0,0.0003041,2,"2024-01-05T14:11:10.241",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289138,1704463870251,-692.03,0.0003041,2,"2024-01-05T14:11:10.251",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289139,1704463870261,-500.0,0.0003041,2,"2024-01-05T14:11:10.261",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289140,1704463870272,-559.53,0.0003041,2,"2024-01-05T14:11:10.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289141,1704463870283,-500.0,0.0003041,2,"2024-01-05T14:11:10.283",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289142,1704463870294,-500.0,0.0003041,2,"2024-01-05T14:11:10.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289143,1704463870304,-500.0,0.0003041,2,"2024-01-05T14:11:10.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289144,1704463870315,-500.0,0.0003041,2,"2024-01-05T14:11:10.315",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289145,1704463870325,-500.0,0.0003041,2,"2024-01-05T14:11:10.325",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289146,1704463870336,-500.0,0.0003041,2,"2024-01-05T14:11:10.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289147,1704463870346,-500.0,0.0003041,2,"2024-01-05T14:11:10.346",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289148,1704463870355,-500.0,0.0003041,2,"2024-01-05T14:11:10.355",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289149,1704463870365,-561.82630955,0.0003041,2,"2024-01-05T14:11:10.365",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289150,1704463870376,-654.46,0.0003041,2,"2024-01-05T14:11:10.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289151,1704463870386,-500.0,0.0003041,2,"2024-01-05T14:11:10.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289152,1704463870397,-954.52,0.0003041,2,"2024-01-05T14:11:10.397",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289153,1704463870407,-511.23,0.0003041,2,"2024-01-05T14:11:10.407",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289154,1704463870418,-763.63,0.0003041,2,"2024-01-05T14:11:10.418",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289155,1704463870428,-1216.82,0.0003041,2,"2024-01-05T14:11:10.428",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289156,1704463870439,-876.69,0.0003041,2,"2024-01-05T14:11:10.439",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289157,1704463870449,-500.0,0.0003041,2,"2024-01-05T14:11:10.449",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289158,1704463870459,-300.0,0.0003041,2,"2024-01-05T14:11:10.459",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289159,1704463870471,-500.0,0.0003041,2,"2024-01-05T14:11:10.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289160,1704463870481,-1777.29,0.0003041,2,"2024-01-05T14:11:10.481",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289161,1704463870491,-500.0,0.0003041,2,"2024-01-05T14:11:10.491",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289162,1704463870501,-500.0,0.0003041,2,"2024-01-05T14:11:10.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289163,1704463870510,-500.0,0.0003041,2,"2024-01-05T14:11:10.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289164,1704463870521,-500.0,0.0003041,2,"2024-01-05T14:11:10.521",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289165,1704463870531,-813.3,0.0003041,2,"2024-01-05T14:11:10.531",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289166,1704463870541,-520.45066568,0.0003041,2,"2024-01-05T14:11:10.541",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289167,1704463870551,-1082.13,0.0003041,2,"2024-01-05T14:11:10.551",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289168,1704463870561,-677.81,0.0003041,2,"2024-01-05T14:11:10.561",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289169,1704463870571,-500.0,0.0003041,2,"2024-01-05T14:11:10.571",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289170,1704463870581,-1325.23,0.0003041,2,"2024-01-05T14:11:10.581",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289171,1704463870595,-500.0,0.0003041,2,"2024-01-05T14:11:10.595",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289172,1704463870605,-500.0,0.0003041,2,"2024-01-05T14:11:10.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289173,1704463870615,-500.0,0.0003041,2,"2024-01-05T14:11:10.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289174,1704463870624,-500.0,0.0003041,2,"2024-01-05T14:11:10.624",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289175,1704463870637,-500.0,0.0003041,2,"2024-01-05T14:11:10.637",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289176,1704463870647,-500.0,0.0003041,2,"2024-01-05T14:11:10.647",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289177,1704463870657,-500.0,0.0003041,2,"2024-01-05T14:11:10.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289178,1704463870667,-3298.71,0.0003041,2,"2024-01-05T14:11:10.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289179,1704463870678,-500.0,0.0003041,2,"2024-01-05T14:11:10.678",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289180,1704463870688,-500.0,0.0003041,2,"2024-01-05T14:11:10.688",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289181,1704463870698,-500.0,0.0003041,2,"2024-01-05T14:11:10.698",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289182,1704463870707,-798.97,0.0003041,2,"2024-01-05T14:11:10.707",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289183,1704463870717,-500.0,0.0003041,2,"2024-01-05T14:11:10.717",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289184,1704463870727,-500.0,0.0003041,2,"2024-01-05T14:11:10.727",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289185,1704463870737,-572.48488779,0.0003041,2,"2024-01-05T14:11:10.737",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289186,1704463870747,-500.0,0.0003041,2,"2024-01-05T14:11:10.747",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289187,1704463870757,-900.8,0.0003041,2,"2024-01-05T14:11:10.757",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289188,1704463870768,-500.0,0.0003041,2,"2024-01-05T14:11:10.768",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289189,1704463870778,-1067.2,0.0003041,2,"2024-01-05T14:11:10.778",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289190,1704463870788,-500.0,0.0003041,2,"2024-01-05T14:11:10.788",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289191,1704463870797,-500.0,0.0003041,2,"2024-01-05T14:11:10.797",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289192,1704463870807,-2016.59,0.0003041,2,"2024-01-05T14:11:10.807",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289193,1704463870817,-500.0,0.0003041,2,"2024-01-05T14:11:10.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289194,1704463870826,-752.23,0.0003041,2,"2024-01-05T14:11:10.826",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289195,1704463870836,-811.52,0.0003041,2,"2024-01-05T14:11:10.836",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289196,1704463870846,-500.0,0.0003041,2,"2024-01-05T14:11:10.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289197,1704463870855,-1251.67,0.0003041,2,"2024-01-05T14:11:10.855",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289198,1704463870865,-500.0,0.0003041,2,"2024-01-05T14:11:10.865",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289199,1704463870874,-500.0,0.0003041,2,"2024-01-05T14:11:10.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289200,1704463870883,-500.0,0.0003041,2,"2024-01-05T14:11:10.883",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289201,1704463870894,-500.0,0.0003041,2,"2024-01-05T14:11:10.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289202,1704463870904,-8654.29,0.0003041,2,"2024-01-05T14:11:10.904",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289203,1704463870914,-500.0,0.0003041,2,"2024-01-05T14:11:10.914",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289204,1704463870924,-500.0,0.0003041,2,"2024-01-05T14:11:10.924",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289205,1704463870934,-500.0,0.0003041,2,"2024-01-05T14:11:10.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289206,1704463870944,-500.0,0.0003041,2,"2024-01-05T14:11:10.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289207,1704463870955,-500.0,0.0003041,2,"2024-01-05T14:11:10.955",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289208,1704463870965,-500.0,0.0003041,2,"2024-01-05T14:11:10.965",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289209,1704463870975,-909.25,0.0003041,2,"2024-01-05T14:11:10.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289210,1704463870984,-500.0,0.0003041,2,"2024-01-05T14:11:10.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289211,1704463870994,-500.0,0.0003041,2,"2024-01-05T14:11:10.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289212,1704463871004,-511.88,0.0003041,2,"2024-01-05T14:11:11.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289213,1704463871014,-952.02,0.0003041,2,"2024-01-05T14:11:11.014",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289214,1704463871023,-513.32312764,0.0003041,2,"2024-01-05T14:11:11.023",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289215,1704463871033,-963.43,0.0003041,2,"2024-01-05T14:11:11.033",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289216,1704463871042,-500.0,0.0003041,2,"2024-01-05T14:11:11.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289217,1704463871051,-500.0,0.0003041,2,"2024-01-05T14:11:11.051",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289218,1704463871060,-500.0,0.0003041,2,"2024-01-05T14:11:11.060",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289219,1704463871071,-5000.0,0.0003041,2,"2024-01-05T14:11:11.071",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289220,1704463871080,-2290.16,0.0003041,2,"2024-01-05T14:11:11.080",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289221,1704463871090,-1293.97,0.0003041,2,"2024-01-05T14:11:11.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289222,1704463871099,-500.0,0.0003041,2,"2024-01-05T14:11:11.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289223,1704463871108,-5023.74,0.0003041,2,"2024-01-05T14:11:11.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289224,1704463871118,-1316.73,0.0003041,2,"2024-01-05T14:11:11.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289225,1704463871127,-500.0,0.0003041,2,"2024-01-05T14:11:11.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289226,1704463871136,-960.97,0.0003041,2,"2024-01-05T14:11:11.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289227,1704463871147,-623.1328478,0.0003041,2,"2024-01-05T14:11:11.147",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289228,1704463871158,-500.0,0.0003041,2,"2024-01-05T14:11:11.158",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289229,1704463871168,-500.0,0.0003041,2,"2024-01-05T14:11:11.168",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289230,1704463871177,-500.0,0.0003041,2,"2024-01-05T14:11:11.177",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289231,1704463871188,-500.0,0.0003041,2,"2024-01-05T14:11:11.188",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289232,1704463871197,-500.0,0.0003041,2,"2024-01-05T14:11:11.197",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289233,1704463871208,-500.0,0.0003041,2,"2024-01-05T14:11:11.208",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289234,1704463871218,-500.0,0.0003041,2,"2024-01-05T14:11:11.218",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289235,1704463871229,-500.0,0.0003041,2,"2024-01-05T14:11:11.229",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289236,1704463871241,-500.0,0.0003041,2,"2024-01-05T14:11:11.241",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289237,1704463871249,-500.0,0.0003041,2,"2024-01-05T14:11:11.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289238,1704463871259,-2888.44,0.0003041,2,"2024-01-05T14:11:11.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289239,1704463871270,-500.0,0.0003041,2,"2024-01-05T14:11:11.270",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289240,1704463871279,-500.0,0.0003041,2,"2024-01-05T14:11:11.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289241,1704463871289,-500.0,0.0003041,2,"2024-01-05T14:11:11.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289242,1704463871298,-780.49,0.0003041,2,"2024-01-05T14:11:11.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289243,1704463871308,-213.57,0.0003041,2,"2024-01-05T14:11:11.308",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289244,1704463871318,-500.0,0.0003041,2,"2024-01-05T14:11:11.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289245,1704463871328,-556.82709736,0.0003041,2,"2024-01-05T14:11:11.328",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289246,1704463871338,-873.53,0.0003041,2,"2024-01-05T14:11:11.338",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289247,1704463871347,-500.0,0.0003041,2,"2024-01-05T14:11:11.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289248,1704463871356,-500.0,0.0003041,2,"2024-01-05T14:11:11.356",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289249,1704463871366,-840.85,0.0003041,2,"2024-01-05T14:11:11.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289250,1704463871375,-500.0,0.0003041,2,"2024-01-05T14:11:11.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289251,1704463871385,-552.42,0.0003041,2,"2024-01-05T14:11:11.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289252,1704463871395,-500.0,0.0003041,2,"2024-01-05T14:11:11.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289253,1704463871404,-500.0,0.0003041,2,"2024-01-05T14:11:11.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289254,1704463871414,-500.0,0.0003041,2,"2024-01-05T14:11:11.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289255,1704463871423,-17362.55,0.0003041,2,"2024-01-05T14:11:11.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289256,1704463871433,-571.17718682,0.0003041,2,"2024-01-05T14:11:11.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289257,1704463871444,-2346.84,0.0003041,2,"2024-01-05T14:11:11.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289258,1704463871454,-500.0,0.0003041,2,"2024-01-05T14:11:11.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289259,1704463871464,-4809.34,0.0003041,2,"2024-01-05T14:11:11.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289260,1704463871474,-1000.0,0.0003041,2,"2024-01-05T14:11:11.474",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289261,1704463871484,-619.58,0.0003041,2,"2024-01-05T14:11:11.484",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289262,1704463871495,-607.5,0.0003041,2,"2024-01-05T14:11:11.495",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289263,1704463871504,-178.98227385,0.0003041,2,"2024-01-05T14:11:11.504",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289264,1704463871515,-539.06,0.0003041,2,"2024-01-05T14:11:11.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289265,1704463871526,-500.0,0.0003041,2,"2024-01-05T14:11:11.526",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289266,1704463871536,-510.74182539,0.0003041,2,"2024-01-05T14:11:11.536",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289267,1704463871546,-500.0,0.0003041,2,"2024-01-05T14:11:11.546",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289268,1704463871557,-500.0,0.0003041,2,"2024-01-05T14:11:11.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289269,1704463871567,-2724.92,0.0003041,2,"2024-01-05T14:11:11.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289270,1704463871577,-500.0,0.0003041,2,"2024-01-05T14:11:11.577",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289271,1704463871586,-500.0,0.0003041,2,"2024-01-05T14:11:11.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289272,1704463871597,-500.0,0.0003041,2,"2024-01-05T14:11:11.597",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289273,1704463871607,-500.0,0.0003041,2,"2024-01-05T14:11:11.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289274,1704463871617,-9463.24,0.0003041,2,"2024-01-05T14:11:11.617",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289275,1704463871628,-500.0,0.0003041,2,"2024-01-05T14:11:11.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289276,1704463871638,-500.0,0.0003041,2,"2024-01-05T14:11:11.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289277,1704463871648,-500.0,0.0003041,2,"2024-01-05T14:11:11.648",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289278,1704463871659,-4907.15,0.0003041,2,"2024-01-05T14:11:11.659",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289279,1704463871668,-500.0,0.0003041,2,"2024-01-05T14:11:11.668",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289280,1704463871679,-4324.26,0.0003041,2,"2024-01-05T14:11:11.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289281,1704463871689,-500.0,0.0003041,2,"2024-01-05T14:11:11.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289282,1704463871699,-516.57591556,0.0003041,2,"2024-01-05T14:11:11.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289283,1704463871709,-622.57204091,0.0003041,2,"2024-01-05T14:11:11.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289284,1704463871720,-500.0,0.0003041,2,"2024-01-05T14:11:11.720",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289285,1704463871730,-746.12,0.0003041,2,"2024-01-05T14:11:11.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289286,1704463871740,-11882.1,0.0003041,2,"2024-01-05T14:11:11.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289287,1704463871750,-488.98185879,0.0003041,2,"2024-01-05T14:11:11.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289288,1704463871760,-845.63,0.0003041,2,"2024-01-05T14:11:11.760",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289289,1704463871771,-500.0,0.0003041,2,"2024-01-05T14:11:11.771",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289290,1704463871782,-500.0,0.0003041,2,"2024-01-05T14:11:11.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289291,1704463871792,-529.03812899,0.0003041,2,"2024-01-05T14:11:11.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289292,1704463871803,-500.0,0.0003041,2,"2024-01-05T14:11:11.803",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289293,1704463871813,-500.0,0.0003041,2,"2024-01-05T14:11:11.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289294,1704463871823,-500.0,0.0003041,2,"2024-01-05T14:11:11.823",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289295,1704463871834,-500.0,0.0003041,2,"2024-01-05T14:11:11.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289296,1704463871844,-3292.08,0.0003041,2,"2024-01-05T14:11:11.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289297,1704463871856,-500.0,0.0003041,2,"2024-01-05T14:11:11.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289298,1704463871866,-500.0,0.0003041,2,"2024-01-05T14:11:11.866",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289299,1704463871878,-500.0,0.0003041,2,"2024-01-05T14:11:11.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289300,1704463871888,-918.77,0.0003041,2,"2024-01-05T14:11:11.888",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289301,1704463871898,-500.0,0.0003041,2,"2024-01-05T14:11:11.898",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289302,1704463871907,-644.83,0.0003041,2,"2024-01-05T14:11:11.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289303,1704463871926,-3344.35,0.0003041,2,"2024-01-05T14:11:11.926",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289304,1704463871941,-1395.08,0.0003041,2,"2024-01-05T14:11:11.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289305,1704463871952,-500.0,0.0003041,2,"2024-01-05T14:11:11.952",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289306,1704463871962,-500.0,0.0003041,2,"2024-01-05T14:11:11.962",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289307,1704463871973,-500.0,0.0003041,2,"2024-01-05T14:11:11.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289308,1704463871984,-1259.17,0.0003041,2,"2024-01-05T14:11:11.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289309,1704463871994,-613.87,0.0003041,2,"2024-01-05T14:11:11.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289310,1704463872005,-500.0,0.0003041,2,"2024-01-05T14:11:12.005",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289311,1704463872016,-500.0,0.0003041,2,"2024-01-05T14:11:12.016",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289312,1704463872026,-500.0,0.0003041,2,"2024-01-05T14:11:12.026",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289313,1704463872037,-500.0,0.0003041,2,"2024-01-05T14:11:12.037",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289314,1704463872048,-528.78452166,0.0003041,2,"2024-01-05T14:11:12.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289315,1704463872059,-500.0,0.0003041,2,"2024-01-05T14:11:12.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289316,1704463872070,-500.0,0.0003041,2,"2024-01-05T14:11:12.070",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289317,1704463872081,-2954.54,0.0003041,2,"2024-01-05T14:11:12.081",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289318,1704463872092,-500.0,0.0003041,2,"2024-01-05T14:11:12.092",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289319,1704463872101,-500.0,0.0003041,2,"2024-01-05T14:11:12.101",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289320,1704463872112,-500.0,0.0003041,2,"2024-01-05T14:11:12.112",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289321,1704463872123,-737.12,0.0003041,2,"2024-01-05T14:11:12.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289322,1704463872133,-500.0,0.0003041,2,"2024-01-05T14:11:12.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289323,1704463872144,-500.0,0.0003041,2,"2024-01-05T14:11:12.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289324,1704463872154,-2366.41,0.0003041,2,"2024-01-05T14:11:12.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289325,1704463872163,-553.50918825,0.0003041,2,"2024-01-05T14:11:12.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289326,1704463872174,-500.0,0.0003041,2,"2024-01-05T14:11:12.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289327,1704463872184,-500.0,0.0003041,2,"2024-01-05T14:11:12.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289328,1704463872194,-391.32374482,0.0003041,2,"2024-01-05T14:11:12.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289329,1704463872204,-500.0,0.0003041,2,"2024-01-05T14:11:12.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289330,1704463872214,-510.82158272,0.0003041,2,"2024-01-05T14:11:12.214",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289331,1704463872224,-300.36762809,0.0003041,2,"2024-01-05T14:11:12.224",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289332,1704463872234,-500.0,0.0003041,2,"2024-01-05T14:11:12.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289333,1704463872243,-5440.99,0.0003041,2,"2024-01-05T14:11:12.243",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289334,1704463872253,-500.0,0.0003041,2,"2024-01-05T14:11:12.253",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289335,1704463872264,-1558.45,0.0003041,2,"2024-01-05T14:11:12.264",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289336,1704463872274,-3361.08,0.0003041,2,"2024-01-05T14:11:12.274",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289337,1704463872284,-500.0,0.0003041,2,"2024-01-05T14:11:12.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289338,1704463872294,-500.0,0.0003041,2,"2024-01-05T14:11:12.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289339,1704463872304,-500.0,0.0003041,2,"2024-01-05T14:11:12.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289340,1704463872314,-500.0,0.0003041,2,"2024-01-05T14:11:12.314",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289341,1704463872324,-1062.83,0.0003041,2,"2024-01-05T14:11:12.324",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289342,1704463872333,-500.0,0.0003041,2,"2024-01-05T14:11:12.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289343,1704463872343,-500.0,0.0003041,2,"2024-01-05T14:11:12.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289344,1704463872353,-500.0,0.0003041,2,"2024-01-05T14:11:12.353",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289345,1704463872364,-812.59,0.0003041,2,"2024-01-05T14:11:12.364",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289346,1704463872374,-570.47594863,0.0003041,2,"2024-01-05T14:11:12.374",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289347,1704463872383,-646.75,0.0003041,2,"2024-01-05T14:11:12.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289348,1704463872394,-500.0,0.0003041,2,"2024-01-05T14:11:12.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289349,1704463872403,-1323.29,0.0003041,2,"2024-01-05T14:11:12.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289350,1704463872413,-500.0,0.0003041,2,"2024-01-05T14:11:12.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289351,1704463872423,-510.06394434,0.0003041,2,"2024-01-05T14:11:12.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289352,1704463872433,-499.29723139,0.0003041,2,"2024-01-05T14:11:12.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289353,1704463872445,-500.0,0.0003041,2,"2024-01-05T14:11:12.445",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289354,1704463872455,-500.0,0.0003041,2,"2024-01-05T14:11:12.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289355,1704463872464,-500.0,0.0003041,2,"2024-01-05T14:11:12.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289356,1704463872475,-16516.01,0.0003041,2,"2024-01-05T14:11:12.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289357,1704463872484,-747.13,0.0003041,2,"2024-01-05T14:11:12.484",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289358,1704463872494,-8220.31,0.0003041,2,"2024-01-05T14:11:12.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289359,1704463872504,-500.0,0.0003041,2,"2024-01-05T14:11:12.504",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289360,1704463872515,-500.0,0.0003041,2,"2024-01-05T14:11:12.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289361,1704463872525,-500.0,0.0003041,2,"2024-01-05T14:11:12.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289362,1704463872534,-500.0,0.0003041,2,"2024-01-05T14:11:12.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289363,1704463872545,-316.83010671,0.0003041,2,"2024-01-05T14:11:12.545",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289364,1704463872556,-500.0,0.0003041,2,"2024-01-05T14:11:12.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289365,1704463872567,-500.0,0.0003041,2,"2024-01-05T14:11:12.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289366,1704463872577,-500.0,0.0003041,2,"2024-01-05T14:11:12.577",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289367,1704463872587,-1218.24,0.0003041,2,"2024-01-05T14:11:12.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289368,1704463872599,-678.9,0.0003041,2,"2024-01-05T14:11:12.599",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289369,1704463872612,-500.0,0.0003041,2,"2024-01-05T14:11:12.612",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289370,1704463872623,-509.33,0.0003041,2,"2024-01-05T14:11:12.623",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289371,1704463872633,-1093.85,0.0003041,2,"2024-01-05T14:11:12.633",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289372,1704463872643,-500.0,0.0003041,2,"2024-01-05T14:11:12.643",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289373,1704463872654,-500.0,0.0003041,2,"2024-01-05T14:11:12.654",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289374,1704463872664,-507.10026329,0.0003041,2,"2024-01-05T14:11:12.664",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289375,1704463872674,-500.0,0.0003041,2,"2024-01-05T14:11:12.674",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289376,1704463872684,-500.0,0.0003041,2,"2024-01-05T14:11:12.684",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289377,1704463872696,-512.32281483,0.0003041,2,"2024-01-05T14:11:12.696",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289378,1704463872706,-625.64,0.0003041,2,"2024-01-05T14:11:12.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289379,1704463872716,-505.94658258,0.0003041,2,"2024-01-05T14:11:12.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289380,1704463872941,-500.0,0.0003041,2,"2024-01-05T14:11:12.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289381,1704463872951,-532.75826372,0.0003041,2,"2024-01-05T14:11:12.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289382,1704463872961,-500.0,0.0003041,2,"2024-01-05T14:11:12.961",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289383,1704463872970,-416.61215379,0.0003041,2,"2024-01-05T14:11:12.970",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289384,1704463872979,-500.0,0.0003041,2,"2024-01-05T14:11:12.979",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289385,1704463872989,-528.93,0.0003041,2,"2024-01-05T14:11:12.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289386,1704463872999,-500.0,0.0003041,2,"2024-01-05T14:11:12.999",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289387,1704463873008,-1229.71,0.0003041,2,"2024-01-05T14:11:13.008",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289388,1704463873019,-500.0,0.0003041,2,"2024-01-05T14:11:13.019",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289389,1704463873029,-500.0,0.0003041,2,"2024-01-05T14:11:13.029",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289390,1704463873039,-696.27,0.0003041,2,"2024-01-05T14:11:13.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289391,1704463873048,-500.0,0.0003041,2,"2024-01-05T14:11:13.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289392,1704463873059,-500.0,0.0003041,2,"2024-01-05T14:11:13.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289393,1704463873068,-906.38,0.0003041,2,"2024-01-05T14:11:13.068",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289394,1704463873078,-504.30751849,0.0003041,2,"2024-01-05T14:11:13.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289395,1704463873087,-500.0,0.0003041,2,"2024-01-05T14:11:13.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289396,1704463873097,-1228.93,0.0003041,2,"2024-01-05T14:11:13.097",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289397,1704463873106,-507.18849516,0.0003041,2,"2024-01-05T14:11:13.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289398,1704463873116,-500.0,0.0003041,2,"2024-01-05T14:11:13.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289399,1704463873125,-500.0,0.0003041,2,"2024-01-05T14:11:13.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289400,1704463873134,-500.0,0.0003041,2,"2024-01-05T14:11:13.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289401,1704463873144,-1559.68,0.0003041,2,"2024-01-05T14:11:13.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289402,1704463873153,-500.0,0.0003041,2,"2024-01-05T14:11:13.153",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289403,1704463873162,-260.70845236,0.0003041,2,"2024-01-05T14:11:13.162",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289404,1704463873172,-1479.47,0.0003041,2,"2024-01-05T14:11:13.172",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289405,1704463873181,-1060.36,0.0003041,2,"2024-01-05T14:11:13.181",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289406,1704463873190,-500.0,0.0003041,2,"2024-01-05T14:11:13.190",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289407,1704463873200,-500.0,0.0003041,2,"2024-01-05T14:11:13.200",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289408,1704463873209,-500.0,0.0003041,2,"2024-01-05T14:11:13.209",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289409,1704463873218,-500.0,0.0003041,2,"2024-01-05T14:11:13.218",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289410,1704463873228,-500.0,0.0003041,2,"2024-01-05T14:11:13.228",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289411,1704463873237,-500.0,0.0003041,2,"2024-01-05T14:11:13.237",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289412,1704463873247,-535.98,0.0003041,2,"2024-01-05T14:11:13.247",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289413,1704463873256,-500.0,0.0003041,2,"2024-01-05T14:11:13.256",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289414,1704463873267,-1024.05,0.0003041,2,"2024-01-05T14:11:13.267",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289415,1704463873277,-20552.87,0.0003041,2,"2024-01-05T14:11:13.277",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289416,1704463873287,-732.24,0.0003041,2,"2024-01-05T14:11:13.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289417,1704463873297,-500.0,0.0003041,2,"2024-01-05T14:11:13.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289418,1704463873307,-500.0,0.0003041,2,"2024-01-05T14:11:13.307",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289419,1704463873317,-500.0,0.0003041,2,"2024-01-05T14:11:13.317",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289420,1704463873327,-500.0,0.0003041,2,"2024-01-05T14:11:13.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289421,1704463873337,-764.89,0.0003041,2,"2024-01-05T14:11:13.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289422,1704463873347,-500.0,0.0003041,2,"2024-01-05T14:11:13.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289423,1704463873358,-500.0,0.0003041,2,"2024-01-05T14:11:13.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289424,1704463873368,-1384.47,0.0003041,2,"2024-01-05T14:11:13.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289425,1704463873377,-500.0,0.0003041,2,"2024-01-05T14:11:13.377",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289426,1704463873386,-2343.7,0.0003041,2,"2024-01-05T14:11:13.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289427,1704463873396,-855.82,0.0003041,2,"2024-01-05T14:11:13.396",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289428,1704463873405,-500.0,0.0003041,2,"2024-01-05T14:11:13.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289429,1704463873414,-1443.03,0.0003041,2,"2024-01-05T14:11:13.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289430,1704463873424,-500.0,0.0003041,2,"2024-01-05T14:11:13.424",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289431,1704463873433,-500.0,0.0003041,2,"2024-01-05T14:11:13.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289432,1704463873443,-1467.75,0.0003041,2,"2024-01-05T14:11:13.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289433,1704463873453,-500.0,0.0003041,2,"2024-01-05T14:11:13.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289434,1704463873462,-500.0,0.0003041,2,"2024-01-05T14:11:13.462",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289435,1704463873472,-2427.76,0.0003041,2,"2024-01-05T14:11:13.472",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289436,1704463873483,-500.0,0.0003041,2,"2024-01-05T14:11:13.483",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289437,1704463873492,-500.0,0.0003041,2,"2024-01-05T14:11:13.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289438,1704463873502,-500.0,0.0003041,2,"2024-01-05T14:11:13.502",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289439,1704463873512,-500.0,0.0003041,2,"2024-01-05T14:11:13.512",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289440,1704463873523,-500.0,0.0003041,2,"2024-01-05T14:11:13.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289441,1704463873532,-500.0,0.0003041,2,"2024-01-05T14:11:13.532",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289442,1704463873541,-500.0,0.0003041,2,"2024-01-05T14:11:13.541",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289443,1704463873550,-1262.81,0.0003041,2,"2024-01-05T14:11:13.550",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289444,1704463873559,-503.98276083,0.0003041,2,"2024-01-05T14:11:13.559",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289445,1704463873569,-500.0,0.0003041,2,"2024-01-05T14:11:13.569",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289446,1704463873579,-976.69,0.0003041,2,"2024-01-05T14:11:13.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289447,1704463873587,-500.0,0.0003041,2,"2024-01-05T14:11:13.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289448,1704463873598,-963.68,0.0003041,2,"2024-01-05T14:11:13.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289449,1704463873608,-502.15,0.0003041,2,"2024-01-05T14:11:13.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289450,1704463873618,-500.0,0.0003041,2,"2024-01-05T14:11:13.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289451,1704463873630,-500.0,0.0003041,2,"2024-01-05T14:11:13.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289452,1704463873639,-1404.49,0.0003041,2,"2024-01-05T14:11:13.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289453,1704463873649,-500.0,0.0003041,2,"2024-01-05T14:11:13.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289454,1704463873658,-500.0,0.0003041,2,"2024-01-05T14:11:13.658",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289455,1704463873667,-1710.42,0.0003041,2,"2024-01-05T14:11:13.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289456,1704463873677,-308.73538162,0.0003041,2,"2024-01-05T14:11:13.677",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289457,1704463873686,-1043.98,0.0003041,2,"2024-01-05T14:11:13.686",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289458,1704463873696,-500.0,0.0003041,2,"2024-01-05T14:11:13.696",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289459,1704463873706,-827.77,0.0003041,2,"2024-01-05T14:11:13.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289460,1704463873716,-500.0,0.0003041,2,"2024-01-05T14:11:13.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289461,1704463873726,-500.0,0.0003041,2,"2024-01-05T14:11:13.726",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289462,1704463873736,-670.86,0.0003041,2,"2024-01-05T14:11:13.736",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289463,1704463873745,-500.0,0.0003041,2,"2024-01-05T14:11:13.745",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289464,1704463873754,-552.27,0.0003041,2,"2024-01-05T14:11:13.754",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289465,1704463873765,-510.1876889,0.0003041,2,"2024-01-05T14:11:13.765",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289466,1704463873774,-500.0,0.0003041,2,"2024-01-05T14:11:13.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289467,1704463873784,-2031.67,0.0003041,2,"2024-01-05T14:11:13.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289468,1704463873793,-500.0,0.0003041,2,"2024-01-05T14:11:13.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289469,1704463873802,-500.0,0.0003041,2,"2024-01-05T14:11:13.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289470,1704463873812,-500.0,0.0003041,2,"2024-01-05T14:11:13.812",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289471,1704463873822,-737.13,0.0003041,2,"2024-01-05T14:11:13.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289472,1704463873832,-577.56378034,0.0003041,2,"2024-01-05T14:11:13.832",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289473,1704463873843,-7439.39,0.0003041,2,"2024-01-05T14:11:13.843",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289474,1704463873852,-593.61,0.0003041,2,"2024-01-05T14:11:13.852",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289475,1704463873861,-973.07,0.0003041,2,"2024-01-05T14:11:13.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289476,1704463873870,-500.0,0.0003041,2,"2024-01-05T14:11:13.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289477,1704463873879,-563.27,0.0003041,2,"2024-01-05T14:11:13.879",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289478,1704463873889,-500.0,0.0003041,2,"2024-01-05T14:11:13.889",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289479,1704463873898,-585.98,0.0003041,2,"2024-01-05T14:11:13.898",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289480,1704463873909,-878.72,0.0003041,2,"2024-01-05T14:11:13.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289481,1704463873920,-500.0,0.0003041,2,"2024-01-05T14:11:13.920",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289482,1704463873930,-500.0,0.0003041,2,"2024-01-05T14:11:13.930",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289483,1704463873941,-500.0,0.0003041,2,"2024-01-05T14:11:13.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289484,1704463873951,-1022.6,0.0003041,2,"2024-01-05T14:11:13.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289485,1704463873960,-500.0,0.0003041,2,"2024-01-05T14:11:13.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289486,1704463873970,-500.0,0.0003041,2,"2024-01-05T14:11:13.970",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289487,1704463873979,-1959.09,0.0003041,2,"2024-01-05T14:11:13.979",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289488,1704463873989,-500.0,0.0003041,2,"2024-01-05T14:11:13.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289489,1704463873998,-502.26257304,0.0003041,2,"2024-01-05T14:11:13.998",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289490,1704463874007,-732.57,0.0003041,2,"2024-01-05T14:11:14.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289491,1704463874017,-11053.17,0.0003041,2,"2024-01-05T14:11:14.017",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289492,1704463874026,-503.85454807,0.0003041,2,"2024-01-05T14:11:14.026",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289493,1704463874035,-500.0,0.0003041,2,"2024-01-05T14:11:14.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289494,1704463874044,-500.0,0.0003041,2,"2024-01-05T14:11:14.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289495,1704463874054,-757.66,0.0003041,2,"2024-01-05T14:11:14.054",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289496,1704463874063,-500.0,0.0003041,2,"2024-01-05T14:11:14.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289497,1704463874072,-500.0,0.0003041,2,"2024-01-05T14:11:14.072",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289498,1704463874081,-511.54,0.0003041,2,"2024-01-05T14:11:14.081",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289499,1704463874090,-500.0,0.0003041,2,"2024-01-05T14:11:14.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289500,1704463874099,-500.0,0.0003041,2,"2024-01-05T14:11:14.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289501,1704463874109,-518.00463287,0.0003041,2,"2024-01-05T14:11:14.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289502,1704463874118,-556.63684511,0.0003041,2,"2024-01-05T14:11:14.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289503,1704463874127,-504.88181717,0.0003041,2,"2024-01-05T14:11:14.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289504,1704463874136,-3419.36,0.0003041,2,"2024-01-05T14:11:14.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289505,1704463874145,-1241.64,0.0003041,2,"2024-01-05T14:11:14.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289506,1704463874155,-500.0,0.0003041,2,"2024-01-05T14:11:14.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289507,1704463874164,-1092.45,0.0003041,2,"2024-01-05T14:11:14.164",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289508,1704463874173,-234.06586029,0.0003041,2,"2024-01-05T14:11:14.173",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289509,1704463874182,-2084.07,0.0003041,2,"2024-01-05T14:11:14.182",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289510,1704463874191,-558.28,0.0003041,2,"2024-01-05T14:11:14.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289511,1704463874200,-500.0,0.0003041,2,"2024-01-05T14:11:14.200",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289512,1704463874210,-500.0,0.0003041,2,"2024-01-05T14:11:14.210",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289513,1704463874219,-500.0,0.0003041,2,"2024-01-05T14:11:14.219",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289514,1704463874229,-500.0,0.0003041,2,"2024-01-05T14:11:14.229",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289515,1704463874240,-500.0,0.0003041,2,"2024-01-05T14:11:14.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289516,1704463874249,-1946.6,0.0003041,2,"2024-01-05T14:11:14.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289517,1704463874258,-500.0,0.0003041,2,"2024-01-05T14:11:14.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289518,1704463874268,-517.38231531,0.0003041,2,"2024-01-05T14:11:14.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289519,1704463874278,-1013.42,0.0003041,2,"2024-01-05T14:11:14.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289520,1704463874287,-500.0,0.0003041,2,"2024-01-05T14:11:14.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289521,1704463874296,-500.0,0.0003041,2,"2024-01-05T14:11:14.296",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289522,1704463874305,-500.0,0.0003041,2,"2024-01-05T14:11:14.305",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289523,1704463874314,-500.0,0.0003041,2,"2024-01-05T14:11:14.314",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289524,1704463874323,-500.0,0.0003041,2,"2024-01-05T14:11:14.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289525,1704463874333,-500.0,0.0003041,2,"2024-01-05T14:11:14.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289526,1704463874342,-1212.22,0.0003041,2,"2024-01-05T14:11:14.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289527,1704463874352,-500.0,0.0003041,2,"2024-01-05T14:11:14.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289528,1704463874361,-500.0,0.0003041,2,"2024-01-05T14:11:14.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289529,1704463874370,-702.4,0.0003041,2,"2024-01-05T14:11:14.370",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289530,1704463874380,-2361.2,0.0003041,2,"2024-01-05T14:11:14.380",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289531,1704463874389,-500.0,0.0003041,2,"2024-01-05T14:11:14.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289532,1704463874399,-1128.19,0.0003041,2,"2024-01-05T14:11:14.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289533,1704463874408,-500.0,0.0003041,2,"2024-01-05T14:11:14.408",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289534,1704463874417,-500.0,0.0003041,2,"2024-01-05T14:11:14.417",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289535,1704463874427,-500.0,0.0003041,2,"2024-01-05T14:11:14.427",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289536,1704463874436,-764.39,0.0003041,2,"2024-01-05T14:11:14.436",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289537,1704463874447,-500.0,0.0003041,2,"2024-01-05T14:11:14.447",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289538,1704463874457,-517.07,0.0003041,2,"2024-01-05T14:11:14.457",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289539,1704463874466,-500.0,0.0003041,2,"2024-01-05T14:11:14.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289540,1704463874475,-1542.41,0.0003041,2,"2024-01-05T14:11:14.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289541,1704463874484,-1440.35,0.0003041,2,"2024-01-05T14:11:14.484",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289542,1704463874494,-500.0,0.0003041,2,"2024-01-05T14:11:14.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289543,1704463874503,-500.0,0.0003041,2,"2024-01-05T14:11:14.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289544,1704463874514,-500.0,0.0003041,2,"2024-01-05T14:11:14.514",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289545,1704463874524,-715.0,0.0003041,2,"2024-01-05T14:11:14.524",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289546,1704463874534,-500.0,0.0003041,2,"2024-01-05T14:11:14.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289547,1704463874543,-531.93634962,0.0003041,2,"2024-01-05T14:11:14.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289548,1704463874552,-500.0,0.0003041,2,"2024-01-05T14:11:14.552",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289549,1704463874562,-500.0,0.0003041,2,"2024-01-05T14:11:14.562",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289550,1704463874571,-2358.36,0.0003041,2,"2024-01-05T14:11:14.571",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289551,1704463874580,-500.0,0.0003041,2,"2024-01-05T14:11:14.580",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289552,1704463874589,-1017.07,0.0003041,2,"2024-01-05T14:11:14.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289553,1704463874604,-500.0,0.0003041,2,"2024-01-05T14:11:14.604",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289554,1704463874613,-5040.24,0.0003041,2,"2024-01-05T14:11:14.613",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289555,1704463874623,-500.0,0.0003041,2,"2024-01-05T14:11:14.623",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289556,1704463874632,-1054.48,0.0003041,2,"2024-01-05T14:11:14.632",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289557,1704463874642,-500.0,0.0003041,2,"2024-01-05T14:11:14.642",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289558,1704463874652,-500.0,0.0003041,2,"2024-01-05T14:11:14.652",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289559,1704463874662,-500.0,0.0003041,2,"2024-01-05T14:11:14.662",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289560,1704463874671,-500.0,0.0003041,2,"2024-01-05T14:11:14.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289561,1704463874686,-500.0,0.0003041,2,"2024-01-05T14:11:14.686",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289562,1704463874697,-915.19,0.0003041,2,"2024-01-05T14:11:14.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289563,1704463874706,-8316.18,0.0003041,2,"2024-01-05T14:11:14.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289564,1704463874716,-500.0,0.0003041,2,"2024-01-05T14:11:14.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289565,1704463874725,-500.0,0.0003041,2,"2024-01-05T14:11:14.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289566,1704463874735,-1182.97,0.0003041,2,"2024-01-05T14:11:14.735",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289567,1704463874744,-5436.81,0.0003041,2,"2024-01-05T14:11:14.744",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289568,1704463874754,-500.0,0.0003041,2,"2024-01-05T14:11:14.754",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289569,1704463874763,-500.0,0.0003041,2,"2024-01-05T14:11:14.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289570,1704463874774,-500.0,0.0003041,2,"2024-01-05T14:11:14.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289571,1704463874784,-826.79,0.0003041,2,"2024-01-05T14:11:14.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289572,1704463874793,-500.0,0.0003041,2,"2024-01-05T14:11:14.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289573,1704463874803,-500.0,0.0003041,2,"2024-01-05T14:11:14.803",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289574,1704463874813,-709.6,0.0003041,2,"2024-01-05T14:11:14.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289575,1704463874822,-500.0,0.0003041,2,"2024-01-05T14:11:14.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289576,1704463874831,-500.0,0.0003041,2,"2024-01-05T14:11:14.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289577,1704463874841,-526.58,0.0003041,2,"2024-01-05T14:11:14.841",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289578,1704463874850,-574.8,0.0003041,2,"2024-01-05T14:11:14.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289579,1704463874859,-856.02,0.0003041,2,"2024-01-05T14:11:14.859",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289580,1704463874869,-2833.48,0.0003041,2,"2024-01-05T14:11:14.869",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289581,1704463874878,-557.01,0.0003041,2,"2024-01-05T14:11:14.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289582,1704463874887,-701.77,0.0003041,2,"2024-01-05T14:11:14.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289583,1704463874897,-500.0,0.0003041,2,"2024-01-05T14:11:14.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289584,1704463874905,-768.26316062,0.0003041,2,"2024-01-05T14:11:14.905",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289585,1704463874914,-720.5,0.0003041,2,"2024-01-05T14:11:14.914",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289586,1704463874923,-161.671926,0.0003041,7,"2024-01-05T14:11:14.923",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289587,1704463874934,-254.147906,0.0003041,7,"2024-01-05T14:11:14.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289588,1704463874944,-161.3155,0.0003041,7,"2024-01-05T14:11:14.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289589,1704463874953,-161.3155,0.0003041,7,"2024-01-05T14:11:14.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289590,1704463874962,-163.4,0.0003041,7,"2024-01-05T14:11:14.962",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289591,1704463874972,-163.4,0.0003041,7,"2024-01-05T14:11:14.972",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289592,1704463874981,-151.0,0.0003041,7,"2024-01-05T14:11:14.981",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289593,1704463874991,-151.0,0.0003041,7,"2024-01-05T14:11:14.991",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289594,1704463875000,-151.0,0.0003041,7,"2024-01-05T14:11:15.000",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289595,1704463875010,-151.0,0.0003041,7,"2024-01-05T14:11:15.010",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289596,1704463875020,-151.0,0.0003041,7,"2024-01-05T14:11:15.020",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289597,1704463875029,-151.0,0.0003041,7,"2024-01-05T14:11:15.029",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289598,1704463875039,-151.0,0.0003041,7,"2024-01-05T14:11:15.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289599,1704463875048,-151.0,0.0003041,7,"2024-01-05T14:11:15.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289600,1704463875058,-151.0,0.0003041,7,"2024-01-05T14:11:15.058",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289601,1704463875067,-151.0,0.0003041,7,"2024-01-05T14:11:15.067",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289602,1704463875076,-10000.0,0.0003041,7,"2024-01-05T14:11:15.076",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289603,1704463875085,-10000.0,0.0003041,7,"2024-01-05T14:11:15.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289604,1704463875095,-10000.0,0.0003041,7,"2024-01-05T14:11:15.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289605,1704463875104,-10000.0,0.0003041,7,"2024-01-05T14:11:15.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289606,1704463875114,-10000.0,0.0003041,7,"2024-01-05T14:11:15.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289607,1704463875123,-10000.0,0.0003041,7,"2024-01-05T14:11:15.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289608,1704463875132,-4473.142131,0.0003041,7,"2024-01-05T14:11:15.132",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289609,1704463875142,-4473.142131,0.0003041,7,"2024-01-05T14:11:15.142",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289610,1704463875151,-4473.142131,0.0003041,7,"2024-01-05T14:11:15.151",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289611,1704463875160,-4473.142131,0.0003041,7,"2024-01-05T14:11:15.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289612,1704463875170,-185.208853,0.0003041,7,"2024-01-05T14:11:15.170",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289613,1704463875179,-185.208853,0.0003041,7,"2024-01-05T14:11:15.179",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289614,1704463875188,-185.208853,0.0003041,7,"2024-01-05T14:11:15.188",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289615,1704463875197,-185.208853,0.0003041,7,"2024-01-05T14:11:15.197",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289616,1704463875206,-759.511757,0.0003041,7,"2024-01-05T14:11:15.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289617,1704463875216,-759.511757,0.0003041,7,"2024-01-05T14:11:15.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289618,1704463875226,-759.511757,0.0003041,7,"2024-01-05T14:11:15.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289619,1704463875235,-759.511757,0.0003041,7,"2024-01-05T14:11:15.235",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289620,1704463875244,-670.734672,0.0003041,7,"2024-01-05T14:11:15.244",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289621,1704463875253,-670.734672,0.0003041,7,"2024-01-05T14:11:15.253",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289622,1704463875262,-670.734672,0.0003041,7,"2024-01-05T14:11:15.262",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289623,1704463875273,-670.734672,0.0003041,7,"2024-01-05T14:11:15.273",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289624,1704463875281,-151.0,0.0003041,7,"2024-01-05T14:11:15.281",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289625,1704463875290,-151.0,0.0003041,7,"2024-01-05T14:11:15.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289626,1704463875299,-151.0,0.0003041,7,"2024-01-05T14:11:15.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289627,1704463875309,-151.0,0.0003041,7,"2024-01-05T14:11:15.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289628,1704463875319,-236.259597,0.0003041,7,"2024-01-05T14:11:15.319",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289629,1704463875328,-236.259597,0.0003041,7,"2024-01-05T14:11:15.328",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289630,1704463875338,-236.259597,0.0003041,7,"2024-01-05T14:11:15.338",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289631,1704463875347,-236.259597,0.0003041,7,"2024-01-05T14:11:15.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289632,1704463875358,-719.83383,0.0003041,7,"2024-01-05T14:11:15.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289633,1704463875367,-719.83383,0.0003041,7,"2024-01-05T14:11:15.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289634,1704463875376,-719.83383,0.0003041,7,"2024-01-05T14:11:15.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289635,1704463875385,-719.83383,0.0003041,7,"2024-01-05T14:11:15.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289636,1704463875395,-351.608158,0.0003041,7,"2024-01-05T14:11:15.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289637,1704463875404,-351.608158,0.0003041,7,"2024-01-05T14:11:15.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289638,1704463875414,-351.608158,0.0003041,7,"2024-01-05T14:11:15.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289639,1704463875423,-351.608158,0.0003041,7,"2024-01-05T14:11:15.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289640,1704463875433,-441.69152,0.0003041,7,"2024-01-05T14:11:15.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289641,1704463875443,-441.69152,0.0003041,7,"2024-01-05T14:11:15.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289642,1704463875453,-441.69152,0.0003041,7,"2024-01-05T14:11:15.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289643,1704463875462,-441.69152,0.0003041,7,"2024-01-05T14:11:15.462",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289644,1704463875472,-151.0,0.00030417,7,"2024-01-05T14:11:15.472",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289645,1704463875481,-151.0,0.00030417,7,"2024-01-05T14:11:15.481",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289646,1704463875491,-151.0,0.00030417,7,"2024-01-05T14:11:15.491",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289647,1704463875501,-151.0,0.00030417,7,"2024-01-05T14:11:15.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289648,1704463875510,-161.3155,0.00030417,7,"2024-01-05T14:11:15.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289649,1704463875520,-161.3155,0.00030417,7,"2024-01-05T14:11:15.520",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289650,1704463875529,-163.4,0.00030417,7,"2024-01-05T14:11:15.529",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289651,1704463875539,-163.4,0.00030417,7,"2024-01-05T14:11:15.539",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289652,1704463875548,-90500.45371572,0.00030417,2,"2024-01-05T14:11:15.548",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289653,1704463875558,-301.66,0.00030575,2,"2024-01-05T14:11:15.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289654,1704463875567,-189.1826,0.0003058,2,"2024-01-05T14:11:15.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289655,1704463875576,-1711.03240528,0.00030584,2,"2024-01-05T14:11:15.576",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289656,1704463875586,-174.41039487,0.00030584,2,"2024-01-05T14:11:15.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289657,1704463875596,-189.46433526,0.00030584,2,"2024-01-05T14:11:15.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289658,1704463875605,-365.60499966,0.00030681,2,"2024-01-05T14:11:15.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289659,1704463875615,-500.0,0.00030683,2,"2024-01-05T14:11:15.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289660,1704463875624,-151.0,0.00030684,7,"2024-01-05T14:11:15.624",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289661,1704463875634,-151.0,0.00030684,7,"2024-01-05T14:11:15.634",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289662,1704463875644,-151.0,0.00030684,7,"2024-01-05T14:11:15.644",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289663,1704463875653,-166.488915,0.00030684,7,"2024-01-05T14:11:15.653",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289664,1704463875662,-500.0,0.00030684,2,"2024-01-05T14:11:15.662",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289665,1704463875672,-500.0,0.00030684,2,"2024-01-05T14:11:15.672",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289666,1704463875681,-527.42126712,0.00030684,2,"2024-01-05T14:11:15.681",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289667,1704463875690,-522.08045158,0.00030684,2,"2024-01-05T14:11:15.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289668,1704463875700,-500.0,0.00030684,2,"2024-01-05T14:11:15.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289669,1704463875709,-500.0,0.00030684,2,"2024-01-05T14:11:15.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289670,1704463875717,-500.0,0.00030684,2,"2024-01-05T14:11:15.717",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289671,1704463875727,-500.0,0.00030684,2,"2024-01-05T14:11:15.727",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289672,1704463875736,-500.0,0.00030684,2,"2024-01-05T14:11:15.736",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289673,1704463875745,-578.99,0.00030684,2,"2024-01-05T14:11:15.745",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289674,1704463875755,-570.77,0.00030684,2,"2024-01-05T14:11:15.755",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289675,1704463875764,-500.0,0.00030684,2,"2024-01-05T14:11:15.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289676,1704463875775,-500.0,0.00030684,2,"2024-01-05T14:11:15.775",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289677,1704463875784,-500.0,0.00030684,2,"2024-01-05T14:11:15.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289678,1704463875794,-485.74192693,0.00030684,2,"2024-01-05T14:11:15.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289679,1704463875803,-500.0,0.00030684,2,"2024-01-05T14:11:15.803",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289680,1704463875812,-500.0,0.00030684,2,"2024-01-05T14:11:15.812",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289681,1704463875822,-500.0,0.00030684,2,"2024-01-05T14:11:15.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289682,1704463875831,-500.0,0.00030684,2,"2024-01-05T14:11:15.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289683,1704463875841,-500.0,0.00030684,2,"2024-01-05T14:11:15.841",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289684,1704463875850,-500.0,0.00030684,2,"2024-01-05T14:11:15.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289685,1704463875859,-500.0,0.00030684,2,"2024-01-05T14:11:15.859",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289686,1704463875869,-500.0,0.00030684,2,"2024-01-05T14:11:15.869",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289687,1704463875878,-500.0,0.00030684,2,"2024-01-05T14:11:15.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289688,1704463875887,-500.0,0.00030684,2,"2024-01-05T14:11:15.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289689,1704463875896,-500.0,0.00030684,2,"2024-01-05T14:11:15.896",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289690,1704463875905,-964.18,0.00030684,2,"2024-01-05T14:11:15.905",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289691,1704463875915,-500.0,0.00030684,2,"2024-01-05T14:11:15.915",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289692,1704463875924,-500.0,0.00030684,2,"2024-01-05T14:11:15.924",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289693,1704463875934,-500.0,0.00030684,2,"2024-01-05T14:11:15.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289694,1704463875944,-500.0,0.00030684,2,"2024-01-05T14:11:15.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289695,1704463875953,-517.94875726,0.00030684,10,"2024-01-05T14:11:15.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289696,1704463875963,-500.0,0.00030684,2,"2024-01-05T14:11:15.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289697,1704463875973,-500.0,0.00030684,2,"2024-01-05T14:11:15.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289698,1704463875982,-505.29358535,0.00030684,2,"2024-01-05T14:11:15.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289699,1704463875991,-500.0,0.00030684,2,"2024-01-05T14:11:15.991",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289700,1704463876001,-500.0,0.00030684,2,"2024-01-05T14:11:16.001",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289701,1704463876010,-500.0,0.00030684,2,"2024-01-05T14:11:16.010",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289702,1704463876022,-500.0,0.00030684,2,"2024-01-05T14:11:16.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289703,1704463876032,-500.0,0.00030684,2,"2024-01-05T14:11:16.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289704,1704463876041,-500.0,0.00030684,2,"2024-01-05T14:11:16.041",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289705,1704463876051,-500.0,0.00030684,2,"2024-01-05T14:11:16.051",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289706,1704463876060,-500.0,0.00030684,2,"2024-01-05T14:11:16.060",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289707,1704463876069,-500.0,0.00030684,2,"2024-01-05T14:11:16.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289708,1704463876078,-500.0,0.00030684,2,"2024-01-05T14:11:16.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289709,1704463876088,-500.0,0.00030684,2,"2024-01-05T14:11:16.088",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289710,1704463876098,-500.0,0.00030684,2,"2024-01-05T14:11:16.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289711,1704463876109,-500.0,0.00030684,2,"2024-01-05T14:11:16.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289712,1704463876119,-500.0,0.00030684,2,"2024-01-05T14:11:16.119",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289713,1704463876128,-500.0,0.00030684,2,"2024-01-05T14:11:16.128",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289714,1704463876138,-500.0,0.00030684,2,"2024-01-05T14:11:16.138",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289715,1704463876148,-500.0,0.00030684,2,"2024-01-05T14:11:16.148",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289716,1704463876158,-500.0,0.00030684,2,"2024-01-05T14:11:16.158",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289717,1704463876167,-500.0,0.00030684,2,"2024-01-05T14:11:16.167",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289718,1704463876176,-500.0,0.00030684,2,"2024-01-05T14:11:16.176",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289719,1704463876186,-500.0,0.00030684,2,"2024-01-05T14:11:16.186",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289720,1704463876196,-500.0,0.00030684,2,"2024-01-05T14:11:16.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289721,1704463876205,-500.0,0.00030684,2,"2024-01-05T14:11:16.205",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289722,1704463876216,-500.0,0.00030684,2,"2024-01-05T14:11:16.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289723,1704463876225,-500.0,0.00030684,2,"2024-01-05T14:11:16.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289724,1704463876234,-500.0,0.00030684,2,"2024-01-05T14:11:16.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289725,1704463876242,-500.0,0.00030684,2,"2024-01-05T14:11:16.242",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289726,1704463876252,-500.0,0.00030684,2,"2024-01-05T14:11:16.252",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289727,1704463876262,-516.73754581,0.00030684,2,"2024-01-05T14:11:16.262",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289728,1704463876272,-198.96658811,0.00030684,2,"2024-01-05T14:11:16.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289729,1704463876282,-500.0,0.00030684,2,"2024-01-05T14:11:16.282",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289730,1704463876291,-500.0,0.00030684,2,"2024-01-05T14:11:16.291",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289731,1704463876301,-500.0,0.00030684,2,"2024-01-05T14:11:16.301",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289732,1704463876310,-500.0,0.00030684,2,"2024-01-05T14:11:16.310",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289733,1704463876320,-500.0,0.00030684,2,"2024-01-05T14:11:16.320",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289734,1704463876329,-500.0,0.00030684,2,"2024-01-05T14:11:16.329",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289735,1704463876339,-500.0,0.00030684,2,"2024-01-05T14:11:16.339",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289736,1704463876350,-500.0,0.00030684,2,"2024-01-05T14:11:16.350",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289737,1704463876363,-500.0,0.00030684,2,"2024-01-05T14:11:16.363",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289738,1704463876372,-500.0,0.00030684,2,"2024-01-05T14:11:16.372",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289739,1704463876381,-500.0,0.00030684,2,"2024-01-05T14:11:16.381",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289740,1704463876391,-500.0,0.00030684,2,"2024-01-05T14:11:16.391",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289741,1704463876403,-500.0,0.00030684,2,"2024-01-05T14:11:16.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289742,1704463876416,-500.0,0.00030684,2,"2024-01-05T14:11:16.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289743,1704463876426,-500.0,0.00030684,2,"2024-01-05T14:11:16.426",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289744,1704463876436,-776.92,0.00030684,2,"2024-01-05T14:11:16.436",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289745,1704463876448,-500.0,0.00030684,2,"2024-01-05T14:11:16.448",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289746,1704463876458,-500.0,0.00030684,2,"2024-01-05T14:11:16.458",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289747,1704463876469,-500.0,0.00030684,2,"2024-01-05T14:11:16.469",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289748,1704463876477,-462.86291197,0.00030684,2,"2024-01-05T14:11:16.477",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289749,1704463876486,-500.0,0.00030684,2,"2024-01-05T14:11:16.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289750,1704463876496,-500.0,0.00030684,2,"2024-01-05T14:11:16.496",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289751,1704463876506,-500.0,0.00030684,2,"2024-01-05T14:11:16.506",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289752,1704463876515,-563.14230134,0.00030684,2,"2024-01-05T14:11:16.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289753,1704463876526,-500.0,0.00030684,2,"2024-01-05T14:11:16.526",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289754,1704463876536,-500.0,0.00030684,2,"2024-01-05T14:11:16.536",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289755,1704463876545,-500.0,0.00030684,2,"2024-01-05T14:11:16.545",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289756,1704463876555,-500.0,0.00030684,2,"2024-01-05T14:11:16.555",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289757,1704463876564,-500.0,0.00030684,2,"2024-01-05T14:11:16.564",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289758,1704463876574,-500.0,0.00030684,2,"2024-01-05T14:11:16.574",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289759,1704463876583,-500.0,0.00030684,2,"2024-01-05T14:11:16.583",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289760,1704463876593,-500.0,0.00030684,2,"2024-01-05T14:11:16.593",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289761,1704463876603,-509.72713278,0.00030684,2,"2024-01-05T14:11:16.603",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289762,1704463876616,-500.0,0.00030684,2,"2024-01-05T14:11:16.616",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289763,1704463876626,-500.0,0.00030684,2,"2024-01-05T14:11:16.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289764,1704463876635,-754.78,0.00030684,2,"2024-01-05T14:11:16.635",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289765,1704463876645,-500.0,0.00030684,2,"2024-01-05T14:11:16.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289766,1704463876657,-608.57,0.00030684,2,"2024-01-05T14:11:16.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289767,1704463876666,-500.0,0.00030684,2,"2024-01-05T14:11:16.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289768,1704463876676,-500.0,0.00030684,2,"2024-01-05T14:11:16.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289769,1704463876686,-500.0,0.00030684,2,"2024-01-05T14:11:16.686",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289770,1704463876696,-500.0,0.00030684,2,"2024-01-05T14:11:16.696",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289771,1704463876706,-500.0,0.00030684,2,"2024-01-05T14:11:16.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289772,1704463876716,-573.21115483,0.00030684,2,"2024-01-05T14:11:16.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289773,1704463876725,-500.0,0.00030684,2,"2024-01-05T14:11:16.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289774,1704463876735,-500.0,0.00030684,2,"2024-01-05T14:11:16.735",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289775,1704463876744,-500.0,0.00030684,2,"2024-01-05T14:11:16.744",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289776,1704463876754,-500.0,0.00030684,2,"2024-01-05T14:11:16.754",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289777,1704463876763,-500.0,0.00030684,2,"2024-01-05T14:11:16.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289778,1704463876775,-500.0,0.00030684,2,"2024-01-05T14:11:16.775",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289779,1704463876785,-574.49,0.00030684,2,"2024-01-05T14:11:16.785",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289780,1704463876794,-378.93261285,0.00030684,2,"2024-01-05T14:11:16.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289781,1704463876804,-500.0,0.00030684,2,"2024-01-05T14:11:16.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289782,1704463876814,-500.0,0.00030684,2,"2024-01-05T14:11:16.814",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289783,1704463876825,-500.0,0.00030684,2,"2024-01-05T14:11:16.825",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289784,1704463876835,-542.05700556,0.00030684,2,"2024-01-05T14:11:16.835",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289785,1704463876844,-500.0,0.00030684,2,"2024-01-05T14:11:16.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289786,1704463876855,-500.0,0.00030684,2,"2024-01-05T14:11:16.855",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289787,1704463876865,-597.18,0.00030684,2,"2024-01-05T14:11:16.865",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289788,1704463876874,-500.0,0.00030684,2,"2024-01-05T14:11:16.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289789,1704463876885,-500.0,0.00030684,2,"2024-01-05T14:11:16.885",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289790,1704463876894,-500.0,0.00030684,2,"2024-01-05T14:11:16.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289791,1704463876904,-500.0,0.00030684,2,"2024-01-05T14:11:16.904",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289792,1704463876914,-500.0,0.00030684,2,"2024-01-05T14:11:16.914",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289793,1704463877135,-500.0,0.00030684,2,"2024-01-05T14:11:17.135",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289794,1704463877147,-500.0,0.00030684,2,"2024-01-05T14:11:17.147",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289795,1704463877157,-1000.0,0.00030684,2,"2024-01-05T14:11:17.157",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289796,1704463877166,-500.0,0.00030684,2,"2024-01-05T14:11:17.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289797,1704463877177,-535.87,0.00030684,2,"2024-01-05T14:11:17.177",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289798,1704463877187,-500.0,0.00030684,2,"2024-01-05T14:11:17.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289799,1704463877197,-500.0,0.00030684,2,"2024-01-05T14:11:17.197",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289800,1704463877206,-500.0,0.00030684,2,"2024-01-05T14:11:17.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289801,1704463877216,-500.0,0.00030684,2,"2024-01-05T14:11:17.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289802,1704463877226,-500.0,0.00030684,2,"2024-01-05T14:11:17.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289803,1704463877235,-520.5046495,0.00030684,2,"2024-01-05T14:11:17.235",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289804,1704463877245,-500.0,0.00030684,2,"2024-01-05T14:11:17.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289805,1704463877254,-500.0,0.00030684,2,"2024-01-05T14:11:17.254",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289806,1704463877264,-500.0,0.00030684,2,"2024-01-05T14:11:17.264",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289807,1704463877279,-500.0,0.00030684,2,"2024-01-05T14:11:17.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289808,1704463877289,-541.37757505,0.00030684,2,"2024-01-05T14:11:17.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289809,1704463877298,-500.0,0.00030684,2,"2024-01-05T14:11:17.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289810,1704463877308,-500.0,0.00030684,2,"2024-01-05T14:11:17.308",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289811,1704463877318,-500.0,0.00030684,2,"2024-01-05T14:11:17.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289812,1704463877328,-500.0,0.00030684,2,"2024-01-05T14:11:17.328",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289813,1704463877338,-500.0,0.00030684,2,"2024-01-05T14:11:17.338",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289814,1704463877348,-500.0,0.00030684,2,"2024-01-05T14:11:17.348",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289815,1704463877358,-539.81304127,0.00030684,2,"2024-01-05T14:11:17.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289816,1704463877368,-500.0,0.00030684,2,"2024-01-05T14:11:17.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289817,1704463877378,-500.0,0.00030684,2,"2024-01-05T14:11:17.378",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289818,1704463877388,-500.0,0.00030684,2,"2024-01-05T14:11:17.388",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289819,1704463877399,-500.0,0.00030684,2,"2024-01-05T14:11:17.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289820,1704463877409,-500.0,0.00030684,2,"2024-01-05T14:11:17.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289821,1704463877419,-500.0,0.00030684,2,"2024-01-05T14:11:17.419",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289822,1704463877429,-500.0,0.00030684,2,"2024-01-05T14:11:17.429",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289823,1704463877440,-500.0,0.00030684,2,"2024-01-05T14:11:17.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289824,1704463877450,-847.71,0.00030684,2,"2024-01-05T14:11:17.450",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289825,1704463877460,-500.0,0.00030684,2,"2024-01-05T14:11:17.460",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289826,1704463877470,-500.0,0.00030684,2,"2024-01-05T14:11:17.470",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289827,1704463877480,-500.0,0.00030684,2,"2024-01-05T14:11:17.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289828,1704463877490,-524.76968755,0.00030684,2,"2024-01-05T14:11:17.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289829,1704463877500,-503.75479229,0.00030684,2,"2024-01-05T14:11:17.500",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289830,1704463877509,-500.0,0.00030684,2,"2024-01-05T14:11:17.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289831,1704463877520,-563.42351579,0.00030684,2,"2024-01-05T14:11:17.520",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289832,1704463877530,-442.45449506,0.00030684,2,"2024-01-05T14:11:17.530",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289833,1704463877540,-500.0,0.00030684,2,"2024-01-05T14:11:17.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289834,1704463877550,-500.0,0.00030684,2,"2024-01-05T14:11:17.550",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289835,1704463877560,-482.29971131,0.00030684,2,"2024-01-05T14:11:17.560",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289836,1704463877570,-500.0,0.00030684,2,"2024-01-05T14:11:17.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289837,1704463877580,-500.0,0.00030684,2,"2024-01-05T14:11:17.580",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289838,1704463877590,-500.0,0.00030684,2,"2024-01-05T14:11:17.590",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289839,1704463877600,-519.53920783,0.00030684,2,"2024-01-05T14:11:17.600",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289840,1704463877610,-500.0,0.00030684,2,"2024-01-05T14:11:17.610",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289841,1704463877619,-500.0,0.00030684,2,"2024-01-05T14:11:17.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289842,1704463877628,-500.0,0.00030684,2,"2024-01-05T14:11:17.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289843,1704463877638,-500.0,0.00030684,2,"2024-01-05T14:11:17.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289844,1704463877648,-500.0,0.00030684,2,"2024-01-05T14:11:17.648",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289845,1704463877658,-500.0,0.00030684,2,"2024-01-05T14:11:17.658",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289846,1704463877667,-500.0,0.00030684,2,"2024-01-05T14:11:17.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289847,1704463877677,-500.0,0.00030684,2,"2024-01-05T14:11:17.677",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289848,1704463877687,-500.0,0.00030684,2,"2024-01-05T14:11:17.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289849,1704463877697,-939.06,0.00030684,2,"2024-01-05T14:11:17.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289850,1704463877706,-500.0,0.00030684,2,"2024-01-05T14:11:17.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289851,1704463877716,-500.0,0.00030684,2,"2024-01-05T14:11:17.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289852,1704463877727,-500.0,0.00030684,2,"2024-01-05T14:11:17.727",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289853,1704463877737,-500.0,0.00030684,2,"2024-01-05T14:11:17.737",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289854,1704463877747,-642.36453886,0.00030684,2,"2024-01-05T14:11:17.747",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289855,1704463877756,-500.0,0.00030684,2,"2024-01-05T14:11:17.756",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289856,1704463877765,-500.0,0.00030684,2,"2024-01-05T14:11:17.765",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289857,1704463877776,-500.0,0.00030684,2,"2024-01-05T14:11:17.776",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289858,1704463877787,-500.0,0.00030684,2,"2024-01-05T14:11:17.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289859,1704463877796,-500.0,0.00030684,2,"2024-01-05T14:11:17.796",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289860,1704463877806,-500.0,0.00030684,2,"2024-01-05T14:11:17.806",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289861,1704463877817,-617.42,0.00030684,2,"2024-01-05T14:11:17.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289862,1704463877828,-500.0,0.00030684,2,"2024-01-05T14:11:17.828",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289863,1704463877839,-500.0,0.00030684,2,"2024-01-05T14:11:17.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289864,1704463877851,-500.0,0.00030684,2,"2024-01-05T14:11:17.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289865,1704463877862,-500.0,0.00030684,2,"2024-01-05T14:11:17.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289866,1704463877872,-500.0,0.00030684,2,"2024-01-05T14:11:17.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289867,1704463877883,-500.0,0.00030684,2,"2024-01-05T14:11:17.883",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289868,1704463877893,-339.34985811,0.00030684,2,"2024-01-05T14:11:17.893",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289869,1704463877903,-500.0,0.00030684,2,"2024-01-05T14:11:17.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289870,1704463877912,-763.35,0.00030684,2,"2024-01-05T14:11:17.912",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289871,1704463877922,-500.0,0.00030684,2,"2024-01-05T14:11:17.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289872,1704463877933,-500.0,0.00030684,2,"2024-01-05T14:11:17.933",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289873,1704463877943,-581.06,0.00030684,2,"2024-01-05T14:11:17.943",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289874,1704463877953,-500.0,0.00030684,2,"2024-01-05T14:11:17.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289875,1704463877963,-500.0,0.00030684,2,"2024-01-05T14:11:17.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289876,1704463877973,-533.25,0.00030684,2,"2024-01-05T14:11:17.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289877,1704463877983,-500.0,0.00030684,2,"2024-01-05T14:11:17.983",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289878,1704463877992,-500.0,0.00030684,2,"2024-01-05T14:11:17.992",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289879,1704463878002,-500.0,0.00030684,2,"2024-01-05T14:11:18.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289880,1704463878013,-1032.57,0.00030684,2,"2024-01-05T14:11:18.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289881,1704463878024,-500.0,0.00030684,2,"2024-01-05T14:11:18.024",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289882,1704463878034,-668.81,0.00030684,2,"2024-01-05T14:11:18.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289883,1704463878044,-500.0,0.00030684,2,"2024-01-05T14:11:18.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289884,1704463878053,-897.42,0.00030684,2,"2024-01-05T14:11:18.053",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289885,1704463878063,-500.0,0.00030684,2,"2024-01-05T14:11:18.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289886,1704463878073,-500.0,0.00030684,2,"2024-01-05T14:11:18.073",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289887,1704463878083,-610.9,0.00030684,2,"2024-01-05T14:11:18.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289888,1704463878093,-541.0280946,0.00030684,2,"2024-01-05T14:11:18.093",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289889,1704463878103,-542.23,0.00030684,2,"2024-01-05T14:11:18.103",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289890,1704463878112,-493.02741681,0.00030684,2,"2024-01-05T14:11:18.112",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289891,1704463878122,-500.0,0.00030684,2,"2024-01-05T14:11:18.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289892,1704463878132,-500.0,0.00030684,2,"2024-01-05T14:11:18.132",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289893,1704463878141,-500.0,0.00030684,2,"2024-01-05T14:11:18.141",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289894,1704463878151,-500.0,0.00030684,2,"2024-01-05T14:11:18.151",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289895,1704463878160,-500.0,0.00030684,2,"2024-01-05T14:11:18.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289896,1704463878170,-500.0,0.00030684,2,"2024-01-05T14:11:18.170",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289897,1704463878180,-977.28,0.00030684,2,"2024-01-05T14:11:18.180",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289898,1704463878190,-500.0,0.00030684,2,"2024-01-05T14:11:18.190",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289899,1704463878198,-500.0,0.00030684,2,"2024-01-05T14:11:18.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289900,1704463878208,-500.0,0.00030684,2,"2024-01-05T14:11:18.208",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289901,1704463878218,-500.0,0.00030684,2,"2024-01-05T14:11:18.218",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289902,1704463878228,-294.10129151,0.00030684,2,"2024-01-05T14:11:18.228",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289903,1704463878237,-500.0,0.00030684,2,"2024-01-05T14:11:18.237",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289904,1704463878247,-564.72,0.00030684,2,"2024-01-05T14:11:18.247",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289905,1704463878256,-500.0,0.00030684,2,"2024-01-05T14:11:18.256",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289906,1704463878266,-500.0,0.00030684,2,"2024-01-05T14:11:18.266",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289907,1704463878277,-623.13,0.00030684,2,"2024-01-05T14:11:18.277",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289908,1704463878287,-500.0,0.00030684,2,"2024-01-05T14:11:18.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289909,1704463878297,-500.0,0.00030684,2,"2024-01-05T14:11:18.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289910,1704463878307,-500.0,0.00030684,2,"2024-01-05T14:11:18.307",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289911,1704463878317,-500.0,0.00030684,2,"2024-01-05T14:11:18.317",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289912,1704463878327,-660.13,0.00030684,2,"2024-01-05T14:11:18.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289913,1704463878337,-500.0,0.00030684,2,"2024-01-05T14:11:18.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289914,1704463878347,-500.0,0.00030684,2,"2024-01-05T14:11:18.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289915,1704463878357,-500.0,0.00030684,2,"2024-01-05T14:11:18.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289916,1704463878366,-500.0,0.00030684,2,"2024-01-05T14:11:18.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289917,1704463878377,-1107.9,0.00030684,2,"2024-01-05T14:11:18.377",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289918,1704463878386,-500.0,0.00030684,2,"2024-01-05T14:11:18.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289919,1704463878396,-500.0,0.00030684,2,"2024-01-05T14:11:18.396",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289920,1704463878405,-500.0,0.00030684,2,"2024-01-05T14:11:18.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289921,1704463878414,-620.39127327,0.00030684,2,"2024-01-05T14:11:18.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289922,1704463878424,-500.0,0.00030684,2,"2024-01-05T14:11:18.424",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289923,1704463878434,-163.48507522,0.00030684,2,"2024-01-05T14:11:18.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289924,1704463878444,-500.0,0.00030684,2,"2024-01-05T14:11:18.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289925,1704463878454,-396.26461321,0.00030684,2,"2024-01-05T14:11:18.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289926,1704463878464,-500.0,0.00030684,2,"2024-01-05T14:11:18.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289927,1704463878473,-500.0,0.00030684,2,"2024-01-05T14:11:18.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289928,1704463878482,-500.0,0.00030684,2,"2024-01-05T14:11:18.482",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289929,1704463878492,-500.0,0.00030684,2,"2024-01-05T14:11:18.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289930,1704463878502,-500.0,0.00030684,2,"2024-01-05T14:11:18.502",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289931,1704463878512,-534.02,0.00030684,2,"2024-01-05T14:11:18.512",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289932,1704463878524,-500.0,0.00030684,2,"2024-01-05T14:11:18.524",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289933,1704463878535,-1001.59,0.00030684,2,"2024-01-05T14:11:18.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289934,1704463878545,-535.96317007,0.00030684,2,"2024-01-05T14:11:18.545",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289935,1704463878555,-500.0,0.00030684,2,"2024-01-05T14:11:18.555",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289936,1704463878565,-500.0,0.00030684,2,"2024-01-05T14:11:18.565",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289937,1704463878574,-500.0,0.00030684,2,"2024-01-05T14:11:18.574",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289938,1704463878583,-203.63190927,0.00030684,2,"2024-01-05T14:11:18.583",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289939,1704463878593,-500.0,0.00030684,2,"2024-01-05T14:11:18.593",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289940,1704463878607,-500.0,0.00030684,2,"2024-01-05T14:11:18.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289941,1704463878617,-500.0,0.00030684,2,"2024-01-05T14:11:18.617",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289942,1704463878627,-500.0,0.00030684,2,"2024-01-05T14:11:18.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289943,1704463878637,-500.0,0.00030684,2,"2024-01-05T14:11:18.637",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289944,1704463878648,-577.73,0.00030684,2,"2024-01-05T14:11:18.648",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289945,1704463878657,-500.0,0.00030684,2,"2024-01-05T14:11:18.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289946,1704463878668,-500.0,0.00030684,2,"2024-01-05T14:11:18.668",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289947,1704463878679,-527.1794923,0.00030684,2,"2024-01-05T14:11:18.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289948,1704463878689,-527.23787193,0.00030684,2,"2024-01-05T14:11:18.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289949,1704463878699,-500.0,0.00030684,2,"2024-01-05T14:11:18.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289950,1704463878708,-500.0,0.00030684,2,"2024-01-05T14:11:18.708",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289951,1704463878718,-515.35,0.00030684,2,"2024-01-05T14:11:18.718",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289952,1704463878728,-500.0,0.00030684,2,"2024-01-05T14:11:18.728",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289953,1704463878737,-500.0,0.00030684,2,"2024-01-05T14:11:18.737",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289954,1704463878747,-500.0,0.00030684,2,"2024-01-05T14:11:18.747",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289955,1704463878758,-500.0,0.00030684,2,"2024-01-05T14:11:18.758",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289956,1704463878768,-500.0,0.00030684,2,"2024-01-05T14:11:18.768",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289957,1704463878780,-500.0,0.00030684,2,"2024-01-05T14:11:18.780",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289958,1704463878789,-500.0,0.00030684,2,"2024-01-05T14:11:18.789",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289959,1704463878799,-533.01156799,0.00030684,2,"2024-01-05T14:11:18.799",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289960,1704463878808,-528.01,0.00030684,2,"2024-01-05T14:11:18.808",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289961,1704463878818,-500.0,0.00030684,2,"2024-01-05T14:11:18.818",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289962,1704463878827,-500.0,0.00030684,2,"2024-01-05T14:11:18.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289963,1704463878837,-500.0,0.00030684,2,"2024-01-05T14:11:18.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289964,1704463878847,-500.0,0.00030684,2,"2024-01-05T14:11:18.847",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289965,1704463878856,-500.0,0.00030684,2,"2024-01-05T14:11:18.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289966,1704463878865,-500.0,0.00030684,2,"2024-01-05T14:11:18.865",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289967,1704463878874,-500.0,0.00030684,2,"2024-01-05T14:11:18.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289968,1704463878884,-609.91,0.00030684,2,"2024-01-05T14:11:18.884",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289969,1704463878894,-500.0,0.00030684,2,"2024-01-05T14:11:18.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289970,1704463878904,-500.0,0.00030684,2,"2024-01-05T14:11:18.904",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289971,1704463878912,-3164.14,0.00030684,2,"2024-01-05T14:11:18.912",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289972,1704463878922,-500.0,0.00030684,2,"2024-01-05T14:11:18.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289973,1704463878931,-500.0,0.00030684,2,"2024-01-05T14:11:18.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289974,1704463878940,-500.0,0.00030684,2,"2024-01-05T14:11:18.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289975,1704463878950,-500.0,0.00030684,2,"2024-01-05T14:11:18.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289976,1704463878959,-500.0,0.00030684,2,"2024-01-05T14:11:18.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289977,1704463878968,-500.0,0.00030684,2,"2024-01-05T14:11:18.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289978,1704463878977,-767.51,0.00030684,2,"2024-01-05T14:11:18.977",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289979,1704463878986,-500.0,0.00030684,2,"2024-01-05T14:11:18.986",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289980,1704463878996,-500.0,0.00030684,2,"2024-01-05T14:11:18.996",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289981,1704463879004,-500.0,0.00030684,2,"2024-01-05T14:11:19.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289982,1704463879013,-500.0,0.00030684,2,"2024-01-05T14:11:19.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289983,1704463879023,-500.0,0.00030684,2,"2024-01-05T14:11:19.023",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289984,1704463879032,-631.53557245,0.00030684,2,"2024-01-05T14:11:19.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289985,1704463879041,-500.0,0.00030684,2,"2024-01-05T14:11:19.041",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289986,1704463879050,-500.0,0.00030684,2,"2024-01-05T14:11:19.050",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289987,1704463879060,-500.0,0.00030684,2,"2024-01-05T14:11:19.060",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289988,1704463879069,-500.0,0.00030684,2,"2024-01-05T14:11:19.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289989,1704463879079,-500.0,0.00030684,2,"2024-01-05T14:11:19.079",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289990,1704463879088,-500.0,0.00030684,2,"2024-01-05T14:11:19.088",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289991,1704463879098,-500.0,0.00030684,2,"2024-01-05T14:11:19.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289992,1704463879108,-588.01301945,0.00030684,2,"2024-01-05T14:11:19.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289993,1704463879117,-572.23,0.00030684,2,"2024-01-05T14:11:19.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289994,1704463879127,-500.0,0.00030684,2,"2024-01-05T14:11:19.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289995,1704463879137,-500.0,0.00030684,2,"2024-01-05T14:11:19.137",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289996,1704463879147,-513.1489206,0.00030684,2,"2024-01-05T14:11:19.147",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289997,1704463879156,-539.97743451,0.00030684,2,"2024-01-05T14:11:19.156",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289998,1704463879167,-500.0,0.00030684,2,"2024-01-05T14:11:19.167",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310289999,1704463879178,-1043.05,0.00030684,2,"2024-01-05T14:11:19.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290000,1704463879187,-500.0,0.00030684,2,"2024-01-05T14:11:19.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290001,1704463879197,-500.0,0.00030684,2,"2024-01-05T14:11:19.197",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290002,1704463879206,-663.96,0.00030684,2,"2024-01-05T14:11:19.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290003,1704463879217,-361.0140138,0.00030684,2,"2024-01-05T14:11:19.217",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290004,1704463879227,-500.0,0.00030684,2,"2024-01-05T14:11:19.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290005,1704463879236,-500.0,0.00030684,2,"2024-01-05T14:11:19.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290006,1704463879246,-969.42,0.00030684,2,"2024-01-05T14:11:19.246",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290007,1704463879256,-500.0,0.00030684,2,"2024-01-05T14:11:19.256",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290008,1704463879266,-500.0,0.00030684,2,"2024-01-05T14:11:19.266",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290009,1704463879276,-500.0,0.00030684,2,"2024-01-05T14:11:19.276",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290010,1704463879285,-500.0,0.00030684,2,"2024-01-05T14:11:19.285",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290011,1704463879294,-524.89070798,0.00030684,2,"2024-01-05T14:11:19.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290012,1704463879303,-500.0,0.00030684,2,"2024-01-05T14:11:19.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290013,1704463879313,-522.1348154,0.00030684,2,"2024-01-05T14:11:19.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290014,1704463879323,-500.0,0.00030684,2,"2024-01-05T14:11:19.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290015,1704463879333,-951.95,0.00030684,2,"2024-01-05T14:11:19.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290016,1704463879343,-500.0,0.00030684,2,"2024-01-05T14:11:19.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290017,1704463879352,-446.53400308,0.00030684,2,"2024-01-05T14:11:19.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290018,1704463879362,-500.0,0.00030684,2,"2024-01-05T14:11:19.362",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290019,1704463879371,-500.0,0.00030684,2,"2024-01-05T14:11:19.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290020,1704463879379,-500.0,0.00030684,2,"2024-01-05T14:11:19.379",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290021,1704463879389,-500.0,0.00030684,2,"2024-01-05T14:11:19.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290022,1704463879398,-529.97169954,0.00030684,2,"2024-01-05T14:11:19.398",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290023,1704463879408,-500.0,0.00030684,2,"2024-01-05T14:11:19.408",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290024,1704463879417,-795.33,0.00030684,2,"2024-01-05T14:11:19.417",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290025,1704463879426,-500.0,0.00030684,2,"2024-01-05T14:11:19.426",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290026,1704463879436,-585.0,0.00030684,2,"2024-01-05T14:11:19.436",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290027,1704463879447,-500.0,0.00030684,2,"2024-01-05T14:11:19.447",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290028,1704463879457,-500.0,0.00030684,2,"2024-01-05T14:11:19.457",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290029,1704463879467,-500.0,0.00030684,2,"2024-01-05T14:11:19.467",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290030,1704463879476,-500.0,0.00030684,2,"2024-01-05T14:11:19.476",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290031,1704463879486,-500.0,0.00030684,2,"2024-01-05T14:11:19.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290032,1704463879496,-500.0,0.00030684,2,"2024-01-05T14:11:19.496",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290033,1704463879505,-500.0,0.00030684,2,"2024-01-05T14:11:19.505",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290034,1704463879515,-151.02669568,0.00030684,2,"2024-01-05T14:11:19.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290035,1704463879526,-500.0,0.00030684,2,"2024-01-05T14:11:19.526",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290036,1704463879609,-500.0,0.00030684,2,"2024-01-05T14:11:19.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290037,1704463879619,-500.0,0.00030684,2,"2024-01-05T14:11:19.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290038,1704463879630,-500.0,0.00030684,2,"2024-01-05T14:11:19.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290039,1704463879639,-500.0,0.00030684,2,"2024-01-05T14:11:19.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290040,1704463879648,-500.0,0.00030684,2,"2024-01-05T14:11:19.648",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290041,1704463879657,-505.51763226,0.00030684,2,"2024-01-05T14:11:19.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290042,1704463879667,-535.25,0.00030684,2,"2024-01-05T14:11:19.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290043,1704463879676,-573.11,0.00030684,2,"2024-01-05T14:11:19.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290044,1704463879685,-500.0,0.00030684,2,"2024-01-05T14:11:19.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290045,1704463879695,-500.0,0.00030684,2,"2024-01-05T14:11:19.695",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290046,1704463879705,-525.09216967,0.00030684,2,"2024-01-05T14:11:19.705",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290047,1704463879715,-500.0,0.00030684,2,"2024-01-05T14:11:19.715",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290048,1704463879725,-500.0,0.00030684,2,"2024-01-05T14:11:19.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290049,1704463879735,-510.85430983,0.00030684,2,"2024-01-05T14:11:19.735",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290050,1704463879746,-1278.92,0.00030684,2,"2024-01-05T14:11:19.746",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290051,1704463879755,-500.0,0.00030684,2,"2024-01-05T14:11:19.755",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290052,1704463879764,-500.0,0.00030684,2,"2024-01-05T14:11:19.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290053,1704463879773,-522.9,0.00030684,2,"2024-01-05T14:11:19.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290054,1704463879783,-1115.46,0.00030684,2,"2024-01-05T14:11:19.783",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290055,1704463879792,-500.0,0.00030684,2,"2024-01-05T14:11:19.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290056,1704463879802,-500.0,0.00030684,2,"2024-01-05T14:11:19.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290057,1704463879811,-500.0,0.00030684,2,"2024-01-05T14:11:19.811",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290058,1704463879820,-500.0,0.00030684,2,"2024-01-05T14:11:19.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290059,1704463879830,-500.0,0.00030684,2,"2024-01-05T14:11:19.830",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290060,1704463879839,-389.47697605,0.00030684,2,"2024-01-05T14:11:19.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290061,1704463879848,-500.0,0.00030684,2,"2024-01-05T14:11:19.848",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290062,1704463879858,-503.15,0.00030684,2,"2024-01-05T14:11:19.858",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290063,1704463879867,-317.74814953,0.00030684,2,"2024-01-05T14:11:19.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290064,1704463879877,-500.0,0.00030684,2,"2024-01-05T14:11:19.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290065,1704463879887,-562.23116285,0.00030684,2,"2024-01-05T14:11:19.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290066,1704463879897,-535.54117499,0.00030684,2,"2024-01-05T14:11:19.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290067,1704463879908,-500.0,0.00030684,2,"2024-01-05T14:11:19.908",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290068,1704463879917,-438.45001575,0.00030684,2,"2024-01-05T14:11:19.917",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290069,1704463879930,-500.0,0.00030684,2,"2024-01-05T14:11:19.930",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290070,1704463879940,-500.0,0.00030684,2,"2024-01-05T14:11:19.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290071,1704463879950,-500.0,0.00030684,2,"2024-01-05T14:11:19.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290072,1704463879959,-898.64,0.00030684,2,"2024-01-05T14:11:19.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290073,1704463879968,-500.0,0.00030684,2,"2024-01-05T14:11:19.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290074,1704463879978,-500.0,0.00030684,2,"2024-01-05T14:11:19.978",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290075,1704463879988,-500.0,0.00030684,2,"2024-01-05T14:11:19.988",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290076,1704463879998,-523.89379048,0.00030684,2,"2024-01-05T14:11:19.998",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290077,1704463880008,-500.0,0.00030684,2,"2024-01-05T14:11:20.008",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290078,1704463880017,-500.0,0.00030684,2,"2024-01-05T14:11:20.017",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290079,1704463880027,-500.0,0.00030684,2,"2024-01-05T14:11:20.027",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290080,1704463880036,-2197.46,0.00030684,2,"2024-01-05T14:11:20.036",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290081,1704463880045,-500.0,0.00030684,2,"2024-01-05T14:11:20.045",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290082,1704463880055,-500.0,0.00030684,2,"2024-01-05T14:11:20.055",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290083,1704463880064,-519.93728559,0.00030684,2,"2024-01-05T14:11:20.064",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290084,1704463880073,-1050.63,0.00030684,2,"2024-01-05T14:11:20.073",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290085,1704463880083,-569.39727863,0.00030684,2,"2024-01-05T14:11:20.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290086,1704463880092,-500.0,0.00030684,2,"2024-01-05T14:11:20.092",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290087,1704463880101,-500.0,0.00030684,2,"2024-01-05T14:11:20.101",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290088,1704463880111,-500.0,0.00030684,2,"2024-01-05T14:11:20.111",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290089,1704463880120,-500.0,0.00030684,2,"2024-01-05T14:11:20.120",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290090,1704463880130,-512.25,0.00030684,2,"2024-01-05T14:11:20.130",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290091,1704463880139,-500.0,0.00030684,2,"2024-01-05T14:11:20.139",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290092,1704463880149,-500.0,0.00030684,2,"2024-01-05T14:11:20.149",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290093,1704463880158,-500.0,0.00030684,2,"2024-01-05T14:11:20.158",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290094,1704463880168,-500.0,0.00030684,2,"2024-01-05T14:11:20.168",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290095,1704463880178,-598.04935383,0.00030684,2,"2024-01-05T14:11:20.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290096,1704463880187,-244.00915485,0.00030684,2,"2024-01-05T14:11:20.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290097,1704463880197,-500.0,0.00030684,2,"2024-01-05T14:11:20.197",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290098,1704463880207,-652.42,0.00030684,2,"2024-01-05T14:11:20.207",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290099,1704463880217,-500.0,0.00030684,2,"2024-01-05T14:11:20.217",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290100,1704463880226,-500.0,0.00030684,2,"2024-01-05T14:11:20.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290101,1704463880235,-500.96,0.00030684,2,"2024-01-05T14:11:20.235",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290102,1704463880245,-500.0,0.00030684,2,"2024-01-05T14:11:20.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290103,1704463880255,-500.0,0.00030684,2,"2024-01-05T14:11:20.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290104,1704463880264,-500.0,0.00030684,2,"2024-01-05T14:11:20.264",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290105,1704463880274,-500.0,0.00030684,2,"2024-01-05T14:11:20.274",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290106,1704463880283,-737.52,0.00030684,2,"2024-01-05T14:11:20.283",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290107,1704463880292,-500.0,0.00030684,2,"2024-01-05T14:11:20.292",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290108,1704463880302,-500.0,0.00030684,2,"2024-01-05T14:11:20.302",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290109,1704463880311,-500.00828965,0.00030684,2,"2024-01-05T14:11:20.311",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290110,1704463880321,-500.0,0.00030684,2,"2024-01-05T14:11:20.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290111,1704463880330,-500.0,0.00030684,2,"2024-01-05T14:11:20.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290112,1704463880340,-500.0,0.00030684,2,"2024-01-05T14:11:20.340",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290113,1704463880350,-500.0,0.00030684,2,"2024-01-05T14:11:20.350",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290114,1704463880359,-1408.67,0.00030684,2,"2024-01-05T14:11:20.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290115,1704463880369,-500.0,0.00030684,2,"2024-01-05T14:11:20.369",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290116,1704463880378,-500.0,0.00030684,2,"2024-01-05T14:11:20.378",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290117,1704463880387,-500.0,0.00030684,2,"2024-01-05T14:11:20.387",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290118,1704463880397,-256.33306975,0.00030684,2,"2024-01-05T14:11:20.397",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290119,1704463880407,-519.09,0.00030684,2,"2024-01-05T14:11:20.407",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290120,1704463880416,-360.51048717,0.00030684,2,"2024-01-05T14:11:20.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290121,1704463880426,-500.0,0.00030684,2,"2024-01-05T14:11:20.426",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290122,1704463880436,-500.0,0.00030684,2,"2024-01-05T14:11:20.436",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290123,1704463880446,-500.0,0.00030684,2,"2024-01-05T14:11:20.446",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290124,1704463880456,-500.0,0.00030684,2,"2024-01-05T14:11:20.456",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290125,1704463880466,-500.0,0.00030684,2,"2024-01-05T14:11:20.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290126,1704463880475,-560.91814583,0.00030684,2,"2024-01-05T14:11:20.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290127,1704463880485,-500.0,0.00030684,2,"2024-01-05T14:11:20.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290128,1704463880494,-500.0,0.00030684,2,"2024-01-05T14:11:20.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290129,1704463880504,-500.0,0.00030684,2,"2024-01-05T14:11:20.504",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290130,1704463880513,-500.0,0.00030684,2,"2024-01-05T14:11:20.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290131,1704463880523,-500.0,0.00030684,2,"2024-01-05T14:11:20.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290132,1704463880533,-1017.17,0.00030684,2,"2024-01-05T14:11:20.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290133,1704463880542,-500.0,0.00030684,2,"2024-01-05T14:11:20.542",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290134,1704463880551,-314.70912629,0.00030684,2,"2024-01-05T14:11:20.551",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290135,1704463880561,-500.0,0.00030684,2,"2024-01-05T14:11:20.561",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290136,1704463880570,-500.0,0.00030684,2,"2024-01-05T14:11:20.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290137,1704463880579,-374.07168016,0.00030684,2,"2024-01-05T14:11:20.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290138,1704463880589,-500.0,0.00030684,2,"2024-01-05T14:11:20.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290139,1704463880600,-500.0,0.00030684,2,"2024-01-05T14:11:20.600",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290140,1704463880611,-536.41973218,0.00030684,2,"2024-01-05T14:11:20.611",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290141,1704463880620,-500.0,0.00030684,2,"2024-01-05T14:11:20.620",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290142,1704463880630,-500.0,0.00030684,2,"2024-01-05T14:11:20.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290143,1704463880639,-1228.15,0.00030684,2,"2024-01-05T14:11:20.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290144,1704463880650,-559.55025972,0.00030684,2,"2024-01-05T14:11:20.650",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290145,1704463880660,-500.0,0.00030684,2,"2024-01-05T14:11:20.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290146,1704463880670,-500.0,0.00030684,2,"2024-01-05T14:11:20.670",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290147,1704463880680,-500.0,0.00030684,2,"2024-01-05T14:11:20.680",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290148,1704463880692,-1193.22,0.00030684,2,"2024-01-05T14:11:20.692",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290149,1704463880702,-500.0,0.00030684,2,"2024-01-05T14:11:20.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290150,1704463880711,-500.0,0.00030684,2,"2024-01-05T14:11:20.711",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290151,1704463880721,-1080.22543914,0.00030684,2,"2024-01-05T14:11:20.721",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290152,1704463880734,-500.0,0.00030684,2,"2024-01-05T14:11:20.734",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290153,1704463880744,-1709.82,0.00030684,2,"2024-01-05T14:11:20.744",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290154,1704463880753,-500.0,0.00030684,2,"2024-01-05T14:11:20.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290155,1704463880763,-500.0,0.00030684,2,"2024-01-05T14:11:20.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290156,1704463880774,-500.0,0.00030684,2,"2024-01-05T14:11:20.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290157,1704463880783,-500.0,0.00030684,2,"2024-01-05T14:11:20.783",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290158,1704463880793,-500.0,0.00030684,2,"2024-01-05T14:11:20.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290159,1704463880803,-500.0,0.00030684,2,"2024-01-05T14:11:20.803",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290160,1704463880812,-521.26,0.00030684,2,"2024-01-05T14:11:20.812",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290161,1704463880822,-1009.32,0.00030684,2,"2024-01-05T14:11:20.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290162,1704463880831,-500.0,0.00030684,2,"2024-01-05T14:11:20.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290163,1704463880841,-769.11,0.00030684,2,"2024-01-05T14:11:20.841",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290164,1704463880850,-500.0,0.00030684,2,"2024-01-05T14:11:20.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290165,1704463880861,-500.0,0.00030684,2,"2024-01-05T14:11:20.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290166,1704463880871,-500.0,0.00030684,2,"2024-01-05T14:11:20.871",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290167,1704463880881,-500.0,0.00030684,2,"2024-01-05T14:11:20.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290168,1704463880890,-952.84,0.00030684,2,"2024-01-05T14:11:20.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290169,1704463880900,-500.0,0.00030684,2,"2024-01-05T14:11:20.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290170,1704463880909,-567.11615892,0.00030684,7,"2024-01-05T14:11:20.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290171,1704463880919,-500.0,0.00030684,2,"2024-01-05T14:11:20.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290172,1704463880928,-500.0,0.00030684,2,"2024-01-05T14:11:20.928",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290173,1704463880937,-634.11,0.00030684,2,"2024-01-05T14:11:20.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290174,1704463880947,-500.0,0.00030684,2,"2024-01-05T14:11:20.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290175,1704463880955,-500.0,0.00030684,2,"2024-01-05T14:11:20.955",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290176,1704463880966,-1188.9,0.00030684,2,"2024-01-05T14:11:20.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290177,1704463880975,-500.0,0.00030684,2,"2024-01-05T14:11:20.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290178,1704463880985,-500.0,0.00030684,2,"2024-01-05T14:11:20.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290179,1704463880994,-558.13,0.00030684,2,"2024-01-05T14:11:20.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290180,1704463881003,-773.34,0.00030684,2,"2024-01-05T14:11:21.003",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290181,1704463881013,-506.79465649,0.00030684,2,"2024-01-05T14:11:21.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290182,1704463881022,-500.0,0.00030684,2,"2024-01-05T14:11:21.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290183,1704463881033,-500.0,0.00030684,2,"2024-01-05T14:11:21.033",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290184,1704463881043,-500.0,0.00030684,2,"2024-01-05T14:11:21.043",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290185,1704463881052,-500.0,0.00030684,2,"2024-01-05T14:11:21.052",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290186,1704463881063,-881.16,0.00030684,2,"2024-01-05T14:11:21.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290187,1704463881073,-500.0,0.00030684,2,"2024-01-05T14:11:21.073",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290188,1704463881083,-500.0,0.00030684,2,"2024-01-05T14:11:21.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290189,1704463881093,-500.0,0.00030684,2,"2024-01-05T14:11:21.093",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290190,1704463881103,-500.0,0.00030684,2,"2024-01-05T14:11:21.103",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290191,1704463881112,-500.0,0.00030684,2,"2024-01-05T14:11:21.112",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290192,1704463881122,-589.01912658,0.00030684,2,"2024-01-05T14:11:21.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290193,1704463881131,-506.81175817,0.00030684,2,"2024-01-05T14:11:21.131",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290194,1704463881140,-500.0,0.00030684,2,"2024-01-05T14:11:21.140",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290195,1704463881150,-500.0,0.00030684,2,"2024-01-05T14:11:21.150",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290196,1704463881159,-1431.77,0.00030684,2,"2024-01-05T14:11:21.159",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290197,1704463881169,-500.0,0.00030684,2,"2024-01-05T14:11:21.169",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290198,1704463881178,-798.14,0.00030684,2,"2024-01-05T14:11:21.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290199,1704463881188,-500.0,0.00030684,2,"2024-01-05T14:11:21.188",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290200,1704463881198,-500.0,0.00030684,2,"2024-01-05T14:11:21.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290201,1704463881207,-2061.68,0.00030684,2,"2024-01-05T14:11:21.207",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290202,1704463881217,-500.0,0.00030684,2,"2024-01-05T14:11:21.217",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290203,1704463881226,-500.0,0.00030684,2,"2024-01-05T14:11:21.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290204,1704463881234,-909.7,0.00030684,2,"2024-01-05T14:11:21.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290205,1704463881244,-500.0,0.00030684,2,"2024-01-05T14:11:21.244",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290206,1704463881253,-500.0,0.00030684,2,"2024-01-05T14:11:21.253",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290207,1704463881262,-1481.56,0.00030684,2,"2024-01-05T14:11:21.262",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290208,1704463881273,-503.61718609,0.00030684,2,"2024-01-05T14:11:21.273",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290209,1704463881283,-500.0,0.00030684,2,"2024-01-05T14:11:21.283",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290210,1704463881293,-500.0,0.00030684,2,"2024-01-05T14:11:21.293",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290211,1704463881302,-500.0,0.00030684,2,"2024-01-05T14:11:21.302",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290212,1704463881311,-1575.41,0.00030684,2,"2024-01-05T14:11:21.311",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290213,1704463881321,-500.0,0.00030684,2,"2024-01-05T14:11:21.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290214,1704463881330,-500.0,0.00030684,2,"2024-01-05T14:11:21.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290215,1704463881339,-982.39,0.00030684,2,"2024-01-05T14:11:21.339",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290216,1704463881349,-500.0,0.00030684,2,"2024-01-05T14:11:21.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290217,1704463881357,-500.39,0.00030684,2,"2024-01-05T14:11:21.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290218,1704463881367,-500.0,0.00030684,2,"2024-01-05T14:11:21.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290219,1704463881376,-500.0,0.00030684,2,"2024-01-05T14:11:21.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290220,1704463881385,-500.0,0.00030684,2,"2024-01-05T14:11:21.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290221,1704463881394,-500.0,0.00030684,2,"2024-01-05T14:11:21.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290222,1704463881403,-500.0,0.00030684,2,"2024-01-05T14:11:21.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290223,1704463881412,-500.0,0.00030684,2,"2024-01-05T14:11:21.412",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290224,1704463881422,-500.0,0.00030684,2,"2024-01-05T14:11:21.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290225,1704463881431,-500.0,0.00030684,2,"2024-01-05T14:11:21.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290226,1704463881441,-656.28,0.00030684,2,"2024-01-05T14:11:21.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290227,1704463881451,-616.4,0.00030684,2,"2024-01-05T14:11:21.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290228,1704463881460,-500.0,0.00030684,2,"2024-01-05T14:11:21.460",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290229,1704463881470,-505.25247658,0.00030684,2,"2024-01-05T14:11:21.470",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290230,1704463881479,-500.0,0.00030684,2,"2024-01-05T14:11:21.479",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290231,1704463881489,-615.45,0.00030684,2,"2024-01-05T14:11:21.489",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290232,1704463881498,-534.96205649,0.00030684,2,"2024-01-05T14:11:21.498",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290233,1704463881507,-855.97,0.00030684,2,"2024-01-05T14:11:21.507",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290234,1704463881517,-815.67,0.00030684,2,"2024-01-05T14:11:21.517",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290235,1704463881527,-518.18905092,0.00030684,2,"2024-01-05T14:11:21.527",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290236,1704463881537,-500.0,0.00030684,2,"2024-01-05T14:11:21.537",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290237,1704463881547,-500.0,0.00030684,2,"2024-01-05T14:11:21.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290238,1704463881557,-596.34843779,0.00030684,2,"2024-01-05T14:11:21.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290239,1704463881567,-500.0,0.00030684,2,"2024-01-05T14:11:21.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290240,1704463881576,-914.92,0.00030684,2,"2024-01-05T14:11:21.576",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290241,1704463881586,-500.0,0.00030684,2,"2024-01-05T14:11:21.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290242,1704463881595,-759.49,0.00030684,2,"2024-01-05T14:11:21.595",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290243,1704463881605,-507.29639897,0.00030684,2,"2024-01-05T14:11:21.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290244,1704463881615,-612.52,0.00030684,2,"2024-01-05T14:11:21.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290245,1704463881626,-500.0,0.00030684,2,"2024-01-05T14:11:21.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290246,1704463881637,-500.0,0.00030684,2,"2024-01-05T14:11:21.637",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290247,1704463881647,-500.0,0.00030684,2,"2024-01-05T14:11:21.647",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290248,1704463881657,-638.72,0.00030684,2,"2024-01-05T14:11:21.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290249,1704463881667,-500.0,0.00030684,2,"2024-01-05T14:11:21.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290250,1704463881677,-500.0,0.00030684,2,"2024-01-05T14:11:21.677",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290251,1704463881686,-500.0,0.00030684,2,"2024-01-05T14:11:21.686",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290252,1704463881696,-500.0,0.00030684,2,"2024-01-05T14:11:21.696",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290253,1704463881705,-182.98361324,0.00030684,2,"2024-01-05T14:11:21.705",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290254,1704463881715,-500.0,0.00030684,2,"2024-01-05T14:11:21.715",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290255,1704463881725,-779.76,0.00030684,2,"2024-01-05T14:11:21.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290256,1704463881735,-500.0,0.00030684,2,"2024-01-05T14:11:21.735",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290257,1704463881744,-500.0,0.00030684,2,"2024-01-05T14:11:21.744",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290258,1704463881753,-500.0,0.00030684,2,"2024-01-05T14:11:21.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290259,1704463881767,-500.0,0.00030684,2,"2024-01-05T14:11:21.767",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290260,1704463881778,-1184.83,0.00030684,2,"2024-01-05T14:11:21.778",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290261,1704463881787,-1087.44,0.00030684,2,"2024-01-05T14:11:21.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290262,1704463881797,-547.36,0.00030684,2,"2024-01-05T14:11:21.797",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290263,1704463881807,-500.0,0.00030684,2,"2024-01-05T14:11:21.807",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290264,1704463881817,-190.82773027,0.00030684,2,"2024-01-05T14:11:21.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290265,1704463881827,-500.0,0.00030684,2,"2024-01-05T14:11:21.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290266,1704463881836,-500.0,0.00030684,2,"2024-01-05T14:11:21.836",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290267,1704463881846,-506.81125773,0.00030684,2,"2024-01-05T14:11:21.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290268,1704463881856,-908.56,0.00030684,2,"2024-01-05T14:11:21.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290269,1704463881866,-500.0,0.00030684,2,"2024-01-05T14:11:21.866",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290270,1704463881875,-500.0,0.00030684,2,"2024-01-05T14:11:21.875",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290271,1704463881884,-543.90261637,0.00030684,2,"2024-01-05T14:11:21.884",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290272,1704463881894,-5038.11,0.00030684,2,"2024-01-05T14:11:21.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290273,1704463881905,-500.0,0.00030684,2,"2024-01-05T14:11:21.905",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290274,1704463881915,-500.0,0.00030684,2,"2024-01-05T14:11:21.915",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290275,1704463881924,-500.0,0.00030684,2,"2024-01-05T14:11:21.924",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290276,1704463881934,-880.69,0.00030684,2,"2024-01-05T14:11:21.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290277,1704463881944,-884.22,0.00030684,2,"2024-01-05T14:11:21.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290278,1704463881954,-500.0,0.00030684,2,"2024-01-05T14:11:21.954",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290279,1704463881964,-500.0,0.00030684,2,"2024-01-05T14:11:21.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290280,1704463881974,-500.0,0.00030684,2,"2024-01-05T14:11:21.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290281,1704463881984,-500.0,0.00030684,2,"2024-01-05T14:11:21.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290282,1704463881994,-828.3,0.00030684,2,"2024-01-05T14:11:21.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290283,1704463882004,-500.0,0.00030684,2,"2024-01-05T14:11:22.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290284,1704463882014,-500.0,0.00030684,2,"2024-01-05T14:11:22.014",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290285,1704463882025,-385.80328923,0.00030684,2,"2024-01-05T14:11:22.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290286,1704463882035,-1954.72,0.00030684,2,"2024-01-05T14:11:22.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290287,1704463882045,-500.0,0.00030684,2,"2024-01-05T14:11:22.045",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290288,1704463882056,-500.0,0.00030684,2,"2024-01-05T14:11:22.056",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290289,1704463882065,-1200.04,0.00030684,2,"2024-01-05T14:11:22.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290290,1704463882075,-500.0,0.00030684,2,"2024-01-05T14:11:22.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290291,1704463882085,-500.0,0.00030684,2,"2024-01-05T14:11:22.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290292,1704463882094,-964.87,0.00030684,2,"2024-01-05T14:11:22.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290293,1704463882104,-500.0,0.00030684,2,"2024-01-05T14:11:22.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290294,1704463882113,-500.0,0.00030684,2,"2024-01-05T14:11:22.113",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290295,1704463882123,-1145.56,0.00030684,2,"2024-01-05T14:11:22.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290296,1704463882134,-500.0,0.00030684,2,"2024-01-05T14:11:22.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290297,1704463882144,-500.0,0.00030684,2,"2024-01-05T14:11:22.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290298,1704463882153,-625.39801999,0.00030684,2,"2024-01-05T14:11:22.153",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290299,1704463882163,-500.0,0.00030684,2,"2024-01-05T14:11:22.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290300,1704463882173,-794.58,0.00030684,2,"2024-01-05T14:11:22.173",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290301,1704463882183,-503.02601107,0.00030684,2,"2024-01-05T14:11:22.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290302,1704463882193,-534.82,0.00030684,2,"2024-01-05T14:11:22.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290303,1704463882202,-855.41,0.00030684,2,"2024-01-05T14:11:22.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290304,1704463882211,-511.71773684,0.00030684,2,"2024-01-05T14:11:22.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290305,1704463882221,-500.0,0.00030684,2,"2024-01-05T14:11:22.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290306,1704463882231,-500.0,0.00030684,2,"2024-01-05T14:11:22.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290307,1704463882243,-500.0,0.00030684,2,"2024-01-05T14:11:22.243",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290308,1704463882254,-773.85,0.00030684,2,"2024-01-05T14:11:22.254",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290309,1704463882265,-500.0,0.00030684,2,"2024-01-05T14:11:22.265",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290310,1704463882274,-500.0,0.00030684,2,"2024-01-05T14:11:22.274",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290311,1704463882284,-500.0,0.00030684,2,"2024-01-05T14:11:22.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290312,1704463882293,-286.06957754,0.00030684,2,"2024-01-05T14:11:22.293",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290313,1704463882304,-500.0,0.00030684,2,"2024-01-05T14:11:22.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290314,1704463882314,-1238.16,0.00030684,2,"2024-01-05T14:11:22.314",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290315,1704463882323,-500.0,0.00030684,2,"2024-01-05T14:11:22.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290316,1704463882333,-500.0,0.00030684,2,"2024-01-05T14:11:22.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290317,1704463882343,-500.0,0.00030684,2,"2024-01-05T14:11:22.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290318,1704463882354,-500.0,0.00030684,2,"2024-01-05T14:11:22.354",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290319,1704463882364,-500.0,0.00030684,2,"2024-01-05T14:11:22.364",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290320,1704463882373,-3690.73,0.00030684,2,"2024-01-05T14:11:22.373",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290321,1704463882383,-500.0,0.00030684,2,"2024-01-05T14:11:22.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290322,1704463882393,-500.0,0.00030684,2,"2024-01-05T14:11:22.393",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290323,1704463882402,-500.0,0.00030684,2,"2024-01-05T14:11:22.402",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290324,1704463882412,-500.0,0.00030684,2,"2024-01-05T14:11:22.412",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290325,1704463882422,-500.0,0.00030684,2,"2024-01-05T14:11:22.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290326,1704463882431,-500.0,0.00030684,2,"2024-01-05T14:11:22.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290327,1704463882442,-692.03,0.00030684,2,"2024-01-05T14:11:22.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290328,1704463882452,-559.53,0.00030684,2,"2024-01-05T14:11:22.452",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290329,1704463882462,-497.24835095,0.00030684,2,"2024-01-05T14:11:22.462",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290330,1704463882473,-500.0,0.00030684,2,"2024-01-05T14:11:22.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290331,1704463882483,-623.28779135,0.00030684,2,"2024-01-05T14:11:22.483",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290332,1704463882493,-500.0,0.00030684,2,"2024-01-05T14:11:22.493",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290333,1704463882503,-500.0,0.00030684,2,"2024-01-05T14:11:22.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290334,1704463882512,-500.0,0.00030684,2,"2024-01-05T14:11:22.512",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290335,1704463882522,-500.0,0.00030684,2,"2024-01-05T14:11:22.522",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290336,1704463882533,-500.0,0.00030684,2,"2024-01-05T14:11:22.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290337,1704463882543,-500.0,0.00030684,2,"2024-01-05T14:11:22.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290338,1704463882553,-500.0,0.00030684,2,"2024-01-05T14:11:22.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290339,1704463882563,-654.46,0.00030684,2,"2024-01-05T14:11:22.563",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290340,1704463882573,-954.52,0.00030684,2,"2024-01-05T14:11:22.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290341,1704463882583,-763.63,0.00030684,2,"2024-01-05T14:11:22.583",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290342,1704463882593,-511.23,0.00030684,2,"2024-01-05T14:11:22.593",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290343,1704463882604,-876.69,0.00030684,2,"2024-01-05T14:11:22.604",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290344,1704463882618,-1216.82,0.00030684,2,"2024-01-05T14:11:22.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290345,1704463882628,-500.0,0.00030684,2,"2024-01-05T14:11:22.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290346,1704463882637,-300.0,0.00030684,2,"2024-01-05T14:11:22.637",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290347,1704463882649,-500.0,0.00030684,2,"2024-01-05T14:11:22.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290348,1704463882659,-500.0,0.00030684,2,"2024-01-05T14:11:22.659",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290349,1704463882668,-511.85416267,0.00030684,2,"2024-01-05T14:11:22.668",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290350,1704463882678,-1777.29,0.00030684,2,"2024-01-05T14:11:22.678",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290351,1704463882688,-500.0,0.00030684,2,"2024-01-05T14:11:22.688",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290352,1704463882699,-500.0,0.00030684,2,"2024-01-05T14:11:22.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290353,1704463882709,-813.3,0.00030684,2,"2024-01-05T14:11:22.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290354,1704463882719,-1082.13,0.00030684,2,"2024-01-05T14:11:22.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290355,1704463882729,-677.81,0.00030684,2,"2024-01-05T14:11:22.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290356,1704463882739,-500.0,0.00030684,2,"2024-01-05T14:11:22.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290357,1704463882750,-1325.23,0.00030684,2,"2024-01-05T14:11:22.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290358,1704463882760,-500.0,0.00030684,2,"2024-01-05T14:11:22.760",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290359,1704463882770,-500.0,0.00030684,2,"2024-01-05T14:11:22.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290360,1704463882780,-502.08988428,0.00030684,2,"2024-01-05T14:11:22.780",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290361,1704463882791,-500.0,0.00030684,2,"2024-01-05T14:11:22.791",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290362,1704463882801,-500.0,0.00030684,2,"2024-01-05T14:11:22.801",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290363,1704463882811,-500.0,0.00030684,2,"2024-01-05T14:11:22.811",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290364,1704463882821,-500.0,0.00030684,2,"2024-01-05T14:11:22.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290365,1704463882832,-3298.71,0.00030684,2,"2024-01-05T14:11:22.832",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290366,1704463882841,-500.0,0.00030684,2,"2024-01-05T14:11:22.841",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290367,1704463882851,-500.0,0.00030684,2,"2024-01-05T14:11:22.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290368,1704463882861,-500.0,0.00030684,2,"2024-01-05T14:11:22.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290369,1704463882870,-798.97,0.00030684,2,"2024-01-05T14:11:22.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290370,1704463882880,-500.0,0.00030684,2,"2024-01-05T14:11:22.880",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290371,1704463882890,-570.93719163,0.00030684,2,"2024-01-05T14:11:22.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290372,1704463882899,-500.0,0.00030684,2,"2024-01-05T14:11:22.899",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290373,1704463882910,-900.8,0.00030684,2,"2024-01-05T14:11:22.910",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290374,1704463882919,-500.0,0.00030684,2,"2024-01-05T14:11:22.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290375,1704463882929,-1067.2,0.00030684,2,"2024-01-05T14:11:22.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290376,1704463882938,-509.8539834,0.00030684,2,"2024-01-05T14:11:22.938",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290377,1704463882948,-517.71410736,0.00030684,2,"2024-01-05T14:11:22.948",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290378,1704463882958,-2016.59,0.00030684,2,"2024-01-05T14:11:22.958",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290379,1704463882968,-752.23,0.00030684,2,"2024-01-05T14:11:22.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290380,1704463882979,-500.0,0.00030684,2,"2024-01-05T14:11:22.979",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290381,1704463882989,-811.52,0.00030684,2,"2024-01-05T14:11:22.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290382,1704463883000,-500.0,0.00030684,2,"2024-01-05T14:11:23.000",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290383,1704463883010,-1251.67,0.00030684,2,"2024-01-05T14:11:23.010",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290384,1704463883020,-500.0,0.00030684,2,"2024-01-05T14:11:23.020",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290385,1704463883032,-500.0,0.00030684,2,"2024-01-05T14:11:23.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290386,1704463883041,-500.0,0.00030684,2,"2024-01-05T14:11:23.041",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290387,1704463883050,-500.0,0.00030684,2,"2024-01-05T14:11:23.050",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290388,1704463883059,-8654.29,0.00030684,2,"2024-01-05T14:11:23.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290389,1704463883069,-500.0,0.00030684,2,"2024-01-05T14:11:23.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290390,1704463883079,-500.0,0.00030684,2,"2024-01-05T14:11:23.079",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290391,1704463883089,-500.0,0.00030684,2,"2024-01-05T14:11:23.089",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290392,1704463883099,-510.30771273,0.00030684,2,"2024-01-05T14:11:23.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290393,1704463883109,-500.0,0.00030684,2,"2024-01-05T14:11:23.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290394,1704463883119,-500.0,0.00030684,2,"2024-01-05T14:11:23.119",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290395,1704463883129,-500.0,0.00030684,2,"2024-01-05T14:11:23.129",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290396,1704463883138,-909.25,0.00030684,2,"2024-01-05T14:11:23.138",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290397,1704463883148,-500.0,0.00030684,2,"2024-01-05T14:11:23.148",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290398,1704463883158,-511.88,0.00030684,2,"2024-01-05T14:11:23.158",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290399,1704463883167,-952.02,0.00030684,2,"2024-01-05T14:11:23.167",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290400,1704463883177,-963.43,0.00030684,2,"2024-01-05T14:11:23.177",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290401,1704463883188,-190.13103665,0.00030684,2,"2024-01-05T14:11:23.188",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290402,1704463883198,-500.0,0.00030684,2,"2024-01-05T14:11:23.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290403,1704463883208,-500.0,0.00030684,2,"2024-01-05T14:11:23.208",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290404,1704463883218,-5000.0,0.00030684,2,"2024-01-05T14:11:23.218",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290405,1704463883228,-1293.97,0.00030684,2,"2024-01-05T14:11:23.228",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290406,1704463883238,-2290.16,0.00030684,2,"2024-01-05T14:11:23.238",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290407,1704463883249,-575.54871973,0.00030684,2,"2024-01-05T14:11:23.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290408,1704463883259,-5023.74,0.00030684,2,"2024-01-05T14:11:23.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290409,1704463883269,-286.76749566,0.00030684,2,"2024-01-05T14:11:23.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290410,1704463883280,-1316.73,0.00030684,2,"2024-01-05T14:11:23.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290411,1704463883290,-960.97,0.00030684,2,"2024-01-05T14:11:23.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290412,1704463883300,-500.0,0.00030684,2,"2024-01-05T14:11:23.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290413,1704463883310,-500.0,0.00030684,2,"2024-01-05T14:11:23.310",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290414,1704463883320,-500.0,0.00030684,2,"2024-01-05T14:11:23.320",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290415,1704463883330,-500.0,0.00030684,2,"2024-01-05T14:11:23.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290416,1704463883339,-500.0,0.00030684,2,"2024-01-05T14:11:23.339",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290417,1704463883349,-500.0,0.00030684,2,"2024-01-05T14:11:23.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290418,1704463883359,-500.0,0.00030684,2,"2024-01-05T14:11:23.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290419,1704463883369,-500.0,0.00030684,2,"2024-01-05T14:11:23.369",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290420,1704463883379,-500.0,0.00030684,2,"2024-01-05T14:11:23.379",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290421,1704463883389,-500.0,0.00030684,2,"2024-01-05T14:11:23.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290422,1704463883399,-2888.44,0.00030684,2,"2024-01-05T14:11:23.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290423,1704463883409,-500.0,0.00030684,2,"2024-01-05T14:11:23.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290424,1704463883420,-453.57606428,0.00030684,2,"2024-01-05T14:11:23.420",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290425,1704463883430,-500.0,0.00030684,2,"2024-01-05T14:11:23.430",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290426,1704463883440,-780.49,0.00030684,2,"2024-01-05T14:11:23.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290427,1704463883450,-213.57,0.00030684,2,"2024-01-05T14:11:23.450",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290428,1704463883460,-500.0,0.00030684,2,"2024-01-05T14:11:23.460",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290429,1704463883471,-873.53,0.00030684,2,"2024-01-05T14:11:23.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290430,1704463883481,-500.0,0.00030684,2,"2024-01-05T14:11:23.481",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290431,1704463883492,-500.0,0.00030684,2,"2024-01-05T14:11:23.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290432,1704463883502,-840.85,0.00030684,2,"2024-01-05T14:11:23.502",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290433,1704463883512,-500.0,0.00030684,2,"2024-01-05T14:11:23.512",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290434,1704463883522,-552.42,0.00030684,2,"2024-01-05T14:11:23.522",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290435,1704463883535,-500.0,0.00030684,2,"2024-01-05T14:11:23.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290436,1704463883547,-500.0,0.00030684,2,"2024-01-05T14:11:23.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290437,1704463883557,-500.0,0.00030684,2,"2024-01-05T14:11:23.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290438,1704463883568,-17362.55,0.00030684,2,"2024-01-05T14:11:23.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290439,1704463883578,-2346.84,0.00030684,2,"2024-01-05T14:11:23.578",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290440,1704463883588,-1000.0,0.00030684,2,"2024-01-05T14:11:23.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290441,1704463883598,-4809.34,0.00030684,2,"2024-01-05T14:11:23.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290442,1704463883609,-500.0,0.00030684,2,"2024-01-05T14:11:23.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290443,1704463883619,-607.5,0.00030684,2,"2024-01-05T14:11:23.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290444,1704463883628,-619.58,0.00030684,2,"2024-01-05T14:11:23.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290445,1704463883639,-539.06,0.00030684,2,"2024-01-05T14:11:23.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290446,1704463883649,-500.0,0.00030684,2,"2024-01-05T14:11:23.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290447,1704463883659,-500.0,0.00030684,2,"2024-01-05T14:11:23.659",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290448,1704463883669,-500.0,0.00030684,2,"2024-01-05T14:11:23.669",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290449,1704463883679,-2724.92,0.00030684,2,"2024-01-05T14:11:23.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290450,1704463883689,-500.0,0.00030684,2,"2024-01-05T14:11:23.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290451,1704463883699,-500.0,0.00030684,2,"2024-01-05T14:11:23.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290452,1704463883710,-500.0,0.00030684,2,"2024-01-05T14:11:23.710",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290453,1704463883720,-500.0,0.00030684,2,"2024-01-05T14:11:23.720",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290454,1704463883730,-9463.24,0.00030684,2,"2024-01-05T14:11:23.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290455,1704463883741,-500.0,0.00030684,2,"2024-01-05T14:11:23.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290456,1704463883751,-500.0,0.00030684,2,"2024-01-05T14:11:23.751",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290457,1704463883761,-522.24089444,0.00030684,2,"2024-01-05T14:11:23.761",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290458,1704463883770,-4907.15,0.00030684,2,"2024-01-05T14:11:23.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290459,1704463883784,-500.0,0.00030684,2,"2024-01-05T14:11:23.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290460,1704463883794,-4324.26,0.00030684,2,"2024-01-05T14:11:23.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290461,1704463883804,-534.45207891,0.00030684,2,"2024-01-05T14:11:23.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290462,1704463883814,-500.0,0.00030684,2,"2024-01-05T14:11:23.814",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290463,1704463883824,-746.12,0.00030684,2,"2024-01-05T14:11:23.824",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290464,1704463883834,-11882.1,0.00030684,2,"2024-01-05T14:11:23.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290465,1704463883844,-845.63,0.00030684,2,"2024-01-05T14:11:23.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290466,1704463883854,-500.0,0.00030684,2,"2024-01-05T14:11:23.854",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290467,1704463883864,-500.0,0.00030684,2,"2024-01-05T14:11:23.864",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290468,1704463883874,-500.0,0.00030684,2,"2024-01-05T14:11:23.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290469,1704463883884,-500.0,0.00030684,2,"2024-01-05T14:11:23.884",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290470,1704463883894,-500.0,0.00030684,2,"2024-01-05T14:11:23.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290471,1704463883904,-500.0,0.00030684,2,"2024-01-05T14:11:23.904",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290472,1704463883913,-3292.08,0.00030684,2,"2024-01-05T14:11:23.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290473,1704463883923,-500.0,0.00030684,2,"2024-01-05T14:11:23.923",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290474,1704463883934,-500.0,0.00030684,2,"2024-01-05T14:11:23.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290475,1704463883943,-500.0,0.00030684,2,"2024-01-05T14:11:23.943",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290476,1704463883954,-918.77,0.00030684,2,"2024-01-05T14:11:23.954",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290477,1704463883964,-500.0,0.00030684,2,"2024-01-05T14:11:23.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290478,1704463883974,-644.83,0.00030684,2,"2024-01-05T14:11:23.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290479,1704463883985,-3344.35,0.00030684,2,"2024-01-05T14:11:23.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290480,1704463883996,-1395.08,0.00030684,2,"2024-01-05T14:11:23.996",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290481,1704463884006,-500.0,0.00030684,2,"2024-01-05T14:11:24.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290482,1704463884016,-500.0,0.00030684,2,"2024-01-05T14:11:24.016",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290483,1704463884025,-500.0,0.00030684,2,"2024-01-05T14:11:24.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290484,1704463884037,-500.0,0.00030684,2,"2024-01-05T14:11:24.037",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290485,1704463884048,-500.0,0.00030684,2,"2024-01-05T14:11:24.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290486,1704463884058,-613.87,0.00030684,2,"2024-01-05T14:11:24.058",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290487,1704463884067,-500.0,0.00030684,2,"2024-01-05T14:11:24.067",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290488,1704463884077,-500.0,0.00030684,2,"2024-01-05T14:11:24.077",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290489,1704463884087,-1259.17,0.00030684,2,"2024-01-05T14:11:24.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290490,1704463884098,-500.0,0.00030684,2,"2024-01-05T14:11:24.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290491,1704463884108,-545.84477316,0.00030684,2,"2024-01-05T14:11:24.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290492,1704463884119,-2954.54,0.00030684,2,"2024-01-05T14:11:24.119",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290493,1704463884130,-584.78974357,0.00030684,2,"2024-01-05T14:11:24.130",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290494,1704463884140,-603.06626938,0.00030684,2,"2024-01-05T14:11:24.140",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290495,1704463884151,-500.0,0.00030684,2,"2024-01-05T14:11:24.151",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290496,1704463884161,-500.0,0.00030684,2,"2024-01-05T14:11:24.161",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290497,1704463884170,-737.12,0.00030684,2,"2024-01-05T14:11:24.170",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290498,1704463884181,-546.12216249,0.00030684,2,"2024-01-05T14:11:24.181",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290499,1704463884191,-2366.41,0.00030684,2,"2024-01-05T14:11:24.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290500,1704463884201,-500.0,0.00030684,2,"2024-01-05T14:11:24.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290501,1704463884213,-500.0,0.00030684,2,"2024-01-05T14:11:24.213",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290502,1704463884223,-500.0,0.00030684,2,"2024-01-05T14:11:24.223",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290503,1704463884234,-500.0,0.00030684,2,"2024-01-05T14:11:24.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290504,1704463884243,-5440.99,0.00030684,2,"2024-01-05T14:11:24.243",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290505,1704463884469,-500.0,0.00030684,2,"2024-01-05T14:11:24.469",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290506,1704463884480,-1558.45,0.00030684,2,"2024-01-05T14:11:24.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290507,1704463884490,-3361.08,0.00030684,2,"2024-01-05T14:11:24.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290508,1704463884501,-500.0,0.00030684,2,"2024-01-05T14:11:24.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290509,1704463884511,-500.0,0.00030684,2,"2024-01-05T14:11:24.511",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290510,1704463884521,-500.0,0.00030684,2,"2024-01-05T14:11:24.521",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290511,1704463884534,-500.0,0.00030684,2,"2024-01-05T14:11:24.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290512,1704463884545,-1062.83,0.00030684,2,"2024-01-05T14:11:24.545",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290513,1704463884555,-500.0,0.00030684,2,"2024-01-05T14:11:24.555",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290514,1704463884564,-500.0,0.00030684,2,"2024-01-05T14:11:24.564",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290515,1704463884574,-500.0,0.00030684,2,"2024-01-05T14:11:24.574",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290516,1704463884584,-812.59,0.00030684,2,"2024-01-05T14:11:24.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290517,1704463884595,-646.75,0.00030684,2,"2024-01-05T14:11:24.595",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290518,1704463884605,-500.0,0.00030684,2,"2024-01-05T14:11:24.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290519,1704463884618,-1323.29,0.00030684,2,"2024-01-05T14:11:24.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290520,1704463884628,-284.94972674,0.00030684,2,"2024-01-05T14:11:24.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290521,1704463884638,-526.08450772,0.00030684,2,"2024-01-05T14:11:24.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290522,1704463884647,-500.0,0.00030684,2,"2024-01-05T14:11:24.647",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290523,1704463884658,-500.0,0.00030684,2,"2024-01-05T14:11:24.658",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290524,1704463884669,-16516.01,0.00030684,2,"2024-01-05T14:11:24.669",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290525,1704463884679,-747.13,0.00030684,2,"2024-01-05T14:11:24.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290526,1704463884689,-8220.31,0.00030684,2,"2024-01-05T14:11:24.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290527,1704463884703,-500.0,0.00030684,2,"2024-01-05T14:11:24.703",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290528,1704463884713,-168.63684847,0.00030684,2,"2024-01-05T14:11:24.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290529,1704463884723,-343.78937351,0.00030684,2,"2024-01-05T14:11:24.723",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290530,1704463884732,-500.0,0.00030684,2,"2024-01-05T14:11:24.732",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290531,1704463884742,-500.0,0.00030684,2,"2024-01-05T14:11:24.742",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290532,1704463884752,-500.0,0.00030684,2,"2024-01-05T14:11:24.752",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290533,1704463884762,-1218.24,0.00030684,2,"2024-01-05T14:11:24.762",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290534,1704463884771,-500.0,0.00030684,2,"2024-01-05T14:11:24.771",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290535,1704463884784,-678.9,0.00030684,2,"2024-01-05T14:11:24.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290536,1704463884794,-500.0,0.00030684,2,"2024-01-05T14:11:24.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290537,1704463884805,-509.33,0.00030684,2,"2024-01-05T14:11:24.805",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290538,1704463884815,-1093.85,0.00030684,2,"2024-01-05T14:11:24.815",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290539,1704463884824,-470.40742827,0.00030684,2,"2024-01-05T14:11:24.824",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290540,1704463884834,-500.0,0.00030684,2,"2024-01-05T14:11:24.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290541,1704463884844,-500.0,0.00030684,2,"2024-01-05T14:11:24.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290542,1704463884854,-500.0,0.00030684,2,"2024-01-05T14:11:24.854",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290543,1704463884863,-625.64,0.00030684,2,"2024-01-05T14:11:24.863",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290544,1704463884873,-518.8378429,0.00030684,2,"2024-01-05T14:11:24.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290545,1704463884883,-500.0,0.00030684,2,"2024-01-05T14:11:24.883",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290546,1704463884893,-500.0,0.00030684,2,"2024-01-05T14:11:24.893",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290547,1704463884902,-528.93,0.00030684,2,"2024-01-05T14:11:24.902",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290548,1704463884912,-500.0,0.00030684,2,"2024-01-05T14:11:24.912",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290549,1704463884922,-1229.71,0.00030684,2,"2024-01-05T14:11:24.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290550,1704463884931,-500.0,0.00030684,2,"2024-01-05T14:11:24.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290551,1704463884941,-500.0,0.00030684,2,"2024-01-05T14:11:24.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290552,1704463884950,-696.27,0.00030684,2,"2024-01-05T14:11:24.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290553,1704463884960,-500.0,0.00030684,2,"2024-01-05T14:11:24.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290554,1704463884970,-500.0,0.00030684,2,"2024-01-05T14:11:24.970",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290555,1704463884980,-906.38,0.00030684,2,"2024-01-05T14:11:24.980",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290556,1704463884990,-500.0,0.00030684,2,"2024-01-05T14:11:24.990",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290557,1704463884999,-1228.93,0.00030684,2,"2024-01-05T14:11:24.999",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290558,1704463885010,-500.0,0.00030684,2,"2024-01-05T14:11:25.010",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290559,1704463885019,-500.0,0.00030684,2,"2024-01-05T14:11:25.019",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290560,1704463885029,-500.0,0.00030684,2,"2024-01-05T14:11:25.029",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290561,1704463885040,-1559.68,0.00030684,2,"2024-01-05T14:11:25.040",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290562,1704463885050,-500.0,0.00030684,2,"2024-01-05T14:11:25.050",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290563,1704463885059,-1479.47,0.00030684,2,"2024-01-05T14:11:25.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290564,1704463885070,-1060.36,0.00030684,2,"2024-01-05T14:11:25.070",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290565,1704463885079,-500.0,0.00030684,2,"2024-01-05T14:11:25.079",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290566,1704463885089,-409.44158391,0.00030684,2,"2024-01-05T14:11:25.089",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290567,1704463885099,-538.44630339,0.00030684,2,"2024-01-05T14:11:25.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290568,1704463885109,-500.0,0.00030684,2,"2024-01-05T14:11:25.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290569,1704463885118,-583.34048829,0.00030684,2,"2024-01-05T14:11:25.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290570,1704463885129,-500.0,0.00030684,2,"2024-01-05T14:11:25.129",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290571,1704463885140,-500.0,0.00030684,2,"2024-01-05T14:11:25.140",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290572,1704463885150,-535.98,0.00030684,2,"2024-01-05T14:11:25.150",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290573,1704463885159,-1024.05,0.00030684,2,"2024-01-05T14:11:25.159",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290574,1704463885181,-20552.87,0.00030684,2,"2024-01-05T14:11:25.181",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290575,1704463885192,-732.24,0.00030684,2,"2024-01-05T14:11:25.192",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290576,1704463885202,-500.0,0.00030684,2,"2024-01-05T14:11:25.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290577,1704463885213,-500.0,0.00030684,2,"2024-01-05T14:11:25.213",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290578,1704463885223,-171.54953677,0.00030684,2,"2024-01-05T14:11:25.223",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290579,1704463885233,-500.0,0.00030684,2,"2024-01-05T14:11:25.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290580,1704463885243,-764.89,0.00030684,2,"2024-01-05T14:11:25.243",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290581,1704463885253,-545.54232042,0.00030684,2,"2024-01-05T14:11:25.253",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290582,1704463885263,-500.0,0.00030684,2,"2024-01-05T14:11:25.263",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290583,1704463885272,-1384.47,0.00030684,2,"2024-01-05T14:11:25.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290584,1704463885284,-500.0,0.00030684,2,"2024-01-05T14:11:25.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290585,1704463885294,-2343.7,0.00030684,2,"2024-01-05T14:11:25.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290586,1704463885304,-500.0,0.00030684,2,"2024-01-05T14:11:25.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290587,1704463885313,-855.82,0.00030684,2,"2024-01-05T14:11:25.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290588,1704463885323,-1443.03,0.00030684,2,"2024-01-05T14:11:25.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290589,1704463885333,-500.0,0.00030684,2,"2024-01-05T14:11:25.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290590,1704463885342,-500.0,0.00030684,2,"2024-01-05T14:11:25.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290591,1704463885353,-1467.75,0.00030684,2,"2024-01-05T14:11:25.353",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290592,1704463885363,-500.0,0.00030684,2,"2024-01-05T14:11:25.363",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290593,1704463885373,-500.0,0.00030684,2,"2024-01-05T14:11:25.373",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290594,1704463885382,-2427.76,0.00030684,2,"2024-01-05T14:11:25.382",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290595,1704463885392,-500.0,0.00030684,2,"2024-01-05T14:11:25.392",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290596,1704463885402,-547.40654993,0.00030684,2,"2024-01-05T14:11:25.402",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290597,1704463885412,-500.0,0.00030684,2,"2024-01-05T14:11:25.412",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290598,1704463885421,-500.0,0.00030684,2,"2024-01-05T14:11:25.421",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290599,1704463885431,-500.0,0.00030684,2,"2024-01-05T14:11:25.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290600,1704463885441,-500.0,0.00030684,2,"2024-01-05T14:11:25.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290601,1704463885452,-500.0,0.00030684,2,"2024-01-05T14:11:25.452",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290602,1704463885462,-1262.81,0.00030684,2,"2024-01-05T14:11:25.462",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290603,1704463885472,-500.0,0.00030684,2,"2024-01-05T14:11:25.472",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290604,1704463885482,-976.69,0.00030684,2,"2024-01-05T14:11:25.482",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290605,1704463885492,-500.0,0.00030684,2,"2024-01-05T14:11:25.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290606,1704463885502,-502.15,0.00030684,2,"2024-01-05T14:11:25.502",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290607,1704463885512,-500.0,0.00030684,2,"2024-01-05T14:11:25.512",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290608,1704463885522,-1404.49,0.00030684,2,"2024-01-05T14:11:25.522",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290609,1704463885533,-500.0,0.00030684,2,"2024-01-05T14:11:25.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290610,1704463885543,-963.68,0.00030684,2,"2024-01-05T14:11:25.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290611,1704463885553,-507.79865324,0.00030684,2,"2024-01-05T14:11:25.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290612,1704463885563,-500.0,0.00030684,2,"2024-01-05T14:11:25.563",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290613,1704463885572,-1710.42,0.00030684,2,"2024-01-05T14:11:25.572",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290614,1704463885582,-1043.98,0.00030684,2,"2024-01-05T14:11:25.582",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290615,1704463885592,-500.0,0.00030684,2,"2024-01-05T14:11:25.592",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290616,1704463885602,-500.0,0.00030684,2,"2024-01-05T14:11:25.602",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290617,1704463885612,-827.77,0.00030684,2,"2024-01-05T14:11:25.612",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290618,1704463885622,-500.0,0.00030684,2,"2024-01-05T14:11:25.622",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290619,1704463885632,-670.86,0.00030684,2,"2024-01-05T14:11:25.632",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290620,1704463885641,-500.0,0.00030684,2,"2024-01-05T14:11:25.641",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290621,1704463885651,-552.27,0.00030684,2,"2024-01-05T14:11:25.651",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290622,1704463885661,-500.0,0.00030684,2,"2024-01-05T14:11:25.661",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290623,1704463885671,-2031.67,0.00030684,2,"2024-01-05T14:11:25.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290624,1704463885681,-500.0,0.00030684,2,"2024-01-05T14:11:25.681",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290625,1704463885691,-500.0,0.00030684,2,"2024-01-05T14:11:25.691",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290626,1704463885700,-500.0,0.00030684,2,"2024-01-05T14:11:25.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290627,1704463885711,-737.13,0.00030684,2,"2024-01-05T14:11:25.711",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290628,1704463885721,-593.61,0.00030684,2,"2024-01-05T14:11:25.721",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290629,1704463885730,-7439.39,0.00030684,2,"2024-01-05T14:11:25.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290630,1704463885740,-973.07,0.00030684,2,"2024-01-05T14:11:25.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290631,1704463885750,-500.0,0.00030684,2,"2024-01-05T14:11:25.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290632,1704463885761,-563.27,0.00030684,2,"2024-01-05T14:11:25.761",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290633,1704463885772,-500.0,0.00030684,2,"2024-01-05T14:11:25.772",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290634,1704463885785,-585.98,0.00030684,2,"2024-01-05T14:11:25.785",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290635,1704463885799,-500.0,0.00030684,2,"2024-01-05T14:11:25.799",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290636,1704463885808,-878.72,0.00030684,2,"2024-01-05T14:11:25.808",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290637,1704463885820,-500.0,0.00030684,2,"2024-01-05T14:11:25.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290638,1704463885832,-500.0,0.00030684,2,"2024-01-05T14:11:25.832",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290639,1704463885842,-1022.6,0.00030684,2,"2024-01-05T14:11:25.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290640,1704463885854,-500.0,0.00030684,2,"2024-01-05T14:11:25.854",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290641,1704463885864,-500.0,0.00030684,2,"2024-01-05T14:11:25.864",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290642,1704463885874,-1959.09,0.00030684,2,"2024-01-05T14:11:25.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290643,1704463885884,-481.5959444,0.00030684,2,"2024-01-05T14:11:25.884",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290644,1704463885894,-732.57,0.00030684,2,"2024-01-05T14:11:25.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290645,1704463885904,-11053.17,0.00030684,2,"2024-01-05T14:11:25.904",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290646,1704463885913,-500.0,0.00030684,2,"2024-01-05T14:11:25.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290647,1704463885922,-500.0,0.00030684,2,"2024-01-05T14:11:25.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290648,1704463885932,-757.66,0.00030684,2,"2024-01-05T14:11:25.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290649,1704463885941,-500.0,0.00030684,2,"2024-01-05T14:11:25.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290650,1704463885951,-500.0,0.00030684,2,"2024-01-05T14:11:25.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290651,1704463885960,-500.0,0.00030684,2,"2024-01-05T14:11:25.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290652,1704463885969,-511.54,0.00030684,2,"2024-01-05T14:11:25.969",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290653,1704463885979,-1241.64,0.00030684,2,"2024-01-05T14:11:25.979",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290654,1704463885988,-3419.36,0.00030684,2,"2024-01-05T14:11:25.988",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290655,1704463885998,-500.0,0.00030684,2,"2024-01-05T14:11:25.998",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290656,1704463886008,-1092.45,0.00030684,2,"2024-01-05T14:11:26.008",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290657,1704463886017,-2084.07,0.00030684,2,"2024-01-05T14:11:26.017",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290658,1704463886028,-558.28,0.00030684,2,"2024-01-05T14:11:26.028",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290659,1704463886037,-526.55297453,0.00030684,2,"2024-01-05T14:11:26.037",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290660,1704463886047,-500.0,0.00030684,2,"2024-01-05T14:11:26.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290661,1704463886056,-500.0,0.00030684,2,"2024-01-05T14:11:26.056",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290662,1704463886065,-528.18166799,0.00030684,2,"2024-01-05T14:11:26.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290663,1704463886075,-500.0,0.00030684,2,"2024-01-05T14:11:26.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290664,1704463886084,-1946.6,0.00030684,2,"2024-01-05T14:11:26.084",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290665,1704463886094,-500.0,0.00030684,2,"2024-01-05T14:11:26.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290666,1704463886103,-1013.42,0.00030684,2,"2024-01-05T14:11:26.103",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290667,1704463886113,-500.0,0.00030684,2,"2024-01-05T14:11:26.113",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290668,1704463886123,-500.0,0.00030684,2,"2024-01-05T14:11:26.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290669,1704463886132,-500.0,0.00030684,2,"2024-01-05T14:11:26.132",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290670,1704463886142,-521.99845028,0.00030684,2,"2024-01-05T14:11:26.142",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290671,1704463886151,-500.0,0.00030684,2,"2024-01-05T14:11:26.151",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290672,1704463886162,-1212.22,0.00030684,2,"2024-01-05T14:11:26.162",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290673,1704463886172,-500.0,0.00030684,2,"2024-01-05T14:11:26.172",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290674,1704463886181,-702.4,0.00030684,2,"2024-01-05T14:11:26.181",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290675,1704463886191,-500.0,0.00030684,2,"2024-01-05T14:11:26.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290676,1704463886201,-2361.2,0.00030684,2,"2024-01-05T14:11:26.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290677,1704463886211,-500.0,0.00030684,2,"2024-01-05T14:11:26.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290678,1704463886221,-1128.19,0.00030684,2,"2024-01-05T14:11:26.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290679,1704463886230,-500.0,0.00030684,2,"2024-01-05T14:11:26.230",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290680,1704463886240,-500.0,0.00030684,2,"2024-01-05T14:11:26.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290681,1704463886250,-764.39,0.00030684,2,"2024-01-05T14:11:26.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290682,1704463886261,-500.0,0.00030684,2,"2024-01-05T14:11:26.261",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290683,1704463886270,-500.0,0.00030684,2,"2024-01-05T14:11:26.270",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290684,1704463886282,-517.07,0.00030684,2,"2024-01-05T14:11:26.282",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290685,1704463886292,-500.0,0.00030684,2,"2024-01-05T14:11:26.292",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290686,1704463886302,-1542.41,0.00030684,2,"2024-01-05T14:11:26.302",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290687,1704463886311,-1440.35,0.00030684,2,"2024-01-05T14:11:26.311",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290688,1704463886321,-500.0,0.00030684,2,"2024-01-05T14:11:26.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290689,1704463886331,-500.0,0.00030684,2,"2024-01-05T14:11:26.331",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290690,1704463886342,-500.0,0.00030684,2,"2024-01-05T14:11:26.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290691,1704463886351,-715.0,0.00030684,2,"2024-01-05T14:11:26.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290692,1704463886362,-500.0,0.00030684,2,"2024-01-05T14:11:26.362",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290693,1704463886371,-500.0,0.00030684,2,"2024-01-05T14:11:26.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290694,1704463886382,-500.0,0.00030684,2,"2024-01-05T14:11:26.382",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290695,1704463886393,-2358.36,0.00030684,2,"2024-01-05T14:11:26.393",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290696,1704463886403,-508.33384541,0.00030684,2,"2024-01-05T14:11:26.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290697,1704463886412,-500.0,0.00030684,2,"2024-01-05T14:11:26.412",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290698,1704463886424,-1017.07,0.00030684,2,"2024-01-05T14:11:26.424",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290699,1704463886433,-5040.24,0.00030684,2,"2024-01-05T14:11:26.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290700,1704463886443,-500.0,0.00030684,2,"2024-01-05T14:11:26.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290701,1704463886453,-1054.48,0.00030684,2,"2024-01-05T14:11:26.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290702,1704463886464,-500.0,0.00030684,2,"2024-01-05T14:11:26.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290703,1704463886475,-500.0,0.00030684,2,"2024-01-05T14:11:26.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290704,1704463886485,-500.0,0.00030684,2,"2024-01-05T14:11:26.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290705,1704463886495,-500.0,0.00030684,2,"2024-01-05T14:11:26.495",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290706,1704463886505,-500.0,0.00030684,2,"2024-01-05T14:11:26.505",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290707,1704463886515,-915.19,0.00030684,2,"2024-01-05T14:11:26.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290708,1704463886525,-8316.18,0.00030684,2,"2024-01-05T14:11:26.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290709,1704463886536,-500.0,0.00030684,2,"2024-01-05T14:11:26.536",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290710,1704463886545,-500.0,0.00030684,2,"2024-01-05T14:11:26.545",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290711,1704463886555,-1182.97,0.00030684,2,"2024-01-05T14:11:26.555",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290712,1704463886564,-5436.81,0.00030684,2,"2024-01-05T14:11:26.564",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290713,1704463886575,-500.0,0.00030684,2,"2024-01-05T14:11:26.575",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290714,1704463886585,-500.0,0.00030684,2,"2024-01-05T14:11:26.585",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290715,1704463886594,-500.0,0.00030684,2,"2024-01-05T14:11:26.594",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290716,1704463886605,-826.79,0.00030684,2,"2024-01-05T14:11:26.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290717,1704463886619,-510.94980916,0.00030684,2,"2024-01-05T14:11:26.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290718,1704463886629,-500.0,0.00030684,2,"2024-01-05T14:11:26.629",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290719,1704463886638,-709.6,0.00030684,2,"2024-01-05T14:11:26.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290720,1704463886656,-500.0,0.00030684,2,"2024-01-05T14:11:26.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290721,1704463886678,-500.0,0.00030684,2,"2024-01-05T14:11:26.678",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290722,1704463886698,-526.58,0.00030684,2,"2024-01-05T14:11:26.698",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290723,1704463886713,-574.8,0.00030684,2,"2024-01-05T14:11:26.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290724,1704463886729,-856.02,0.00030684,2,"2024-01-05T14:11:26.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290725,1704463886746,-2833.48,0.00030684,2,"2024-01-05T14:11:26.746",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290726,1704463886764,-557.01,0.00030684,2,"2024-01-05T14:11:26.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290727,1704463886783,-701.77,0.00030684,2,"2024-01-05T14:11:26.783",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290728,1704463886797,-500.0,0.00030684,2,"2024-01-05T14:11:26.797",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290729,1704463886811,-151.0,0.00030684,7,"2024-01-05T14:11:26.811",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290730,1704463886828,-151.0,0.00030684,7,"2024-01-05T14:11:26.828",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290731,1704463886842,-151.0,0.00030684,7,"2024-01-05T14:11:26.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290732,1704463886858,-161.3155,0.00030684,7,"2024-01-05T14:11:26.858",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290733,1704463886871,-161.3155,0.00030684,7,"2024-01-05T14:11:26.871",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290734,1704463886883,-163.4,0.00030684,7,"2024-01-05T14:11:26.883",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290735,1704463886900,-163.4,0.00030684,7,"2024-01-05T14:11:26.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290736,1704463886916,-151.0,0.00030684,7,"2024-01-05T14:11:26.916",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290737,1704463886931,-151.0,0.00030684,7,"2024-01-05T14:11:26.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290738,1704463886946,-151.0,0.00030684,7,"2024-01-05T14:11:26.946",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290739,1704463886962,-151.0,0.00030684,7,"2024-01-05T14:11:26.962",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290740,1704463886977,-151.0,0.00030684,7,"2024-01-05T14:11:26.977",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290741,1704463886993,-151.0,0.00030684,7,"2024-01-05T14:11:26.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290742,1704463887008,-151.0,0.00030684,7,"2024-01-05T14:11:27.008",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290743,1704463887019,-282.405435,0.00030684,7,"2024-01-05T14:11:27.019",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290744,1704463887033,-151.0,0.00030684,7,"2024-01-05T14:11:27.033",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290745,1704463887047,-151.0,0.00030684,7,"2024-01-05T14:11:27.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290746,1704463887060,-10000.0,0.00030684,7,"2024-01-05T14:11:27.060",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290747,1704463887076,-10000.0,0.00030684,7,"2024-01-05T14:11:27.076",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290748,1704463887090,-10000.0,0.00030684,7,"2024-01-05T14:11:27.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290749,1704463887102,-10000.0,0.00030684,7,"2024-01-05T14:11:27.102",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290750,1704463887119,-10000.0,0.00030684,7,"2024-01-05T14:11:27.119",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290751,1704463887132,-10000.0,0.00030684,7,"2024-01-05T14:11:27.132",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290752,1704463887145,-4473.142131,0.00030684,7,"2024-01-05T14:11:27.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290753,1704463887159,-4473.142131,0.00030684,7,"2024-01-05T14:11:27.159",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290754,1704463887175,-4473.142131,0.00030684,7,"2024-01-05T14:11:27.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290755,1704463887191,-4473.142131,0.00030684,7,"2024-01-05T14:11:27.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290756,1704463887206,-185.208853,0.00030684,7,"2024-01-05T14:11:27.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290757,1704463887222,-185.208853,0.00030684,7,"2024-01-05T14:11:27.222",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290758,1704463887236,-185.208853,0.00030684,7,"2024-01-05T14:11:27.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290759,1704463887249,-185.208853,0.00030684,7,"2024-01-05T14:11:27.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290760,1704463887263,-759.511757,0.00030684,7,"2024-01-05T14:11:27.263",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290761,1704463887276,-759.511757,0.00030684,7,"2024-01-05T14:11:27.276",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290762,1704463887297,-759.511757,0.00030684,7,"2024-01-05T14:11:27.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290763,1704463887310,-759.511757,0.00030684,7,"2024-01-05T14:11:27.310",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290764,1704463887323,-670.734672,0.00030684,7,"2024-01-05T14:11:27.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290765,1704463887335,-670.734672,0.00030684,7,"2024-01-05T14:11:27.335",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290766,1704463887348,-670.734672,0.00030684,7,"2024-01-05T14:11:27.348",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290767,1704463887361,-670.734672,0.00030684,7,"2024-01-05T14:11:27.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290768,1704463887374,-151.0,0.00030684,7,"2024-01-05T14:11:27.374",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290769,1704463887388,-151.0,0.00030684,7,"2024-01-05T14:11:27.388",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290770,1704463887402,-151.0,0.00030684,7,"2024-01-05T14:11:27.402",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290771,1704463887415,-151.0,0.00030684,7,"2024-01-05T14:11:27.415",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290772,1704463887428,-236.259597,0.00030684,7,"2024-01-05T14:11:27.428",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290773,1704463887441,-236.259597,0.00030684,7,"2024-01-05T14:11:27.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290774,1704463887455,-236.259597,0.00030684,7,"2024-01-05T14:11:27.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290775,1704463887469,-236.259597,0.00030684,7,"2024-01-05T14:11:27.469",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290776,1704463887482,-719.83383,0.00030684,7,"2024-01-05T14:11:27.482",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290777,1704463887496,-719.83383,0.00030684,7,"2024-01-05T14:11:27.496",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290778,1704463887508,-719.83383,0.00030684,7,"2024-01-05T14:11:27.508",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290779,1704463887520,-719.83383,0.00030684,7,"2024-01-05T14:11:27.520",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290780,1704463887540,-351.608158,0.00030684,7,"2024-01-05T14:11:27.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290781,1704463887553,-351.608158,0.00030684,7,"2024-01-05T14:11:27.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290782,1704463887566,-351.608158,0.00030684,7,"2024-01-05T14:11:27.566",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290783,1704463887579,-351.608158,0.00030684,7,"2024-01-05T14:11:27.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290784,1704463887593,-441.69152,0.00030684,7,"2024-01-05T14:11:27.593",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290785,1704463887607,-441.69152,0.00030684,7,"2024-01-05T14:11:27.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290786,1704463887620,-441.69152,0.00030684,7,"2024-01-05T14:11:27.620",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290787,1704463887633,-441.69152,0.00030684,7,"2024-01-05T14:11:27.633",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290788,1704463887646,-50000.0,0.00030838,7,"2024-01-05T14:11:27.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290789,1704463887659,-689.29232079,0.00030874,2,"2024-01-05T14:11:27.659",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290790,1704463887672,-2684.29646221,0.00030874,4,"2024-01-05T14:11:27.672",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290791,1704463887684,-1424.62607917,0.00030874,2,"2024-01-05T14:11:27.684",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290792,1704463887697,-325.71102052,0.00030874,4,"2024-01-05T14:11:27.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290793,1704463887709,-2892.60523596,0.00030874,4,"2024-01-05T14:11:27.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290794,1704463887721,-385.02931366,0.00030874,4,"2024-01-05T14:11:27.721",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290795,1704463887732,-825.76813641,0.00030874,4,"2024-01-05T14:11:27.732",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290796,1704463887744,-1046.51724463,0.00030874,4,"2024-01-05T14:11:27.744",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290797,1704463887756,-175.37272974,0.00030874,4,"2024-01-05T14:11:27.756",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290798,1704463887769,-155.0,0.00030874,2,"2024-01-05T14:11:27.769",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290799,1704463887781,-2141.5294569,0.00030874,4,"2024-01-05T14:11:27.781",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290800,1704463887793,-531.23153517,0.00030874,4,"2024-01-05T14:11:27.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290801,1704463887805,-299.08047786,0.00030874,2,"2024-01-05T14:11:27.805",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290802,1704463887817,-161.3155,0.00030874,7,"2024-01-05T14:11:27.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290803,1704463887829,-161.3155,0.00030874,7,"2024-01-05T14:11:27.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290804,1704463887840,-163.4,0.00030874,7,"2024-01-05T14:11:27.840",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290805,1704463887852,-163.4,0.00030874,7,"2024-01-05T14:11:27.852",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290806,1704463887865,-155.63615164,0.00030875,4,"2024-01-05T14:11:27.865",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290807,1704463887877,-576.766264,0.00030875,4,"2024-01-05T14:11:27.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290808,1704463887889,-1058.5073427,0.00030875,4,"2024-01-05T14:11:27.889",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290809,1704463887900,-937.04818772,0.00030875,4,"2024-01-05T14:11:27.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290810,1704463887912,-162.16116058,0.00030875,4,"2024-01-05T14:11:27.912",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290811,1704463887924,-331.99226453,0.00030875,2,"2024-01-05T14:11:27.924",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290812,1704463887938,-2545.93649865,0.00030876,4,"2024-01-05T14:11:27.938",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290813,1704463887952,-170.38213205,0.00030877,4,"2024-01-05T14:11:27.952",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290814,1704463887963,-151.0,0.00030877,7,"2024-01-05T14:11:27.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290815,1704463887975,-151.0,0.00030877,7,"2024-01-05T14:11:27.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290816,1704463887988,-151.0,0.00030877,7,"2024-01-05T14:11:27.988",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290817,1704463888000,-151.0,0.00030877,7,"2024-01-05T14:11:28.000",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290818,1704463888012,-151.0,0.00030877,7,"2024-01-05T14:11:28.012",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290819,1704463888023,-151.0,0.00030877,7,"2024-01-05T14:11:28.023",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290820,1704463888036,-151.0,0.00030877,7,"2024-01-05T14:11:28.036",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290821,1704463888048,-10000.0,0.00030877,7,"2024-01-05T14:11:28.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290822,1704463888060,-10000.0,0.00030877,7,"2024-01-05T14:11:28.060",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290823,1704463888071,-1556.858011,0.00030877,7,"2024-01-05T14:11:28.071",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290824,1704463888083,-4473.142131,0.00030877,7,"2024-01-05T14:11:28.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290825,1704463888094,-4473.142131,0.00030877,7,"2024-01-05T14:11:28.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290826,1704463888106,-185.208853,0.00030877,7,"2024-01-05T14:11:28.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290827,1704463888118,-185.208853,0.00030877,7,"2024-01-05T14:11:28.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290828,1704463888131,-759.511757,0.00030877,7,"2024-01-05T14:11:28.131",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290829,1704463888142,-759.511751,0.00030877,7,"2024-01-05T14:11:28.142",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290830,1704463888154,-670.734672,0.00030877,7,"2024-01-05T14:11:28.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290831,1704463888165,-670.734679,0.00030877,7,"2024-01-05T14:11:28.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290832,1704463888178,-151.0,0.00030877,7,"2024-01-05T14:11:28.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290833,1704463888189,-192.329905,0.00030877,7,"2024-01-05T14:11:28.189",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290834,1704463888201,-236.259597,0.00030877,7,"2024-01-05T14:11:28.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290835,1704463888214,-236.259593,0.00030877,7,"2024-01-05T14:11:28.214",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290836,1704463888225,-719.83383,0.00030877,7,"2024-01-05T14:11:28.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290837,1704463888238,-719.833824,0.00030877,7,"2024-01-05T14:11:28.238",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290838,1704463888250,-351.608158,0.00030877,7,"2024-01-05T14:11:28.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290839,1704463888262,-351.60815,0.00030877,7,"2024-01-05T14:11:28.262",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290840,1704463888274,-441.69152,0.00030877,7,"2024-01-05T14:11:28.274",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290841,1704463888288,-441.691511,0.00030877,7,"2024-01-05T14:11:28.288",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290842,1704463888300,-500.0,0.00030877,2,"2024-01-05T14:11:28.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290843,1704463888312,-489.2151215,0.00030877,2,"2024-01-05T14:11:28.312",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290844,1704463888324,-502.94802169,0.00030877,2,"2024-01-05T14:11:28.324",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290845,1704463888336,-502.95562275,0.00030877,2,"2024-01-05T14:11:28.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290846,1704463888348,-500.0,0.00030877,2,"2024-01-05T14:11:28.348",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290847,1704463888359,-500.0,0.00030877,2,"2024-01-05T14:11:28.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290848,1704463888371,-500.0,0.00030877,2,"2024-01-05T14:11:28.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290849,1704463888382,-285.64773116,0.00030877,2,"2024-01-05T14:11:28.382",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290850,1704463888394,-296.20951445,0.00030877,2,"2024-01-05T14:11:28.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290851,1704463888405,-500.0,0.00030877,2,"2024-01-05T14:11:28.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290852,1704463888416,-358.59366586,0.00030877,2,"2024-01-05T14:11:28.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290853,1704463888428,-500.0,0.00030877,2,"2024-01-05T14:11:28.428",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290854,1704463888439,-501.8671854,0.00030877,2,"2024-01-05T14:11:28.439",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290855,1704463888452,-333.38424472,0.00030877,2,"2024-01-05T14:11:28.452",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290856,1704463888464,-500.0,0.00030877,2,"2024-01-05T14:11:28.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290857,1704463888477,-500.0,0.00030877,2,"2024-01-05T14:11:28.477",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290858,1704463888488,-500.0,0.00030877,2,"2024-01-05T14:11:28.488",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290859,1704463888501,-508.8634837,0.00030877,2,"2024-01-05T14:11:28.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290860,1704463888512,-555.20526757,0.00030877,2,"2024-01-05T14:11:28.512",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290861,1704463888524,-503.15682305,0.00030877,2,"2024-01-05T14:11:28.524",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290862,1704463888546,-500.0,0.00030877,2,"2024-01-05T14:11:28.546",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290863,1704463888557,-500.0,0.00030877,2,"2024-01-05T14:11:28.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290864,1704463888569,-503.05471814,0.00030877,2,"2024-01-05T14:11:28.569",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290865,1704463888580,-506.33393554,0.00030877,2,"2024-01-05T14:11:28.580",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290866,1704463888592,-500.0,0.00030877,2,"2024-01-05T14:11:28.592",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290867,1704463888604,-501.80471895,0.00030877,2,"2024-01-05T14:11:28.604",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290868,1704463888618,-453.02922588,0.00030877,2,"2024-01-05T14:11:28.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290869,1704463888629,-500.0,0.00030877,2,"2024-01-05T14:11:28.629",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290870,1704463888640,-501.28797633,0.00030877,2,"2024-01-05T14:11:28.640",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290871,1704463888652,-513.64175765,0.00030877,2,"2024-01-05T14:11:28.652",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290872,1704463888665,-267.42398357,0.00030877,2,"2024-01-05T14:11:28.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290873,1704463888677,-501.82443011,0.00030877,2,"2024-01-05T14:11:28.677",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290874,1704463888689,-500.0,0.00030877,2,"2024-01-05T14:11:28.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290875,1704463888702,-501.53100154,0.00030877,2,"2024-01-05T14:11:28.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290876,1704463888713,-501.81171206,0.00030877,2,"2024-01-05T14:11:28.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290877,1704463888725,-500.0,0.00030877,2,"2024-01-05T14:11:28.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290878,1704463888736,-501.96188109,0.00030877,2,"2024-01-05T14:11:28.736",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290879,1704463888747,-413.19940919,0.00030877,2,"2024-01-05T14:11:28.747",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290880,1704463888759,-241.1150318,0.00030877,2,"2024-01-05T14:11:28.759",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290881,1704463888770,-455.35734406,0.00030877,2,"2024-01-05T14:11:28.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290882,1704463888782,-457.57044773,0.00030877,2,"2024-01-05T14:11:28.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290883,1704463888795,-500.0,0.00030877,2,"2024-01-05T14:11:28.795",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290884,1704463888806,-501.33746684,0.00030877,2,"2024-01-05T14:11:28.806",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290885,1704463888817,-503.73681961,0.00030877,2,"2024-01-05T14:11:28.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290886,1704463888829,-538.16324433,0.00030877,2,"2024-01-05T14:11:28.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290887,1704463888840,-500.0,0.00030877,2,"2024-01-05T14:11:28.840",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290888,1704463888851,-173.17,0.00030877,2,"2024-01-05T14:11:28.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290889,1704463888862,-552.55908713,0.00030877,2,"2024-01-05T14:11:28.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290890,1704463888873,-501.84994833,0.00030877,2,"2024-01-05T14:11:28.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290891,1704463888884,-500.0,0.00030877,2,"2024-01-05T14:11:28.884",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290892,1704463888896,-485.60667293,0.00030877,2,"2024-01-05T14:11:28.896",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290893,1704463888907,-611.78108269,0.00030877,2,"2024-01-05T14:11:28.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290894,1704463888919,-500.0,0.00030877,2,"2024-01-05T14:11:28.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290895,1704463888930,-500.0,0.00030877,2,"2024-01-05T14:11:28.930",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290896,1704463888941,-500.0,0.00030877,2,"2024-01-05T14:11:28.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290897,1704463888952,-500.0,0.00030877,2,"2024-01-05T14:11:28.952",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290898,1704463888964,-500.0,0.00030877,2,"2024-01-05T14:11:28.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290899,1704463888975,-500.0,0.00030877,2,"2024-01-05T14:11:28.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290900,1704463888986,-502.43642866,0.00030877,2,"2024-01-05T14:11:28.986",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290901,1704463888997,-509.77783406,0.00030877,2,"2024-01-05T14:11:28.997",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290902,1704463889008,-501.29264099,0.00030877,2,"2024-01-05T14:11:29.008",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290903,1704463889019,-221.82477252,0.00030877,2,"2024-01-05T14:11:29.019",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290904,1704463889031,-500.92885447,0.00030877,2,"2024-01-05T14:11:29.031",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290905,1704463889042,-500.0,0.00030877,2,"2024-01-05T14:11:29.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290906,1704463889054,-500.0,0.00030877,2,"2024-01-05T14:11:29.054",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290907,1704463889066,-500.51306059,0.00030877,2,"2024-01-05T14:11:29.066",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290908,1704463889077,-500.86629976,0.00030877,2,"2024-01-05T14:11:29.077",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290909,1704463889088,-501.30668045,0.00030877,2,"2024-01-05T14:11:29.088",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290910,1704463889099,-501.88159456,0.00030877,2,"2024-01-05T14:11:29.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290911,1704463889111,-362.12096705,0.00030877,2,"2024-01-05T14:11:29.111",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290912,1704463889122,-501.32658014,0.00030877,2,"2024-01-05T14:11:29.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290913,1704463889133,-500.0,0.00030877,2,"2024-01-05T14:11:29.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290914,1704463889144,-507.80091907,0.00030877,2,"2024-01-05T14:11:29.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290915,1704463889155,-500.0,0.00030877,2,"2024-01-05T14:11:29.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290916,1704463889166,-500.0,0.00030877,15,"2024-01-05T14:11:29.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290917,1704463889177,-153.62373301,0.00030877,2,"2024-01-05T14:11:29.177",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290918,1704463889188,-500.0,0.00030877,2,"2024-01-05T14:11:29.188",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290919,1704463889200,-500.0,0.00030877,2,"2024-01-05T14:11:29.200",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290920,1704463889211,-1000.0,0.00030877,2,"2024-01-05T14:11:29.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290921,1704463889222,-500.0,0.00030877,2,"2024-01-05T14:11:29.222",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290922,1704463889234,-500.0,0.00030877,2,"2024-01-05T14:11:29.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290923,1704463889245,-500.0,0.00030877,2,"2024-01-05T14:11:29.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290924,1704463889257,-500.0,0.00030877,2,"2024-01-05T14:11:29.257",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290925,1704463889268,-500.0,0.00030877,2,"2024-01-05T14:11:29.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290926,1704463889279,-501.7255518,0.00030877,2,"2024-01-05T14:11:29.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290927,1704463889291,-500.0,0.00030877,2,"2024-01-05T14:11:29.291",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290928,1704463889303,-500.0,0.00030877,2,"2024-01-05T14:11:29.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290929,1704463889315,-500.0,0.00030877,2,"2024-01-05T14:11:29.315",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290930,1704463889326,-500.0,0.00030877,2,"2024-01-05T14:11:29.326",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290931,1704463889337,-502.87857579,0.00030877,2,"2024-01-05T14:11:29.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290932,1704463889349,-480.92786736,0.00030877,2,"2024-01-05T14:11:29.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290933,1704463889360,-500.0,0.00030877,2,"2024-01-05T14:11:29.360",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290934,1704463889372,-173.44823541,0.00030877,2,"2024-01-05T14:11:29.372",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290935,1704463889383,-524.86033248,0.00030877,2,"2024-01-05T14:11:29.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290936,1704463889775,-273.0541287,0.00030877,2,"2024-01-05T14:11:29.775",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290937,1704463889798,-500.0,0.00030877,2,"2024-01-05T14:11:29.798",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290938,1704463889807,-500.0,0.00030877,2,"2024-01-05T14:11:29.807",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290939,1704463889817,-500.0,0.00030877,2,"2024-01-05T14:11:29.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290940,1704463889827,-500.0,0.00030877,2,"2024-01-05T14:11:29.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290941,1704463889837,-313.34408667,0.00030877,2,"2024-01-05T14:11:29.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290942,1704463889846,-501.85605925,0.00030877,2,"2024-01-05T14:11:29.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290943,1704463889856,-500.0,0.00030877,2,"2024-01-05T14:11:29.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290944,1704463889865,-515.39933863,0.00030877,2,"2024-01-05T14:11:29.865",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290945,1704463889874,-500.0,0.00030877,2,"2024-01-05T14:11:29.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290946,1704463889883,-500.0,0.00030877,2,"2024-01-05T14:11:29.883",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290947,1704463889892,-583.67388046,0.00030877,2,"2024-01-05T14:11:29.892",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290948,1704463889902,-500.0,0.00030877,2,"2024-01-05T14:11:29.902",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290949,1704463889911,-500.79159215,0.00030877,2,"2024-01-05T14:11:29.911",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290950,1704463889920,-500.0,0.00030877,2,"2024-01-05T14:11:29.920",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290951,1704463889930,-500.0,0.00030877,2,"2024-01-05T14:11:29.930",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290952,1704463889939,-1444.79,0.00030877,2,"2024-01-05T14:11:29.939",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290953,1704463889949,-500.0,0.00030877,2,"2024-01-05T14:11:29.949",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290954,1704463889959,-500.0,0.00030877,2,"2024-01-05T14:11:29.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290955,1704463889970,-500.0,0.00030877,2,"2024-01-05T14:11:29.970",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290956,1704463889980,-947.41,0.00030877,2,"2024-01-05T14:11:29.980",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290957,1704463889989,-500.0,0.00030877,2,"2024-01-05T14:11:29.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290958,1704463889997,-500.0,0.00030877,2,"2024-01-05T14:11:29.997",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290959,1704463890006,-151.70484157,0.00030877,2,"2024-01-05T14:11:30.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290960,1704463890017,-500.0,0.00030877,2,"2024-01-05T14:11:30.017",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290961,1704463890027,-500.0,0.00030877,2,"2024-01-05T14:11:30.027",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290962,1704463890039,-2917.19,0.00030877,2,"2024-01-05T14:11:30.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290963,1704463890049,-500.0,0.00030877,2,"2024-01-05T14:11:30.049",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290964,1704463890058,-500.0,0.00030877,2,"2024-01-05T14:11:30.058",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290965,1704463890068,-1039.42,0.00030877,2,"2024-01-05T14:11:30.068",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290966,1704463890077,-500.0,0.00030877,2,"2024-01-05T14:11:30.077",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290967,1704463890086,-588.09,0.00030877,2,"2024-01-05T14:11:30.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290968,1704463890096,-500.0,0.00030877,2,"2024-01-05T14:11:30.096",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290969,1704463890105,-500.0,0.00030877,2,"2024-01-05T14:11:30.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290970,1704463890115,-984.84,0.00030877,2,"2024-01-05T14:11:30.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290971,1704463890124,-351.98074328,0.00030877,2,"2024-01-05T14:11:30.124",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290972,1704463890133,-418.04616953,0.00030877,2,"2024-01-05T14:11:30.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290973,1704463890144,-1577.2,0.00030877,2,"2024-01-05T14:11:30.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290974,1704463890155,-512.73037898,0.00030877,2,"2024-01-05T14:11:30.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290975,1704463890166,-500.0,0.00030877,2,"2024-01-05T14:11:30.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290976,1704463890175,-500.0,0.00030877,2,"2024-01-05T14:11:30.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290977,1704463890183,-1004.25,0.00030877,2,"2024-01-05T14:11:30.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290978,1704463890193,-500.0,0.00030877,2,"2024-01-05T14:11:30.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290979,1704463890203,-500.0,0.00030877,2,"2024-01-05T14:11:30.203",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290980,1704463890212,-503.89773055,0.00030877,2,"2024-01-05T14:11:30.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290981,1704463890222,-941.19,0.00030877,2,"2024-01-05T14:11:30.222",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290982,1704463890231,-500.0,0.00030877,2,"2024-01-05T14:11:30.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290983,1704463890240,-500.0,0.00030877,2,"2024-01-05T14:11:30.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290984,1704463890250,-587.5,0.00030877,2,"2024-01-05T14:11:30.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290985,1704463890262,-500.0,0.00030877,2,"2024-01-05T14:11:30.262",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290986,1704463890272,-500.0,0.00030877,2,"2024-01-05T14:11:30.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290987,1704463890283,-684.69,0.00030877,2,"2024-01-05T14:11:30.283",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290988,1704463890292,-500.0,0.00030877,2,"2024-01-05T14:11:30.292",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290989,1704463890301,-502.66,0.00030877,2,"2024-01-05T14:11:30.301",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290990,1704463890313,-500.0,0.00030877,2,"2024-01-05T14:11:30.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290991,1704463890322,-500.0,0.00030877,2,"2024-01-05T14:11:30.322",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290992,1704463890331,-1249.93,0.00030877,2,"2024-01-05T14:11:30.331",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290993,1704463890341,-700.39,0.00030877,2,"2024-01-05T14:11:30.341",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290994,1704463890351,-960.04,0.00030877,2,"2024-01-05T14:11:30.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290995,1704463890361,-500.0,0.00030877,2,"2024-01-05T14:11:30.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290996,1704463890371,-500.0,0.00030877,2,"2024-01-05T14:11:30.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290997,1704463890381,-537.41,0.00030877,2,"2024-01-05T14:11:30.381",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290998,1704463890394,-667.92,0.00030877,2,"2024-01-05T14:11:30.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310290999,1704463890405,-510.05,0.00030877,2,"2024-01-05T14:11:30.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291000,1704463890414,-978.16,0.00030877,2,"2024-01-05T14:11:30.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291001,1704463890424,-500.0,0.00030877,2,"2024-01-05T14:11:30.424",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291002,1704463890434,-945.97,0.00030877,2,"2024-01-05T14:11:30.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291003,1704463890444,-1019.98,0.00030877,2,"2024-01-05T14:11:30.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291004,1704463890454,-500.0,0.00030877,2,"2024-01-05T14:11:30.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291005,1704463890464,-803.57,0.00030877,2,"2024-01-05T14:11:30.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291006,1704463890474,-889.76,0.00030877,2,"2024-01-05T14:11:30.474",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291007,1704463890484,-500.0,0.00030877,2,"2024-01-05T14:11:30.484",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291008,1704463890494,-610.92,0.00030877,2,"2024-01-05T14:11:30.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291009,1704463890504,-500.0,0.00030877,2,"2024-01-05T14:11:30.504",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291010,1704463890515,-605.09,0.00030877,2,"2024-01-05T14:11:30.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291011,1704463890525,-500.0,0.00030877,2,"2024-01-05T14:11:30.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291012,1704463890536,-500.0,0.00030877,2,"2024-01-05T14:11:30.536",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291013,1704463890546,-571.57,0.00030877,2,"2024-01-05T14:11:30.546",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291014,1704463890556,-500.0,0.00030877,2,"2024-01-05T14:11:30.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291015,1704463890566,-500.0,0.00030877,2,"2024-01-05T14:11:30.566",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291016,1704463890576,-500.0,0.00030877,2,"2024-01-05T14:11:30.576",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291017,1704463890585,-500.0,0.00030877,2,"2024-01-05T14:11:30.585",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291018,1704463890596,-500.0,0.00030877,2,"2024-01-05T14:11:30.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291019,1704463890606,-500.0,0.00030877,2,"2024-01-05T14:11:30.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291020,1704463890617,-500.0,0.00030877,2,"2024-01-05T14:11:30.617",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291021,1704463890627,-500.0,0.00030877,2,"2024-01-05T14:11:30.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291022,1704463890637,-500.0,0.00030877,2,"2024-01-05T14:11:30.637",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291023,1704463890648,-151.0,0.00030878,7,"2024-01-05T14:11:30.648",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291024,1704463890658,-501.4746467,0.00030878,2,"2024-01-05T14:11:30.658",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291025,1704463890668,-161.3155,0.00030878,7,"2024-01-05T14:11:30.668",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291026,1704463890678,-161.3155,0.00030878,7,"2024-01-05T14:11:30.678",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291027,1704463890688,-163.4,0.00030878,7,"2024-01-05T14:11:30.688",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291028,1704463890700,-163.4,0.00030878,7,"2024-01-05T14:11:30.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291029,1704463890710,-711.32,0.00030879,2,"2024-01-05T14:11:30.710",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291030,1704463890721,-418.72,0.00030896,2,"2024-01-05T14:11:30.721",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291031,1704463890731,-151.0,0.000309,7,"2024-01-05T14:11:30.731",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291032,1704463890741,-151.0,0.000309,7,"2024-01-05T14:11:30.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291033,1704463890752,-218.830541,0.000309,7,"2024-01-05T14:11:30.752",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291034,1704463890763,-237.305407,0.000309,7,"2024-01-05T14:11:30.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291035,1704463890773,-189.18259,0.000309,2,"2024-01-05T14:11:30.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291036,1704463890784,-365.60499966,0.00030955,2,"2024-01-05T14:11:30.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291037,1704463890794,-500.0,0.00030958,2,"2024-01-05T14:11:30.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291038,1704463890803,-500.0,0.00030958,2,"2024-01-05T14:11:30.803",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291039,1704463890813,-558.81838402,0.00030958,2,"2024-01-05T14:11:30.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291040,1704463890823,-500.0,0.00030958,2,"2024-01-05T14:11:30.823",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291041,1704463890833,-500.0,0.00030958,2,"2024-01-05T14:11:30.833",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291042,1704463890843,-500.0,0.00030958,2,"2024-01-05T14:11:30.843",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291043,1704463890853,-156.70887057,0.00030958,2,"2024-01-05T14:11:30.853",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291044,1704463890863,-578.99,0.00030958,2,"2024-01-05T14:11:30.863",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291045,1704463890873,-570.77,0.00030958,2,"2024-01-05T14:11:30.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291046,1704463890884,-500.0,0.00030958,2,"2024-01-05T14:11:30.884",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291047,1704463890894,-500.0,0.00030958,2,"2024-01-05T14:11:30.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291048,1704463890904,-500.0,0.00030958,2,"2024-01-05T14:11:30.904",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291049,1704463890914,-500.0,0.00030958,2,"2024-01-05T14:11:30.914",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291050,1704463890923,-500.0,0.00030958,2,"2024-01-05T14:11:30.923",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291051,1704463890933,-500.0,0.00030958,2,"2024-01-05T14:11:30.933",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291052,1704463890942,-500.0,0.00030958,2,"2024-01-05T14:11:30.942",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291053,1704463890952,-500.0,0.00030958,2,"2024-01-05T14:11:30.952",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291054,1704463890962,-500.0,0.00030958,2,"2024-01-05T14:11:30.962",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291055,1704463890972,-500.0,0.00030958,2,"2024-01-05T14:11:30.972",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291056,1704463890982,-500.0,0.00030958,2,"2024-01-05T14:11:30.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291057,1704463890992,-500.0,0.00030958,2,"2024-01-05T14:11:30.992",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291058,1704463891002,-500.0,0.00030958,2,"2024-01-05T14:11:31.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291059,1704463891012,-500.0,0.00030958,2,"2024-01-05T14:11:31.012",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291060,1704463891022,-964.18,0.00030958,2,"2024-01-05T14:11:31.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291061,1704463891033,-500.0,0.00030958,2,"2024-01-05T14:11:31.033",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291062,1704463891043,-183.52074848,0.00030958,2,"2024-01-05T14:11:31.043",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291063,1704463891054,-180.54,0.00030958,2,"2024-01-05T14:11:31.054",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291064,1704463891064,-500.0,0.00030958,2,"2024-01-05T14:11:31.064",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291065,1704463891075,-500.0,0.00030958,2,"2024-01-05T14:11:31.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291066,1704463891085,-500.0,0.00030958,2,"2024-01-05T14:11:31.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291067,1704463891095,-500.0,0.00030958,2,"2024-01-05T14:11:31.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291068,1704463891105,-500.0,0.00030958,2,"2024-01-05T14:11:31.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291069,1704463891115,-500.0,0.00030958,2,"2024-01-05T14:11:31.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291070,1704463891126,-500.0,0.00030958,2,"2024-01-05T14:11:31.126",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291071,1704463891137,-516.58454694,0.00030958,2,"2024-01-05T14:11:31.137",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291072,1704463891148,-500.0,0.00030958,2,"2024-01-05T14:11:31.148",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291073,1704463891160,-500.0,0.00030958,2,"2024-01-05T14:11:31.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291074,1704463891172,-500.0,0.00030958,2,"2024-01-05T14:11:31.172",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291075,1704463891184,-500.0,0.00030958,2,"2024-01-05T14:11:31.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291076,1704463891196,-500.0,0.00030958,2,"2024-01-05T14:11:31.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291077,1704463891207,-500.0,0.00030958,2,"2024-01-05T14:11:31.207",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291078,1704463891218,-500.0,0.00030958,2,"2024-01-05T14:11:31.218",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291079,1704463891231,-500.0,0.00030958,2,"2024-01-05T14:11:31.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291080,1704463891242,-500.0,0.00030958,2,"2024-01-05T14:11:31.242",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291081,1704463891253,-500.0,0.00030958,2,"2024-01-05T14:11:31.253",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291082,1704463891265,-500.0,0.00030958,2,"2024-01-05T14:11:31.265",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291083,1704463891276,-397.68040822,0.00030958,2,"2024-01-05T14:11:31.276",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291084,1704463891288,-500.0,0.00030958,2,"2024-01-05T14:11:31.288",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291085,1704463891298,-216.0985272,0.00030958,2,"2024-01-05T14:11:31.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291086,1704463891308,-500.0,0.00030958,2,"2024-01-05T14:11:31.308",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291087,1704463891317,-500.0,0.00030958,2,"2024-01-05T14:11:31.317",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291088,1704463891328,-500.0,0.00030958,2,"2024-01-05T14:11:31.328",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291089,1704463891338,-500.0,0.00030958,2,"2024-01-05T14:11:31.338",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291090,1704463891348,-500.0,0.00030958,2,"2024-01-05T14:11:31.348",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291091,1704463891357,-297.39125926,0.00030958,2,"2024-01-05T14:11:31.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291092,1704463891367,-500.0,0.00030958,2,"2024-01-05T14:11:31.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291093,1704463891376,-500.0,0.00030958,2,"2024-01-05T14:11:31.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291094,1704463891387,-500.0,0.00030958,2,"2024-01-05T14:11:31.387",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291095,1704463891397,-255.6049731,0.00030958,2,"2024-01-05T14:11:31.397",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291096,1704463891407,-500.0,0.00030958,2,"2024-01-05T14:11:31.407",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291097,1704463891418,-500.0,0.00030958,2,"2024-01-05T14:11:31.418",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291098,1704463891428,-500.0,0.00030958,2,"2024-01-05T14:11:31.428",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291099,1704463891438,-344.96370978,0.00030958,2,"2024-01-05T14:11:31.438",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291100,1704463891448,-538.53426178,0.00030958,2,"2024-01-05T14:11:31.448",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291101,1704463891458,-526.60245131,0.00030958,2,"2024-01-05T14:11:31.458",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291102,1704463891468,-500.0,0.00030958,2,"2024-01-05T14:11:31.468",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291103,1704463891479,-500.0,0.00030958,2,"2024-01-05T14:11:31.479",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291104,1704463891489,-500.0,0.00030958,2,"2024-01-05T14:11:31.489",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291105,1704463891499,-356.84626627,0.00030958,2,"2024-01-05T14:11:31.499",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291106,1704463891509,-500.0,0.00030958,2,"2024-01-05T14:11:31.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291107,1704463891519,-500.0,0.00030958,2,"2024-01-05T14:11:31.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291108,1704463891529,-500.0,0.00030958,2,"2024-01-05T14:11:31.529",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291109,1704463891542,-500.0,0.00030958,2,"2024-01-05T14:11:31.542",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291110,1704463891552,-500.0,0.00030958,2,"2024-01-05T14:11:31.552",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291111,1704463891563,-776.92,0.00030958,2,"2024-01-05T14:11:31.563",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291112,1704463891574,-500.0,0.00030958,2,"2024-01-05T14:11:31.574",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291113,1704463891584,-500.0,0.00030958,2,"2024-01-05T14:11:31.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291114,1704463891595,-500.0,0.00030958,2,"2024-01-05T14:11:31.595",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291115,1704463891605,-518.15106899,0.00030958,2,"2024-01-05T14:11:31.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291116,1704463891615,-516.81116812,0.00030958,2,"2024-01-05T14:11:31.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291117,1704463891625,-500.0,0.00030958,2,"2024-01-05T14:11:31.625",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291118,1704463891635,-500.0,0.00030958,2,"2024-01-05T14:11:31.635",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291119,1704463891646,-229.16947822,0.00030958,2,"2024-01-05T14:11:31.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291120,1704463891656,-500.0,0.00030958,2,"2024-01-05T14:11:31.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291121,1704463891666,-500.0,0.00030958,2,"2024-01-05T14:11:31.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291122,1704463891676,-500.0,0.00030958,2,"2024-01-05T14:11:31.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291123,1704463891686,-500.0,0.00030958,2,"2024-01-05T14:11:31.686",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291124,1704463891696,-500.0,0.00030958,2,"2024-01-05T14:11:31.696",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291125,1704463891706,-500.0,0.00030958,2,"2024-01-05T14:11:31.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291126,1704463891716,-500.0,0.00030958,2,"2024-01-05T14:11:31.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291127,1704463891726,-754.78,0.00030958,2,"2024-01-05T14:11:31.726",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291128,1704463891736,-500.0,0.00030958,2,"2024-01-05T14:11:31.736",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291129,1704463891746,-608.57,0.00030958,2,"2024-01-05T14:11:31.746",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291130,1704463891756,-500.0,0.00030958,2,"2024-01-05T14:11:31.756",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291131,1704463891767,-489.54332639,0.00030958,2,"2024-01-05T14:11:31.767",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291132,1704463891778,-500.0,0.00030958,2,"2024-01-05T14:11:31.778",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291133,1704463891790,-500.0,0.00030958,2,"2024-01-05T14:11:31.790",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291134,1704463891800,-500.0,0.00030958,2,"2024-01-05T14:11:31.800",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291135,1704463891810,-500.0,0.00030958,2,"2024-01-05T14:11:31.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291136,1704463891820,-500.0,0.00030958,2,"2024-01-05T14:11:31.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291137,1704463891830,-500.0,0.00030958,2,"2024-01-05T14:11:31.830",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291138,1704463891840,-500.0,0.00030958,2,"2024-01-05T14:11:31.840",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291139,1704463891850,-500.0,0.00030958,2,"2024-01-05T14:11:31.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291140,1704463891860,-554.38117696,0.00030958,2,"2024-01-05T14:11:31.860",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291141,1704463891870,-574.49,0.00030958,2,"2024-01-05T14:11:31.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291142,1704463891880,-500.0,0.00030958,2,"2024-01-05T14:11:31.880",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291143,1704463891890,-500.0,0.00030958,2,"2024-01-05T14:11:31.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291144,1704463891901,-500.0,0.00030958,2,"2024-01-05T14:11:31.901",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291145,1704463891912,-500.0,0.00030958,2,"2024-01-05T14:11:31.912",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291146,1704463891922,-500.0,0.00030958,2,"2024-01-05T14:11:31.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291147,1704463891932,-597.18,0.00030958,2,"2024-01-05T14:11:31.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291148,1704463891942,-500.0,0.00030958,2,"2024-01-05T14:11:31.942",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291149,1704463891951,-500.0,0.00030958,2,"2024-01-05T14:11:31.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291150,1704463891961,-500.0,0.00030958,2,"2024-01-05T14:11:31.961",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291151,1704463891971,-500.0,0.00030958,2,"2024-01-05T14:11:31.971",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291152,1704463891980,-500.0,0.00030958,2,"2024-01-05T14:11:31.980",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291153,1704463891990,-626.31446913,0.00030958,2,"2024-01-05T14:11:31.990",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291154,1704463892000,-500.0,0.00030958,2,"2024-01-05T14:11:32.000",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291155,1704463892010,-1000.0,0.00030958,2,"2024-01-05T14:11:32.010",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291156,1704463892020,-500.0,0.00030958,2,"2024-01-05T14:11:32.020",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291157,1704463892030,-535.87,0.00030958,2,"2024-01-05T14:11:32.030",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291158,1704463892040,-500.0,0.00030958,2,"2024-01-05T14:11:32.040",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291159,1704463892050,-500.0,0.00030958,2,"2024-01-05T14:11:32.050",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291160,1704463892059,-581.08117164,0.00030958,2,"2024-01-05T14:11:32.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291161,1704463892069,-500.0,0.00030958,2,"2024-01-05T14:11:32.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291162,1704463892079,-611.65512882,0.00030958,2,"2024-01-05T14:11:32.079",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291163,1704463892088,-500.0,0.00030958,2,"2024-01-05T14:11:32.088",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291164,1704463892099,-546.20884983,0.00030958,2,"2024-01-05T14:11:32.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291165,1704463892109,-500.0,0.00030958,2,"2024-01-05T14:11:32.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291166,1704463892119,-500.0,0.00030958,2,"2024-01-05T14:11:32.119",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291167,1704463892129,-500.0,0.00030958,2,"2024-01-05T14:11:32.129",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291168,1704463892139,-500.0,0.00030958,2,"2024-01-05T14:11:32.139",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291169,1704463892149,-500.0,0.00030958,2,"2024-01-05T14:11:32.149",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291170,1704463892160,-500.0,0.00030958,2,"2024-01-05T14:11:32.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291171,1704463892170,-500.0,0.00030958,2,"2024-01-05T14:11:32.170",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291172,1704463892183,-500.0,0.00030958,2,"2024-01-05T14:11:32.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291173,1704463892206,-500.0,0.00030958,2,"2024-01-05T14:11:32.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291174,1704463892217,-521.83225931,0.00030958,2,"2024-01-05T14:11:32.217",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291175,1704463892227,-448.92515754,0.00030958,2,"2024-01-05T14:11:32.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291176,1704463892237,-500.0,0.00030958,2,"2024-01-05T14:11:32.237",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291177,1704463892247,-641.02662535,0.00030958,2,"2024-01-05T14:11:32.247",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291178,1704463892257,-500.0,0.00030958,2,"2024-01-05T14:11:32.257",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291179,1704463892267,-578.15239396,0.00030958,2,"2024-01-05T14:11:32.267",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291180,1704463892276,-500.0,0.00030958,2,"2024-01-05T14:11:32.276",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291181,1704463892286,-847.71,0.00030958,2,"2024-01-05T14:11:32.286",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291182,1704463892297,-500.0,0.00030958,2,"2024-01-05T14:11:32.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291183,1704463892307,-500.0,0.00030958,2,"2024-01-05T14:11:32.307",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291184,1704463892316,-500.0,0.00030958,2,"2024-01-05T14:11:32.316",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291185,1704463892326,-500.0,0.00030958,2,"2024-01-05T14:11:32.326",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291186,1704463892336,-500.0,0.00030958,2,"2024-01-05T14:11:32.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291187,1704463892346,-500.0,0.00030958,2,"2024-01-05T14:11:32.346",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291188,1704463892356,-500.0,0.00030958,2,"2024-01-05T14:11:32.356",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291189,1704463892368,-500.0,0.00030958,2,"2024-01-05T14:11:32.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291190,1704463892383,-500.0,0.00030958,2,"2024-01-05T14:11:32.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291191,1704463892393,-500.0,0.00030958,2,"2024-01-05T14:11:32.393",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291192,1704463892403,-500.0,0.00030958,2,"2024-01-05T14:11:32.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291193,1704463892413,-500.0,0.00030958,2,"2024-01-05T14:11:32.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291194,1704463892423,-184.72090851,0.00030958,2,"2024-01-05T14:11:32.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291195,1704463892434,-500.0,0.00030958,2,"2024-01-05T14:11:32.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291196,1704463892444,-500.0,0.00030958,2,"2024-01-05T14:11:32.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291197,1704463892455,-500.0,0.00030958,2,"2024-01-05T14:11:32.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291198,1704463892465,-500.0,0.00030958,2,"2024-01-05T14:11:32.465",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291199,1704463892475,-270.8374273,0.00030958,2,"2024-01-05T14:11:32.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291200,1704463892485,-939.06,0.00030958,2,"2024-01-05T14:11:32.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291201,1704463892495,-500.0,0.00030958,2,"2024-01-05T14:11:32.495",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291202,1704463892505,-500.0,0.00030958,2,"2024-01-05T14:11:32.505",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291203,1704463892515,-500.0,0.00030958,2,"2024-01-05T14:11:32.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291204,1704463892524,-500.0,0.00030958,2,"2024-01-05T14:11:32.524",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291205,1704463892536,-500.0,0.00030958,2,"2024-01-05T14:11:32.536",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291206,1704463892546,-500.0,0.00030958,2,"2024-01-05T14:11:32.546",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291207,1704463892556,-500.0,0.00030958,2,"2024-01-05T14:11:32.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291208,1704463892566,-500.0,0.00030958,2,"2024-01-05T14:11:32.566",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291209,1704463892575,-500.0,0.00030958,2,"2024-01-05T14:11:32.575",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291210,1704463892585,-500.0,0.00030958,2,"2024-01-05T14:11:32.585",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291211,1704463892595,-617.42,0.00030958,2,"2024-01-05T14:11:32.595",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291212,1704463892605,-500.0,0.00030958,2,"2024-01-05T14:11:32.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291213,1704463892616,-500.0,0.00030958,2,"2024-01-05T14:11:32.616",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291214,1704463892630,-500.0,0.00030958,2,"2024-01-05T14:11:32.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291215,1704463892640,-500.0,0.00030958,2,"2024-01-05T14:11:32.640",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291216,1704463892650,-500.0,0.00030958,2,"2024-01-05T14:11:32.650",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291217,1704463892660,-500.0,0.00030958,2,"2024-01-05T14:11:32.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291218,1704463892671,-500.0,0.00030958,2,"2024-01-05T14:11:32.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291219,1704463892681,-763.35,0.00030958,2,"2024-01-05T14:11:32.681",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291220,1704463892691,-500.0,0.00030958,2,"2024-01-05T14:11:32.691",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291221,1704463892703,-165.23368045,0.00030958,2,"2024-01-05T14:11:32.703",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291222,1704463892712,-581.06,0.00030958,2,"2024-01-05T14:11:32.712",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291223,1704463892722,-500.0,0.00030958,2,"2024-01-05T14:11:32.722",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291224,1704463892732,-513.41956864,0.00030958,2,"2024-01-05T14:11:32.732",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291225,1704463892741,-533.25,0.00030958,2,"2024-01-05T14:11:32.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291226,1704463892751,-469.7167948,0.00030958,2,"2024-01-05T14:11:32.751",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291227,1704463892761,-500.0,0.00030958,2,"2024-01-05T14:11:32.761",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291228,1704463892771,-500.0,0.00030958,2,"2024-01-05T14:11:32.771",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291229,1704463892781,-1032.57,0.00030958,2,"2024-01-05T14:11:32.781",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291230,1704463892792,-500.0,0.00030958,2,"2024-01-05T14:11:32.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291231,1704463892802,-668.81,0.00030958,2,"2024-01-05T14:11:32.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291232,1704463892811,-500.0,0.00030958,2,"2024-01-05T14:11:32.811",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291233,1704463892821,-897.42,0.00030958,2,"2024-01-05T14:11:32.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291234,1704463892832,-500.0,0.00030958,2,"2024-01-05T14:11:32.832",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291235,1704463892842,-500.0,0.00030958,2,"2024-01-05T14:11:32.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291236,1704463892852,-610.9,0.00030958,2,"2024-01-05T14:11:32.852",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291237,1704463892862,-542.23,0.00030958,2,"2024-01-05T14:11:32.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291238,1704463892871,-500.0,0.00030958,2,"2024-01-05T14:11:32.871",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291239,1704463892881,-500.0,0.00030958,2,"2024-01-05T14:11:32.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291240,1704463892891,-500.0,0.00030958,2,"2024-01-05T14:11:32.891",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291241,1704463892901,-500.0,0.00030958,2,"2024-01-05T14:11:32.901",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291242,1704463892911,-500.0,0.00030958,2,"2024-01-05T14:11:32.911",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291243,1704463892921,-500.0,0.00030958,2,"2024-01-05T14:11:32.921",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291244,1704463892931,-977.28,0.00030958,2,"2024-01-05T14:11:32.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291245,1704463892940,-500.0,0.00030958,2,"2024-01-05T14:11:32.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291246,1704463892950,-500.0,0.00030958,2,"2024-01-05T14:11:32.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291247,1704463892960,-500.0,0.00030958,2,"2024-01-05T14:11:32.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291248,1704463892969,-500.0,0.00030958,2,"2024-01-05T14:11:32.969",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291249,1704463893175,-500.0,0.00030958,2,"2024-01-05T14:11:33.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291250,1704463893186,-564.72,0.00030958,2,"2024-01-05T14:11:33.186",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291251,1704463893196,-500.0,0.00030958,2,"2024-01-05T14:11:33.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291252,1704463893206,-500.0,0.00030958,2,"2024-01-05T14:11:33.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291253,1704463893216,-623.13,0.00030958,2,"2024-01-05T14:11:33.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291254,1704463893226,-500.0,0.00030958,2,"2024-01-05T14:11:33.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291255,1704463893235,-626.00257833,0.00030958,2,"2024-01-05T14:11:33.235",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291256,1704463893245,-500.0,0.00030958,2,"2024-01-05T14:11:33.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291257,1704463893255,-392.1456895,0.00030958,2,"2024-01-05T14:11:33.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291258,1704463893265,-660.13,0.00030958,2,"2024-01-05T14:11:33.265",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291259,1704463893275,-506.60223696,0.00030958,2,"2024-01-05T14:11:33.275",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291260,1704463893286,-219.74587546,0.00030958,2,"2024-01-05T14:11:33.286",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291261,1704463893295,-500.0,0.00030958,2,"2024-01-05T14:11:33.295",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291262,1704463893305,-500.0,0.00030958,2,"2024-01-05T14:11:33.305",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291263,1704463893315,-1107.9,0.00030958,2,"2024-01-05T14:11:33.315",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291264,1704463893326,-500.0,0.00030958,2,"2024-01-05T14:11:33.326",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291265,1704463893336,-500.0,0.00030958,2,"2024-01-05T14:11:33.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291266,1704463893345,-500.0,0.00030958,2,"2024-01-05T14:11:33.345",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291267,1704463893355,-511.07278817,0.00030958,2,"2024-01-05T14:11:33.355",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291268,1704463893364,-500.0,0.00030958,2,"2024-01-05T14:11:33.364",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291269,1704463893374,-500.0,0.00030958,2,"2024-01-05T14:11:33.374",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291270,1704463893384,-500.0,0.00030958,2,"2024-01-05T14:11:33.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291271,1704463893394,-217.17280431,0.00030958,2,"2024-01-05T14:11:33.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291272,1704463893403,-500.0,0.00030958,2,"2024-01-05T14:11:33.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291273,1704463893413,-534.02,0.00030958,2,"2024-01-05T14:11:33.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291274,1704463893423,-500.0,0.00030958,2,"2024-01-05T14:11:33.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291275,1704463893432,-505.2380869,0.00030958,2,"2024-01-05T14:11:33.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291276,1704463893442,-1001.59,0.00030958,2,"2024-01-05T14:11:33.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291277,1704463893454,-500.0,0.00030958,2,"2024-01-05T14:11:33.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291278,1704463893463,-500.0,0.00030958,2,"2024-01-05T14:11:33.463",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291279,1704463893473,-500.0,0.00030958,2,"2024-01-05T14:11:33.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291280,1704463893482,-500.0,0.00030958,2,"2024-01-05T14:11:33.482",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291281,1704463893492,-500.0,0.00030958,2,"2024-01-05T14:11:33.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291282,1704463893502,-500.0,0.00030958,2,"2024-01-05T14:11:33.502",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291283,1704463893512,-500.0,0.00030958,2,"2024-01-05T14:11:33.512",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291284,1704463893522,-500.0,0.00030958,2,"2024-01-05T14:11:33.522",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291285,1704463893531,-577.73,0.00030958,2,"2024-01-05T14:11:33.531",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291286,1704463893542,-500.0,0.00030958,2,"2024-01-05T14:11:33.542",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291287,1704463893552,-500.0,0.00030958,2,"2024-01-05T14:11:33.552",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291288,1704463893561,-500.0,0.00030958,2,"2024-01-05T14:11:33.561",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291289,1704463893571,-506.64718779,0.00030958,2,"2024-01-05T14:11:33.571",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291290,1704463893581,-515.35,0.00030958,2,"2024-01-05T14:11:33.581",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291291,1704463893592,-500.0,0.00030958,2,"2024-01-05T14:11:33.592",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291292,1704463893601,-500.0,0.00030958,2,"2024-01-05T14:11:33.601",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291293,1704463893611,-500.0,0.00030958,2,"2024-01-05T14:11:33.611",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291294,1704463893621,-150.18222188,0.00030958,2,"2024-01-05T14:11:33.621",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291295,1704463893631,-525.55750123,0.00030958,2,"2024-01-05T14:11:33.631",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291296,1704463893640,-500.0,0.00030958,2,"2024-01-05T14:11:33.640",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291297,1704463893650,-511.8928033,0.00030958,2,"2024-01-05T14:11:33.650",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291298,1704463893660,-528.01,0.00030958,2,"2024-01-05T14:11:33.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291299,1704463893670,-500.0,0.00030958,2,"2024-01-05T14:11:33.670",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291300,1704463893679,-500.0,0.00030958,2,"2024-01-05T14:11:33.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291301,1704463893689,-500.0,0.00030958,2,"2024-01-05T14:11:33.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291302,1704463893701,-628.35577178,0.00030958,2,"2024-01-05T14:11:33.701",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291303,1704463893717,-312.17652473,0.00030958,2,"2024-01-05T14:11:33.717",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291304,1704463893726,-500.0,0.00030958,2,"2024-01-05T14:11:33.726",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291305,1704463893736,-511.05037204,0.00030958,2,"2024-01-05T14:11:33.736",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291306,1704463893746,-609.91,0.00030958,2,"2024-01-05T14:11:33.746",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291307,1704463893756,-500.0,0.00030958,2,"2024-01-05T14:11:33.756",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291308,1704463893766,-500.0,0.00030958,2,"2024-01-05T14:11:33.766",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291309,1704463893775,-252.67400732,0.00030958,2,"2024-01-05T14:11:33.775",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291310,1704463893786,-500.0,0.00030958,2,"2024-01-05T14:11:33.786",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291311,1704463893795,-3164.14,0.00030958,2,"2024-01-05T14:11:33.795",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291312,1704463893804,-500.0,0.00030958,2,"2024-01-05T14:11:33.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291313,1704463893813,-508.10628505,0.00030958,2,"2024-01-05T14:11:33.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291314,1704463893823,-500.0,0.00030958,2,"2024-01-05T14:11:33.823",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291315,1704463893832,-500.0,0.00030958,2,"2024-01-05T14:11:33.832",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291316,1704463893842,-767.51,0.00030958,2,"2024-01-05T14:11:33.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291317,1704463893852,-500.0,0.00030958,2,"2024-01-05T14:11:33.852",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291318,1704463893861,-500.0,0.00030958,2,"2024-01-05T14:11:33.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291319,1704463893871,-500.0,0.00030958,2,"2024-01-05T14:11:33.871",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291320,1704463893881,-500.0,0.00030958,2,"2024-01-05T14:11:33.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291321,1704463893890,-500.0,0.00030958,2,"2024-01-05T14:11:33.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291322,1704463893900,-500.0,0.00030958,2,"2024-01-05T14:11:33.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291323,1704463893911,-500.0,0.00030958,2,"2024-01-05T14:11:33.911",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291324,1704463893921,-500.0,0.00030958,2,"2024-01-05T14:11:33.921",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291325,1704463893932,-500.0,0.00030958,2,"2024-01-05T14:11:33.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291326,1704463893951,-525.47794942,0.00030958,2,"2024-01-05T14:11:33.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291327,1704463893964,-500.0,0.00030958,2,"2024-01-05T14:11:33.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291328,1704463893974,-500.0,0.00030958,2,"2024-01-05T14:11:33.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291329,1704463893983,-572.23,0.00030958,2,"2024-01-05T14:11:33.983",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291330,1704463893993,-500.0,0.00030958,2,"2024-01-05T14:11:33.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291331,1704463894002,-500.0,0.00030958,2,"2024-01-05T14:11:34.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291332,1704463894012,-500.0,0.00030958,2,"2024-01-05T14:11:34.012",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291333,1704463894021,-1043.05,0.00030958,2,"2024-01-05T14:11:34.021",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291334,1704463894031,-563.18687815,0.00030958,2,"2024-01-05T14:11:34.031",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291335,1704463894041,-533.89645378,0.00030958,2,"2024-01-05T14:11:34.041",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291336,1704463894050,-663.96,0.00030958,2,"2024-01-05T14:11:34.050",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291337,1704463894059,-500.0,0.00030958,2,"2024-01-05T14:11:34.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291338,1704463894069,-500.0,0.00030958,2,"2024-01-05T14:11:34.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291339,1704463894079,-969.42,0.00030958,2,"2024-01-05T14:11:34.079",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291340,1704463894089,-500.0,0.00030958,2,"2024-01-05T14:11:34.089",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291341,1704463894098,-500.0,0.00030958,2,"2024-01-05T14:11:34.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291342,1704463894107,-500.0,0.00030958,2,"2024-01-05T14:11:34.107",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291343,1704463894117,-500.0,0.00030958,2,"2024-01-05T14:11:34.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291344,1704463894126,-500.0,0.00030958,2,"2024-01-05T14:11:34.126",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291345,1704463894136,-500.0,0.00030958,2,"2024-01-05T14:11:34.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291346,1704463894145,-951.95,0.00030958,2,"2024-01-05T14:11:34.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291347,1704463894155,-500.0,0.00030958,2,"2024-01-05T14:11:34.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291348,1704463894165,-500.0,0.00030958,2,"2024-01-05T14:11:34.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291349,1704463894174,-500.0,0.00030958,2,"2024-01-05T14:11:34.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291350,1704463894185,-500.0,0.00030958,2,"2024-01-05T14:11:34.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291351,1704463894194,-500.0,0.00030958,2,"2024-01-05T14:11:34.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291352,1704463894203,-500.0,0.00030958,2,"2024-01-05T14:11:34.203",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291353,1704463894212,-500.0,0.00030958,2,"2024-01-05T14:11:34.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291354,1704463894222,-585.0,0.00030958,2,"2024-01-05T14:11:34.222",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291355,1704463894231,-795.33,0.00030958,2,"2024-01-05T14:11:34.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291356,1704463894241,-500.0,0.00030958,2,"2024-01-05T14:11:34.241",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291357,1704463894250,-500.0,0.00030958,2,"2024-01-05T14:11:34.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291358,1704463894260,-500.0,0.00030958,2,"2024-01-05T14:11:34.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291359,1704463894269,-500.0,0.00030958,2,"2024-01-05T14:11:34.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291360,1704463894279,-500.0,0.00030958,2,"2024-01-05T14:11:34.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291361,1704463894289,-500.0,0.00030958,2,"2024-01-05T14:11:34.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291362,1704463894298,-500.0,0.00030958,2,"2024-01-05T14:11:34.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291363,1704463894308,-554.86147952,0.00030958,2,"2024-01-05T14:11:34.308",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291364,1704463894318,-500.0,0.00030958,2,"2024-01-05T14:11:34.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291365,1704463894327,-500.0,0.00030958,2,"2024-01-05T14:11:34.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291366,1704463894337,-564.97710388,0.00030958,2,"2024-01-05T14:11:34.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291367,1704463894346,-500.0,0.00030958,2,"2024-01-05T14:11:34.346",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291368,1704463894356,-552.11664229,0.00030958,2,"2024-01-05T14:11:34.356",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291369,1704463894365,-535.25,0.00030958,2,"2024-01-05T14:11:34.365",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291370,1704463894375,-500.0,0.00030958,2,"2024-01-05T14:11:34.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291371,1704463894384,-573.11,0.00030958,2,"2024-01-05T14:11:34.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291372,1704463894393,-579.61350101,0.00030958,2,"2024-01-05T14:11:34.393",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291373,1704463894403,-541.06572928,0.00030958,2,"2024-01-05T14:11:34.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291374,1704463894413,-500.0,0.00030958,2,"2024-01-05T14:11:34.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291375,1704463894423,-1278.92,0.00030958,2,"2024-01-05T14:11:34.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291376,1704463894433,-500.0,0.00030958,2,"2024-01-05T14:11:34.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291377,1704463894442,-500.0,0.00030958,2,"2024-01-05T14:11:34.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291378,1704463894453,-522.9,0.00030958,2,"2024-01-05T14:11:34.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291379,1704463894462,-1115.46,0.00030958,2,"2024-01-05T14:11:34.462",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291380,1704463894473,-500.0,0.00030958,2,"2024-01-05T14:11:34.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291381,1704463894483,-500.0,0.00030958,2,"2024-01-05T14:11:34.483",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291382,1704463894493,-500.0,0.00030958,2,"2024-01-05T14:11:34.493",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291383,1704463894502,-500.0,0.00030958,2,"2024-01-05T14:11:34.502",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291384,1704463894511,-423.83655399,0.00030958,2,"2024-01-05T14:11:34.511",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291385,1704463894521,-500.0,0.00030958,2,"2024-01-05T14:11:34.521",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291386,1704463894531,-503.15,0.00030958,2,"2024-01-05T14:11:34.531",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291387,1704463894542,-500.0,0.00030958,2,"2024-01-05T14:11:34.542",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291388,1704463894552,-500.0,0.00030958,2,"2024-01-05T14:11:34.552",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291389,1704463894561,-517.30914499,0.00030958,2,"2024-01-05T14:11:34.561",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291390,1704463894571,-500.0,0.00030958,2,"2024-01-05T14:11:34.571",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291391,1704463894580,-433.38485083,0.00030958,2,"2024-01-05T14:11:34.580",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291392,1704463894590,-898.64,0.00030958,2,"2024-01-05T14:11:34.590",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291393,1704463894600,-500.0,0.00030958,2,"2024-01-05T14:11:34.600",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291394,1704463894610,-500.0,0.00030958,2,"2024-01-05T14:11:34.610",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291395,1704463894623,-500.0,0.00030958,2,"2024-01-05T14:11:34.623",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291396,1704463894633,-500.0,0.00030958,2,"2024-01-05T14:11:34.633",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291397,1704463894643,-519.11214352,0.00030958,2,"2024-01-05T14:11:34.643",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291398,1704463894654,-511.57634712,0.00030958,2,"2024-01-05T14:11:34.654",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291399,1704463894664,-2197.46,0.00030958,2,"2024-01-05T14:11:34.664",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291400,1704463894674,-500.0,0.00030958,2,"2024-01-05T14:11:34.674",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291401,1704463894683,-500.0,0.00030958,2,"2024-01-05T14:11:34.683",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291402,1704463894695,-1050.63,0.00030958,2,"2024-01-05T14:11:34.695",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291403,1704463894705,-250.4125168,0.00030958,2,"2024-01-05T14:11:34.705",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291404,1704463894715,-500.0,0.00030958,2,"2024-01-05T14:11:34.715",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291405,1704463894724,-500.0,0.00030958,2,"2024-01-05T14:11:34.724",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291406,1704463894733,-500.0,0.00030958,2,"2024-01-05T14:11:34.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291407,1704463894743,-500.0,0.00030958,2,"2024-01-05T14:11:34.743",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291408,1704463894753,-512.25,0.00030958,2,"2024-01-05T14:11:34.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291409,1704463894763,-500.0,0.00030958,2,"2024-01-05T14:11:34.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291410,1704463894772,-500.0,0.00030958,2,"2024-01-05T14:11:34.772",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291411,1704463894782,-500.0,0.00030958,2,"2024-01-05T14:11:34.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291412,1704463894792,-500.0,0.00030958,2,"2024-01-05T14:11:34.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291413,1704463894802,-652.42,0.00030958,2,"2024-01-05T14:11:34.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291414,1704463894811,-500.0,0.00030958,2,"2024-01-05T14:11:34.811",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291415,1704463894821,-500.0,0.00030958,2,"2024-01-05T14:11:34.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291416,1704463894830,-500.96,0.00030958,2,"2024-01-05T14:11:34.830",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291417,1704463894839,-500.0,0.00030958,2,"2024-01-05T14:11:34.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291418,1704463894849,-500.0,0.00030958,2,"2024-01-05T14:11:34.849",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291419,1704463894858,-500.0,0.00030958,2,"2024-01-05T14:11:34.858",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291420,1704463894868,-586.12044737,0.00030958,2,"2024-01-05T14:11:34.868",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291421,1704463894877,-737.52,0.00030958,2,"2024-01-05T14:11:34.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291422,1704463894887,-500.0,0.00030958,2,"2024-01-05T14:11:34.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291423,1704463894896,-500.0,0.00030958,2,"2024-01-05T14:11:34.896",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291424,1704463894906,-500.0,0.00030958,2,"2024-01-05T14:11:34.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291425,1704463894915,-500.0,0.00030958,2,"2024-01-05T14:11:34.915",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291426,1704463894925,-500.0,0.00030958,2,"2024-01-05T14:11:34.925",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291427,1704463894935,-500.0,0.00030958,2,"2024-01-05T14:11:34.935",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291428,1704463894945,-1408.67,0.00030958,2,"2024-01-05T14:11:34.945",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291429,1704463894954,-500.0,0.00030958,2,"2024-01-05T14:11:34.954",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291430,1704463894964,-500.0,0.00030958,2,"2024-01-05T14:11:34.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291431,1704463894973,-500.0,0.00030958,2,"2024-01-05T14:11:34.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291432,1704463894982,-519.09,0.00030958,2,"2024-01-05T14:11:34.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291433,1704463894992,-500.0,0.00030958,2,"2024-01-05T14:11:34.992",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291434,1704463895001,-500.0,0.00030958,2,"2024-01-05T14:11:35.001",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291435,1704463895011,-500.0,0.00030958,2,"2024-01-05T14:11:35.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291436,1704463895020,-500.0,0.00030958,2,"2024-01-05T14:11:35.020",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291437,1704463895029,-500.0,0.00030958,2,"2024-01-05T14:11:35.029",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291438,1704463895039,-500.0,0.00030958,2,"2024-01-05T14:11:35.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291439,1704463895048,-500.0,0.00030958,2,"2024-01-05T14:11:35.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291440,1704463895058,-500.0,0.00030958,2,"2024-01-05T14:11:35.058",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291441,1704463895067,-500.0,0.00030958,2,"2024-01-05T14:11:35.067",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291442,1704463895078,-500.0,0.00030958,2,"2024-01-05T14:11:35.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291443,1704463895087,-1017.17,0.00030958,2,"2024-01-05T14:11:35.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291444,1704463895097,-557.29209465,0.00030958,2,"2024-01-05T14:11:35.097",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291445,1704463895106,-500.0,0.00030958,2,"2024-01-05T14:11:35.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291446,1704463895116,-500.0,0.00030958,2,"2024-01-05T14:11:35.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291447,1704463895125,-500.0,0.00030958,2,"2024-01-05T14:11:35.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291448,1704463895135,-500.0,0.00030958,2,"2024-01-05T14:11:35.135",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291449,1704463895145,-500.0,0.00030958,2,"2024-01-05T14:11:35.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291450,1704463895154,-1228.15,0.00030958,2,"2024-01-05T14:11:35.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291451,1704463895164,-500.0,0.00030958,2,"2024-01-05T14:11:35.164",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291452,1704463895174,-309.13591701,0.00030958,2,"2024-01-05T14:11:35.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291453,1704463895183,-1193.22,0.00030958,2,"2024-01-05T14:11:35.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291454,1704463895194,-500.0,0.00030958,2,"2024-01-05T14:11:35.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291455,1704463895204,-500.0,0.00030958,2,"2024-01-05T14:11:35.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291456,1704463895213,-500.0,0.00030958,2,"2024-01-05T14:11:35.213",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291457,1704463895222,-1709.82,0.00030958,2,"2024-01-05T14:11:35.222",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291458,1704463895232,-500.0,0.00030958,2,"2024-01-05T14:11:35.232",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291459,1704463895242,-500.0,0.00030958,2,"2024-01-05T14:11:35.242",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291460,1704463895252,-508.56581055,0.00030958,2,"2024-01-05T14:11:35.252",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291461,1704463895261,-561.28229742,0.00030958,2,"2024-01-05T14:11:35.261",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291462,1704463895271,-500.0,0.00030958,2,"2024-01-05T14:11:35.271",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291463,1704463895281,-500.0,0.00030958,2,"2024-01-05T14:11:35.281",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291464,1704463895293,-500.0,0.00030958,2,"2024-01-05T14:11:35.293",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291465,1704463895302,-521.26,0.00030958,2,"2024-01-05T14:11:35.302",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291466,1704463895312,-1009.32,0.00030958,2,"2024-01-05T14:11:35.312",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291467,1704463895321,-500.0,0.00030958,2,"2024-01-05T14:11:35.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291468,1704463895331,-769.11,0.00030958,2,"2024-01-05T14:11:35.331",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291469,1704463895340,-500.0,0.00030958,2,"2024-01-05T14:11:35.340",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291470,1704463895349,-500.0,0.00030958,2,"2024-01-05T14:11:35.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291471,1704463895359,-500.0,0.00030958,2,"2024-01-05T14:11:35.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291472,1704463895368,-952.84,0.00030958,2,"2024-01-05T14:11:35.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291473,1704463895378,-500.0,0.00030958,2,"2024-01-05T14:11:35.378",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291474,1704463895387,-500.0,0.00030958,2,"2024-01-05T14:11:35.387",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291475,1704463895397,-500.0,0.00030958,2,"2024-01-05T14:11:35.397",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291476,1704463895406,-500.0,0.00030958,2,"2024-01-05T14:11:35.406",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291477,1704463895416,-500.0,0.00030958,2,"2024-01-05T14:11:35.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291478,1704463895426,-634.11,0.00030958,2,"2024-01-05T14:11:35.426",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291479,1704463895435,-500.0,0.00030958,2,"2024-01-05T14:11:35.435",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291480,1704463895445,-1188.9,0.00030958,2,"2024-01-05T14:11:35.445",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291481,1704463895455,-611.50329163,0.00030958,2,"2024-01-05T14:11:35.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291482,1704463895465,-500.0,0.00030958,2,"2024-01-05T14:11:35.465",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291483,1704463895474,-558.13,0.00030958,2,"2024-01-05T14:11:35.474",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291484,1704463895484,-773.34,0.00030958,2,"2024-01-05T14:11:35.484",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291485,1704463895493,-500.0,0.00030958,2,"2024-01-05T14:11:35.493",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291486,1704463895503,-500.0,0.00030958,2,"2024-01-05T14:11:35.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291487,1704463895513,-500.0,0.00030958,2,"2024-01-05T14:11:35.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291488,1704463895523,-500.0,0.00030958,2,"2024-01-05T14:11:35.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291489,1704463895532,-881.16,0.00030958,2,"2024-01-05T14:11:35.532",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291490,1704463895543,-500.0,0.00030958,2,"2024-01-05T14:11:35.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291491,1704463895552,-500.0,0.00030958,2,"2024-01-05T14:11:35.552",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291492,1704463895562,-559.83918022,0.00030958,2,"2024-01-05T14:11:35.562",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291493,1704463895571,-591.40891461,0.00030958,2,"2024-01-05T14:11:35.571",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291494,1704463895580,-500.0,0.00030958,2,"2024-01-05T14:11:35.580",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291495,1704463895590,-500.0,0.00030958,2,"2024-01-05T14:11:35.590",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291496,1704463895599,-493.11725665,0.00030958,2,"2024-01-05T14:11:35.599",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291497,1704463895609,-1431.77,0.00030958,2,"2024-01-05T14:11:35.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291498,1704463895618,-539.47843035,0.00030958,2,"2024-01-05T14:11:35.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291499,1704463895730,-798.14,0.00030958,2,"2024-01-05T14:11:35.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291500,1704463895741,-500.0,0.00030958,2,"2024-01-05T14:11:35.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291501,1704463895750,-500.0,0.00030958,2,"2024-01-05T14:11:35.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291502,1704463895760,-2061.68,0.00030958,2,"2024-01-05T14:11:35.760",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291503,1704463895770,-500.0,0.00030958,2,"2024-01-05T14:11:35.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291504,1704463895780,-500.0,0.00030958,2,"2024-01-05T14:11:35.780",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291505,1704463895791,-909.7,0.00030958,2,"2024-01-05T14:11:35.791",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291506,1704463895800,-500.0,0.00030958,2,"2024-01-05T14:11:35.800",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291507,1704463895810,-500.0,0.00030958,2,"2024-01-05T14:11:35.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291508,1704463895823,-1481.56,0.00030958,2,"2024-01-05T14:11:35.823",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291509,1704463895833,-352.30420909,0.00030958,2,"2024-01-05T14:11:35.833",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291510,1704463895843,-500.0,0.00030958,2,"2024-01-05T14:11:35.843",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291511,1704463895853,-500.0,0.00030958,2,"2024-01-05T14:11:35.853",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291512,1704463895862,-1575.41,0.00030958,2,"2024-01-05T14:11:35.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291513,1704463895872,-500.0,0.00030958,2,"2024-01-05T14:11:35.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291514,1704463895881,-498.38676634,0.00030958,2,"2024-01-05T14:11:35.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291515,1704463895891,-982.39,0.00030958,2,"2024-01-05T14:11:35.891",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291516,1704463895900,-500.0,0.00030958,2,"2024-01-05T14:11:35.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291517,1704463895910,-500.39,0.00030958,2,"2024-01-05T14:11:35.910",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291518,1704463895919,-507.59264621,0.00030958,2,"2024-01-05T14:11:35.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291519,1704463895929,-500.0,0.00030958,2,"2024-01-05T14:11:35.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291520,1704463895938,-514.39916964,0.00030958,2,"2024-01-05T14:11:35.938",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291521,1704463895947,-500.0,0.00030958,2,"2024-01-05T14:11:35.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291522,1704463895957,-500.0,0.00030958,2,"2024-01-05T14:11:35.957",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291523,1704463895966,-221.54965925,0.00030958,2,"2024-01-05T14:11:35.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291524,1704463895975,-500.0,0.00030958,2,"2024-01-05T14:11:35.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291525,1704463895984,-500.0,0.00030958,2,"2024-01-05T14:11:35.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291526,1704463895994,-616.4,0.00030958,2,"2024-01-05T14:11:35.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291527,1704463896003,-656.28,0.00030958,2,"2024-01-05T14:11:36.003",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291528,1704463896013,-500.0,0.00030958,2,"2024-01-05T14:11:36.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291529,1704463896022,-500.0,0.00030958,2,"2024-01-05T14:11:36.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291530,1704463896032,-615.45,0.00030958,2,"2024-01-05T14:11:36.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291531,1704463896042,-855.97,0.00030958,2,"2024-01-05T14:11:36.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291532,1704463896052,-815.67,0.00030958,2,"2024-01-05T14:11:36.052",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291533,1704463896061,-510.96081024,0.00030958,2,"2024-01-05T14:11:36.061",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291534,1704463896071,-500.0,0.00030958,2,"2024-01-05T14:11:36.071",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291535,1704463896079,-500.0,0.00030958,2,"2024-01-05T14:11:36.079",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291536,1704463896088,-914.92,0.00030958,2,"2024-01-05T14:11:36.088",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291537,1704463896098,-500.0,0.00030958,2,"2024-01-05T14:11:36.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291538,1704463896108,-759.49,0.00030958,2,"2024-01-05T14:11:36.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291539,1704463896117,-612.52,0.00030958,2,"2024-01-05T14:11:36.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291540,1704463896126,-500.0,0.00030958,2,"2024-01-05T14:11:36.126",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291541,1704463896136,-500.0,0.00030958,2,"2024-01-05T14:11:36.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291542,1704463896145,-500.0,0.00030958,2,"2024-01-05T14:11:36.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291543,1704463896154,-638.72,0.00030958,2,"2024-01-05T14:11:36.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291544,1704463896164,-500.0,0.00030958,2,"2024-01-05T14:11:36.164",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291545,1704463896173,-500.0,0.00030958,2,"2024-01-05T14:11:36.173",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291546,1704463896182,-500.0,0.00030958,2,"2024-01-05T14:11:36.182",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291547,1704463896191,-500.0,0.00030958,2,"2024-01-05T14:11:36.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291548,1704463896200,-500.0,0.00030958,2,"2024-01-05T14:11:36.200",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291549,1704463896209,-779.76,0.00030958,2,"2024-01-05T14:11:36.209",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291550,1704463896218,-500.0,0.00030958,2,"2024-01-05T14:11:36.218",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291551,1704463896228,-500.0,0.00030958,2,"2024-01-05T14:11:36.228",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291552,1704463896237,-500.0,0.00030958,2,"2024-01-05T14:11:36.237",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291553,1704463896246,-1184.83,0.00030958,2,"2024-01-05T14:11:36.246",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291554,1704463896255,-1087.44,0.00030958,2,"2024-01-05T14:11:36.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291555,1704463896264,-547.36,0.00030958,2,"2024-01-05T14:11:36.264",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291556,1704463896274,-500.0,0.00030958,2,"2024-01-05T14:11:36.274",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291557,1704463896283,-500.0,0.00030958,2,"2024-01-05T14:11:36.283",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291558,1704463896293,-908.56,0.00030958,2,"2024-01-05T14:11:36.293",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291559,1704463896302,-500.0,0.00030958,2,"2024-01-05T14:11:36.302",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291560,1704463896311,-500.0,0.00030958,2,"2024-01-05T14:11:36.311",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291561,1704463896321,-5038.11,0.00030958,2,"2024-01-05T14:11:36.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291562,1704463896330,-500.0,0.00030958,2,"2024-01-05T14:11:36.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291563,1704463896340,-574.60465855,0.00030958,2,"2024-01-05T14:11:36.340",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291564,1704463896349,-500.0,0.00030958,2,"2024-01-05T14:11:36.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291565,1704463896358,-880.69,0.00030958,2,"2024-01-05T14:11:36.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291566,1704463896368,-884.22,0.00030958,2,"2024-01-05T14:11:36.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291567,1704463896377,-500.0,0.00030958,2,"2024-01-05T14:11:36.377",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291568,1704463896386,-500.0,0.00030958,2,"2024-01-05T14:11:36.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291569,1704463896396,-500.0,0.00030958,2,"2024-01-05T14:11:36.396",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291570,1704463896406,-240.55914642,0.00030958,2,"2024-01-05T14:11:36.406",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291571,1704463896415,-828.3,0.00030958,2,"2024-01-05T14:11:36.415",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291572,1704463896424,-500.0,0.00030958,2,"2024-01-05T14:11:36.424",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291573,1704463896434,-500.0,0.00030958,2,"2024-01-05T14:11:36.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291574,1704463896443,-1954.72,0.00030958,2,"2024-01-05T14:11:36.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291575,1704463896453,-500.0,0.00030958,2,"2024-01-05T14:11:36.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291576,1704463896462,-500.0,0.00030958,2,"2024-01-05T14:11:36.462",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291577,1704463896472,-1200.04,0.00030958,2,"2024-01-05T14:11:36.472",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291578,1704463896482,-500.0,0.00030958,2,"2024-01-05T14:11:36.482",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291579,1704463896491,-500.0,0.00030958,2,"2024-01-05T14:11:36.491",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291580,1704463896501,-500.0,0.00030958,2,"2024-01-05T14:11:36.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291581,1704463896511,-964.87,0.00030958,2,"2024-01-05T14:11:36.511",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291582,1704463896521,-500.0,0.00030958,2,"2024-01-05T14:11:36.521",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291583,1704463896531,-634.39390691,0.00030958,2,"2024-01-05T14:11:36.531",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291584,1704463896541,-1145.56,0.00030958,2,"2024-01-05T14:11:36.541",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291585,1704463896551,-500.0,0.00030958,2,"2024-01-05T14:11:36.551",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291586,1704463896560,-500.0,0.00030958,2,"2024-01-05T14:11:36.560",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291587,1704463896570,-794.58,0.00030958,2,"2024-01-05T14:11:36.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291588,1704463896579,-534.82,0.00030958,2,"2024-01-05T14:11:36.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291589,1704463896589,-855.41,0.00030958,2,"2024-01-05T14:11:36.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291590,1704463896598,-500.0,0.00030958,2,"2024-01-05T14:11:36.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291591,1704463896609,-595.92728402,0.00030958,2,"2024-01-05T14:11:36.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291592,1704463896619,-500.0,0.00030958,2,"2024-01-05T14:11:36.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291593,1704463896629,-773.85,0.00030958,2,"2024-01-05T14:11:36.629",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291594,1704463896638,-500.0,0.00030958,2,"2024-01-05T14:11:36.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291595,1704463896648,-500.0,0.00030958,2,"2024-01-05T14:11:36.648",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291596,1704463896658,-500.0,0.00030958,2,"2024-01-05T14:11:36.658",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291597,1704463896667,-500.0,0.00030958,2,"2024-01-05T14:11:36.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291598,1704463896677,-1238.16,0.00030958,2,"2024-01-05T14:11:36.677",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291599,1704463896687,-500.0,0.00030958,2,"2024-01-05T14:11:36.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291600,1704463896696,-518.17442213,0.00030958,2,"2024-01-05T14:11:36.696",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291601,1704463896707,-500.0,0.00030958,2,"2024-01-05T14:11:36.707",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291602,1704463896716,-500.0,0.00030958,2,"2024-01-05T14:11:36.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291603,1704463896726,-500.0,0.00030958,2,"2024-01-05T14:11:36.726",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291604,1704463896735,-3690.73,0.00030958,2,"2024-01-05T14:11:36.735",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291605,1704463896745,-500.0,0.00030958,2,"2024-01-05T14:11:36.745",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291606,1704463896755,-500.0,0.00030958,2,"2024-01-05T14:11:36.755",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291607,1704463896765,-500.0,0.00030958,2,"2024-01-05T14:11:36.765",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291608,1704463896775,-468.31140896,0.00030958,2,"2024-01-05T14:11:36.775",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291609,1704463896784,-500.0,0.00030958,2,"2024-01-05T14:11:36.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291610,1704463896795,-500.0,0.00030958,2,"2024-01-05T14:11:36.795",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291611,1704463896804,-692.03,0.00030958,2,"2024-01-05T14:11:36.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291612,1704463896813,-559.53,0.00030958,2,"2024-01-05T14:11:36.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291613,1704463896822,-500.0,0.00030958,2,"2024-01-05T14:11:36.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291614,1704463896831,-500.0,0.00030958,2,"2024-01-05T14:11:36.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291615,1704463896840,-517.02771504,0.00030958,2,"2024-01-05T14:11:36.840",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291616,1704463896850,-500.0,0.00030958,2,"2024-01-05T14:11:36.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291617,1704463896859,-500.0,0.00030958,2,"2024-01-05T14:11:36.859",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291618,1704463896868,-500.0,0.00030958,2,"2024-01-05T14:11:36.868",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291619,1704463896878,-500.0,0.00030958,2,"2024-01-05T14:11:36.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291620,1704463896887,-500.0,0.00030958,2,"2024-01-05T14:11:36.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291621,1704463896897,-654.46,0.00030958,2,"2024-01-05T14:11:36.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291622,1704463896906,-954.52,0.00030958,2,"2024-01-05T14:11:36.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291623,1704463896915,-763.63,0.00030958,2,"2024-01-05T14:11:36.915",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291624,1704463896924,-511.23,0.00030958,2,"2024-01-05T14:11:36.924",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291625,1704463896934,-1216.82,0.00030958,2,"2024-01-05T14:11:36.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291626,1704463896943,-876.69,0.00030958,2,"2024-01-05T14:11:36.943",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291627,1704463896953,-500.0,0.00030958,2,"2024-01-05T14:11:36.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291628,1704463896962,-313.82660589,0.00030958,2,"2024-01-05T14:11:36.962",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291629,1704463896971,-344.52545676,0.00030958,2,"2024-01-05T14:11:36.971",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291630,1704463896980,-500.0,0.00030958,2,"2024-01-05T14:11:36.980",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291631,1704463896989,-1777.29,0.00030958,2,"2024-01-05T14:11:36.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291632,1704463896999,-500.0,0.00030958,2,"2024-01-05T14:11:36.999",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291633,1704463897008,-500.0,0.00030958,2,"2024-01-05T14:11:37.008",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291634,1704463897022,-813.3,0.00030958,2,"2024-01-05T14:11:37.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291635,1704463897032,-1082.13,0.00030958,2,"2024-01-05T14:11:37.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291636,1704463897042,-677.81,0.00030958,2,"2024-01-05T14:11:37.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291637,1704463897052,-500.0,0.00030958,2,"2024-01-05T14:11:37.052",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291638,1704463897061,-1325.23,0.00030958,2,"2024-01-05T14:11:37.061",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291639,1704463897069,-500.0,0.00030958,2,"2024-01-05T14:11:37.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291640,1704463897078,-500.0,0.00030958,2,"2024-01-05T14:11:37.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291641,1704463897087,-500.0,0.00030958,2,"2024-01-05T14:11:37.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291642,1704463897096,-500.0,0.00030958,2,"2024-01-05T14:11:37.096",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291643,1704463897106,-500.0,0.00030958,2,"2024-01-05T14:11:37.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291644,1704463897114,-500.0,0.00030958,2,"2024-01-05T14:11:37.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291645,1704463897123,-3298.71,0.00030958,2,"2024-01-05T14:11:37.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291646,1704463897133,-500.0,0.00030958,2,"2024-01-05T14:11:37.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291647,1704463897142,-500.0,0.00030958,2,"2024-01-05T14:11:37.142",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291648,1704463897151,-500.0,0.00030958,2,"2024-01-05T14:11:37.151",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291649,1704463897160,-798.97,0.00030958,2,"2024-01-05T14:11:37.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291650,1704463897169,-500.0,0.00030958,2,"2024-01-05T14:11:37.169",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291651,1704463897178,-500.0,0.00030958,2,"2024-01-05T14:11:37.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291652,1704463897187,-900.8,0.00030958,2,"2024-01-05T14:11:37.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291653,1704463897197,-500.0,0.00030958,2,"2024-01-05T14:11:37.197",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291654,1704463897206,-1067.2,0.00030958,2,"2024-01-05T14:11:37.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291655,1704463897215,-2016.59,0.00030958,2,"2024-01-05T14:11:37.215",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291656,1704463897225,-752.23,0.00030958,2,"2024-01-05T14:11:37.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291657,1704463897233,-500.0,0.00030958,2,"2024-01-05T14:11:37.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291658,1704463897242,-811.52,0.00030958,2,"2024-01-05T14:11:37.242",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291659,1704463897252,-500.0,0.00030958,2,"2024-01-05T14:11:37.252",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291660,1704463897261,-1251.67,0.00030958,2,"2024-01-05T14:11:37.261",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291661,1704463897271,-500.0,0.00030958,2,"2024-01-05T14:11:37.271",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291662,1704463897280,-500.0,0.00030958,2,"2024-01-05T14:11:37.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291663,1704463897289,-500.0,0.00030958,2,"2024-01-05T14:11:37.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291664,1704463897298,-8654.29,0.00030958,2,"2024-01-05T14:11:37.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291665,1704463897307,-500.0,0.00030958,2,"2024-01-05T14:11:37.307",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291666,1704463897317,-500.0,0.00030958,2,"2024-01-05T14:11:37.317",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291667,1704463897326,-500.0,0.00030958,2,"2024-01-05T14:11:37.326",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291668,1704463897336,-500.0,0.00030958,2,"2024-01-05T14:11:37.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291669,1704463897376,-500.0,0.00030958,2,"2024-01-05T14:11:37.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291670,1704463897386,-909.25,0.00030958,2,"2024-01-05T14:11:37.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291671,1704463897395,-500.0,0.00030958,2,"2024-01-05T14:11:37.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291672,1704463897404,-511.88,0.00030958,2,"2024-01-05T14:11:37.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291673,1704463897414,-952.02,0.00030958,2,"2024-01-05T14:11:37.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291674,1704463897423,-963.43,0.00030958,2,"2024-01-05T14:11:37.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291675,1704463897432,-500.0,0.00030958,2,"2024-01-05T14:11:37.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291676,1704463897441,-500.0,0.00030958,2,"2024-01-05T14:11:37.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291677,1704463897451,-2594.053643,0.00030958,2,"2024-01-05T14:11:37.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291678,1704463897461,-1293.97,0.00030958,2,"2024-01-05T14:11:37.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291679,1704463897471,-2290.16,0.00030958,2,"2024-01-05T14:11:37.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291680,1704463897480,-5023.74,0.00030958,2,"2024-01-05T14:11:37.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291681,1704463897490,-1316.73,0.00030958,2,"2024-01-05T14:11:37.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291682,1704463897499,-960.97,0.00030958,2,"2024-01-05T14:11:37.499",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291683,1704463897509,-500.0,0.00030958,2,"2024-01-05T14:11:37.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291684,1704463897519,-500.0,0.00030958,2,"2024-01-05T14:11:37.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291685,1704463897529,-500.0,0.00030958,2,"2024-01-05T14:11:37.529",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291686,1704463897538,-500.0,0.00030958,2,"2024-01-05T14:11:37.538",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291687,1704463897548,-332.79856867,0.00030958,2,"2024-01-05T14:11:37.548",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291688,1704463897558,-500.0,0.00030958,2,"2024-01-05T14:11:37.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291689,1704463897567,-541.28501281,0.00030958,2,"2024-01-05T14:11:37.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291690,1704463897577,-500.0,0.00030958,2,"2024-01-05T14:11:37.577",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291691,1704463897587,-500.0,0.00030958,2,"2024-01-05T14:11:37.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291692,1704463897596,-500.0,0.00030958,2,"2024-01-05T14:11:37.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291693,1704463897606,-2888.44,0.00030958,2,"2024-01-05T14:11:37.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291694,1704463897616,-521.8194419,0.00030958,2,"2024-01-05T14:11:37.616",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291695,1704463897625,-500.0,0.00030958,2,"2024-01-05T14:11:37.625",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291696,1704463897635,-780.49,0.00030958,2,"2024-01-05T14:11:37.635",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291697,1704463897645,-213.57,0.00030958,2,"2024-01-05T14:11:37.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291698,1704463897655,-350.0,0.00030958,2,"2024-01-05T14:11:37.655",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291699,1704463897665,-873.53,0.00030958,2,"2024-01-05T14:11:37.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291700,1704463897675,-157.93191742,0.00030958,2,"2024-01-05T14:11:37.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291701,1704463897684,-500.0,0.00030958,2,"2024-01-05T14:11:37.684",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291702,1704463897694,-840.85,0.00030958,2,"2024-01-05T14:11:37.694",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291703,1704463897703,-500.0,0.00030958,2,"2024-01-05T14:11:37.703",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291704,1704463897713,-552.42,0.00030958,2,"2024-01-05T14:11:37.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291705,1704463897723,-500.0,0.00030958,2,"2024-01-05T14:11:37.723",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291706,1704463897732,-515.86358674,0.00030958,2,"2024-01-05T14:11:37.732",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291707,1704463897742,-17362.55,0.00030958,2,"2024-01-05T14:11:37.742",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291708,1704463897752,-547.1019717,0.00030958,2,"2024-01-05T14:11:37.752",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291709,1704463897761,-2346.84,0.00030958,2,"2024-01-05T14:11:37.761",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291710,1704463897771,-4809.34,0.00030958,2,"2024-01-05T14:11:37.771",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291711,1704463897780,-500.0,0.00030958,2,"2024-01-05T14:11:37.780",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291712,1704463897790,-1000.0,0.00030958,2,"2024-01-05T14:11:37.790",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291713,1704463897799,-607.5,0.00030958,2,"2024-01-05T14:11:37.799",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291714,1704463897809,-619.58,0.00030958,2,"2024-01-05T14:11:37.809",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291715,1704463897819,-539.06,0.00030958,2,"2024-01-05T14:11:37.819",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291716,1704463897829,-500.0,0.00030958,2,"2024-01-05T14:11:37.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291717,1704463897838,-500.0,0.00030958,2,"2024-01-05T14:11:37.838",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291718,1704463897848,-500.0,0.00030958,2,"2024-01-05T14:11:37.848",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291719,1704463897857,-2724.92,0.00030958,2,"2024-01-05T14:11:37.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291720,1704463897867,-500.0,0.00030958,2,"2024-01-05T14:11:37.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291721,1704463897876,-500.0,0.00030958,2,"2024-01-05T14:11:37.876",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291722,1704463897885,-500.0,0.00030958,2,"2024-01-05T14:11:37.885",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291723,1704463897894,-500.0,0.00030958,2,"2024-01-05T14:11:37.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291724,1704463897903,-9463.24,0.00030958,2,"2024-01-05T14:11:37.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291725,1704463897913,-500.0,0.00030958,2,"2024-01-05T14:11:37.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291726,1704463897922,-500.0,0.00030958,2,"2024-01-05T14:11:37.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291727,1704463897932,-4907.15,0.00030958,2,"2024-01-05T14:11:37.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291728,1704463897941,-4324.26,0.00030958,2,"2024-01-05T14:11:37.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291729,1704463897951,-746.12,0.00030958,2,"2024-01-05T14:11:37.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291730,1704463897960,-11882.1,0.00030958,2,"2024-01-05T14:11:37.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291731,1704463897969,-524.06310508,0.00030958,2,"2024-01-05T14:11:37.969",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291732,1704463897977,-845.63,0.00030958,2,"2024-01-05T14:11:37.977",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291733,1704463897987,-570.00643174,0.00030958,2,"2024-01-05T14:11:37.987",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291734,1704463897996,-500.0,0.00030958,2,"2024-01-05T14:11:37.996",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291735,1704463898006,-500.0,0.00030958,2,"2024-01-05T14:11:38.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291736,1704463898016,-500.0,0.00030958,2,"2024-01-05T14:11:38.016",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291737,1704463898025,-500.0,0.00030958,2,"2024-01-05T14:11:38.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291738,1704463898034,-500.0,0.00030958,2,"2024-01-05T14:11:38.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291739,1704463898044,-3292.08,0.00030958,2,"2024-01-05T14:11:38.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291740,1704463898054,-500.0,0.00030958,2,"2024-01-05T14:11:38.054",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291741,1704463898064,-500.0,0.00030958,2,"2024-01-05T14:11:38.064",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291742,1704463898073,-500.0,0.00030958,2,"2024-01-05T14:11:38.073",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291743,1704463898083,-918.77,0.00030958,2,"2024-01-05T14:11:38.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291744,1704463898092,-434.55785196,0.00030958,2,"2024-01-05T14:11:38.092",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291745,1704463898100,-644.83,0.00030958,2,"2024-01-05T14:11:38.100",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291746,1704463898107,-3344.35,0.00030958,2,"2024-01-05T14:11:38.107",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291747,1704463898117,-1395.08,0.00030958,2,"2024-01-05T14:11:38.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291748,1704463898127,-500.0,0.00030958,2,"2024-01-05T14:11:38.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291749,1704463898136,-500.0,0.00030958,2,"2024-01-05T14:11:38.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291750,1704463898146,-500.0,0.00030958,2,"2024-01-05T14:11:38.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291751,1704463898155,-500.0,0.00030958,2,"2024-01-05T14:11:38.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291752,1704463898165,-628.91181513,0.00030958,2,"2024-01-05T14:11:38.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291753,1704463898176,-613.87,0.00030958,2,"2024-01-05T14:11:38.176",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291754,1704463898186,-500.0,0.00030958,2,"2024-01-05T14:11:38.186",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291755,1704463898195,-1259.17,0.00030958,2,"2024-01-05T14:11:38.195",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291756,1704463898204,-500.0,0.00030958,2,"2024-01-05T14:11:38.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291757,1704463898215,-500.0,0.00030958,2,"2024-01-05T14:11:38.215",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291758,1704463898224,-2954.54,0.00030958,2,"2024-01-05T14:11:38.224",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291759,1704463898234,-500.0,0.00030958,2,"2024-01-05T14:11:38.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291760,1704463898245,-500.0,0.00030958,2,"2024-01-05T14:11:38.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291761,1704463898255,-737.12,0.00030958,2,"2024-01-05T14:11:38.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291762,1704463898265,-2366.41,0.00030958,2,"2024-01-05T14:11:38.265",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291763,1704463898275,-500.0,0.00030958,2,"2024-01-05T14:11:38.275",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291764,1704463898284,-500.0,0.00030958,2,"2024-01-05T14:11:38.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291765,1704463898295,-500.0,0.00030958,2,"2024-01-05T14:11:38.295",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291766,1704463898305,-500.0,0.00030958,2,"2024-01-05T14:11:38.305",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291767,1704463898315,-5440.99,0.00030958,2,"2024-01-05T14:11:38.315",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291768,1704463898325,-500.0,0.00030958,2,"2024-01-05T14:11:38.325",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291769,1704463898334,-3361.08,0.00030958,2,"2024-01-05T14:11:38.334",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291770,1704463898344,-500.0,0.00030958,2,"2024-01-05T14:11:38.344",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291771,1704463898354,-1558.45,0.00030958,2,"2024-01-05T14:11:38.354",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291772,1704463898364,-317.53557763,0.00030958,2,"2024-01-05T14:11:38.364",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291773,1704463898374,-500.0,0.00030958,2,"2024-01-05T14:11:38.374",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291774,1704463898383,-500.0,0.00030958,2,"2024-01-05T14:11:38.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291775,1704463898393,-500.0,0.00030958,2,"2024-01-05T14:11:38.393",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291776,1704463898403,-1062.83,0.00030958,2,"2024-01-05T14:11:38.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291777,1704463898413,-500.0,0.00030958,2,"2024-01-05T14:11:38.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291778,1704463898423,-500.0,0.00030958,2,"2024-01-05T14:11:38.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291779,1704463898433,-812.59,0.00030958,2,"2024-01-05T14:11:38.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291780,1704463898443,-646.75,0.00030958,2,"2024-01-05T14:11:38.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291781,1704463898454,-500.0,0.00030958,2,"2024-01-05T14:11:38.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291782,1704463898464,-1323.29,0.00030958,2,"2024-01-05T14:11:38.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291783,1704463898474,-500.0,0.00030958,2,"2024-01-05T14:11:38.474",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291784,1704463898484,-16516.01,0.00030958,2,"2024-01-05T14:11:38.484",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291785,1704463898494,-747.13,0.00030958,2,"2024-01-05T14:11:38.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291786,1704463898505,-8220.31,0.00030958,2,"2024-01-05T14:11:38.505",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291787,1704463898515,-500.0,0.00030958,2,"2024-01-05T14:11:38.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291788,1704463898525,-500.0,0.00030958,2,"2024-01-05T14:11:38.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291789,1704463898535,-500.0,0.00030958,2,"2024-01-05T14:11:38.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291790,1704463898546,-500.0,0.00030958,2,"2024-01-05T14:11:38.546",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291791,1704463898556,-1218.24,0.00030958,2,"2024-01-05T14:11:38.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291792,1704463898566,-527.87337693,0.00030958,2,"2024-01-05T14:11:38.566",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291793,1704463898577,-678.9,0.00030958,2,"2024-01-05T14:11:38.577",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291794,1704463898587,-500.0,0.00030958,2,"2024-01-05T14:11:38.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291795,1704463898597,-509.33,0.00030958,2,"2024-01-05T14:11:38.597",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291796,1704463898610,-1093.85,0.00030958,2,"2024-01-05T14:11:38.610",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291797,1704463898621,-500.0,0.00030958,2,"2024-01-05T14:11:38.621",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291798,1704463898631,-500.0,0.00030958,2,"2024-01-05T14:11:38.631",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291799,1704463898641,-500.0,0.00030958,2,"2024-01-05T14:11:38.641",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291800,1704463898652,-625.64,0.00030958,2,"2024-01-05T14:11:38.652",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291801,1704463898663,-500.0,0.00030958,2,"2024-01-05T14:11:38.663",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291802,1704463898673,-500.0,0.00030958,2,"2024-01-05T14:11:38.673",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291803,1704463898683,-528.93,0.00030958,2,"2024-01-05T14:11:38.683",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291804,1704463898693,-500.0,0.00030958,2,"2024-01-05T14:11:38.693",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291805,1704463898705,-1229.71,0.00030958,2,"2024-01-05T14:11:38.705",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291806,1704463898715,-500.0,0.00030958,2,"2024-01-05T14:11:38.715",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291807,1704463898725,-500.0,0.00030958,2,"2024-01-05T14:11:38.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291808,1704463898735,-500.0,0.00030958,2,"2024-01-05T14:11:38.735",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291809,1704463898745,-696.27,0.00030958,2,"2024-01-05T14:11:38.745",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291810,1704463898756,-500.0,0.00030958,2,"2024-01-05T14:11:38.756",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291811,1704463898766,-906.38,0.00030958,2,"2024-01-05T14:11:38.766",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291812,1704463898776,-500.0,0.00030958,2,"2024-01-05T14:11:38.776",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291813,1704463898786,-1228.93,0.00030958,2,"2024-01-05T14:11:38.786",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291814,1704463898797,-500.0,0.00030958,2,"2024-01-05T14:11:38.797",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291815,1704463898807,-470.11357671,0.00030958,2,"2024-01-05T14:11:38.807",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291816,1704463898817,-500.0,0.00030958,2,"2024-01-05T14:11:38.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291817,1704463898827,-500.0,0.00030958,2,"2024-01-05T14:11:38.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291818,1704463898837,-1479.47,0.00030958,2,"2024-01-05T14:11:38.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291819,1704463898848,-1060.36,0.00030958,2,"2024-01-05T14:11:38.848",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291820,1704463898857,-1559.68,0.00030958,2,"2024-01-05T14:11:38.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291821,1704463898867,-500.0,0.00030958,2,"2024-01-05T14:11:38.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291822,1704463898877,-500.0,0.00030958,2,"2024-01-05T14:11:38.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291823,1704463898887,-535.98,0.00030958,2,"2024-01-05T14:11:38.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291824,1704463898896,-500.0,0.00030958,2,"2024-01-05T14:11:38.896",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291825,1704463898906,-1024.05,0.00030958,2,"2024-01-05T14:11:38.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291826,1704463898916,-732.24,0.00030958,2,"2024-01-05T14:11:38.916",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291827,1704463898926,-20552.87,0.00030958,2,"2024-01-05T14:11:38.926",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291828,1704463898936,-500.0,0.00030958,2,"2024-01-05T14:11:38.936",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291829,1704463898946,-500.0,0.00030958,2,"2024-01-05T14:11:38.946",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291830,1704463898956,-500.0,0.00030958,2,"2024-01-05T14:11:38.956",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291831,1704463898966,-500.0,0.00030958,2,"2024-01-05T14:11:38.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291832,1704463898976,-764.89,0.00030958,2,"2024-01-05T14:11:38.976",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291833,1704463898986,-503.49277997,0.00030958,2,"2024-01-05T14:11:38.986",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291834,1704463898997,-1384.47,0.00030958,2,"2024-01-05T14:11:38.997",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291835,1704463899007,-500.0,0.00030958,2,"2024-01-05T14:11:39.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291836,1704463899017,-2343.7,0.00030958,2,"2024-01-05T14:11:39.017",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291837,1704463899027,-500.0,0.00030958,2,"2024-01-05T14:11:39.027",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291838,1704463899036,-855.82,0.00030958,2,"2024-01-05T14:11:39.036",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291839,1704463899047,-1443.03,0.00030958,2,"2024-01-05T14:11:39.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291840,1704463899056,-500.0,0.00030958,2,"2024-01-05T14:11:39.056",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291841,1704463899066,-500.0,0.00030958,2,"2024-01-05T14:11:39.066",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291842,1704463899076,-1467.75,0.00030958,2,"2024-01-05T14:11:39.076",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291843,1704463899085,-526.29392001,0.00030958,2,"2024-01-05T14:11:39.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291844,1704463899095,-500.0,0.00030958,2,"2024-01-05T14:11:39.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291845,1704463899105,-500.0,0.00030958,2,"2024-01-05T14:11:39.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291846,1704463899116,-2427.76,0.00030958,2,"2024-01-05T14:11:39.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291847,1704463899126,-500.0,0.00030958,2,"2024-01-05T14:11:39.126",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291848,1704463899137,-500.0,0.00030958,2,"2024-01-05T14:11:39.137",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291849,1704463899147,-500.0,0.00030958,2,"2024-01-05T14:11:39.147",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291850,1704463899157,-500.0,0.00030958,2,"2024-01-05T14:11:39.157",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291851,1704463899168,-557.73829873,0.00030958,2,"2024-01-05T14:11:39.168",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291852,1704463899179,-1262.81,0.00030958,2,"2024-01-05T14:11:39.179",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291853,1704463899189,-500.0,0.00030958,2,"2024-01-05T14:11:39.189",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291854,1704463899200,-976.69,0.00030958,2,"2024-01-05T14:11:39.200",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291855,1704463899210,-500.0,0.00030958,2,"2024-01-05T14:11:39.210",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291856,1704463899220,-502.15,0.00030958,2,"2024-01-05T14:11:39.220",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291857,1704463899230,-360.26295068,0.00030958,2,"2024-01-05T14:11:39.230",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291858,1704463899241,-963.68,0.00030958,2,"2024-01-05T14:11:39.241",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291859,1704463899250,-1404.49,0.00030958,2,"2024-01-05T14:11:39.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291860,1704463899261,-500.0,0.00030958,2,"2024-01-05T14:11:39.261",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291861,1704463899270,-500.0,0.00030958,2,"2024-01-05T14:11:39.270",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291862,1704463899280,-1710.42,0.00030958,2,"2024-01-05T14:11:39.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291863,1704463899290,-1043.98,0.00030958,2,"2024-01-05T14:11:39.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291864,1704463899302,-500.0,0.00030958,2,"2024-01-05T14:11:39.302",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291865,1704463899312,-561.54534762,0.00030958,2,"2024-01-05T14:11:39.312",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291866,1704463899322,-827.77,0.00030958,2,"2024-01-05T14:11:39.322",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291867,1704463899331,-500.0,0.00030958,2,"2024-01-05T14:11:39.331",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291868,1704463899342,-500.0,0.00030958,2,"2024-01-05T14:11:39.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291869,1704463899352,-670.86,0.00030958,2,"2024-01-05T14:11:39.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291870,1704463899361,-552.27,0.00030958,2,"2024-01-05T14:11:39.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291871,1704463899371,-500.0,0.00030958,2,"2024-01-05T14:11:39.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291872,1704463899381,-2031.67,0.00030958,2,"2024-01-05T14:11:39.381",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291873,1704463899391,-500.0,0.00030958,2,"2024-01-05T14:11:39.391",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291874,1704463899401,-500.0,0.00030958,2,"2024-01-05T14:11:39.401",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291875,1704463899411,-500.0,0.00030958,2,"2024-01-05T14:11:39.411",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291876,1704463899421,-737.13,0.00030958,2,"2024-01-05T14:11:39.421",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291877,1704463899431,-593.61,0.00030958,2,"2024-01-05T14:11:39.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291878,1704463899440,-7439.39,0.00030958,2,"2024-01-05T14:11:39.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291879,1704463899450,-973.07,0.00030958,2,"2024-01-05T14:11:39.450",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291880,1704463899461,-632.36740264,0.00030958,2,"2024-01-05T14:11:39.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291881,1704463899470,-563.27,0.00030958,2,"2024-01-05T14:11:39.470",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291882,1704463899480,-500.0,0.00030958,2,"2024-01-05T14:11:39.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291883,1704463899490,-585.98,0.00030958,2,"2024-01-05T14:11:39.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291884,1704463899501,-500.0,0.00030958,2,"2024-01-05T14:11:39.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291885,1704463899510,-500.0,0.00030958,2,"2024-01-05T14:11:39.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291886,1704463899520,-878.72,0.00030958,2,"2024-01-05T14:11:39.520",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291887,1704463899529,-500.0,0.00030958,2,"2024-01-05T14:11:39.529",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291888,1704463899539,-1022.6,0.00030958,2,"2024-01-05T14:11:39.539",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291889,1704463899552,-500.0,0.00030958,2,"2024-01-05T14:11:39.552",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291890,1704463899562,-500.0,0.00030958,2,"2024-01-05T14:11:39.562",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291891,1704463899572,-1959.09,0.00030958,2,"2024-01-05T14:11:39.572",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291892,1704463899582,-732.57,0.00030958,2,"2024-01-05T14:11:39.582",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291893,1704463899592,-11053.17,0.00030958,2,"2024-01-05T14:11:39.592",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291894,1704463899602,-500.0,0.00030958,2,"2024-01-05T14:11:39.602",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291895,1704463899612,-500.0,0.00030958,2,"2024-01-05T14:11:39.612",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291896,1704463899622,-757.66,0.00030958,2,"2024-01-05T14:11:39.622",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291897,1704463899633,-500.0,0.00030958,2,"2024-01-05T14:11:39.633",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291898,1704463899830,-603.35026342,0.00030958,2,"2024-01-05T14:11:39.830",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291899,1704463899848,-511.54,0.00030958,2,"2024-01-05T14:11:39.848",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291900,1704463899858,-500.0,0.00030958,2,"2024-01-05T14:11:39.858",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291901,1704463899868,-3419.36,0.00030958,2,"2024-01-05T14:11:39.868",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291902,1704463899878,-1241.64,0.00030958,2,"2024-01-05T14:11:39.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291903,1704463899888,-641.41688956,0.00030958,2,"2024-01-05T14:11:39.888",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291904,1704463899897,-1092.45,0.00030958,2,"2024-01-05T14:11:39.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291905,1704463899905,-2084.07,0.00030958,2,"2024-01-05T14:11:39.905",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291906,1704463899915,-558.28,0.00030958,2,"2024-01-05T14:11:39.915",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291907,1704463899924,-500.0,0.00030958,2,"2024-01-05T14:11:39.924",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291908,1704463899933,-500.0,0.00030958,2,"2024-01-05T14:11:39.933",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291909,1704463899943,-500.0,0.00030958,2,"2024-01-05T14:11:39.943",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291910,1704463899953,-1946.6,0.00030958,2,"2024-01-05T14:11:39.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291911,1704463899962,-500.0,0.00030958,2,"2024-01-05T14:11:39.962",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291912,1704463899971,-1013.42,0.00030958,2,"2024-01-05T14:11:39.971",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291913,1704463899980,-500.0,0.00030958,2,"2024-01-05T14:11:39.980",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291914,1704463899990,-500.0,0.00030958,2,"2024-01-05T14:11:39.990",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291915,1704463899999,-500.0,0.00030958,2,"2024-01-05T14:11:39.999",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291916,1704463900009,-500.0,0.00030958,2,"2024-01-05T14:11:40.009",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291917,1704463900018,-1212.22,0.00030958,2,"2024-01-05T14:11:40.018",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291918,1704463900027,-502.18894464,0.00030958,2,"2024-01-05T14:11:40.027",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291919,1704463900037,-702.4,0.00030958,2,"2024-01-05T14:11:40.037",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291920,1704463900047,-500.0,0.00030958,2,"2024-01-05T14:11:40.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291921,1704463900057,-2361.2,0.00030958,2,"2024-01-05T14:11:40.057",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291922,1704463900067,-500.0,0.00030958,2,"2024-01-05T14:11:40.067",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291923,1704463900077,-1128.19,0.00030958,2,"2024-01-05T14:11:40.077",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291924,1704463900086,-500.0,0.00030958,2,"2024-01-05T14:11:40.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291925,1704463900095,-500.0,0.00030958,2,"2024-01-05T14:11:40.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291926,1704463900106,-764.39,0.00030958,2,"2024-01-05T14:11:40.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291927,1704463900116,-500.0,0.00030958,2,"2024-01-05T14:11:40.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291928,1704463900126,-577.81207095,0.00030958,2,"2024-01-05T14:11:40.126",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291929,1704463900135,-517.07,0.00030958,2,"2024-01-05T14:11:40.135",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291930,1704463900145,-500.0,0.00030958,2,"2024-01-05T14:11:40.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291931,1704463900156,-1542.41,0.00030958,2,"2024-01-05T14:11:40.156",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291932,1704463900166,-1440.35,0.00030958,2,"2024-01-05T14:11:40.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291933,1704463900176,-500.0,0.00030958,2,"2024-01-05T14:11:40.176",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291934,1704463900185,-500.0,0.00030958,2,"2024-01-05T14:11:40.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291935,1704463900195,-500.0,0.00030958,2,"2024-01-05T14:11:40.195",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291936,1704463900204,-715.0,0.00030958,2,"2024-01-05T14:11:40.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291937,1704463900214,-639.52568477,0.00030958,2,"2024-01-05T14:11:40.214",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291938,1704463900223,-500.0,0.00030958,2,"2024-01-05T14:11:40.223",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291939,1704463900233,-500.0,0.00030958,2,"2024-01-05T14:11:40.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291940,1704463900243,-2358.36,0.00030958,2,"2024-01-05T14:11:40.243",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291941,1704463900252,-1017.07,0.00030958,2,"2024-01-05T14:11:40.252",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291942,1704463900262,-500.0,0.00030958,2,"2024-01-05T14:11:40.262",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291943,1704463900272,-5040.24,0.00030958,2,"2024-01-05T14:11:40.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291944,1704463900282,-500.0,0.00030958,2,"2024-01-05T14:11:40.282",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291945,1704463900292,-1054.48,0.00030958,2,"2024-01-05T14:11:40.292",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291946,1704463900301,-500.0,0.00030958,2,"2024-01-05T14:11:40.301",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291947,1704463900310,-500.0,0.00030958,2,"2024-01-05T14:11:40.310",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291948,1704463900320,-500.0,0.00030958,2,"2024-01-05T14:11:40.320",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291949,1704463900330,-517.10002337,0.00030958,2,"2024-01-05T14:11:40.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291950,1704463900339,-500.0,0.00030958,2,"2024-01-05T14:11:40.339",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291951,1704463900349,-915.19,0.00030958,2,"2024-01-05T14:11:40.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291952,1704463900358,-8316.18,0.00030958,2,"2024-01-05T14:11:40.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291953,1704463900368,-500.0,0.00030958,2,"2024-01-05T14:11:40.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291954,1704463900377,-512.44568326,0.00030958,2,"2024-01-05T14:11:40.377",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291955,1704463900386,-1182.97,0.00030958,2,"2024-01-05T14:11:40.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291956,1704463900396,-5436.81,0.00030958,2,"2024-01-05T14:11:40.396",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291957,1704463900406,-500.0,0.00030958,2,"2024-01-05T14:11:40.406",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291958,1704463900416,-500.0,0.00030958,2,"2024-01-05T14:11:40.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291959,1704463900425,-500.0,0.00030958,2,"2024-01-05T14:11:40.425",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291960,1704463900435,-826.79,0.00030958,2,"2024-01-05T14:11:40.435",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291961,1704463900445,-500.0,0.00030958,2,"2024-01-05T14:11:40.445",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291962,1704463900455,-709.6,0.00030958,2,"2024-01-05T14:11:40.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291963,1704463900465,-500.0,0.00030958,2,"2024-01-05T14:11:40.465",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291964,1704463900475,-500.0,0.00030958,2,"2024-01-05T14:11:40.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291965,1704463900486,-526.58,0.00030958,2,"2024-01-05T14:11:40.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291966,1704463900496,-574.8,0.00030958,2,"2024-01-05T14:11:40.496",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291967,1704463900505,-856.02,0.00030958,2,"2024-01-05T14:11:40.505",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291968,1704463900515,-2833.48,0.00030958,2,"2024-01-05T14:11:40.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291969,1704463900525,-557.01,0.00030958,2,"2024-01-05T14:11:40.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291970,1704463900535,-701.77,0.00030958,2,"2024-01-05T14:11:40.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291971,1704463900547,-500.0,0.00030958,2,"2024-01-05T14:11:40.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291972,1704463900557,-151.0,0.00030958,7,"2024-01-05T14:11:40.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291973,1704463900566,-151.0,0.00030958,7,"2024-01-05T14:11:40.566",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291974,1704463900576,-161.3155,0.00030958,7,"2024-01-05T14:11:40.576",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291975,1704463900586,-161.3155,0.00030958,7,"2024-01-05T14:11:40.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291976,1704463900596,-163.4,0.00030958,7,"2024-01-05T14:11:40.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291977,1704463900607,-163.4,0.00030958,7,"2024-01-05T14:11:40.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291978,1704463900619,-151.0,0.00030958,7,"2024-01-05T14:11:40.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291979,1704463900630,-151.0,0.00030958,7,"2024-01-05T14:11:40.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291980,1704463900639,-151.0,0.00030958,7,"2024-01-05T14:11:40.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291981,1704463900647,-151.0,0.00030958,7,"2024-01-05T14:11:40.647",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291982,1704463900659,-10000.0,0.00030958,7,"2024-01-05T14:11:40.659",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291983,1704463900668,-10000.0,0.00030958,7,"2024-01-05T14:11:40.668",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291984,1704463900678,-4473.142131,0.00030958,7,"2024-01-05T14:11:40.678",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291985,1704463900687,-4473.142132,0.00030958,7,"2024-01-05T14:11:40.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291986,1704463900697,-185.208853,0.00030958,7,"2024-01-05T14:11:40.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291987,1704463900706,-185.208859,0.00030958,7,"2024-01-05T14:11:40.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291988,1704463900716,-67758.8169946,0.00030996,2,"2024-01-05T14:11:40.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291989,1704463900725,-2555.9651129,0.00030996,2,"2024-01-05T14:11:40.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291990,1704463900735,-2719.5024159,0.00030996,2,"2024-01-05T14:11:40.735",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291991,1704463900745,-365.60499966,0.00030997,2,"2024-01-05T14:11:40.745",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291992,1704463900754,-50000.0,0.00031,2,"2024-01-05T14:11:40.754",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291993,1704463900764,-490072.70334076,0.00031,2,"2024-01-05T14:11:40.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291994,1704463900774,-40357.4507681,0.00031,5,"2024-01-05T14:11:40.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291995,1704463900782,-51414.21626362,0.00031,4,"2024-01-05T14:11:40.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291996,1704463900792,-1500.0,0.00031,2,"2024-01-05T14:11:40.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291997,1704463900801,-1450.0,0.00031,3,"2024-01-05T14:11:40.801",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291998,1704463900811,-251.590277,0.00031,7,"2024-01-05T14:11:40.811",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310291999,1704463900820,-151.0,0.00031,7,"2024-01-05T14:11:40.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292000,1704463900829,-167.721394,0.00031,3,"2024-01-05T14:11:40.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292001,1704463900839,-150.0,0.00031,3,"2024-01-05T14:11:40.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292002,1704463900850,-3000.0,0.00031,2,"2024-01-05T14:11:40.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292003,1704463900859,-304.531688,0.00031,2,"2024-01-05T14:11:40.859",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292004,1704463900869,-300.0,0.00031,3,"2024-01-05T14:11:40.869",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292005,1704463900879,-373.253428,0.00031,2,"2024-01-05T14:11:40.879",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292006,1704463900890,-1963.278673,0.00031,2,"2024-01-05T14:11:40.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292007,1704463900900,-1000.0,0.00031,2,"2024-01-05T14:11:40.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292008,1704463900909,-50000.0,0.00031038,7,"2024-01-05T14:11:40.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292009,1704463900919,-50000.0,0.00031038,7,"2024-01-05T14:11:40.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292010,1704463900929,-50000.0,0.00031038,7,"2024-01-05T14:11:40.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292011,1704463900940,-1000.0,0.00031038,7,"2024-01-05T14:11:40.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292012,1704463900950,-153.84,0.0003105,2,"2024-01-05T14:11:40.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292013,1704463900959,-19149.81498789,0.000311,4,"2024-01-05T14:11:40.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292014,1704463900968,-151.0,0.00031151,7,"2024-01-05T14:11:40.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292015,1704463900978,-500.0,0.00031151,2,"2024-01-05T14:11:40.978",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292016,1704463900988,-627.57650792,0.00031151,2,"2024-01-05T14:11:40.988",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292017,1704463900996,-267.28576842,0.00031151,2,"2024-01-05T14:11:40.996",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292018,1704463901006,-552.45954077,0.00031151,2,"2024-01-05T14:11:41.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292019,1704463901016,-500.0,0.00031151,2,"2024-01-05T14:11:41.016",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292020,1704463901025,-317.13299949,0.00031151,2,"2024-01-05T14:11:41.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292021,1704463901035,-172.53534131,0.00031151,2,"2024-01-05T14:11:41.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292022,1704463901046,-525.31280571,0.00031151,2,"2024-01-05T14:11:41.046",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292023,1704463901056,-500.0,0.00031151,2,"2024-01-05T14:11:41.056",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292024,1704463901065,-510.61454529,0.00031151,2,"2024-01-05T14:11:41.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292025,1704463901075,-500.0,0.00031151,2,"2024-01-05T14:11:41.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292026,1704463901085,-173.17,0.00031151,2,"2024-01-05T14:11:41.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292027,1704463901095,-500.0,0.00031151,2,"2024-01-05T14:11:41.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292028,1704463901104,-502.3259069,0.00031151,2,"2024-01-05T14:11:41.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292029,1704463901114,-403.14598178,0.00031151,2,"2024-01-05T14:11:41.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292030,1704463901123,-511.73915975,0.00031151,2,"2024-01-05T14:11:41.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292031,1704463901134,-500.0,0.00031151,2,"2024-01-05T14:11:41.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292032,1704463901143,-500.0,0.00031151,2,"2024-01-05T14:11:41.143",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292033,1704463901153,-500.0,0.00031151,15,"2024-01-05T14:11:41.153",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292034,1704463901163,-500.0,0.00031151,2,"2024-01-05T14:11:41.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292035,1704463901173,-1000.80139544,0.00031151,2,"2024-01-05T14:11:41.173",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292036,1704463901183,-500.0,0.00031151,2,"2024-01-05T14:11:41.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292037,1704463901192,-503.11470788,0.00031151,2,"2024-01-05T14:11:41.192",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292038,1704463901201,-500.0,0.00031151,2,"2024-01-05T14:11:41.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292039,1704463901211,-509.17867137,0.00031151,2,"2024-01-05T14:11:41.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292040,1704463901221,-567.86918522,0.00031151,2,"2024-01-05T14:11:41.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292041,1704463901230,-500.0,0.00031151,2,"2024-01-05T14:11:41.230",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292042,1704463901239,-316.75285666,0.00031151,2,"2024-01-05T14:11:41.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292043,1704463901249,-500.0,0.00031151,2,"2024-01-05T14:11:41.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292044,1704463901258,-597.4094452,0.00031151,2,"2024-01-05T14:11:41.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292045,1704463901268,-507.51078954,0.00031151,2,"2024-01-05T14:11:41.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292046,1704463901277,-527.27535902,0.00031151,2,"2024-01-05T14:11:41.277",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292047,1704463901286,-500.0,0.00031151,2,"2024-01-05T14:11:41.286",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292048,1704463901296,-500.0,0.00031151,2,"2024-01-05T14:11:41.296",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292049,1704463901305,-500.0,0.00031151,2,"2024-01-05T14:11:41.305",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292050,1704463901315,-518.52713058,0.00031151,2,"2024-01-05T14:11:41.315",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292051,1704463901324,-502.55747134,0.00031151,2,"2024-01-05T14:11:41.324",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292052,1704463901334,-500.0,0.00031151,2,"2024-01-05T14:11:41.334",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292053,1704463901343,-606.18505652,0.00031151,2,"2024-01-05T14:11:41.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292054,1704463901353,-500.0,0.00031151,2,"2024-01-05T14:11:41.353",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292055,1704463901362,-500.0,0.00031151,2,"2024-01-05T14:11:41.362",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292056,1704463901371,-1444.79,0.00031151,2,"2024-01-05T14:11:41.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292057,1704463901381,-500.0,0.00031151,2,"2024-01-05T14:11:41.381",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292058,1704463901391,-315.65093409,0.00031151,2,"2024-01-05T14:11:41.391",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292059,1704463901400,-604.83207,0.00031151,2,"2024-01-05T14:11:41.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292060,1704463901409,-947.41,0.00031151,2,"2024-01-05T14:11:41.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292061,1704463901418,-500.0,0.00031151,2,"2024-01-05T14:11:41.418",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292062,1704463901429,-500.0,0.00031151,2,"2024-01-05T14:11:41.429",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292063,1704463901439,-500.0,0.00031151,2,"2024-01-05T14:11:41.439",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292064,1704463901451,-2917.19,0.00031151,2,"2024-01-05T14:11:41.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292065,1704463901461,-500.0,0.00031151,2,"2024-01-05T14:11:41.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292066,1704463901471,-500.0,0.00031151,2,"2024-01-05T14:11:41.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292067,1704463901480,-1039.42,0.00031151,2,"2024-01-05T14:11:41.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292068,1704463901490,-500.0,0.00031151,2,"2024-01-05T14:11:41.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292069,1704463901500,-588.09,0.00031151,2,"2024-01-05T14:11:41.500",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292070,1704463901510,-500.0,0.00031151,2,"2024-01-05T14:11:41.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292071,1704463901519,-500.0,0.00031151,2,"2024-01-05T14:11:41.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292072,1704463901528,-984.84,0.00031151,2,"2024-01-05T14:11:41.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292073,1704463901538,-1577.2,0.00031151,2,"2024-01-05T14:11:41.538",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292074,1704463901547,-500.0,0.00031151,2,"2024-01-05T14:11:41.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292075,1704463901557,-500.0,0.00031151,2,"2024-01-05T14:11:41.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292076,1704463901566,-1004.25,0.00031151,2,"2024-01-05T14:11:41.566",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292077,1704463901576,-500.0,0.00031151,2,"2024-01-05T14:11:41.576",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292078,1704463901586,-500.0,0.00031151,2,"2024-01-05T14:11:41.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292079,1704463901595,-941.19,0.00031151,2,"2024-01-05T14:11:41.595",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292080,1704463901605,-500.0,0.00031151,2,"2024-01-05T14:11:41.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292081,1704463901615,-500.0,0.00031151,2,"2024-01-05T14:11:41.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292082,1704463901625,-587.5,0.00031151,2,"2024-01-05T14:11:41.625",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292083,1704463901635,-500.0,0.00031151,2,"2024-01-05T14:11:41.635",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292084,1704463901645,-262.56472214,0.00031151,2,"2024-01-05T14:11:41.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292085,1704463901655,-684.69,0.00031151,2,"2024-01-05T14:11:41.655",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292086,1704463901665,-500.0,0.00031151,2,"2024-01-05T14:11:41.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292087,1704463901675,-500.0,0.00031151,2,"2024-01-05T14:11:41.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292088,1704463901685,-502.66,0.00031151,2,"2024-01-05T14:11:41.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292089,1704463901695,-500.0,0.00031151,2,"2024-01-05T14:11:41.695",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292090,1704463901704,-1249.93,0.00031151,2,"2024-01-05T14:11:41.704",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292091,1704463901713,-700.39,0.00031151,2,"2024-01-05T14:11:41.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292092,1704463901723,-960.04,0.00031151,2,"2024-01-05T14:11:41.723",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292093,1704463901733,-500.0,0.00031151,2,"2024-01-05T14:11:41.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292094,1704463901742,-500.0,0.00031151,2,"2024-01-05T14:11:41.742",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292095,1704463901754,-537.41,0.00031151,2,"2024-01-05T14:11:41.754",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292096,1704463901766,-667.92,0.00031151,2,"2024-01-05T14:11:41.766",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292097,1704463901775,-510.05,0.00031151,2,"2024-01-05T14:11:41.775",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292098,1704463901785,-978.16,0.00031151,2,"2024-01-05T14:11:41.785",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292099,1704463901795,-500.0,0.00031151,2,"2024-01-05T14:11:41.795",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292100,1704463901805,-945.97,0.00031151,2,"2024-01-05T14:11:41.805",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292101,1704463901814,-1019.98,0.00031151,2,"2024-01-05T14:11:41.814",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292102,1704463901824,-500.0,0.00031151,2,"2024-01-05T14:11:41.824",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292103,1704463901834,-803.57,0.00031151,2,"2024-01-05T14:11:41.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292104,1704463901844,-889.76,0.00031151,2,"2024-01-05T14:11:41.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292105,1704463901854,-336.97034517,0.00031151,2,"2024-01-05T14:11:41.854",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292106,1704463901863,-610.92,0.00031151,2,"2024-01-05T14:11:41.863",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292107,1704463901873,-440.84278781,0.00031151,2,"2024-01-05T14:11:41.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292108,1704463901882,-605.09,0.00031151,2,"2024-01-05T14:11:41.882",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292109,1704463901892,-320.38152469,0.00031151,2,"2024-01-05T14:11:41.892",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292110,1704463901902,-500.0,0.00031151,2,"2024-01-05T14:11:41.902",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292111,1704463901912,-571.57,0.00031151,2,"2024-01-05T14:11:41.912",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292112,1704463901922,-515.77984487,0.00031151,2,"2024-01-05T14:11:41.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292113,1704463901931,-500.0,0.00031151,2,"2024-01-05T14:11:41.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292114,1704463901941,-500.0,0.00031151,2,"2024-01-05T14:11:41.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292115,1704463901951,-500.0,0.00031151,2,"2024-01-05T14:11:41.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292116,1704463901960,-500.0,0.00031151,2,"2024-01-05T14:11:41.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292117,1704463901970,-500.0,0.00031151,2,"2024-01-05T14:11:41.970",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292118,1704463901979,-500.0,0.00031151,2,"2024-01-05T14:11:41.979",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292119,1704463901988,-500.0,0.00031151,2,"2024-01-05T14:11:41.988",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292120,1704463901998,-237.36491356,0.00031151,2,"2024-01-05T14:11:41.998",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292121,1704463902007,-1000.0,0.00031168,7,"2024-01-05T14:11:42.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292122,1704463902017,-1000.0,0.00031168,7,"2024-01-05T14:11:42.017",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292123,1704463902026,-50000.0,0.00031168,7,"2024-01-05T14:11:42.026",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292124,1704463902035,-1000.0,0.00031168,7,"2024-01-05T14:11:42.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292125,1704463902045,-1000.0,0.00031168,7,"2024-01-05T14:11:42.045",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292126,1704463902055,-189.1826,0.0003121,2,"2024-01-05T14:11:42.055",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292127,1704463902065,-72061.462616,0.00031211,2,"2024-01-05T14:11:42.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292128,1704463902074,-2713.346025,0.00031211,2,"2024-01-05T14:11:42.074",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292129,1704463902084,-2886.9529686,0.00031211,2,"2024-01-05T14:11:42.084",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292130,1704463902094,-151.0,0.00031231,7,"2024-01-05T14:11:42.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292131,1704463902104,-630.39522324,0.00031232,2,"2024-01-05T14:11:42.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292132,1704463902115,-500.0,0.00031232,2,"2024-01-05T14:11:42.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292133,1704463902125,-500.0,0.00031232,2,"2024-01-05T14:11:42.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292134,1704463902134,-500.0,0.00031232,2,"2024-01-05T14:11:42.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292135,1704463902144,-500.0,0.00031232,2,"2024-01-05T14:11:42.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292136,1704463902154,-578.99,0.00031232,2,"2024-01-05T14:11:42.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292137,1704463902163,-570.77,0.00031232,2,"2024-01-05T14:11:42.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292138,1704463902174,-588.96079726,0.00031232,2,"2024-01-05T14:11:42.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292139,1704463902183,-500.0,0.00031232,2,"2024-01-05T14:11:42.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292140,1704463902193,-500.0,0.00031232,2,"2024-01-05T14:11:42.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292141,1704463902202,-500.0,0.00031232,2,"2024-01-05T14:11:42.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292142,1704463902211,-500.0,0.00031232,2,"2024-01-05T14:11:42.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292143,1704463902221,-500.0,0.00031232,2,"2024-01-05T14:11:42.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292144,1704463902231,-500.0,0.00031232,2,"2024-01-05T14:11:42.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292145,1704463902240,-500.0,0.00031232,2,"2024-01-05T14:11:42.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292146,1704463902251,-522.74383862,0.00031232,2,"2024-01-05T14:11:42.251",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292147,1704463902260,-500.0,0.00031232,2,"2024-01-05T14:11:42.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292148,1704463902269,-500.0,0.00031232,2,"2024-01-05T14:11:42.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292149,1704463902278,-500.0,0.00031232,2,"2024-01-05T14:11:42.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292150,1704463902288,-425.46289081,0.00031232,2,"2024-01-05T14:11:42.288",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292151,1704463902299,-500.0,0.00031232,2,"2024-01-05T14:11:42.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292152,1704463902308,-964.18,0.00031232,2,"2024-01-05T14:11:42.308",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292153,1704463902318,-500.0,0.00031232,2,"2024-01-05T14:11:42.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292154,1704463902327,-500.0,0.00031232,2,"2024-01-05T14:11:42.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292155,1704463902337,-553.53981639,0.00031232,2,"2024-01-05T14:11:42.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292156,1704463902347,-500.0,0.00031232,2,"2024-01-05T14:11:42.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292157,1704463902356,-500.0,0.00031232,2,"2024-01-05T14:11:42.356",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292158,1704463902366,-611.03722368,0.00031232,2,"2024-01-05T14:11:42.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292159,1704463902375,-500.0,0.00031232,2,"2024-01-05T14:11:42.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292160,1704463902384,-500.0,0.00031232,2,"2024-01-05T14:11:42.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292161,1704463902394,-500.0,0.00031232,2,"2024-01-05T14:11:42.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292162,1704463902404,-500.0,0.00031232,2,"2024-01-05T14:11:42.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292163,1704463902414,-500.0,0.00031232,2,"2024-01-05T14:11:42.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292164,1704463902423,-614.9601111,0.00031232,2,"2024-01-05T14:11:42.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292165,1704463902433,-500.0,0.00031232,2,"2024-01-05T14:11:42.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292166,1704463902442,-500.0,0.00031232,2,"2024-01-05T14:11:42.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292167,1704463902451,-500.0,0.00031232,2,"2024-01-05T14:11:42.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292168,1704463902461,-155.20422328,0.00031232,2,"2024-01-05T14:11:42.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292169,1704463902471,-157.34240281,0.00031232,2,"2024-01-05T14:11:42.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292170,1704463902480,-500.0,0.00031232,2,"2024-01-05T14:11:42.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292171,1704463902490,-244.31790233,0.00031232,2,"2024-01-05T14:11:42.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292172,1704463902500,-500.0,0.00031232,2,"2024-01-05T14:11:42.500",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292173,1704463902509,-500.0,0.00031232,2,"2024-01-05T14:11:42.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292174,1704463902518,-500.0,0.00031232,2,"2024-01-05T14:11:42.518",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292175,1704463902528,-500.0,0.00031232,2,"2024-01-05T14:11:42.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292176,1704463902537,-557.60626702,0.00031232,2,"2024-01-05T14:11:42.537",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292177,1704463902548,-546.50381034,0.00031232,2,"2024-01-05T14:11:42.548",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292178,1704463902558,-500.0,0.00031232,2,"2024-01-05T14:11:42.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292179,1704463902568,-500.0,0.00031232,2,"2024-01-05T14:11:42.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292180,1704463902577,-500.0,0.00031232,2,"2024-01-05T14:11:42.577",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292181,1704463902586,-500.0,0.00031232,2,"2024-01-05T14:11:42.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292182,1704463902597,-500.0,0.00031232,2,"2024-01-05T14:11:42.597",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292183,1704463902607,-500.0,0.00031232,2,"2024-01-05T14:11:42.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292184,1704463902621,-500.0,0.00031232,2,"2024-01-05T14:11:42.621",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292185,1704463902630,-500.0,0.00031232,2,"2024-01-05T14:11:42.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292186,1704463902639,-500.0,0.00031232,2,"2024-01-05T14:11:42.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292187,1704463902649,-500.0,0.00031232,2,"2024-01-05T14:11:42.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292188,1704463902660,-500.0,0.00031232,2,"2024-01-05T14:11:42.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292189,1704463902669,-500.0,0.00031232,2,"2024-01-05T14:11:42.669",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292190,1704463902680,-500.0,0.00031232,2,"2024-01-05T14:11:42.680",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292191,1704463902690,-500.0,0.00031232,2,"2024-01-05T14:11:42.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292192,1704463902700,-776.92,0.00031232,2,"2024-01-05T14:11:42.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292193,1704463902711,-500.0,0.00031232,2,"2024-01-05T14:11:42.711",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292194,1704463902721,-500.0,0.00031232,2,"2024-01-05T14:11:42.721",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292195,1704463902731,-500.0,0.00031232,2,"2024-01-05T14:11:42.731",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292196,1704463902741,-500.0,0.00031232,2,"2024-01-05T14:11:42.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292197,1704463902750,-500.0,0.00031232,2,"2024-01-05T14:11:42.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292198,1704463902759,-500.0,0.00031232,2,"2024-01-05T14:11:42.759",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292199,1704463902769,-500.0,0.00031232,2,"2024-01-05T14:11:42.769",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292200,1704463902778,-500.0,0.00031232,2,"2024-01-05T14:11:42.778",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292201,1704463902788,-500.0,0.00031232,2,"2024-01-05T14:11:42.788",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292202,1704463902799,-591.64669086,0.00031232,2,"2024-01-05T14:11:42.799",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292203,1704463902808,-500.0,0.00031232,2,"2024-01-05T14:11:42.808",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292204,1704463902818,-500.0,0.00031232,2,"2024-01-05T14:11:42.818",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292205,1704463902827,-754.78,0.00031232,2,"2024-01-05T14:11:42.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292206,1704463902837,-500.0,0.00031232,2,"2024-01-05T14:11:42.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292207,1704463902846,-608.57,0.00031232,2,"2024-01-05T14:11:42.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292208,1704463902856,-500.0,0.00031232,2,"2024-01-05T14:11:42.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292209,1704463902865,-618.50755897,0.00031232,2,"2024-01-05T14:11:42.865",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292210,1704463902875,-500.0,0.00031232,2,"2024-01-05T14:11:42.875",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292211,1704463902884,-500.0,0.00031232,2,"2024-01-05T14:11:42.884",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292212,1704463902894,-500.0,0.00031232,2,"2024-01-05T14:11:42.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292213,1704463902903,-500.0,0.00031232,2,"2024-01-05T14:11:42.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292214,1704463902912,-500.0,0.00031232,2,"2024-01-05T14:11:42.912",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292215,1704463902921,-168.95277957,0.00031232,2,"2024-01-05T14:11:42.921",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292216,1704463902931,-500.0,0.00031232,2,"2024-01-05T14:11:42.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292217,1704463902940,-574.49,0.00031232,2,"2024-01-05T14:11:42.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292218,1704463902950,-500.0,0.00031232,2,"2024-01-05T14:11:42.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292219,1704463902959,-500.0,0.00031232,2,"2024-01-05T14:11:42.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292220,1704463902968,-500.0,0.00031232,2,"2024-01-05T14:11:42.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292221,1704463902977,-500.0,0.00031232,2,"2024-01-05T14:11:42.977",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292222,1704463902987,-500.0,0.00031232,2,"2024-01-05T14:11:42.987",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292223,1704463902997,-597.18,0.00031232,2,"2024-01-05T14:11:42.997",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292224,1704463903006,-500.0,0.00031232,2,"2024-01-05T14:11:43.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292225,1704463903015,-500.0,0.00031232,2,"2024-01-05T14:11:43.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292226,1704463903025,-485.90105959,0.00031232,2,"2024-01-05T14:11:43.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292227,1704463903033,-500.0,0.00031232,2,"2024-01-05T14:11:43.033",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292228,1704463903042,-607.88151682,0.00031232,2,"2024-01-05T14:11:43.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292229,1704463903053,-500.0,0.00031232,2,"2024-01-05T14:11:43.053",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292230,1704463903063,-1000.0,0.00031232,2,"2024-01-05T14:11:43.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292231,1704463903073,-500.0,0.00031232,2,"2024-01-05T14:11:43.073",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292232,1704463903084,-535.87,0.00031232,2,"2024-01-05T14:11:43.084",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292233,1704463903094,-500.0,0.00031232,2,"2024-01-05T14:11:43.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292234,1704463903103,-270.13912685,0.00031232,2,"2024-01-05T14:11:43.103",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292235,1704463903112,-500.0,0.00031232,2,"2024-01-05T14:11:43.112",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292236,1704463903122,-500.0,0.00031232,2,"2024-01-05T14:11:43.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292237,1704463903131,-500.0,0.00031232,2,"2024-01-05T14:11:43.131",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292238,1704463903141,-163.66991905,0.00031232,2,"2024-01-05T14:11:43.141",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292239,1704463903149,-500.0,0.00031232,2,"2024-01-05T14:11:43.149",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292240,1704463903159,-500.0,0.00031232,2,"2024-01-05T14:11:43.159",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292241,1704463903169,-500.0,0.00031232,2,"2024-01-05T14:11:43.169",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292242,1704463903178,-521.7006854,0.00031232,2,"2024-01-05T14:11:43.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292243,1704463903187,-500.0,0.00031232,2,"2024-01-05T14:11:43.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292244,1704463903196,-500.0,0.00031232,2,"2024-01-05T14:11:43.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292245,1704463903206,-500.0,0.00031232,2,"2024-01-05T14:11:43.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292246,1704463903215,-500.0,0.00031232,2,"2024-01-05T14:11:43.215",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292247,1704463903225,-363.20788242,0.00031232,2,"2024-01-05T14:11:43.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292248,1704463903234,-500.0,0.00031232,2,"2024-01-05T14:11:43.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292249,1704463903245,-847.71,0.00031232,2,"2024-01-05T14:11:43.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292250,1704463903257,-575.19018151,0.00031232,2,"2024-01-05T14:11:43.257",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292251,1704463903266,-207.70733439,0.00031232,2,"2024-01-05T14:11:43.266",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292252,1704463903276,-500.0,0.00031232,2,"2024-01-05T14:11:43.276",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292253,1704463903284,-457.39784528,0.00031232,2,"2024-01-05T14:11:43.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292254,1704463903294,-500.0,0.00031232,2,"2024-01-05T14:11:43.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292255,1704463903303,-500.0,0.00031232,2,"2024-01-05T14:11:43.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292256,1704463903313,-500.0,0.00031232,2,"2024-01-05T14:11:43.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292257,1704463903323,-500.0,0.00031232,2,"2024-01-05T14:11:43.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292258,1704463903332,-500.0,0.00031232,2,"2024-01-05T14:11:43.332",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292259,1704463903342,-500.0,0.00031232,2,"2024-01-05T14:11:43.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292260,1704463903351,-500.0,0.00031232,2,"2024-01-05T14:11:43.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292261,1704463903361,-500.0,0.00031232,2,"2024-01-05T14:11:43.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292262,1704463903370,-500.0,0.00031232,2,"2024-01-05T14:11:43.370",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292263,1704463903379,-500.0,0.00031232,2,"2024-01-05T14:11:43.379",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292264,1704463903389,-500.0,0.00031232,2,"2024-01-05T14:11:43.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292265,1704463903398,-939.06,0.00031232,2,"2024-01-05T14:11:43.398",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292266,1704463903606,-500.0,0.00031232,2,"2024-01-05T14:11:43.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292267,1704463903617,-500.0,0.00031232,2,"2024-01-05T14:11:43.617",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292268,1704463903626,-500.0,0.00031232,2,"2024-01-05T14:11:43.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292269,1704463903636,-640.94203821,0.00031232,2,"2024-01-05T14:11:43.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292270,1704463903646,-500.0,0.00031232,2,"2024-01-05T14:11:43.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292271,1704463903656,-500.0,0.00031232,2,"2024-01-05T14:11:43.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292272,1704463903665,-500.0,0.00031232,2,"2024-01-05T14:11:43.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292273,1704463903675,-500.0,0.00031232,2,"2024-01-05T14:11:43.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292274,1704463903684,-500.0,0.00031232,2,"2024-01-05T14:11:43.684",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292275,1704463903694,-500.0,0.00031232,2,"2024-01-05T14:11:43.694",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292276,1704463903704,-617.42,0.00031232,2,"2024-01-05T14:11:43.704",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292277,1704463903714,-500.0,0.00031232,2,"2024-01-05T14:11:43.714",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292278,1704463903723,-500.0,0.00031232,2,"2024-01-05T14:11:43.723",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292279,1704463903733,-500.0,0.00031232,2,"2024-01-05T14:11:43.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292280,1704463903743,-500.0,0.00031232,2,"2024-01-05T14:11:43.743",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292281,1704463903753,-577.98753626,0.00031232,2,"2024-01-05T14:11:43.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292282,1704463903763,-500.0,0.00031232,2,"2024-01-05T14:11:43.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292283,1704463903773,-309.17943738,0.00031232,2,"2024-01-05T14:11:43.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292284,1704463903782,-763.35,0.00031232,2,"2024-01-05T14:11:43.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292285,1704463903792,-500.0,0.00031232,2,"2024-01-05T14:11:43.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292286,1704463903810,-581.06,0.00031232,2,"2024-01-05T14:11:43.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292287,1704463903819,-500.0,0.00031232,2,"2024-01-05T14:11:43.819",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292288,1704463903829,-533.25,0.00031232,2,"2024-01-05T14:11:43.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292289,1704463903839,-500.0,0.00031232,2,"2024-01-05T14:11:43.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292290,1704463903851,-500.0,0.00031232,2,"2024-01-05T14:11:43.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292291,1704463903861,-1032.57,0.00031232,2,"2024-01-05T14:11:43.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292292,1704463903871,-500.0,0.00031232,2,"2024-01-05T14:11:43.871",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292293,1704463903881,-668.81,0.00031232,2,"2024-01-05T14:11:43.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292294,1704463903891,-500.0,0.00031232,2,"2024-01-05T14:11:43.891",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292295,1704463903901,-897.42,0.00031232,2,"2024-01-05T14:11:43.901",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292296,1704463903911,-500.0,0.00031232,2,"2024-01-05T14:11:43.911",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292297,1704463903922,-500.0,0.00031232,2,"2024-01-05T14:11:43.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292298,1704463903932,-610.9,0.00031232,2,"2024-01-05T14:11:43.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292299,1704463903943,-542.23,0.00031232,2,"2024-01-05T14:11:43.943",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292300,1704463903953,-500.0,0.00031232,2,"2024-01-05T14:11:43.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292301,1704463903963,-214.87609304,0.00031232,2,"2024-01-05T14:11:43.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292302,1704463903973,-500.0,0.00031232,2,"2024-01-05T14:11:43.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292303,1704463903982,-258.91101521,0.00031232,2,"2024-01-05T14:11:43.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292304,1704463903992,-500.0,0.00031232,2,"2024-01-05T14:11:43.992",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292305,1704463904001,-500.0,0.00031232,2,"2024-01-05T14:11:44.001",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292306,1704463904011,-977.28,0.00031232,2,"2024-01-05T14:11:44.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292307,1704463904022,-500.0,0.00031232,2,"2024-01-05T14:11:44.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292308,1704463904030,-500.0,0.00031232,2,"2024-01-05T14:11:44.030",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292309,1704463904039,-500.0,0.00031232,2,"2024-01-05T14:11:44.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292310,1704463904052,-500.0,0.00031232,2,"2024-01-05T14:11:44.052",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292311,1704463904061,-256.50614755,0.00031232,2,"2024-01-05T14:11:44.061",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292312,1704463904071,-564.72,0.00031232,2,"2024-01-05T14:11:44.071",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292313,1704463904081,-500.0,0.00031232,2,"2024-01-05T14:11:44.081",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292314,1704463904090,-500.0,0.00031232,2,"2024-01-05T14:11:44.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292315,1704463904099,-623.13,0.00031232,2,"2024-01-05T14:11:44.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292316,1704463904108,-500.0,0.00031232,2,"2024-01-05T14:11:44.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292317,1704463904118,-500.0,0.00031232,2,"2024-01-05T14:11:44.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292318,1704463904127,-660.13,0.00031232,2,"2024-01-05T14:11:44.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292319,1704463904136,-500.0,0.00031232,2,"2024-01-05T14:11:44.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292320,1704463904145,-500.0,0.00031232,2,"2024-01-05T14:11:44.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292321,1704463904155,-1107.9,0.00031232,2,"2024-01-05T14:11:44.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292322,1704463904164,-500.0,0.00031232,2,"2024-01-05T14:11:44.164",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292323,1704463904174,-500.0,0.00031232,2,"2024-01-05T14:11:44.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292324,1704463904184,-500.0,0.00031232,2,"2024-01-05T14:11:44.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292325,1704463904193,-500.0,0.00031232,2,"2024-01-05T14:11:44.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292326,1704463904203,-500.0,0.00031232,2,"2024-01-05T14:11:44.203",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292327,1704463904213,-182.70900112,0.00031232,2,"2024-01-05T14:11:44.213",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292328,1704463904222,-500.0,0.00031232,2,"2024-01-05T14:11:44.222",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292329,1704463904232,-534.02,0.00031232,2,"2024-01-05T14:11:44.232",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292330,1704463904241,-500.0,0.00031232,2,"2024-01-05T14:11:44.241",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292331,1704463904250,-1001.59,0.00031232,2,"2024-01-05T14:11:44.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292332,1704463904259,-500.0,0.00031232,2,"2024-01-05T14:11:44.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292333,1704463904268,-500.0,0.00031232,2,"2024-01-05T14:11:44.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292334,1704463904278,-500.0,0.00031232,2,"2024-01-05T14:11:44.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292335,1704463904287,-500.0,0.00031232,2,"2024-01-05T14:11:44.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292336,1704463904299,-500.0,0.00031232,2,"2024-01-05T14:11:44.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292337,1704463904309,-500.0,0.00031232,2,"2024-01-05T14:11:44.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292338,1704463904318,-500.0,0.00031232,2,"2024-01-05T14:11:44.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292339,1704463904327,-500.0,0.00031232,2,"2024-01-05T14:11:44.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292340,1704463904337,-577.73,0.00031232,2,"2024-01-05T14:11:44.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292341,1704463904347,-500.0,0.00031232,2,"2024-01-05T14:11:44.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292342,1704463904357,-500.0,0.00031232,2,"2024-01-05T14:11:44.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292343,1704463904366,-386.85269049,0.00031232,2,"2024-01-05T14:11:44.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292344,1704463904375,-515.35,0.00031232,2,"2024-01-05T14:11:44.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292345,1704463904385,-500.0,0.00031232,2,"2024-01-05T14:11:44.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292346,1704463904394,-160.85216029,0.00031232,2,"2024-01-05T14:11:44.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292347,1704463904404,-500.0,0.00031232,2,"2024-01-05T14:11:44.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292348,1704463904413,-500.0,0.00031232,2,"2024-01-05T14:11:44.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292349,1704463904423,-528.01,0.00031232,2,"2024-01-05T14:11:44.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292350,1704463904433,-500.0,0.00031232,2,"2024-01-05T14:11:44.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292351,1704463904444,-500.0,0.00031232,2,"2024-01-05T14:11:44.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292352,1704463904456,-500.0,0.00031232,2,"2024-01-05T14:11:44.456",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292353,1704463904470,-500.0,0.00031232,2,"2024-01-05T14:11:44.470",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292354,1704463904481,-609.91,0.00031232,2,"2024-01-05T14:11:44.481",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292355,1704463904491,-500.0,0.00031232,2,"2024-01-05T14:11:44.491",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292356,1704463904501,-643.30388193,0.00031232,2,"2024-01-05T14:11:44.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292357,1704463904511,-500.0,0.00031232,2,"2024-01-05T14:11:44.511",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292358,1704463904521,-3164.14,0.00031232,2,"2024-01-05T14:11:44.521",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292359,1704463904531,-500.0,0.00031232,2,"2024-01-05T14:11:44.531",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292360,1704463904540,-500.0,0.00031232,2,"2024-01-05T14:11:44.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292361,1704463904553,-500.0,0.00031232,2,"2024-01-05T14:11:44.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292362,1704463904563,-767.51,0.00031232,2,"2024-01-05T14:11:44.563",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292363,1704463904573,-500.0,0.00031232,2,"2024-01-05T14:11:44.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292364,1704463904582,-500.0,0.00031232,2,"2024-01-05T14:11:44.582",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292365,1704463904592,-500.0,0.00031232,2,"2024-01-05T14:11:44.592",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292366,1704463904601,-500.0,0.00031232,2,"2024-01-05T14:11:44.601",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292367,1704463904612,-500.0,0.00031232,2,"2024-01-05T14:11:44.612",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292368,1704463904623,-500.0,0.00031232,2,"2024-01-05T14:11:44.623",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292369,1704463904633,-500.0,0.00031232,2,"2024-01-05T14:11:44.633",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292370,1704463904643,-500.0,0.00031232,2,"2024-01-05T14:11:44.643",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292371,1704463904652,-500.0,0.00031232,2,"2024-01-05T14:11:44.652",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292372,1704463904661,-500.0,0.00031232,2,"2024-01-05T14:11:44.661",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292373,1704463904671,-500.0,0.00031232,2,"2024-01-05T14:11:44.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292374,1704463904682,-572.23,0.00031232,2,"2024-01-05T14:11:44.682",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292375,1704463904691,-500.0,0.00031232,2,"2024-01-05T14:11:44.691",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292376,1704463904704,-500.0,0.00031232,2,"2024-01-05T14:11:44.704",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292377,1704463904715,-500.0,0.00031232,2,"2024-01-05T14:11:44.715",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292378,1704463904724,-1043.05,0.00031232,2,"2024-01-05T14:11:44.724",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292379,1704463904733,-663.96,0.00031232,2,"2024-01-05T14:11:44.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292380,1704463904743,-500.0,0.00031232,2,"2024-01-05T14:11:44.743",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292381,1704463904752,-500.0,0.00031232,2,"2024-01-05T14:11:44.752",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292382,1704463904762,-969.42,0.00031232,2,"2024-01-05T14:11:44.762",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292383,1704463904771,-500.0,0.00031232,2,"2024-01-05T14:11:44.771",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292384,1704463904781,-500.0,0.00031232,2,"2024-01-05T14:11:44.781",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292385,1704463904790,-554.84032318,0.00031232,2,"2024-01-05T14:11:44.790",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292386,1704463904802,-500.0,0.00031232,2,"2024-01-05T14:11:44.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292387,1704463904811,-500.0,0.00031232,2,"2024-01-05T14:11:44.811",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292388,1704463904822,-500.0,0.00031232,2,"2024-01-05T14:11:44.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292389,1704463904832,-951.95,0.00031232,2,"2024-01-05T14:11:44.832",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292390,1704463904842,-500.0,0.00031232,2,"2024-01-05T14:11:44.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292391,1704463904852,-500.0,0.00031232,2,"2024-01-05T14:11:44.852",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292392,1704463904862,-500.0,0.00031232,2,"2024-01-05T14:11:44.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292393,1704463904873,-500.0,0.00031232,2,"2024-01-05T14:11:44.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292394,1704463904883,-500.0,0.00031232,2,"2024-01-05T14:11:44.883",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292395,1704463904893,-500.0,0.00031232,2,"2024-01-05T14:11:44.893",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292396,1704463904903,-500.0,0.00031232,2,"2024-01-05T14:11:44.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292397,1704463904912,-585.0,0.00031232,2,"2024-01-05T14:11:44.912",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292398,1704463904921,-795.33,0.00031232,2,"2024-01-05T14:11:44.921",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292399,1704463904931,-500.0,0.00031232,2,"2024-01-05T14:11:44.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292400,1704463904940,-500.0,0.00031232,2,"2024-01-05T14:11:44.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292401,1704463904950,-500.0,0.00031232,2,"2024-01-05T14:11:44.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292402,1704463904959,-500.0,0.00031232,2,"2024-01-05T14:11:44.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292403,1704463904969,-500.0,0.00031232,2,"2024-01-05T14:11:44.969",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292404,1704463904979,-500.0,0.00031232,2,"2024-01-05T14:11:44.979",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292405,1704463904988,-500.0,0.00031232,2,"2024-01-05T14:11:44.988",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292406,1704463904998,-261.02550805,0.00031232,2,"2024-01-05T14:11:44.998",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292407,1704463905008,-204.10028026,0.00031232,2,"2024-01-05T14:11:45.008",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292408,1704463905017,-500.0,0.00031232,2,"2024-01-05T14:11:45.017",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292409,1704463905026,-535.25,0.00031232,2,"2024-01-05T14:11:45.026",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292410,1704463905036,-500.0,0.00031232,2,"2024-01-05T14:11:45.036",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292411,1704463905046,-573.11,0.00031232,2,"2024-01-05T14:11:45.046",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292412,1704463905055,-500.0,0.00031232,2,"2024-01-05T14:11:45.055",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292413,1704463905065,-1278.92,0.00031232,2,"2024-01-05T14:11:45.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292414,1704463905074,-500.0,0.00031232,2,"2024-01-05T14:11:45.074",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292415,1704463905084,-500.0,0.00031232,2,"2024-01-05T14:11:45.084",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292416,1704463905094,-522.9,0.00031232,2,"2024-01-05T14:11:45.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292417,1704463905103,-1115.46,0.00031232,2,"2024-01-05T14:11:45.103",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292418,1704463905112,-500.0,0.00031232,2,"2024-01-05T14:11:45.112",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292419,1704463905122,-500.0,0.00031232,2,"2024-01-05T14:11:45.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292420,1704463905131,-500.0,0.00031232,2,"2024-01-05T14:11:45.131",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292421,1704463905140,-500.0,0.00031232,2,"2024-01-05T14:11:45.140",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292422,1704463905150,-503.15,0.00031232,2,"2024-01-05T14:11:45.150",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292423,1704463905159,-500.0,0.00031232,2,"2024-01-05T14:11:45.159",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292424,1704463905169,-500.0,0.00031232,2,"2024-01-05T14:11:45.169",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292425,1704463905178,-500.0,0.00031232,2,"2024-01-05T14:11:45.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292426,1704463905187,-500.0,0.00031232,2,"2024-01-05T14:11:45.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292427,1704463905196,-898.64,0.00031232,2,"2024-01-05T14:11:45.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292428,1704463905206,-500.0,0.00031232,2,"2024-01-05T14:11:45.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292429,1704463905216,-500.0,0.00031232,2,"2024-01-05T14:11:45.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292430,1704463905226,-521.81106668,0.00031232,2,"2024-01-05T14:11:45.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292431,1704463905235,-500.0,0.00031232,2,"2024-01-05T14:11:45.235",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292432,1704463905245,-2197.46,0.00031232,2,"2024-01-05T14:11:45.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292433,1704463905254,-500.0,0.00031232,2,"2024-01-05T14:11:45.254",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292434,1704463905263,-1050.63,0.00031232,2,"2024-01-05T14:11:45.263",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292435,1704463905273,-560.28048264,0.00031232,2,"2024-01-05T14:11:45.273",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292436,1704463905282,-500.0,0.00031232,2,"2024-01-05T14:11:45.282",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292437,1704463905292,-500.0,0.00031232,2,"2024-01-05T14:11:45.292",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292438,1704463905303,-520.64194557,0.00031232,2,"2024-01-05T14:11:45.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292439,1704463905313,-500.0,0.00031232,2,"2024-01-05T14:11:45.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292440,1704463905322,-512.25,0.00031232,2,"2024-01-05T14:11:45.322",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292441,1704463905331,-500.0,0.00031232,2,"2024-01-05T14:11:45.331",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292442,1704463905341,-500.0,0.00031232,2,"2024-01-05T14:11:45.341",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292443,1704463905351,-500.0,0.00031232,2,"2024-01-05T14:11:45.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292444,1704463905361,-652.42,0.00031232,2,"2024-01-05T14:11:45.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292445,1704463905370,-500.0,0.00031232,2,"2024-01-05T14:11:45.370",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292446,1704463905380,-500.0,0.00031232,2,"2024-01-05T14:11:45.380",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292447,1704463905389,-500.96,0.00031232,2,"2024-01-05T14:11:45.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292448,1704463905399,-500.0,0.00031232,2,"2024-01-05T14:11:45.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292449,1704463905408,-500.0,0.00031232,2,"2024-01-05T14:11:45.408",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292450,1704463905417,-500.0,0.00031232,2,"2024-01-05T14:11:45.417",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292451,1704463905427,-737.52,0.00031232,2,"2024-01-05T14:11:45.427",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292452,1704463905437,-500.0,0.00031232,2,"2024-01-05T14:11:45.437",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292453,1704463905446,-547.64930381,0.00031232,2,"2024-01-05T14:11:45.446",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292454,1704463905458,-500.0,0.00031232,2,"2024-01-05T14:11:45.458",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292455,1704463905467,-500.0,0.00031232,2,"2024-01-05T14:11:45.467",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292456,1704463905477,-500.0,0.00031232,2,"2024-01-05T14:11:45.477",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292457,1704463905487,-500.0,0.00031232,2,"2024-01-05T14:11:45.487",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292458,1704463905497,-1408.67,0.00031232,2,"2024-01-05T14:11:45.497",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292459,1704463905506,-500.0,0.00031232,2,"2024-01-05T14:11:45.506",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292460,1704463905515,-500.0,0.00031232,2,"2024-01-05T14:11:45.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292461,1704463905525,-500.0,0.00031232,2,"2024-01-05T14:11:45.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292462,1704463905534,-519.09,0.00031232,2,"2024-01-05T14:11:45.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292463,1704463905543,-500.0,0.00031232,2,"2024-01-05T14:11:45.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292464,1704463905553,-500.0,0.00031232,2,"2024-01-05T14:11:45.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292465,1704463905562,-500.0,0.00031232,2,"2024-01-05T14:11:45.562",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292466,1704463905572,-511.9663001,0.00031232,2,"2024-01-05T14:11:45.572",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292467,1704463905582,-500.0,0.00031232,2,"2024-01-05T14:11:45.582",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292468,1704463905591,-500.0,0.00031232,2,"2024-01-05T14:11:45.591",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292469,1704463905600,-500.0,0.00031232,2,"2024-01-05T14:11:45.600",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292470,1704463905610,-500.0,0.00031232,2,"2024-01-05T14:11:45.610",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292471,1704463905619,-500.0,0.00031232,2,"2024-01-05T14:11:45.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292472,1704463905629,-500.0,0.00031232,2,"2024-01-05T14:11:45.629",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292473,1704463905638,-1017.17,0.00031232,2,"2024-01-05T14:11:45.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292474,1704463905647,-500.0,0.00031232,2,"2024-01-05T14:11:45.647",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292475,1704463905657,-500.0,0.00031232,2,"2024-01-05T14:11:45.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292476,1704463905666,-500.0,0.00031232,2,"2024-01-05T14:11:45.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292477,1704463905675,-500.0,0.00031232,2,"2024-01-05T14:11:45.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292478,1704463905685,-500.0,0.00031232,2,"2024-01-05T14:11:45.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292479,1704463905694,-1228.15,0.00031232,2,"2024-01-05T14:11:45.694",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292480,1704463905703,-500.0,0.00031232,2,"2024-01-05T14:11:45.703",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292481,1704463905713,-1193.22,0.00031232,2,"2024-01-05T14:11:45.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292482,1704463905722,-500.0,0.00031232,2,"2024-01-05T14:11:45.722",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292483,1704463905731,-500.0,0.00031232,2,"2024-01-05T14:11:45.731",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292484,1704463905741,-500.0,0.00031232,2,"2024-01-05T14:11:45.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292485,1704463905750,-1709.82,0.00031232,2,"2024-01-05T14:11:45.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292486,1704463905759,-500.0,0.00031232,2,"2024-01-05T14:11:45.759",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292487,1704463905768,-500.0,0.00031232,2,"2024-01-05T14:11:45.768",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292488,1704463905779,-500.0,0.00031232,2,"2024-01-05T14:11:45.779",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292489,1704463905789,-500.0,0.00031232,2,"2024-01-05T14:11:45.789",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292490,1704463905800,-521.26,0.00031232,2,"2024-01-05T14:11:45.800",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292491,1704463905810,-1009.32,0.00031232,2,"2024-01-05T14:11:45.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292492,1704463905823,-500.0,0.00031232,2,"2024-01-05T14:11:45.823",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292493,1704463905832,-769.11,0.00031232,2,"2024-01-05T14:11:45.832",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292494,1704463905842,-500.0,0.00031232,2,"2024-01-05T14:11:45.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292495,1704463905851,-500.0,0.00031232,2,"2024-01-05T14:11:45.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292496,1704463905861,-500.0,0.00031232,2,"2024-01-05T14:11:45.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292497,1704463905870,-952.84,0.00031232,2,"2024-01-05T14:11:45.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292498,1704463905879,-500.0,0.00031232,2,"2024-01-05T14:11:45.879",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292499,1704463905889,-525.92585688,0.00031232,2,"2024-01-05T14:11:45.889",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292500,1704463905898,-250.1183847,0.00031232,2,"2024-01-05T14:11:45.898",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292501,1704463905907,-500.0,0.00031232,2,"2024-01-05T14:11:45.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292502,1704463905917,-634.11,0.00031232,2,"2024-01-05T14:11:45.917",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292503,1704463905926,-500.0,0.00031232,2,"2024-01-05T14:11:45.926",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292504,1704463905935,-1188.9,0.00031232,2,"2024-01-05T14:11:45.935",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292505,1704463905945,-500.0,0.00031232,2,"2024-01-05T14:11:45.945",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292506,1704463905954,-558.13,0.00031232,2,"2024-01-05T14:11:45.954",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292507,1704463905963,-773.34,0.00031232,2,"2024-01-05T14:11:45.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292508,1704463905973,-500.0,0.00031232,2,"2024-01-05T14:11:45.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292509,1704463905982,-500.0,0.00031232,2,"2024-01-05T14:11:45.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292510,1704463905992,-500.0,0.00031232,2,"2024-01-05T14:11:45.992",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292511,1704463906001,-500.0,0.00031232,2,"2024-01-05T14:11:46.001",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292512,1704463906010,-881.16,0.00031232,2,"2024-01-05T14:11:46.010",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292513,1704463906020,-500.0,0.00031232,2,"2024-01-05T14:11:46.020",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292514,1704463906029,-406.79094177,0.00031232,2,"2024-01-05T14:11:46.029",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292515,1704463906038,-500.0,0.00031232,2,"2024-01-05T14:11:46.038",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292516,1704463906048,-500.0,0.00031232,2,"2024-01-05T14:11:46.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292517,1704463906058,-1431.77,0.00031232,2,"2024-01-05T14:11:46.058",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292518,1704463906068,-500.0,0.00031232,2,"2024-01-05T14:11:46.068",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292519,1704463906077,-798.14,0.00031232,2,"2024-01-05T14:11:46.077",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292520,1704463906086,-500.0,0.00031232,2,"2024-01-05T14:11:46.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292521,1704463906096,-2061.68,0.00031232,2,"2024-01-05T14:11:46.096",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292522,1704463906105,-500.0,0.00031232,2,"2024-01-05T14:11:46.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292523,1704463906115,-500.0,0.00031232,2,"2024-01-05T14:11:46.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292524,1704463906124,-909.7,0.00031232,2,"2024-01-05T14:11:46.124",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292525,1704463906134,-500.0,0.00031232,2,"2024-01-05T14:11:46.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292526,1704463906143,-500.0,0.00031232,2,"2024-01-05T14:11:46.143",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292527,1704463906152,-1481.56,0.00031232,2,"2024-01-05T14:11:46.152",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292528,1704463906162,-500.0,0.00031232,2,"2024-01-05T14:11:46.162",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292529,1704463906171,-500.0,0.00031232,2,"2024-01-05T14:11:46.171",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292530,1704463906180,-1575.41,0.00031232,2,"2024-01-05T14:11:46.180",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292531,1704463906189,-500.0,0.00031232,2,"2024-01-05T14:11:46.189",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292532,1704463906199,-982.39,0.00031232,2,"2024-01-05T14:11:46.199",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292533,1704463906211,-500.0,0.00031232,2,"2024-01-05T14:11:46.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292534,1704463906221,-500.39,0.00031232,2,"2024-01-05T14:11:46.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292535,1704463906231,-500.0,0.00031232,2,"2024-01-05T14:11:46.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292536,1704463906240,-500.0,0.00031232,2,"2024-01-05T14:11:46.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292537,1704463906250,-500.0,0.00031232,2,"2024-01-05T14:11:46.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292538,1704463906260,-500.0,0.00031232,2,"2024-01-05T14:11:46.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292539,1704463906269,-616.4,0.00031232,2,"2024-01-05T14:11:46.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292540,1704463906278,-500.0,0.00031232,2,"2024-01-05T14:11:46.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292541,1704463906288,-500.0,0.00031232,2,"2024-01-05T14:11:46.288",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292542,1704463906299,-656.28,0.00031232,2,"2024-01-05T14:11:46.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292543,1704463906309,-479.71677938,0.00031232,2,"2024-01-05T14:11:46.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292544,1704463906318,-615.45,0.00031232,2,"2024-01-05T14:11:46.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292545,1704463906327,-815.67,0.00031232,2,"2024-01-05T14:11:46.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292546,1704463906337,-855.97,0.00031232,2,"2024-01-05T14:11:46.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292547,1704463906346,-500.0,0.00031232,2,"2024-01-05T14:11:46.346",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292548,1704463906355,-500.0,0.00031232,2,"2024-01-05T14:11:46.355",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292549,1704463906365,-914.92,0.00031232,2,"2024-01-05T14:11:46.365",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292550,1704463906374,-500.0,0.00031232,2,"2024-01-05T14:11:46.374",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292551,1704463906384,-759.49,0.00031232,2,"2024-01-05T14:11:46.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292552,1704463906394,-612.52,0.00031232,2,"2024-01-05T14:11:46.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292553,1704463906404,-500.0,0.00031232,2,"2024-01-05T14:11:46.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292554,1704463906413,-500.0,0.00031232,2,"2024-01-05T14:11:46.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292555,1704463906423,-511.96829165,0.00031232,2,"2024-01-05T14:11:46.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292556,1704463906433,-638.72,0.00031232,2,"2024-01-05T14:11:46.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292557,1704463906443,-500.0,0.00031232,2,"2024-01-05T14:11:46.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292558,1704463906453,-500.0,0.00031232,2,"2024-01-05T14:11:46.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292559,1704463906462,-500.0,0.00031232,2,"2024-01-05T14:11:46.462",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292560,1704463906471,-500.0,0.00031232,2,"2024-01-05T14:11:46.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292561,1704463906481,-500.0,0.00031232,2,"2024-01-05T14:11:46.481",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292562,1704463906490,-779.76,0.00031232,2,"2024-01-05T14:11:46.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292563,1704463906499,-500.0,0.00031232,2,"2024-01-05T14:11:46.499",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292564,1704463906509,-500.0,0.00031232,2,"2024-01-05T14:11:46.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292565,1704463906518,-546.31543465,0.00031232,2,"2024-01-05T14:11:46.518",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292566,1704463906528,-1184.83,0.00031232,2,"2024-01-05T14:11:46.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292567,1704463906538,-1087.44,0.00031232,2,"2024-01-05T14:11:46.538",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292568,1704463906549,-547.36,0.00031232,2,"2024-01-05T14:11:46.549",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292569,1704463906559,-500.0,0.00031232,2,"2024-01-05T14:11:46.559",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292570,1704463906568,-500.0,0.00031232,2,"2024-01-05T14:11:46.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292571,1704463906578,-908.56,0.00031232,2,"2024-01-05T14:11:46.578",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292572,1704463906587,-5038.11,0.00031232,2,"2024-01-05T14:11:46.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292573,1704463906597,-500.0,0.00031232,2,"2024-01-05T14:11:46.597",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292574,1704463906607,-500.0,0.00031232,2,"2024-01-05T14:11:46.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292575,1704463906616,-500.0,0.00031232,2,"2024-01-05T14:11:46.616",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292576,1704463906630,-500.0,0.00031232,2,"2024-01-05T14:11:46.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292577,1704463906640,-880.69,0.00031232,2,"2024-01-05T14:11:46.640",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292578,1704463906649,-884.22,0.00031232,2,"2024-01-05T14:11:46.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292579,1704463906658,-500.0,0.00031232,2,"2024-01-05T14:11:46.658",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292580,1704463906669,-500.0,0.00031232,2,"2024-01-05T14:11:46.669",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292581,1704463906678,-513.57292856,0.00031232,2,"2024-01-05T14:11:46.678",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292582,1704463906687,-828.3,0.00031232,2,"2024-01-05T14:11:46.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292583,1704463906699,-500.0,0.00031232,2,"2024-01-05T14:11:46.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292584,1704463906710,-639.49927655,0.00031232,2,"2024-01-05T14:11:46.710",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292585,1704463906720,-500.0,0.00031232,2,"2024-01-05T14:11:46.720",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292586,1704463906729,-1954.72,0.00031232,2,"2024-01-05T14:11:46.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292587,1704463906739,-500.0,0.00031232,2,"2024-01-05T14:11:46.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292588,1704463906749,-1200.04,0.00031232,2,"2024-01-05T14:11:46.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292589,1704463906758,-500.0,0.00031232,2,"2024-01-05T14:11:46.758",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292590,1704463906768,-500.0,0.00031232,2,"2024-01-05T14:11:46.768",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292591,1704463906778,-500.0,0.00031232,2,"2024-01-05T14:11:46.778",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292592,1704463906788,-964.87,0.00031232,2,"2024-01-05T14:11:46.788",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292593,1704463906798,-1145.56,0.00031232,2,"2024-01-05T14:11:46.798",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292594,1704463906808,-500.0,0.00031232,2,"2024-01-05T14:11:46.808",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292595,1704463906818,-357.33187079,0.00031232,2,"2024-01-05T14:11:46.818",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292596,1704463906827,-500.0,0.00031232,2,"2024-01-05T14:11:46.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292597,1704463906837,-794.58,0.00031232,2,"2024-01-05T14:11:46.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292598,1704463906847,-534.82,0.00031232,2,"2024-01-05T14:11:46.847",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292599,1704463906857,-855.41,0.00031232,2,"2024-01-05T14:11:46.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292600,1704463906866,-500.0,0.00031232,2,"2024-01-05T14:11:46.866",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292601,1704463906875,-539.70687207,0.00031232,2,"2024-01-05T14:11:46.875",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292602,1704463906885,-773.85,0.00031232,2,"2024-01-05T14:11:46.885",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292603,1704463907090,-500.0,0.00031232,2,"2024-01-05T14:11:47.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292604,1704463907100,-500.0,0.00031232,2,"2024-01-05T14:11:47.100",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292605,1704463907109,-500.0,0.00031232,2,"2024-01-05T14:11:47.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292606,1704463907118,-500.0,0.00031232,2,"2024-01-05T14:11:47.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292607,1704463907128,-500.0,0.00031232,2,"2024-01-05T14:11:47.128",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292608,1704463907137,-1238.16,0.00031232,2,"2024-01-05T14:11:47.137",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292609,1704463907146,-361.03908532,0.00031232,2,"2024-01-05T14:11:47.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292610,1704463907156,-500.0,0.00031232,2,"2024-01-05T14:11:47.156",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292611,1704463907165,-500.0,0.00031232,2,"2024-01-05T14:11:47.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292612,1704463907174,-3690.73,0.00031232,2,"2024-01-05T14:11:47.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292613,1704463907184,-500.0,0.00031232,2,"2024-01-05T14:11:47.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292614,1704463907193,-500.0,0.00031232,2,"2024-01-05T14:11:47.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292615,1704463907204,-500.0,0.00031232,2,"2024-01-05T14:11:47.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292616,1704463907213,-500.0,0.00031232,2,"2024-01-05T14:11:47.213",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292617,1704463907223,-500.0,0.00031232,2,"2024-01-05T14:11:47.223",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292618,1704463907233,-692.03,0.00031232,2,"2024-01-05T14:11:47.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292619,1704463907242,-559.53,0.00031232,2,"2024-01-05T14:11:47.242",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292620,1704463907252,-500.0,0.00031232,2,"2024-01-05T14:11:47.252",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292621,1704463907261,-500.0,0.00031232,2,"2024-01-05T14:11:47.261",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292622,1704463907270,-500.0,0.00031232,2,"2024-01-05T14:11:47.270",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292623,1704463907280,-500.0,0.00031232,2,"2024-01-05T14:11:47.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292624,1704463907289,-500.0,0.00031232,2,"2024-01-05T14:11:47.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292625,1704463907299,-500.0,0.00031232,2,"2024-01-05T14:11:47.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292626,1704463907309,-500.0,0.00031232,2,"2024-01-05T14:11:47.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292627,1704463907318,-654.46,0.00031232,2,"2024-01-05T14:11:47.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292628,1704463907328,-954.52,0.00031232,2,"2024-01-05T14:11:47.328",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292629,1704463907338,-763.63,0.00031232,2,"2024-01-05T14:11:47.338",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292630,1704463907347,-511.23,0.00031232,2,"2024-01-05T14:11:47.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292631,1704463907357,-1216.82,0.00031232,2,"2024-01-05T14:11:47.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292632,1704463907367,-876.69,0.00031232,2,"2024-01-05T14:11:47.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292633,1704463907376,-1777.29,0.00031232,2,"2024-01-05T14:11:47.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292634,1704463907386,-500.0,0.00031232,2,"2024-01-05T14:11:47.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292635,1704463907395,-500.0,0.00031232,2,"2024-01-05T14:11:47.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292636,1704463907405,-500.0,0.00031232,2,"2024-01-05T14:11:47.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292637,1704463907415,-813.3,0.00031232,2,"2024-01-05T14:11:47.415",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292638,1704463907424,-1082.13,0.00031232,2,"2024-01-05T14:11:47.424",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292639,1704463907433,-677.81,0.00031232,2,"2024-01-05T14:11:47.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292640,1704463907444,-500.0,0.00031232,2,"2024-01-05T14:11:47.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292641,1704463907454,-1325.23,0.00031232,2,"2024-01-05T14:11:47.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292642,1704463907463,-493.90847048,0.00031232,2,"2024-01-05T14:11:47.463",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292643,1704463907473,-500.0,0.00031232,2,"2024-01-05T14:11:47.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292644,1704463907482,-500.0,0.00031232,2,"2024-01-05T14:11:47.482",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292645,1704463907492,-535.72623124,0.00031232,2,"2024-01-05T14:11:47.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292646,1704463907500,-500.0,0.00031232,2,"2024-01-05T14:11:47.500",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292647,1704463907510,-500.0,0.00031232,2,"2024-01-05T14:11:47.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292648,1704463907519,-3298.71,0.00031232,2,"2024-01-05T14:11:47.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292649,1704463907528,-648.57826321,0.00031232,2,"2024-01-05T14:11:47.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292650,1704463907538,-500.0,0.00031232,2,"2024-01-05T14:11:47.538",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292651,1704463907552,-500.0,0.00031232,2,"2024-01-05T14:11:47.552",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292652,1704463907562,-798.97,0.00031232,2,"2024-01-05T14:11:47.562",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292653,1704463907571,-500.0,0.00031232,2,"2024-01-05T14:11:47.571",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292654,1704463907581,-500.0,0.00031232,2,"2024-01-05T14:11:47.581",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292655,1704463907590,-900.8,0.00031232,2,"2024-01-05T14:11:47.590",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292656,1704463907600,-500.0,0.00031232,2,"2024-01-05T14:11:47.600",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292657,1704463907610,-1067.2,0.00031232,2,"2024-01-05T14:11:47.610",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292658,1704463907619,-2016.59,0.00031232,2,"2024-01-05T14:11:47.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292659,1704463907631,-500.0,0.00031232,2,"2024-01-05T14:11:47.631",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292660,1704463907641,-752.23,0.00031232,2,"2024-01-05T14:11:47.641",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292661,1704463907650,-430.313926,0.00031232,2,"2024-01-05T14:11:47.650",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292662,1704463907660,-1251.67,0.00031232,2,"2024-01-05T14:11:47.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292663,1704463907669,-500.0,0.00031232,2,"2024-01-05T14:11:47.669",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292664,1704463907679,-811.52,0.00031232,2,"2024-01-05T14:11:47.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292665,1704463907690,-500.0,0.00031232,2,"2024-01-05T14:11:47.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292666,1704463907700,-8654.29,0.00031232,2,"2024-01-05T14:11:47.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292667,1704463907710,-500.0,0.00031232,2,"2024-01-05T14:11:47.710",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292668,1704463907720,-500.0,0.00031232,2,"2024-01-05T14:11:47.720",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292669,1704463907729,-500.0,0.00031232,2,"2024-01-05T14:11:47.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292670,1704463907739,-208.68813149,0.00031232,2,"2024-01-05T14:11:47.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292671,1704463907748,-500.0,0.00031232,2,"2024-01-05T14:11:47.748",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292672,1704463907757,-500.0,0.00031232,2,"2024-01-05T14:11:47.757",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292673,1704463907767,-909.25,0.00031232,2,"2024-01-05T14:11:47.767",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292674,1704463907777,-511.88,0.00031232,2,"2024-01-05T14:11:47.777",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292675,1704463907786,-952.02,0.00031232,2,"2024-01-05T14:11:47.786",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292676,1704463907796,-963.43,0.00031232,2,"2024-01-05T14:11:47.796",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292677,1704463907806,-500.0,0.00031232,2,"2024-01-05T14:11:47.806",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292678,1704463907816,-500.0,0.00031232,2,"2024-01-05T14:11:47.816",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292679,1704463907825,-500.0,0.00031232,2,"2024-01-05T14:11:47.825",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292680,1704463907835,-1293.97,0.00031232,2,"2024-01-05T14:11:47.835",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292681,1704463907844,-2290.16,0.00031232,2,"2024-01-05T14:11:47.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292682,1704463907853,-5023.74,0.00031232,2,"2024-01-05T14:11:47.853",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292683,1704463907863,-1316.73,0.00031232,2,"2024-01-05T14:11:47.863",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292684,1704463907872,-960.97,0.00031232,2,"2024-01-05T14:11:47.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292685,1704463907881,-500.0,0.00031232,2,"2024-01-05T14:11:47.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292686,1704463907890,-500.0,0.00031232,2,"2024-01-05T14:11:47.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292687,1704463907900,-500.0,0.00031232,2,"2024-01-05T14:11:47.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292688,1704463907909,-500.0,0.00031232,2,"2024-01-05T14:11:47.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292689,1704463907919,-500.0,0.00031232,2,"2024-01-05T14:11:47.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292690,1704463907928,-184.62783355,0.00031232,2,"2024-01-05T14:11:47.928",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292691,1704463907938,-500.0,0.00031232,2,"2024-01-05T14:11:47.938",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292692,1704463907947,-500.0,0.00031232,2,"2024-01-05T14:11:47.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292693,1704463907956,-2888.44,0.00031232,2,"2024-01-05T14:11:47.956",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292694,1704463907966,-500.0,0.00031232,2,"2024-01-05T14:11:47.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292695,1704463907975,-780.49,0.00031232,2,"2024-01-05T14:11:47.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292696,1704463907984,-213.57,0.00031232,2,"2024-01-05T14:11:47.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292697,1704463907993,-536.28006743,0.00031232,2,"2024-01-05T14:11:47.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292698,1704463908002,-873.53,0.00031232,2,"2024-01-05T14:11:48.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292699,1704463908011,-840.85,0.00031232,2,"2024-01-05T14:11:48.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292700,1704463908020,-552.42,0.00031232,2,"2024-01-05T14:11:48.020",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292701,1704463908030,-500.0,0.00031232,2,"2024-01-05T14:11:48.030",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292702,1704463908040,-500.0,0.00031232,2,"2024-01-05T14:11:48.040",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292703,1704463908049,-17362.55,0.00031232,2,"2024-01-05T14:11:48.049",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292704,1704463908060,-2346.84,0.00031232,2,"2024-01-05T14:11:48.060",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292705,1704463908070,-4809.34,0.00031232,2,"2024-01-05T14:11:48.070",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292706,1704463908079,-500.0,0.00031232,2,"2024-01-05T14:11:48.079",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292707,1704463908089,-1000.0,0.00031232,2,"2024-01-05T14:11:48.089",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292708,1704463908097,-607.5,0.00031232,2,"2024-01-05T14:11:48.097",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292709,1704463908106,-619.58,0.00031232,2,"2024-01-05T14:11:48.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292710,1704463908116,-539.06,0.00031232,2,"2024-01-05T14:11:48.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292711,1704463908126,-500.0,0.00031232,2,"2024-01-05T14:11:48.126",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292712,1704463908136,-500.0,0.00031232,2,"2024-01-05T14:11:48.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292713,1704463908145,-514.81102343,0.00031232,2,"2024-01-05T14:11:48.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292714,1704463908155,-500.0,0.00031232,2,"2024-01-05T14:11:48.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292715,1704463908164,-500.0,0.00031232,2,"2024-01-05T14:11:48.164",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292716,1704463908174,-500.0,0.00031232,2,"2024-01-05T14:11:48.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292717,1704463908183,-9463.24,0.00031232,2,"2024-01-05T14:11:48.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292718,1704463908193,-500.0,0.00031232,2,"2024-01-05T14:11:48.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292719,1704463908202,-500.0,0.00031232,2,"2024-01-05T14:11:48.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292720,1704463908212,-500.0,0.00031232,2,"2024-01-05T14:11:48.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292721,1704463908221,-4907.15,0.00031232,2,"2024-01-05T14:11:48.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292722,1704463908230,-2724.92,0.00031232,2,"2024-01-05T14:11:48.230",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292723,1704463908240,-4324.26,0.00031232,2,"2024-01-05T14:11:48.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292724,1704463908249,-11882.1,0.00031232,2,"2024-01-05T14:11:48.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292725,1704463908259,-746.12,0.00031232,2,"2024-01-05T14:11:48.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292726,1704463908268,-845.63,0.00031232,2,"2024-01-05T14:11:48.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292727,1704463908277,-500.0,0.00031232,2,"2024-01-05T14:11:48.277",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292728,1704463908286,-500.0,0.00031232,2,"2024-01-05T14:11:48.286",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292729,1704463908297,-500.0,0.00031232,2,"2024-01-05T14:11:48.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292730,1704463908306,-500.0,0.00031232,2,"2024-01-05T14:11:48.306",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292731,1704463908316,-500.0,0.00031232,2,"2024-01-05T14:11:48.316",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292732,1704463908325,-3292.08,0.00031232,2,"2024-01-05T14:11:48.325",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292733,1704463908334,-500.0,0.00031232,2,"2024-01-05T14:11:48.334",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292734,1704463908343,-500.0,0.00031232,2,"2024-01-05T14:11:48.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292735,1704463908353,-500.0,0.00031232,2,"2024-01-05T14:11:48.353",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292736,1704463908364,-918.77,0.00031232,2,"2024-01-05T14:11:48.364",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292737,1704463908373,-644.83,0.00031232,2,"2024-01-05T14:11:48.373",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292738,1704463908382,-3344.35,0.00031232,2,"2024-01-05T14:11:48.382",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292739,1704463908391,-1395.08,0.00031232,2,"2024-01-05T14:11:48.391",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292740,1704463908400,-500.0,0.00031232,2,"2024-01-05T14:11:48.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292741,1704463908410,-500.0,0.00031232,2,"2024-01-05T14:11:48.410",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292742,1704463908419,-500.0,0.00031232,2,"2024-01-05T14:11:48.419",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292743,1704463908428,-500.0,0.00031232,2,"2024-01-05T14:11:48.428",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292744,1704463908437,-613.87,0.00031232,2,"2024-01-05T14:11:48.437",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292745,1704463908446,-500.0,0.00031232,2,"2024-01-05T14:11:48.446",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292746,1704463908456,-500.0,0.00031232,2,"2024-01-05T14:11:48.456",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292747,1704463908466,-1259.17,0.00031232,2,"2024-01-05T14:11:48.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292748,1704463908476,-500.0,0.00031232,2,"2024-01-05T14:11:48.476",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292749,1704463908485,-2954.54,0.00031232,2,"2024-01-05T14:11:48.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292750,1704463908494,-500.0,0.00031232,2,"2024-01-05T14:11:48.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292751,1704463908503,-500.0,0.00031232,2,"2024-01-05T14:11:48.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292752,1704463908512,-737.12,0.00031232,2,"2024-01-05T14:11:48.512",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292753,1704463908522,-2366.41,0.00031232,2,"2024-01-05T14:11:48.522",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292754,1704463908532,-352.0037373,0.00031232,2,"2024-01-05T14:11:48.532",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292755,1704463908542,-327.36926682,0.00031232,2,"2024-01-05T14:11:48.542",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292756,1704463908551,-500.0,0.00031232,2,"2024-01-05T14:11:48.551",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292757,1704463908561,-500.0,0.00031232,2,"2024-01-05T14:11:48.561",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292758,1704463908570,-5440.99,0.00031232,2,"2024-01-05T14:11:48.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292759,1704463908580,-500.0,0.00031232,2,"2024-01-05T14:11:48.580",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292760,1704463908589,-3361.08,0.00031232,2,"2024-01-05T14:11:48.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292761,1704463908599,-500.0,0.00031232,2,"2024-01-05T14:11:48.599",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292762,1704463908609,-1558.45,0.00031232,2,"2024-01-05T14:11:48.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292763,1704463908619,-500.0,0.00031232,2,"2024-01-05T14:11:48.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292764,1704463908633,-500.0,0.00031232,2,"2024-01-05T14:11:48.633",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292765,1704463908642,-500.0,0.00031232,2,"2024-01-05T14:11:48.642",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292766,1704463908652,-1062.83,0.00031232,2,"2024-01-05T14:11:48.652",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292767,1704463908662,-500.0,0.00031232,2,"2024-01-05T14:11:48.662",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292768,1704463908671,-500.0,0.00031232,2,"2024-01-05T14:11:48.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292769,1704463908681,-812.59,0.00031232,2,"2024-01-05T14:11:48.681",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292770,1704463908691,-646.75,0.00031232,2,"2024-01-05T14:11:48.691",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292771,1704463908701,-500.0,0.00031232,2,"2024-01-05T14:11:48.701",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292772,1704463908711,-1323.29,0.00031232,2,"2024-01-05T14:11:48.711",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292773,1704463908720,-500.0,0.00031232,2,"2024-01-05T14:11:48.720",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292774,1704463908730,-16516.01,0.00031232,2,"2024-01-05T14:11:48.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292775,1704463908739,-747.13,0.00031232,2,"2024-01-05T14:11:48.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292776,1704463908749,-8220.31,0.00031232,2,"2024-01-05T14:11:48.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292777,1704463908758,-500.0,0.00031232,2,"2024-01-05T14:11:48.758",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292778,1704463908768,-500.0,0.00031232,2,"2024-01-05T14:11:48.768",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292779,1704463908777,-500.0,0.00031232,2,"2024-01-05T14:11:48.777",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292780,1704463908787,-500.0,0.00031232,2,"2024-01-05T14:11:48.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292781,1704463908800,-1218.24,0.00031232,2,"2024-01-05T14:11:48.800",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292782,1704463908810,-678.9,0.00031232,2,"2024-01-05T14:11:48.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292783,1704463908821,-500.0,0.00031232,2,"2024-01-05T14:11:48.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292784,1704463908831,-509.33,0.00031232,2,"2024-01-05T14:11:48.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292785,1704463908843,-1093.85,0.00031232,2,"2024-01-05T14:11:48.843",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292786,1704463908855,-500.0,0.00031232,2,"2024-01-05T14:11:48.855",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292787,1704463908865,-558.79560404,0.00031232,2,"2024-01-05T14:11:48.865",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292788,1704463908877,-500.0,0.00031232,2,"2024-01-05T14:11:48.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292789,1704463908887,-625.64,0.00031232,2,"2024-01-05T14:11:48.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292790,1704463908897,-500.0,0.00031232,2,"2024-01-05T14:11:48.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292791,1704463908906,-500.0,0.00031232,2,"2024-01-05T14:11:48.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292792,1704463908915,-528.93,0.00031232,2,"2024-01-05T14:11:48.915",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292793,1704463908925,-500.0,0.00031232,2,"2024-01-05T14:11:48.925",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292794,1704463908934,-1229.71,0.00031232,2,"2024-01-05T14:11:48.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292795,1704463908945,-500.0,0.00031232,2,"2024-01-05T14:11:48.945",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292796,1704463908954,-500.0,0.00031232,2,"2024-01-05T14:11:48.954",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292797,1704463908964,-500.0,0.00031232,2,"2024-01-05T14:11:48.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292798,1704463908974,-696.27,0.00031232,2,"2024-01-05T14:11:48.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292799,1704463908984,-500.0,0.00031232,2,"2024-01-05T14:11:48.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292800,1704463908994,-906.38,0.00031232,2,"2024-01-05T14:11:48.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292801,1704463909004,-500.0,0.00031232,2,"2024-01-05T14:11:49.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292802,1704463909015,-1228.93,0.00031232,2,"2024-01-05T14:11:49.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292803,1704463909026,-500.0,0.00031232,2,"2024-01-05T14:11:49.026",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292804,1704463909035,-500.0,0.00031232,2,"2024-01-05T14:11:49.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292805,1704463909045,-1060.36,0.00031232,2,"2024-01-05T14:11:49.045",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292806,1704463909056,-1479.47,0.00031232,2,"2024-01-05T14:11:49.056",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292807,1704463909066,-500.0,0.00031232,2,"2024-01-05T14:11:49.066",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292808,1704463909077,-1559.68,0.00031232,2,"2024-01-05T14:11:49.077",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292809,1704463909088,-500.0,0.00031232,2,"2024-01-05T14:11:49.088",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292810,1704463909097,-500.0,0.00031232,2,"2024-01-05T14:11:49.097",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292811,1704463909107,-500.0,0.00031232,2,"2024-01-05T14:11:49.107",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292812,1704463909117,-535.98,0.00031232,2,"2024-01-05T14:11:49.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292813,1704463909127,-1024.05,0.00031232,2,"2024-01-05T14:11:49.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292814,1704463909136,-20552.87,0.00031232,2,"2024-01-05T14:11:49.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292815,1704463909146,-732.24,0.00031232,2,"2024-01-05T14:11:49.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292816,1704463909155,-500.0,0.00031232,2,"2024-01-05T14:11:49.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292817,1704463909165,-532.04457942,0.00031232,2,"2024-01-05T14:11:49.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292818,1704463909174,-500.0,0.00031232,2,"2024-01-05T14:11:49.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292819,1704463909183,-500.0,0.00031232,2,"2024-01-05T14:11:49.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292820,1704463909192,-764.89,0.00031232,2,"2024-01-05T14:11:49.192",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292821,1704463909201,-1384.47,0.00031232,2,"2024-01-05T14:11:49.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292822,1704463909210,-500.0,0.00031232,2,"2024-01-05T14:11:49.210",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292823,1704463909220,-2343.7,0.00031232,2,"2024-01-05T14:11:49.220",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292824,1704463909229,-855.82,0.00031232,2,"2024-01-05T14:11:49.229",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292825,1704463909239,-500.0,0.00031232,2,"2024-01-05T14:11:49.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292826,1704463909249,-1443.03,0.00031232,2,"2024-01-05T14:11:49.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292827,1704463909258,-500.0,0.00031232,2,"2024-01-05T14:11:49.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292828,1704463909268,-500.0,0.00031232,2,"2024-01-05T14:11:49.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292829,1704463909278,-1467.75,0.00031232,2,"2024-01-05T14:11:49.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292830,1704463909287,-500.0,0.00031232,2,"2024-01-05T14:11:49.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292831,1704463909297,-2427.76,0.00031232,2,"2024-01-05T14:11:49.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292832,1704463909307,-500.0,0.00031232,2,"2024-01-05T14:11:49.307",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292833,1704463909317,-272.91395869,0.00031232,2,"2024-01-05T14:11:49.317",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292834,1704463909326,-500.0,0.00031232,2,"2024-01-05T14:11:49.326",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292835,1704463909336,-500.0,0.00031232,2,"2024-01-05T14:11:49.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292836,1704463909346,-1262.81,0.00031232,2,"2024-01-05T14:11:49.346",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292837,1704463909355,-502.15,0.00031232,2,"2024-01-05T14:11:49.355",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292838,1704463909364,-976.69,0.00031232,2,"2024-01-05T14:11:49.364",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292839,1704463909374,-500.0,0.00031232,2,"2024-01-05T14:11:49.374",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292840,1704463909383,-963.68,0.00031232,2,"2024-01-05T14:11:49.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292841,1704463909392,-1404.49,0.00031232,2,"2024-01-05T14:11:49.392",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292842,1704463909401,-500.0,0.00031232,2,"2024-01-05T14:11:49.401",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292843,1704463909411,-574.8622685,0.00031232,2,"2024-01-05T14:11:49.411",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292844,1704463909420,-1710.42,0.00031232,2,"2024-01-05T14:11:49.420",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292845,1704463909430,-1043.98,0.00031232,2,"2024-01-05T14:11:49.430",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292846,1704463909439,-500.0,0.00031232,2,"2024-01-05T14:11:49.439",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292847,1704463909449,-827.77,0.00031232,2,"2024-01-05T14:11:49.449",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292848,1704463909460,-539.15728612,0.00031232,2,"2024-01-05T14:11:49.460",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292849,1704463909470,-500.0,0.00031232,2,"2024-01-05T14:11:49.470",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292850,1704463909479,-670.86,0.00031232,2,"2024-01-05T14:11:49.479",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292851,1704463909489,-552.27,0.00031232,2,"2024-01-05T14:11:49.489",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292852,1704463909499,-276.99274612,0.00031232,2,"2024-01-05T14:11:49.499",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292853,1704463909508,-2031.67,0.00031232,2,"2024-01-05T14:11:49.508",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292854,1704463909517,-500.0,0.00031232,2,"2024-01-05T14:11:49.517",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292855,1704463909527,-500.0,0.00031232,2,"2024-01-05T14:11:49.527",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292856,1704463909536,-543.20851604,0.00031232,2,"2024-01-05T14:11:49.536",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292857,1704463909545,-737.13,0.00031232,2,"2024-01-05T14:11:49.545",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292858,1704463909557,-7439.39,0.00031232,2,"2024-01-05T14:11:49.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292859,1704463909567,-593.61,0.00031232,2,"2024-01-05T14:11:49.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292860,1704463909576,-973.07,0.00031232,2,"2024-01-05T14:11:49.576",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292861,1704463909588,-563.27,0.00031232,2,"2024-01-05T14:11:49.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292862,1704463909597,-526.81483267,0.00031232,2,"2024-01-05T14:11:49.597",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292863,1704463909606,-585.98,0.00031232,2,"2024-01-05T14:11:49.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292864,1704463909616,-500.0,0.00031232,2,"2024-01-05T14:11:49.616",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292865,1704463909626,-500.0,0.00031232,2,"2024-01-05T14:11:49.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292866,1704463909636,-878.72,0.00031232,2,"2024-01-05T14:11:49.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292867,1704463909645,-500.0,0.00031232,2,"2024-01-05T14:11:49.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292868,1704463909656,-1022.6,0.00031232,2,"2024-01-05T14:11:49.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292869,1704463909666,-500.0,0.00031232,2,"2024-01-05T14:11:49.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292870,1704463909677,-500.0,0.00031232,2,"2024-01-05T14:11:49.677",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292871,1704463909687,-1959.09,0.00031232,2,"2024-01-05T14:11:49.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292872,1704463909698,-732.57,0.00031232,2,"2024-01-05T14:11:49.698",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292873,1704463909708,-11053.17,0.00031232,2,"2024-01-05T14:11:49.708",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292874,1704463909718,-500.0,0.00031232,2,"2024-01-05T14:11:49.718",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292875,1704463909729,-757.66,0.00031232,2,"2024-01-05T14:11:49.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292876,1704463909740,-500.0,0.00031232,2,"2024-01-05T14:11:49.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292877,1704463909751,-500.0,0.00031232,2,"2024-01-05T14:11:49.751",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292878,1704463909761,-511.54,0.00031232,2,"2024-01-05T14:11:49.761",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292879,1704463909772,-500.0,0.00031232,2,"2024-01-05T14:11:49.772",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292880,1704463909781,-1241.64,0.00031232,2,"2024-01-05T14:11:49.781",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292881,1704463909791,-3419.36,0.00031232,2,"2024-01-05T14:11:49.791",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292882,1704463909808,-1092.45,0.00031232,2,"2024-01-05T14:11:49.808",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292883,1704463909819,-2084.07,0.00031232,2,"2024-01-05T14:11:49.819",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292884,1704463909828,-558.28,0.00031232,2,"2024-01-05T14:11:49.828",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292885,1704463909838,-528.0399575,0.00031232,2,"2024-01-05T14:11:49.838",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292886,1704463909848,-500.0,0.00031232,2,"2024-01-05T14:11:49.848",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292887,1704463909858,-500.0,0.00031232,2,"2024-01-05T14:11:49.858",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292888,1704463909868,-1946.6,0.00031232,2,"2024-01-05T14:11:49.868",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292889,1704463909877,-500.0,0.00031232,2,"2024-01-05T14:11:49.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292890,1704463909887,-1013.42,0.00031232,2,"2024-01-05T14:11:49.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292891,1704463909897,-500.0,0.00031232,2,"2024-01-05T14:11:49.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292892,1704463909906,-500.0,0.00031232,2,"2024-01-05T14:11:49.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292893,1704463909915,-500.0,0.00031232,2,"2024-01-05T14:11:49.915",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292894,1704463909924,-500.0,0.00031232,2,"2024-01-05T14:11:49.924",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292895,1704463909934,-1212.22,0.00031232,2,"2024-01-05T14:11:49.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292896,1704463909944,-702.4,0.00031232,2,"2024-01-05T14:11:49.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292897,1704463909953,-2361.2,0.00031232,2,"2024-01-05T14:11:49.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292898,1704463909963,-500.0,0.00031232,2,"2024-01-05T14:11:49.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292899,1704463909973,-500.0,0.00031232,2,"2024-01-05T14:11:49.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292900,1704463909982,-1128.19,0.00031232,2,"2024-01-05T14:11:49.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292901,1704463909992,-500.0,0.00031232,2,"2024-01-05T14:11:49.992",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292902,1704463910001,-508.24253286,0.00031232,2,"2024-01-05T14:11:50.001",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292903,1704463910011,-764.39,0.00031232,2,"2024-01-05T14:11:50.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292904,1704463910021,-500.0,0.00031232,2,"2024-01-05T14:11:50.021",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292905,1704463910030,-517.07,0.00031232,2,"2024-01-05T14:11:50.030",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292906,1704463910040,-500.0,0.00031232,2,"2024-01-05T14:11:50.040",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292907,1704463910053,-1542.41,0.00031232,2,"2024-01-05T14:11:50.053",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292908,1704463910063,-1440.35,0.00031232,2,"2024-01-05T14:11:50.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292909,1704463910073,-500.0,0.00031232,2,"2024-01-05T14:11:50.073",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292910,1704463910082,-500.0,0.00031232,2,"2024-01-05T14:11:50.082",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292911,1704463910092,-715.0,0.00031232,2,"2024-01-05T14:11:50.092",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292912,1704463910102,-500.0,0.00031232,2,"2024-01-05T14:11:50.102",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292913,1704463910112,-500.0,0.00031232,2,"2024-01-05T14:11:50.112",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292914,1704463910298,-2358.36,0.00031232,2,"2024-01-05T14:11:50.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292915,1704463910309,-1017.07,0.00031232,2,"2024-01-05T14:11:50.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292916,1704463910318,-500.0,0.00031232,2,"2024-01-05T14:11:50.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292917,1704463910328,-5040.24,0.00031232,2,"2024-01-05T14:11:50.328",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292918,1704463910338,-500.0,0.00031232,2,"2024-01-05T14:11:50.338",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292919,1704463910348,-1054.48,0.00031232,2,"2024-01-05T14:11:50.348",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292920,1704463910358,-500.0,0.00031232,2,"2024-01-05T14:11:50.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292921,1704463910367,-500.0,0.00031232,2,"2024-01-05T14:11:50.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292922,1704463910377,-500.0,0.00031232,2,"2024-01-05T14:11:50.377",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292923,1704463910386,-500.0,0.00031232,2,"2024-01-05T14:11:50.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292924,1704463910396,-915.19,0.00031232,2,"2024-01-05T14:11:50.396",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292925,1704463910405,-8316.18,0.00031232,2,"2024-01-05T14:11:50.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292926,1704463910414,-500.0,0.00031232,2,"2024-01-05T14:11:50.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292927,1704463910423,-1182.97,0.00031232,2,"2024-01-05T14:11:50.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292928,1704463910433,-5436.81,0.00031232,2,"2024-01-05T14:11:50.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292929,1704463910443,-500.0,0.00031232,2,"2024-01-05T14:11:50.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292930,1704463910454,-500.0,0.00031232,2,"2024-01-05T14:11:50.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292931,1704463910464,-500.0,0.00031232,2,"2024-01-05T14:11:50.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292932,1704463910474,-826.79,0.00031232,2,"2024-01-05T14:11:50.474",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292933,1704463910484,-500.0,0.00031232,2,"2024-01-05T14:11:50.484",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292934,1704463910494,-709.6,0.00031232,2,"2024-01-05T14:11:50.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292935,1704463910504,-500.0,0.00031232,2,"2024-01-05T14:11:50.504",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292936,1704463910515,-600.85019388,0.00031232,2,"2024-01-05T14:11:50.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292937,1704463910524,-526.58,0.00031232,2,"2024-01-05T14:11:50.524",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292938,1704463910534,-574.8,0.00031232,2,"2024-01-05T14:11:50.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292939,1704463910544,-856.02,0.00031232,2,"2024-01-05T14:11:50.544",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292940,1704463910556,-2833.48,0.00031232,2,"2024-01-05T14:11:50.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292941,1704463910565,-701.77,0.00031232,2,"2024-01-05T14:11:50.565",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292942,1704463910575,-557.01,0.00031232,2,"2024-01-05T14:11:50.575",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292943,1704463910584,-151.0,0.00031232,7,"2024-01-05T14:11:50.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292944,1704463910594,-500.0,0.00031281,2,"2024-01-05T14:11:50.594",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292945,1704463910603,-500.0,0.00031304,2,"2024-01-05T14:11:50.603",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292946,1704463910616,-167.0,0.00031355,2,"2024-01-05T14:11:50.616",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292947,1704463910627,-76364.1082375,0.00031403,2,"2024-01-05T14:11:50.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292948,1704463910640,-365.60499966,0.00031422,2,"2024-01-05T14:11:50.640",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292949,1704463910649,-500.0,0.00031425,2,"2024-01-05T14:11:50.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292950,1704463910659,-267.96898383,0.00031425,2,"2024-01-05T14:11:50.659",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292951,1704463910669,-619.51619374,0.00031425,2,"2024-01-05T14:11:50.669",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292952,1704463910679,-173.17,0.00031425,2,"2024-01-05T14:11:50.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292953,1704463910689,-513.8948188,0.00031425,2,"2024-01-05T14:11:50.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292954,1704463910699,-282.04786252,0.00031425,2,"2024-01-05T14:11:50.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292955,1704463910709,-500.0,0.00031425,15,"2024-01-05T14:11:50.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292956,1704463910720,-500.0,0.00031425,2,"2024-01-05T14:11:50.720",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292957,1704463910730,-509.0604016,0.00031425,2,"2024-01-05T14:11:50.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292958,1704463910740,-505.41019461,0.00031425,2,"2024-01-05T14:11:50.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292959,1704463910749,-500.0,0.00031425,2,"2024-01-05T14:11:50.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292960,1704463910762,-500.0,0.00031425,2,"2024-01-05T14:11:50.762",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292961,1704463910772,-506.02691737,0.00031425,2,"2024-01-05T14:11:50.772",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292962,1704463910781,-500.0,0.00031425,2,"2024-01-05T14:11:50.781",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292963,1704463910790,-500.0,0.00031425,2,"2024-01-05T14:11:50.790",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292964,1704463910800,-500.0,0.00031425,2,"2024-01-05T14:11:50.800",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292965,1704463910810,-269.63642041,0.00031425,2,"2024-01-05T14:11:50.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292966,1704463910820,-529.19479441,0.00031425,2,"2024-01-05T14:11:50.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292967,1704463910829,-500.0,0.00031425,2,"2024-01-05T14:11:50.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292968,1704463910839,-1444.79,0.00031425,2,"2024-01-05T14:11:50.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292969,1704463910849,-947.41,0.00031425,2,"2024-01-05T14:11:50.849",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292970,1704463910859,-500.0,0.00031425,2,"2024-01-05T14:11:50.859",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292971,1704463910869,-500.0,0.00031425,2,"2024-01-05T14:11:50.869",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292972,1704463910879,-500.0,0.00031425,2,"2024-01-05T14:11:50.879",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292973,1704463910889,-2917.19,0.00031425,2,"2024-01-05T14:11:50.889",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292974,1704463910899,-500.0,0.00031425,2,"2024-01-05T14:11:50.899",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292975,1704463910908,-288.91567624,0.00031425,2,"2024-01-05T14:11:50.908",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292976,1704463910917,-1039.42,0.00031425,2,"2024-01-05T14:11:50.917",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292977,1704463910927,-500.0,0.00031425,2,"2024-01-05T14:11:50.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292978,1704463910936,-588.09,0.00031425,2,"2024-01-05T14:11:50.936",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292979,1704463910946,-633.3112265,0.00031425,2,"2024-01-05T14:11:50.946",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292980,1704463910955,-500.0,0.00031425,2,"2024-01-05T14:11:50.955",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292981,1704463910965,-984.84,0.00031425,2,"2024-01-05T14:11:50.965",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292982,1704463910974,-1577.2,0.00031425,2,"2024-01-05T14:11:50.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292983,1704463910984,-500.0,0.00031425,2,"2024-01-05T14:11:50.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292984,1704463910994,-500.0,0.00031425,2,"2024-01-05T14:11:50.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292985,1704463911003,-1004.25,0.00031425,2,"2024-01-05T14:11:51.003",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292986,1704463911014,-500.0,0.00031425,2,"2024-01-05T14:11:51.014",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292987,1704463911024,-500.0,0.00031425,2,"2024-01-05T14:11:51.024",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292988,1704463911034,-941.19,0.00031425,2,"2024-01-05T14:11:51.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292989,1704463911043,-500.0,0.00031425,2,"2024-01-05T14:11:51.043",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292990,1704463911054,-500.0,0.00031425,2,"2024-01-05T14:11:51.054",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292991,1704463911063,-587.5,0.00031425,2,"2024-01-05T14:11:51.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292992,1704463911073,-500.0,0.00031425,2,"2024-01-05T14:11:51.073",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292993,1704463911083,-684.69,0.00031425,2,"2024-01-05T14:11:51.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292994,1704463911093,-500.0,0.00031425,2,"2024-01-05T14:11:51.093",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292995,1704463911103,-500.0,0.00031425,2,"2024-01-05T14:11:51.103",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292996,1704463911113,-502.66,0.00031425,2,"2024-01-05T14:11:51.113",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292997,1704463911122,-502.51869399,0.00031425,2,"2024-01-05T14:11:51.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292998,1704463911132,-1249.93,0.00031425,2,"2024-01-05T14:11:51.132",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310292999,1704463911142,-700.39,0.00031425,2,"2024-01-05T14:11:51.142",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293000,1704463911152,-960.04,0.00031425,2,"2024-01-05T14:11:51.152",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293001,1704463911161,-500.0,0.00031425,2,"2024-01-05T14:11:51.161",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293002,1704463911171,-500.0,0.00031425,2,"2024-01-05T14:11:51.171",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293003,1704463911180,-537.41,0.00031425,2,"2024-01-05T14:11:51.180",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293004,1704463911190,-667.92,0.00031425,2,"2024-01-05T14:11:51.190",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293005,1704463911200,-510.05,0.00031425,2,"2024-01-05T14:11:51.200",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293006,1704463911209,-978.16,0.00031425,2,"2024-01-05T14:11:51.209",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293007,1704463911219,-500.0,0.00031425,2,"2024-01-05T14:11:51.219",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293008,1704463911228,-945.97,0.00031425,2,"2024-01-05T14:11:51.228",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293009,1704463911238,-1019.98,0.00031425,2,"2024-01-05T14:11:51.238",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293010,1704463911246,-500.0,0.00031425,2,"2024-01-05T14:11:51.246",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293011,1704463911256,-803.57,0.00031425,2,"2024-01-05T14:11:51.256",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293012,1704463911266,-889.76,0.00031425,2,"2024-01-05T14:11:51.266",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293013,1704463911275,-610.92,0.00031425,2,"2024-01-05T14:11:51.275",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293014,1704463911285,-605.09,0.00031425,2,"2024-01-05T14:11:51.285",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293015,1704463911295,-500.0,0.00031425,2,"2024-01-05T14:11:51.295",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293016,1704463911307,-571.57,0.00031425,2,"2024-01-05T14:11:51.307",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293017,1704463911316,-500.0,0.00031425,2,"2024-01-05T14:11:51.316",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293018,1704463911326,-500.0,0.00031425,2,"2024-01-05T14:11:51.326",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293019,1704463911336,-500.0,0.00031425,2,"2024-01-05T14:11:51.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293020,1704463911346,-500.0,0.00031425,2,"2024-01-05T14:11:51.346",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293021,1704463911355,-500.0,0.00031425,2,"2024-01-05T14:11:51.355",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293022,1704463911365,-467.85385639,0.00031425,2,"2024-01-05T14:11:51.365",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293023,1704463911375,-500.0,0.00031425,2,"2024-01-05T14:11:51.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293024,1704463911384,-2870.7269371,0.00031484,2,"2024-01-05T14:11:51.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293025,1704463911394,-3054.4035212,0.00031484,2,"2024-01-05T14:11:51.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293026,1704463911403,-500.0,0.000315,2,"2024-01-05T14:11:51.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293027,1704463911413,-500.0,0.00031506,2,"2024-01-05T14:11:51.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293028,1704463911422,-500.0,0.00031506,2,"2024-01-05T14:11:51.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293029,1704463911432,-500.0,0.00031506,2,"2024-01-05T14:11:51.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293030,1704463911442,-500.0,0.00031506,2,"2024-01-05T14:11:51.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293031,1704463911453,-578.99,0.00031506,2,"2024-01-05T14:11:51.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293032,1704463911462,-570.77,0.00031506,2,"2024-01-05T14:11:51.462",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293033,1704463911473,-500.0,0.00031506,2,"2024-01-05T14:11:51.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293034,1704463911482,-474.12611341,0.00031506,2,"2024-01-05T14:11:51.482",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293035,1704463911492,-500.0,0.00031506,2,"2024-01-05T14:11:51.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293036,1704463911515,-500.0,0.00031506,2,"2024-01-05T14:11:51.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293037,1704463911526,-500.0,0.00031506,2,"2024-01-05T14:11:51.526",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293038,1704463911537,-500.0,0.00031506,2,"2024-01-05T14:11:51.537",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293039,1704463911550,-500.0,0.00031506,2,"2024-01-05T14:11:51.550",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293040,1704463911560,-500.0,0.00031506,2,"2024-01-05T14:11:51.560",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293041,1704463911571,-500.0,0.00031506,2,"2024-01-05T14:11:51.571",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293042,1704463911581,-500.0,0.00031506,2,"2024-01-05T14:11:51.581",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293043,1704463911592,-500.0,0.00031506,2,"2024-01-05T14:11:51.592",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293044,1704463911603,-964.18,0.00031506,2,"2024-01-05T14:11:51.603",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293045,1704463911614,-500.0,0.00031506,2,"2024-01-05T14:11:51.614",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293046,1704463911624,-500.0,0.00031506,2,"2024-01-05T14:11:51.624",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293047,1704463911634,-500.0,0.00031506,2,"2024-01-05T14:11:51.634",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293048,1704463911644,-500.0,0.00031506,2,"2024-01-05T14:11:51.644",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293049,1704463911654,-500.0,0.00031506,2,"2024-01-05T14:11:51.654",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293050,1704463911667,-500.0,0.00031506,2,"2024-01-05T14:11:51.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293051,1704463911677,-219.43075756,0.00031506,2,"2024-01-05T14:11:51.677",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293052,1704463911687,-500.0,0.00031506,2,"2024-01-05T14:11:51.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293053,1704463911697,-500.0,0.00031506,2,"2024-01-05T14:11:51.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293054,1704463911707,-541.4021055,0.00031506,2,"2024-01-05T14:11:51.707",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293055,1704463911717,-500.0,0.00031506,2,"2024-01-05T14:11:51.717",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293056,1704463911727,-500.0,0.00031506,2,"2024-01-05T14:11:51.727",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293057,1704463911739,-500.0,0.00031506,2,"2024-01-05T14:11:51.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293058,1704463911749,-500.0,0.00031506,2,"2024-01-05T14:11:51.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293059,1704463911759,-500.0,0.00031506,2,"2024-01-05T14:11:51.759",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293060,1704463911769,-500.0,0.00031506,2,"2024-01-05T14:11:51.769",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293061,1704463911779,-500.0,0.00031506,2,"2024-01-05T14:11:51.779",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293062,1704463911789,-500.0,0.00031506,2,"2024-01-05T14:11:51.789",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293063,1704463911800,-500.0,0.00031506,2,"2024-01-05T14:11:51.800",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293064,1704463911810,-500.0,0.00031506,2,"2024-01-05T14:11:51.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293065,1704463911820,-500.0,0.00031506,2,"2024-01-05T14:11:51.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293066,1704463911830,-500.0,0.00031506,2,"2024-01-05T14:11:51.830",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293067,1704463911841,-500.0,0.00031506,2,"2024-01-05T14:11:51.841",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293068,1704463911851,-500.0,0.00031506,2,"2024-01-05T14:11:51.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293069,1704463911861,-500.0,0.00031506,2,"2024-01-05T14:11:51.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293070,1704463911871,-500.0,0.00031506,2,"2024-01-05T14:11:51.871",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293071,1704463911881,-475.9428566,0.00031506,2,"2024-01-05T14:11:51.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293072,1704463911891,-500.0,0.00031506,2,"2024-01-05T14:11:51.891",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293073,1704463911900,-203.78942533,0.00031506,2,"2024-01-05T14:11:51.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293074,1704463911910,-595.80445432,0.00031506,2,"2024-01-05T14:11:51.910",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293075,1704463911920,-500.0,0.00031506,2,"2024-01-05T14:11:51.920",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293076,1704463911930,-776.92,0.00031506,2,"2024-01-05T14:11:51.930",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293077,1704463911940,-500.0,0.00031506,2,"2024-01-05T14:11:51.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293078,1704463911949,-172.62864663,0.00031506,2,"2024-01-05T14:11:51.949",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293079,1704463911959,-500.0,0.00031506,2,"2024-01-05T14:11:51.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293080,1704463911968,-643.58346198,0.00031506,2,"2024-01-05T14:11:51.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293081,1704463911978,-500.0,0.00031506,2,"2024-01-05T14:11:51.978",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293082,1704463911987,-500.0,0.00031506,2,"2024-01-05T14:11:51.987",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293083,1704463911997,-500.0,0.00031506,2,"2024-01-05T14:11:51.997",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293084,1704463912007,-500.0,0.00031506,2,"2024-01-05T14:11:52.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293085,1704463912016,-500.0,0.00031506,2,"2024-01-05T14:11:52.016",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293086,1704463912027,-500.0,0.00031506,2,"2024-01-05T14:11:52.027",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293087,1704463912037,-500.0,0.00031506,2,"2024-01-05T14:11:52.037",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293088,1704463912046,-754.78,0.00031506,2,"2024-01-05T14:11:52.046",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293089,1704463912056,-374.72102295,0.00031506,2,"2024-01-05T14:11:52.056",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293090,1704463912065,-608.57,0.00031506,2,"2024-01-05T14:11:52.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293091,1704463912075,-500.0,0.00031506,2,"2024-01-05T14:11:52.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293092,1704463912085,-500.0,0.00031506,2,"2024-01-05T14:11:52.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293093,1704463912094,-500.0,0.00031506,2,"2024-01-05T14:11:52.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293094,1704463912105,-500.0,0.00031506,2,"2024-01-05T14:11:52.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293095,1704463912116,-500.0,0.00031506,2,"2024-01-05T14:11:52.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293096,1704463912126,-500.0,0.00031506,2,"2024-01-05T14:11:52.126",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293097,1704463912136,-500.0,0.00031506,2,"2024-01-05T14:11:52.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293098,1704463912145,-574.49,0.00031506,2,"2024-01-05T14:11:52.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293099,1704463912156,-500.0,0.00031506,2,"2024-01-05T14:11:52.156",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293100,1704463912166,-500.0,0.00031506,2,"2024-01-05T14:11:52.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293101,1704463912175,-500.0,0.00031506,2,"2024-01-05T14:11:52.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293102,1704463912185,-500.0,0.00031506,2,"2024-01-05T14:11:52.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293103,1704463912194,-500.0,0.00031506,2,"2024-01-05T14:11:52.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293104,1704463912204,-597.18,0.00031506,2,"2024-01-05T14:11:52.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293105,1704463912213,-532.1630173,0.00031506,2,"2024-01-05T14:11:52.213",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293106,1704463912223,-557.10334298,0.00031506,2,"2024-01-05T14:11:52.223",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293107,1704463912233,-500.0,0.00031506,2,"2024-01-05T14:11:52.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293108,1704463912242,-500.0,0.00031506,2,"2024-01-05T14:11:52.242",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293109,1704463912251,-1000.0,0.00031506,2,"2024-01-05T14:11:52.251",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293110,1704463912260,-500.0,0.00031506,2,"2024-01-05T14:11:52.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293111,1704463912270,-535.87,0.00031506,2,"2024-01-05T14:11:52.270",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293112,1704463912279,-500.0,0.00031506,2,"2024-01-05T14:11:52.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293113,1704463912289,-500.0,0.00031506,2,"2024-01-05T14:11:52.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293114,1704463912299,-500.0,0.00031506,2,"2024-01-05T14:11:52.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293115,1704463912309,-500.0,0.00031506,2,"2024-01-05T14:11:52.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293116,1704463912318,-500.0,0.00031506,2,"2024-01-05T14:11:52.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293117,1704463912327,-354.69587167,0.00031506,2,"2024-01-05T14:11:52.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293118,1704463912336,-500.0,0.00031506,2,"2024-01-05T14:11:52.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293119,1704463912346,-500.0,0.00031506,2,"2024-01-05T14:11:52.346",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293120,1704463912355,-500.0,0.00031506,2,"2024-01-05T14:11:52.355",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293121,1704463912365,-500.0,0.00031506,2,"2024-01-05T14:11:52.365",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293122,1704463912375,-500.0,0.00031506,2,"2024-01-05T14:11:52.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293123,1704463912385,-500.0,0.00031506,2,"2024-01-05T14:11:52.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293124,1704463912394,-847.71,0.00031506,2,"2024-01-05T14:11:52.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293125,1704463912405,-472.01669998,0.00031506,2,"2024-01-05T14:11:52.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293126,1704463912414,-317.31973608,0.00031506,2,"2024-01-05T14:11:52.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293127,1704463912424,-500.0,0.00031506,2,"2024-01-05T14:11:52.424",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293128,1704463912434,-500.0,0.00031506,2,"2024-01-05T14:11:52.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293129,1704463912443,-500.0,0.00031506,2,"2024-01-05T14:11:52.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293130,1704463912454,-500.0,0.00031506,2,"2024-01-05T14:11:52.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293131,1704463912463,-500.0,0.00031506,2,"2024-01-05T14:11:52.463",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293132,1704463912473,-500.0,0.00031506,2,"2024-01-05T14:11:52.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293133,1704463912482,-500.0,0.00031506,2,"2024-01-05T14:11:52.482",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293134,1704463912492,-500.0,0.00031506,2,"2024-01-05T14:11:52.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293135,1704463912501,-500.0,0.00031506,2,"2024-01-05T14:11:52.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293136,1704463912510,-500.0,0.00031506,2,"2024-01-05T14:11:52.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293137,1704463912521,-939.06,0.00031506,2,"2024-01-05T14:11:52.521",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293138,1704463912530,-500.0,0.00031506,2,"2024-01-05T14:11:52.530",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293139,1704463912540,-500.0,0.00031506,2,"2024-01-05T14:11:52.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293140,1704463912551,-500.0,0.00031506,2,"2024-01-05T14:11:52.551",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293141,1704463912560,-572.54285252,0.00031506,2,"2024-01-05T14:11:52.560",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293142,1704463912570,-500.0,0.00031506,2,"2024-01-05T14:11:52.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293143,1704463912579,-500.0,0.00031506,2,"2024-01-05T14:11:52.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293144,1704463912588,-500.0,0.00031506,2,"2024-01-05T14:11:52.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293145,1704463912598,-500.0,0.00031506,2,"2024-01-05T14:11:52.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293146,1704463912607,-617.42,0.00031506,2,"2024-01-05T14:11:52.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293147,1704463912620,-473.0018343,0.00031506,2,"2024-01-05T14:11:52.620",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293148,1704463912629,-500.0,0.00031506,2,"2024-01-05T14:11:52.629",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293149,1704463912639,-559.70053918,0.00031506,2,"2024-01-05T14:11:52.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293150,1704463912649,-500.0,0.00031506,2,"2024-01-05T14:11:52.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293151,1704463912659,-500.0,0.00031506,2,"2024-01-05T14:11:52.659",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293152,1704463912669,-763.35,0.00031506,2,"2024-01-05T14:11:52.669",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293153,1704463912679,-500.0,0.00031506,2,"2024-01-05T14:11:52.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293154,1704463912689,-581.06,0.00031506,2,"2024-01-05T14:11:52.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293155,1704463912701,-500.0,0.00031506,2,"2024-01-05T14:11:52.701",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293156,1704463912711,-533.25,0.00031506,2,"2024-01-05T14:11:52.711",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293157,1704463912721,-519.64500089,0.00031506,2,"2024-01-05T14:11:52.721",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293158,1704463912730,-1032.57,0.00031506,2,"2024-01-05T14:11:52.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293159,1704463912740,-500.0,0.00031506,2,"2024-01-05T14:11:52.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293160,1704463912749,-500.0,0.00031506,2,"2024-01-05T14:11:52.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293161,1704463912757,-668.81,0.00031506,2,"2024-01-05T14:11:52.757",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293162,1704463912766,-500.0,0.00031506,2,"2024-01-05T14:11:52.766",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293163,1704463912775,-897.42,0.00031506,2,"2024-01-05T14:11:52.775",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293164,1704463912784,-500.0,0.00031506,2,"2024-01-05T14:11:52.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293165,1704463912793,-500.0,0.00031506,2,"2024-01-05T14:11:52.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293166,1704463912802,-610.9,0.00031506,2,"2024-01-05T14:11:52.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293167,1704463912811,-542.23,0.00031506,2,"2024-01-05T14:11:52.811",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293168,1704463912821,-500.0,0.00031506,2,"2024-01-05T14:11:52.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293169,1704463912830,-500.0,0.00031506,2,"2024-01-05T14:11:52.830",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293170,1704463912839,-500.0,0.00031506,2,"2024-01-05T14:11:52.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293171,1704463912848,-500.0,0.00031506,2,"2024-01-05T14:11:52.848",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293172,1704463912857,-977.28,0.00031506,2,"2024-01-05T14:11:52.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293173,1704463912866,-500.0,0.00031506,2,"2024-01-05T14:11:52.866",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293174,1704463912875,-500.0,0.00031506,2,"2024-01-05T14:11:52.875",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293175,1704463912884,-545.22940492,0.00031506,2,"2024-01-05T14:11:52.884",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293176,1704463912893,-493.51665478,0.00031506,2,"2024-01-05T14:11:52.893",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293177,1704463912902,-500.0,0.00031506,2,"2024-01-05T14:11:52.902",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293178,1704463912911,-564.72,0.00031506,2,"2024-01-05T14:11:52.911",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293179,1704463912920,-500.0,0.00031506,2,"2024-01-05T14:11:52.920",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293180,1704463912930,-623.13,0.00031506,2,"2024-01-05T14:11:52.930",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293181,1704463912939,-500.0,0.00031506,2,"2024-01-05T14:11:52.939",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293182,1704463912948,-500.0,0.00031506,2,"2024-01-05T14:11:52.948",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293183,1704463912957,-660.13,0.00031506,2,"2024-01-05T14:11:52.957",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293184,1704463912967,-500.0,0.00031506,2,"2024-01-05T14:11:52.967",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293185,1704463912975,-294.63562459,0.00031506,2,"2024-01-05T14:11:52.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293186,1704463912984,-1107.9,0.00031506,2,"2024-01-05T14:11:52.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293187,1704463912993,-500.0,0.00031506,2,"2024-01-05T14:11:52.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293188,1704463913003,-500.0,0.00031506,2,"2024-01-05T14:11:53.003",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293189,1704463913012,-500.0,0.00031506,2,"2024-01-05T14:11:53.012",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293190,1704463913022,-500.0,0.00031506,2,"2024-01-05T14:11:53.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293191,1704463913031,-500.0,0.00031506,2,"2024-01-05T14:11:53.031",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293192,1704463913040,-500.0,0.00031506,2,"2024-01-05T14:11:53.040",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293193,1704463913050,-534.02,0.00031506,2,"2024-01-05T14:11:53.050",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293194,1704463913059,-500.0,0.00031506,2,"2024-01-05T14:11:53.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293195,1704463913069,-1001.59,0.00031506,2,"2024-01-05T14:11:53.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293196,1704463913078,-500.0,0.00031506,2,"2024-01-05T14:11:53.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293197,1704463913087,-500.0,0.00031506,2,"2024-01-05T14:11:53.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293198,1704463913097,-394.28452197,0.00031506,2,"2024-01-05T14:11:53.097",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293199,1704463913106,-500.0,0.00031506,2,"2024-01-05T14:11:53.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293200,1704463913117,-500.0,0.00031506,2,"2024-01-05T14:11:53.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293201,1704463913336,-500.0,0.00031506,2,"2024-01-05T14:11:53.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293202,1704463913347,-500.0,0.00031506,2,"2024-01-05T14:11:53.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293203,1704463913356,-563.82225728,0.00031506,2,"2024-01-05T14:11:53.356",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293204,1704463913367,-577.73,0.00031506,2,"2024-01-05T14:11:53.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293205,1704463913376,-500.0,0.00031506,2,"2024-01-05T14:11:53.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293206,1704463913386,-529.90056119,0.00031506,2,"2024-01-05T14:11:53.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293207,1704463913395,-515.35,0.00031506,2,"2024-01-05T14:11:53.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293208,1704463913404,-500.0,0.00031506,2,"2024-01-05T14:11:53.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293209,1704463913413,-500.0,0.00031506,2,"2024-01-05T14:11:53.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293210,1704463913422,-500.0,0.00031506,2,"2024-01-05T14:11:53.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293211,1704463913432,-528.01,0.00031506,2,"2024-01-05T14:11:53.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293212,1704463913442,-500.0,0.00031506,2,"2024-01-05T14:11:53.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293213,1704463913453,-500.0,0.00031506,2,"2024-01-05T14:11:53.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293214,1704463913463,-176.50788115,0.00031506,2,"2024-01-05T14:11:53.463",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293215,1704463913473,-500.0,0.00031506,2,"2024-01-05T14:11:53.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293216,1704463913483,-609.91,0.00031506,2,"2024-01-05T14:11:53.483",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293217,1704463913492,-500.0,0.00031506,2,"2024-01-05T14:11:53.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293218,1704463913502,-500.0,0.00031506,2,"2024-01-05T14:11:53.502",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293219,1704463913511,-3164.14,0.00031506,2,"2024-01-05T14:11:53.511",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293220,1704463913520,-500.0,0.00031506,2,"2024-01-05T14:11:53.520",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293221,1704463913530,-525.64866756,0.00031506,2,"2024-01-05T14:11:53.530",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293222,1704463913539,-500.0,0.00031506,2,"2024-01-05T14:11:53.539",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293223,1704463913550,-767.51,0.00031506,2,"2024-01-05T14:11:53.550",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293224,1704463913559,-500.0,0.00031506,2,"2024-01-05T14:11:53.559",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293225,1704463913568,-500.0,0.00031506,2,"2024-01-05T14:11:53.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293226,1704463913577,-500.0,0.00031506,2,"2024-01-05T14:11:53.577",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293227,1704463913587,-558.98663392,0.00031506,2,"2024-01-05T14:11:53.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293228,1704463913596,-500.0,0.00031506,2,"2024-01-05T14:11:53.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293229,1704463913605,-500.0,0.00031506,2,"2024-01-05T14:11:53.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293230,1704463913615,-393.45564731,0.00031506,2,"2024-01-05T14:11:53.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293231,1704463913625,-500.0,0.00031506,2,"2024-01-05T14:11:53.625",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293232,1704463913635,-500.0,0.00031506,2,"2024-01-05T14:11:53.635",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293233,1704463913644,-500.0,0.00031506,2,"2024-01-05T14:11:53.644",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293234,1704463913654,-500.0,0.00031506,2,"2024-01-05T14:11:53.654",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293235,1704463913663,-572.23,0.00031506,2,"2024-01-05T14:11:53.663",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293236,1704463913673,-500.0,0.00031506,2,"2024-01-05T14:11:53.673",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293237,1704463913682,-500.0,0.00031506,2,"2024-01-05T14:11:53.682",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293238,1704463913691,-500.0,0.00031506,2,"2024-01-05T14:11:53.691",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293239,1704463913701,-1043.05,0.00031506,2,"2024-01-05T14:11:53.701",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293240,1704463913709,-663.96,0.00031506,2,"2024-01-05T14:11:53.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293241,1704463913718,-500.0,0.00031506,2,"2024-01-05T14:11:53.718",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293242,1704463913728,-349.31566071,0.00031506,2,"2024-01-05T14:11:53.728",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293243,1704463913737,-969.42,0.00031506,2,"2024-01-05T14:11:53.737",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293244,1704463913747,-500.0,0.00031506,2,"2024-01-05T14:11:53.747",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293245,1704463913757,-500.0,0.00031506,2,"2024-01-05T14:11:53.757",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293246,1704463913767,-500.0,0.00031506,2,"2024-01-05T14:11:53.767",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293247,1704463913776,-500.0,0.00031506,2,"2024-01-05T14:11:53.776",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293248,1704463913787,-951.95,0.00031506,2,"2024-01-05T14:11:53.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293249,1704463913797,-500.0,0.00031506,2,"2024-01-05T14:11:53.797",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293250,1704463913807,-500.0,0.00031506,2,"2024-01-05T14:11:53.807",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293251,1704463913817,-500.0,0.00031506,2,"2024-01-05T14:11:53.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293252,1704463913827,-500.0,0.00031506,2,"2024-01-05T14:11:53.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293253,1704463913837,-500.0,0.00031506,2,"2024-01-05T14:11:53.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293254,1704463913846,-500.0,0.00031506,2,"2024-01-05T14:11:53.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293255,1704463913855,-500.0,0.00031506,2,"2024-01-05T14:11:53.855",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293256,1704463913865,-454.78105138,0.00031506,2,"2024-01-05T14:11:53.865",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293257,1704463913874,-585.0,0.00031506,2,"2024-01-05T14:11:53.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293258,1704463913885,-795.33,0.00031506,2,"2024-01-05T14:11:53.885",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293259,1704463913894,-500.0,0.00031506,2,"2024-01-05T14:11:53.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293260,1704463913903,-379.45489863,0.00031506,2,"2024-01-05T14:11:53.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293261,1704463913913,-500.0,0.00031506,2,"2024-01-05T14:11:53.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293262,1704463913922,-500.0,0.00031506,2,"2024-01-05T14:11:53.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293263,1704463913932,-500.0,0.00031506,2,"2024-01-05T14:11:53.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293264,1704463913941,-500.0,0.00031506,2,"2024-01-05T14:11:53.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293265,1704463913950,-500.0,0.00031506,2,"2024-01-05T14:11:53.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293266,1704463913960,-500.0,0.00031506,2,"2024-01-05T14:11:53.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293267,1704463913970,-535.25,0.00031506,2,"2024-01-05T14:11:53.970",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293268,1704463913980,-573.11,0.00031506,2,"2024-01-05T14:11:53.980",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293269,1704463913989,-500.0,0.00031506,2,"2024-01-05T14:11:53.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293270,1704463913998,-616.0877986,0.00031506,2,"2024-01-05T14:11:53.998",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293271,1704463914008,-1278.92,0.00031506,2,"2024-01-05T14:11:54.008",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293272,1704463914017,-500.0,0.00031506,2,"2024-01-05T14:11:54.017",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293273,1704463914026,-522.9,0.00031506,2,"2024-01-05T14:11:54.026",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293274,1704463914035,-500.0,0.00031506,2,"2024-01-05T14:11:54.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293275,1704463914044,-1115.46,0.00031506,2,"2024-01-05T14:11:54.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293276,1704463914055,-500.0,0.00031506,2,"2024-01-05T14:11:54.055",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293277,1704463914065,-500.0,0.00031506,2,"2024-01-05T14:11:54.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293278,1704463914075,-403.59385946,0.00031506,2,"2024-01-05T14:11:54.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293279,1704463914084,-414.8260588,0.00031506,2,"2024-01-05T14:11:54.084",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293280,1704463914093,-503.15,0.00031506,2,"2024-01-05T14:11:54.093",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293281,1704463914103,-500.0,0.00031506,2,"2024-01-05T14:11:54.103",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293282,1704463914113,-500.0,0.00031506,2,"2024-01-05T14:11:54.113",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293283,1704463914122,-500.0,0.00031506,2,"2024-01-05T14:11:54.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293284,1704463914132,-500.0,0.00031506,2,"2024-01-05T14:11:54.132",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293285,1704463914142,-898.64,0.00031506,2,"2024-01-05T14:11:54.142",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293286,1704463914151,-500.0,0.00031506,2,"2024-01-05T14:11:54.151",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293287,1704463914161,-500.0,0.00031506,2,"2024-01-05T14:11:54.161",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293288,1704463914172,-500.0,0.00031506,2,"2024-01-05T14:11:54.172",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293289,1704463914182,-2197.46,0.00031506,2,"2024-01-05T14:11:54.182",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293290,1704463914192,-500.0,0.00031506,2,"2024-01-05T14:11:54.192",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293291,1704463914201,-1050.63,0.00031506,2,"2024-01-05T14:11:54.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293292,1704463914211,-500.0,0.00031506,2,"2024-01-05T14:11:54.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293293,1704463914221,-500.0,0.00031506,2,"2024-01-05T14:11:54.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293294,1704463914231,-500.0,0.00031506,2,"2024-01-05T14:11:54.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293295,1704463914241,-512.25,0.00031506,2,"2024-01-05T14:11:54.241",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293296,1704463914249,-500.0,0.00031506,2,"2024-01-05T14:11:54.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293297,1704463914258,-500.0,0.00031506,2,"2024-01-05T14:11:54.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293298,1704463914269,-652.42,0.00031506,2,"2024-01-05T14:11:54.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293299,1704463914279,-500.0,0.00031506,2,"2024-01-05T14:11:54.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293300,1704463914289,-500.0,0.00031506,2,"2024-01-05T14:11:54.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293301,1704463914300,-500.0,0.00031506,2,"2024-01-05T14:11:54.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293302,1704463914309,-500.96,0.00031506,2,"2024-01-05T14:11:54.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293303,1704463914318,-500.0,0.00031506,2,"2024-01-05T14:11:54.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293304,1704463914327,-500.0,0.00031506,2,"2024-01-05T14:11:54.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293305,1704463914337,-500.0,0.00031506,2,"2024-01-05T14:11:54.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293306,1704463914346,-737.52,0.00031506,2,"2024-01-05T14:11:54.346",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293307,1704463914356,-500.0,0.00031506,2,"2024-01-05T14:11:54.356",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293308,1704463914366,-500.0,0.00031506,2,"2024-01-05T14:11:54.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293309,1704463914376,-500.0,0.00031506,2,"2024-01-05T14:11:54.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293310,1704463914385,-500.0,0.00031506,2,"2024-01-05T14:11:54.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293311,1704463914395,-500.0,0.00031506,2,"2024-01-05T14:11:54.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293312,1704463914405,-1408.67,0.00031506,2,"2024-01-05T14:11:54.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293313,1704463914415,-500.0,0.00031506,2,"2024-01-05T14:11:54.415",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293314,1704463914425,-500.0,0.00031506,2,"2024-01-05T14:11:54.425",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293315,1704463914435,-519.09,0.00031506,2,"2024-01-05T14:11:54.435",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293316,1704463914445,-500.0,0.00031506,2,"2024-01-05T14:11:54.445",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293317,1704463914455,-500.0,0.00031506,2,"2024-01-05T14:11:54.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293318,1704463914464,-500.0,0.00031506,2,"2024-01-05T14:11:54.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293319,1704463914474,-500.0,0.00031506,2,"2024-01-05T14:11:54.474",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293320,1704463914483,-500.0,0.00031506,2,"2024-01-05T14:11:54.483",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293321,1704463914493,-500.0,0.00031506,2,"2024-01-05T14:11:54.493",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293322,1704463914503,-513.39907384,0.00031506,2,"2024-01-05T14:11:54.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293323,1704463914512,-500.0,0.00031506,2,"2024-01-05T14:11:54.512",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293324,1704463914522,-406.79142903,0.00031506,2,"2024-01-05T14:11:54.522",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293325,1704463914531,-1017.17,0.00031506,2,"2024-01-05T14:11:54.531",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293326,1704463914541,-500.0,0.00031506,2,"2024-01-05T14:11:54.541",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293327,1704463914551,-500.0,0.00031506,2,"2024-01-05T14:11:54.551",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293328,1704463914560,-500.0,0.00031506,2,"2024-01-05T14:11:54.560",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293329,1704463914570,-500.0,0.00031506,2,"2024-01-05T14:11:54.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293330,1704463914579,-500.0,0.00031506,2,"2024-01-05T14:11:54.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293331,1704463914588,-1228.15,0.00031506,2,"2024-01-05T14:11:54.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293332,1704463914598,-162.16682615,0.00031506,2,"2024-01-05T14:11:54.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293333,1704463914607,-1193.22,0.00031506,2,"2024-01-05T14:11:54.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293334,1704463914620,-500.0,0.00031506,2,"2024-01-05T14:11:54.620",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293335,1704463914635,-500.0,0.00031506,2,"2024-01-05T14:11:54.635",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293336,1704463914658,-500.0,0.00031506,2,"2024-01-05T14:11:54.658",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293337,1704463914676,-1709.82,0.00031506,2,"2024-01-05T14:11:54.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293338,1704463914696,-500.0,0.00031506,2,"2024-01-05T14:11:54.696",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293339,1704463914714,-500.0,0.00031506,2,"2024-01-05T14:11:54.714",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293340,1704463914734,-500.0,0.00031506,2,"2024-01-05T14:11:54.734",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293341,1704463914752,-500.0,0.00031506,2,"2024-01-05T14:11:54.752",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293342,1704463914768,-521.26,0.00031506,2,"2024-01-05T14:11:54.768",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293343,1704463914790,-1009.32,0.00031506,2,"2024-01-05T14:11:54.790",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293344,1704463914809,-500.0,0.00031506,2,"2024-01-05T14:11:54.809",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293345,1704463914829,-769.11,0.00031506,2,"2024-01-05T14:11:54.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293346,1704463914847,-500.0,0.00031506,2,"2024-01-05T14:11:54.847",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293347,1704463914860,-500.0,0.00031506,2,"2024-01-05T14:11:54.860",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293348,1704463914877,-952.84,0.00031506,2,"2024-01-05T14:11:54.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293349,1704463914894,-500.0,0.00031506,2,"2024-01-05T14:11:54.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293350,1704463914912,-500.0,0.00031506,2,"2024-01-05T14:11:54.912",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293351,1704463914928,-500.0,0.00031506,2,"2024-01-05T14:11:54.928",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293352,1704463914944,-634.11,0.00031506,2,"2024-01-05T14:11:54.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293353,1704463914959,-500.0,0.00031506,2,"2024-01-05T14:11:54.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293354,1704463914974,-1188.9,0.00031506,2,"2024-01-05T14:11:54.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293355,1704463914989,-500.0,0.00031506,2,"2024-01-05T14:11:54.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293356,1704463915003,-558.13,0.00031506,2,"2024-01-05T14:11:55.003",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293357,1704463915018,-773.34,0.00031506,2,"2024-01-05T14:11:55.018",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293358,1704463915032,-500.0,0.00031506,2,"2024-01-05T14:11:55.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293359,1704463915047,-500.0,0.00031506,2,"2024-01-05T14:11:55.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293360,1704463915063,-500.0,0.00031506,2,"2024-01-05T14:11:55.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293361,1704463915078,-500.0,0.00031506,2,"2024-01-05T14:11:55.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293362,1704463915093,-881.16,0.00031506,2,"2024-01-05T14:11:55.093",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293363,1704463915108,-500.0,0.00031506,2,"2024-01-05T14:11:55.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293364,1704463915124,-500.0,0.00031506,2,"2024-01-05T14:11:55.124",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293365,1704463915139,-500.0,0.00031506,2,"2024-01-05T14:11:55.139",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293366,1704463915155,-1431.77,0.00031506,2,"2024-01-05T14:11:55.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293367,1704463915170,-500.0,0.00031506,2,"2024-01-05T14:11:55.170",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293368,1704463915186,-798.14,0.00031506,2,"2024-01-05T14:11:55.186",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293369,1704463915201,-500.0,0.00031506,2,"2024-01-05T14:11:55.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293370,1704463915215,-2061.68,0.00031506,2,"2024-01-05T14:11:55.215",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293371,1704463915231,-500.0,0.00031506,2,"2024-01-05T14:11:55.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293372,1704463915247,-500.0,0.00031506,2,"2024-01-05T14:11:55.247",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293373,1704463915261,-909.7,0.00031506,2,"2024-01-05T14:11:55.261",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293374,1704463915277,-500.0,0.00031506,2,"2024-01-05T14:11:55.277",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293375,1704463915292,-500.0,0.00031506,2,"2024-01-05T14:11:55.292",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293376,1704463915307,-1481.56,0.00031506,2,"2024-01-05T14:11:55.307",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293377,1704463915323,-500.0,0.00031506,2,"2024-01-05T14:11:55.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293378,1704463915337,-500.0,0.00031506,2,"2024-01-05T14:11:55.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293379,1704463915353,-1575.41,0.00031506,2,"2024-01-05T14:11:55.353",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293380,1704463915368,-500.0,0.00031506,2,"2024-01-05T14:11:55.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293381,1704463915384,-982.39,0.00031506,2,"2024-01-05T14:11:55.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293382,1704463915399,-500.0,0.00031506,2,"2024-01-05T14:11:55.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293383,1704463915414,-500.39,0.00031506,2,"2024-01-05T14:11:55.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293384,1704463915429,-500.0,0.00031506,2,"2024-01-05T14:11:55.429",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293385,1704463915443,-500.0,0.00031506,2,"2024-01-05T14:11:55.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293386,1704463915459,-500.0,0.00031506,2,"2024-01-05T14:11:55.459",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293387,1704463915475,-630.47034615,0.00031506,2,"2024-01-05T14:11:55.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293388,1704463915489,-615.6123506,0.00031506,2,"2024-01-05T14:11:55.489",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293389,1704463915503,-616.4,0.00031506,2,"2024-01-05T14:11:55.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293390,1704463915519,-656.28,0.00031506,2,"2024-01-05T14:11:55.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293391,1704463915534,-500.0,0.00031506,2,"2024-01-05T14:11:55.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293392,1704463915549,-615.45,0.00031506,2,"2024-01-05T14:11:55.549",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293393,1704463915563,-815.67,0.00031506,2,"2024-01-05T14:11:55.563",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293394,1704463915577,-855.97,0.00031506,2,"2024-01-05T14:11:55.577",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293395,1704463915592,-500.0,0.00031506,2,"2024-01-05T14:11:55.592",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293396,1704463915606,-500.0,0.00031506,2,"2024-01-05T14:11:55.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293397,1704463915622,-914.92,0.00031506,2,"2024-01-05T14:11:55.622",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293398,1704463915638,-500.0,0.00031506,2,"2024-01-05T14:11:55.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293399,1704463915653,-759.49,0.00031506,2,"2024-01-05T14:11:55.653",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293400,1704463915668,-612.52,0.00031506,2,"2024-01-05T14:11:55.668",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293401,1704463915683,-500.0,0.00031506,2,"2024-01-05T14:11:55.683",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293402,1704463915698,-587.37856655,0.00031506,2,"2024-01-05T14:11:55.698",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293403,1704463915712,-638.72,0.00031506,2,"2024-01-05T14:11:55.712",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293404,1704463915726,-500.0,0.00031506,2,"2024-01-05T14:11:55.726",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293405,1704463915741,-500.0,0.00031506,2,"2024-01-05T14:11:55.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293406,1704463915755,-500.0,0.00031506,2,"2024-01-05T14:11:55.755",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293407,1704463915770,-500.0,0.00031506,2,"2024-01-05T14:11:55.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293408,1704463915785,-500.0,0.00031506,2,"2024-01-05T14:11:55.785",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293409,1704463915799,-779.76,0.00031506,2,"2024-01-05T14:11:55.799",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293410,1704463915814,-534.66978649,0.00031506,2,"2024-01-05T14:11:55.814",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293411,1704463915828,-500.0,0.00031506,2,"2024-01-05T14:11:55.828",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293412,1704463915842,-1184.83,0.00031506,2,"2024-01-05T14:11:55.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293413,1704463915856,-1087.44,0.00031506,2,"2024-01-05T14:11:55.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293414,1704463915871,-547.36,0.00031506,2,"2024-01-05T14:11:55.871",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293415,1704463915885,-500.0,0.00031506,2,"2024-01-05T14:11:55.885",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293416,1704463915901,-500.0,0.00031506,2,"2024-01-05T14:11:55.901",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293417,1704463915915,-908.56,0.00031506,2,"2024-01-05T14:11:55.915",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293418,1704463915929,-500.0,0.00031506,2,"2024-01-05T14:11:55.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293419,1704463915944,-500.0,0.00031506,2,"2024-01-05T14:11:55.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293420,1704463915958,-500.0,0.00031506,2,"2024-01-05T14:11:55.958",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293421,1704463915974,-5038.11,0.00031506,2,"2024-01-05T14:11:55.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293422,1704463915989,-500.0,0.00031506,2,"2024-01-05T14:11:55.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293423,1704463916002,-880.69,0.00031506,2,"2024-01-05T14:11:56.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293424,1704463916017,-884.22,0.00031506,2,"2024-01-05T14:11:56.017",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293425,1704463916032,-292.66494995,0.00031506,2,"2024-01-05T14:11:56.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293426,1704463916047,-500.0,0.00031506,2,"2024-01-05T14:11:56.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293427,1704463916065,-828.3,0.00031506,2,"2024-01-05T14:11:56.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293428,1704463916078,-500.0,0.00031506,2,"2024-01-05T14:11:56.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293429,1704463916093,-500.0,0.00031506,2,"2024-01-05T14:11:56.093",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293430,1704463916108,-1954.72,0.00031506,2,"2024-01-05T14:11:56.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293431,1704463916123,-500.0,0.00031506,2,"2024-01-05T14:11:56.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293432,1704463916139,-1200.04,0.00031506,2,"2024-01-05T14:11:56.139",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293433,1704463916154,-500.0,0.00031506,2,"2024-01-05T14:11:56.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293434,1704463916170,-205.88699876,0.00031506,2,"2024-01-05T14:11:56.170",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293435,1704463916185,-500.0,0.00031506,2,"2024-01-05T14:11:56.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293436,1704463916199,-964.87,0.00031506,2,"2024-01-05T14:11:56.199",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293437,1704463916214,-500.0,0.00031506,2,"2024-01-05T14:11:56.214",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293438,1704463916229,-1145.56,0.00031506,2,"2024-01-05T14:11:56.229",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293439,1704463916245,-500.0,0.00031506,2,"2024-01-05T14:11:56.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293440,1704463916260,-794.58,0.00031506,2,"2024-01-05T14:11:56.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293441,1704463916273,-534.82,0.00031506,2,"2024-01-05T14:11:56.273",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293442,1704463916288,-855.41,0.00031506,2,"2024-01-05T14:11:56.288",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293443,1704463916303,-500.0,0.00031506,2,"2024-01-05T14:11:56.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293444,1704463916319,-773.85,0.00031506,2,"2024-01-05T14:11:56.319",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293445,1704463916333,-505.02890516,0.00031506,2,"2024-01-05T14:11:56.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293446,1704463916349,-201.77042823,0.00031506,2,"2024-01-05T14:11:56.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293447,1704463916365,-500.0,0.00031506,2,"2024-01-05T14:11:56.365",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293448,1704463916379,-500.0,0.00031506,2,"2024-01-05T14:11:56.379",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293449,1704463916394,-500.0,0.00031506,2,"2024-01-05T14:11:56.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293450,1704463916410,-1238.16,0.00031506,2,"2024-01-05T14:11:56.410",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293451,1704463916425,-500.0,0.00031506,2,"2024-01-05T14:11:56.425",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293452,1704463916439,-251.88136409,0.00031506,2,"2024-01-05T14:11:56.439",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293453,1704463916455,-3690.73,0.00031506,2,"2024-01-05T14:11:56.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293454,1704463916471,-500.0,0.00031506,2,"2024-01-05T14:11:56.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293455,1704463916486,-500.0,0.00031506,2,"2024-01-05T14:11:56.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293456,1704463916501,-500.0,0.00031506,2,"2024-01-05T14:11:56.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293457,1704463916516,-500.0,0.00031506,2,"2024-01-05T14:11:56.516",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293458,1704463916532,-692.03,0.00031506,2,"2024-01-05T14:11:56.532",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293459,1704463916548,-500.0,0.00031506,2,"2024-01-05T14:11:56.548",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293460,1704463916562,-559.53,0.00031506,2,"2024-01-05T14:11:56.562",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293461,1704463916575,-500.0,0.00031506,2,"2024-01-05T14:11:56.575",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293462,1704463916590,-500.0,0.00031506,2,"2024-01-05T14:11:56.590",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293463,1704463916606,-500.0,0.00031506,2,"2024-01-05T14:11:56.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293464,1704463916900,-500.0,0.00031506,2,"2024-01-05T14:11:56.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293465,1704463916921,-500.0,0.00031506,2,"2024-01-05T14:11:56.921",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293466,1704463916931,-500.0,0.00031506,2,"2024-01-05T14:11:56.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293467,1704463916940,-500.0,0.00031506,2,"2024-01-05T14:11:56.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293468,1704463916950,-654.46,0.00031506,2,"2024-01-05T14:11:56.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293469,1704463916959,-954.52,0.00031506,2,"2024-01-05T14:11:56.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293470,1704463916969,-763.63,0.00031506,2,"2024-01-05T14:11:56.969",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293471,1704463916978,-1216.82,0.00031506,2,"2024-01-05T14:11:56.978",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293472,1704463916988,-511.23,0.00031506,2,"2024-01-05T14:11:56.988",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293473,1704463916998,-876.69,0.00031506,2,"2024-01-05T14:11:56.998",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293474,1704463917007,-500.0,0.00031506,2,"2024-01-05T14:11:57.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293475,1704463917016,-1777.29,0.00031506,2,"2024-01-05T14:11:57.016",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293476,1704463917026,-500.0,0.00031506,2,"2024-01-05T14:11:57.026",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293477,1704463917036,-500.0,0.00031506,2,"2024-01-05T14:11:57.036",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293478,1704463917048,-813.3,0.00031506,2,"2024-01-05T14:11:57.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293479,1704463917059,-1082.13,0.00031506,2,"2024-01-05T14:11:57.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293480,1704463917068,-677.81,0.00031506,2,"2024-01-05T14:11:57.068",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293481,1704463917078,-577.64629777,0.00031506,2,"2024-01-05T14:11:57.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293482,1704463917087,-1325.23,0.00031506,2,"2024-01-05T14:11:57.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293483,1704463917097,-578.13562305,0.00031506,2,"2024-01-05T14:11:57.097",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293484,1704463917106,-500.0,0.00031506,2,"2024-01-05T14:11:57.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293485,1704463917116,-500.0,0.00031506,2,"2024-01-05T14:11:57.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293486,1704463917125,-500.0,0.00031506,2,"2024-01-05T14:11:57.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293487,1704463917136,-3298.71,0.00031506,2,"2024-01-05T14:11:57.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293488,1704463917146,-500.0,0.00031506,2,"2024-01-05T14:11:57.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293489,1704463917155,-500.0,0.00031506,2,"2024-01-05T14:11:57.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293490,1704463917166,-798.97,0.00031506,2,"2024-01-05T14:11:57.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293491,1704463917177,-500.0,0.00031506,2,"2024-01-05T14:11:57.177",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293492,1704463917187,-500.0,0.00031506,2,"2024-01-05T14:11:57.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293493,1704463917196,-900.8,0.00031506,2,"2024-01-05T14:11:57.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293494,1704463917206,-500.0,0.00031506,2,"2024-01-05T14:11:57.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293495,1704463917215,-1067.2,0.00031506,2,"2024-01-05T14:11:57.215",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293496,1704463917225,-2016.59,0.00031506,2,"2024-01-05T14:11:57.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293497,1704463917233,-500.0,0.00031506,2,"2024-01-05T14:11:57.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293498,1704463917243,-752.23,0.00031506,2,"2024-01-05T14:11:57.243",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293499,1704463917253,-1251.67,0.00031506,2,"2024-01-05T14:11:57.253",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293500,1704463917264,-500.0,0.00031506,2,"2024-01-05T14:11:57.264",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293501,1704463917274,-811.52,0.00031506,2,"2024-01-05T14:11:57.274",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293502,1704463917284,-500.0,0.00031506,2,"2024-01-05T14:11:57.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293503,1704463917293,-8654.29,0.00031506,2,"2024-01-05T14:11:57.293",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293504,1704463917303,-500.0,0.00031506,2,"2024-01-05T14:11:57.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293505,1704463917313,-500.0,0.00031506,2,"2024-01-05T14:11:57.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293506,1704463917323,-500.0,0.00031506,2,"2024-01-05T14:11:57.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293507,1704463917333,-500.0,0.00031506,2,"2024-01-05T14:11:57.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293508,1704463917343,-909.25,0.00031506,2,"2024-01-05T14:11:57.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293509,1704463917353,-511.88,0.00031506,2,"2024-01-05T14:11:57.353",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293510,1704463917363,-952.02,0.00031506,2,"2024-01-05T14:11:57.363",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293511,1704463917373,-963.43,0.00031506,2,"2024-01-05T14:11:57.373",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293512,1704463917383,-500.0,0.00031506,2,"2024-01-05T14:11:57.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293513,1704463917394,-500.0,0.00031506,2,"2024-01-05T14:11:57.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293514,1704463917404,-294.49108041,0.00031506,2,"2024-01-05T14:11:57.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293515,1704463917413,-1293.97,0.00031506,2,"2024-01-05T14:11:57.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293516,1704463917422,-500.0,0.00031506,2,"2024-01-05T14:11:57.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293517,1704463917432,-2290.16,0.00031506,2,"2024-01-05T14:11:57.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293518,1704463917442,-5023.74,0.00031506,2,"2024-01-05T14:11:57.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293519,1704463917453,-1316.73,0.00031506,2,"2024-01-05T14:11:57.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293520,1704463917463,-960.97,0.00031506,2,"2024-01-05T14:11:57.463",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293521,1704463917474,-460.83492777,0.00031506,2,"2024-01-05T14:11:57.474",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293522,1704463917483,-500.0,0.00031506,2,"2024-01-05T14:11:57.483",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293523,1704463917493,-500.0,0.00031506,2,"2024-01-05T14:11:57.493",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293524,1704463917503,-500.0,0.00031506,2,"2024-01-05T14:11:57.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293525,1704463917513,-500.0,0.00031506,2,"2024-01-05T14:11:57.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293526,1704463917522,-500.0,0.00031506,2,"2024-01-05T14:11:57.522",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293527,1704463917532,-500.0,0.00031506,2,"2024-01-05T14:11:57.532",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293528,1704463917542,-2888.44,0.00031506,2,"2024-01-05T14:11:57.542",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293529,1704463917552,-500.0,0.00031506,2,"2024-01-05T14:11:57.552",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293530,1704463917561,-780.49,0.00031506,2,"2024-01-05T14:11:57.561",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293531,1704463917571,-213.57,0.00031506,2,"2024-01-05T14:11:57.571",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293532,1704463917579,-873.53,0.00031506,2,"2024-01-05T14:11:57.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293533,1704463917589,-840.85,0.00031506,2,"2024-01-05T14:11:57.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293534,1704463917598,-552.42,0.00031506,2,"2024-01-05T14:11:57.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293535,1704463917608,-500.0,0.00031506,2,"2024-01-05T14:11:57.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293536,1704463917618,-500.0,0.00031506,2,"2024-01-05T14:11:57.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293537,1704463917628,-17362.55,0.00031506,2,"2024-01-05T14:11:57.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293538,1704463917638,-2346.84,0.00031506,2,"2024-01-05T14:11:57.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293539,1704463917647,-500.0,0.00031506,2,"2024-01-05T14:11:57.647",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293540,1704463917657,-4809.34,0.00031506,2,"2024-01-05T14:11:57.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293541,1704463917666,-1000.0,0.00031506,2,"2024-01-05T14:11:57.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293542,1704463917676,-607.5,0.00031506,2,"2024-01-05T14:11:57.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293543,1704463917685,-619.58,0.00031506,2,"2024-01-05T14:11:57.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293544,1704463917696,-539.06,0.00031506,2,"2024-01-05T14:11:57.696",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293545,1704463917705,-500.0,0.00031506,2,"2024-01-05T14:11:57.705",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293546,1704463917714,-500.0,0.00031506,2,"2024-01-05T14:11:57.714",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293547,1704463917725,-542.95252912,0.00031506,2,"2024-01-05T14:11:57.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293548,1704463917735,-500.0,0.00031506,2,"2024-01-05T14:11:57.735",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293549,1704463917744,-500.0,0.00031506,2,"2024-01-05T14:11:57.744",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293550,1704463917753,-9463.24,0.00031506,2,"2024-01-05T14:11:57.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293551,1704463917762,-500.0,0.00031506,2,"2024-01-05T14:11:57.762",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293552,1704463917772,-500.0,0.00031506,2,"2024-01-05T14:11:57.772",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293553,1704463917781,-500.0,0.00031506,2,"2024-01-05T14:11:57.781",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293554,1704463917791,-4907.15,0.00031506,2,"2024-01-05T14:11:57.791",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293555,1704463917801,-4324.26,0.00031506,2,"2024-01-05T14:11:57.801",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293556,1704463917810,-2724.92,0.00031506,2,"2024-01-05T14:11:57.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293557,1704463917819,-11882.1,0.00031506,2,"2024-01-05T14:11:57.819",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293558,1704463917828,-746.12,0.00031506,2,"2024-01-05T14:11:57.828",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293559,1704463917837,-845.63,0.00031506,2,"2024-01-05T14:11:57.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293560,1704463917847,-500.0,0.00031506,2,"2024-01-05T14:11:57.847",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293561,1704463917856,-500.0,0.00031506,2,"2024-01-05T14:11:57.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293562,1704463917866,-500.0,0.00031506,2,"2024-01-05T14:11:57.866",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293563,1704463917875,-500.0,0.00031506,2,"2024-01-05T14:11:57.875",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293564,1704463917885,-3292.08,0.00031506,2,"2024-01-05T14:11:57.885",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293565,1704463917894,-500.0,0.00031506,2,"2024-01-05T14:11:57.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293566,1704463917904,-500.0,0.00031506,2,"2024-01-05T14:11:57.904",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293567,1704463917913,-500.0,0.00031506,2,"2024-01-05T14:11:57.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293568,1704463917923,-500.0,0.00031506,2,"2024-01-05T14:11:57.923",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293569,1704463917932,-918.77,0.00031506,2,"2024-01-05T14:11:57.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293570,1704463917941,-644.83,0.00031506,2,"2024-01-05T14:11:57.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293571,1704463917950,-3344.35,0.00031506,2,"2024-01-05T14:11:57.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293572,1704463917959,-1395.08,0.00031506,2,"2024-01-05T14:11:57.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293573,1704463917968,-500.0,0.00031506,2,"2024-01-05T14:11:57.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293574,1704463917977,-500.0,0.00031506,2,"2024-01-05T14:11:57.977",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293575,1704463917987,-500.0,0.00031506,2,"2024-01-05T14:11:57.987",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293576,1704463917997,-500.0,0.00031506,2,"2024-01-05T14:11:57.997",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293577,1704463918006,-500.0,0.00031506,2,"2024-01-05T14:11:58.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293578,1704463918016,-613.87,0.00031506,2,"2024-01-05T14:11:58.016",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293579,1704463918025,-500.0,0.00031506,2,"2024-01-05T14:11:58.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293580,1704463918035,-1259.17,0.00031506,2,"2024-01-05T14:11:58.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293581,1704463918044,-645.77021358,0.00031506,2,"2024-01-05T14:11:58.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293582,1704463918054,-2954.54,0.00031506,2,"2024-01-05T14:11:58.054",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293583,1704463918064,-232.34787328,0.00031506,2,"2024-01-05T14:11:58.064",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293584,1704463918074,-500.0,0.00031506,2,"2024-01-05T14:11:58.074",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293585,1704463918086,-737.12,0.00031506,2,"2024-01-05T14:11:58.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293586,1704463918095,-2366.41,0.00031506,2,"2024-01-05T14:11:58.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293587,1704463918105,-500.0,0.00031506,2,"2024-01-05T14:11:58.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293588,1704463918114,-500.0,0.00031506,2,"2024-01-05T14:11:58.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293589,1704463918124,-5440.99,0.00031506,2,"2024-01-05T14:11:58.124",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293590,1704463918134,-500.0,0.00031506,2,"2024-01-05T14:11:58.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293591,1704463918144,-500.0,0.00031506,2,"2024-01-05T14:11:58.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293592,1704463918154,-3361.08,0.00031506,2,"2024-01-05T14:11:58.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293593,1704463918163,-1558.45,0.00031506,2,"2024-01-05T14:11:58.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293594,1704463918173,-500.0,0.00031506,2,"2024-01-05T14:11:58.173",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293595,1704463918182,-500.0,0.00031506,2,"2024-01-05T14:11:58.182",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293596,1704463918192,-1062.83,0.00031506,2,"2024-01-05T14:11:58.192",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293597,1704463918202,-500.0,0.00031506,2,"2024-01-05T14:11:58.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293598,1704463918211,-227.54233907,0.00031506,2,"2024-01-05T14:11:58.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293599,1704463918221,-500.0,0.00031506,2,"2024-01-05T14:11:58.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293600,1704463918231,-812.59,0.00031506,2,"2024-01-05T14:11:58.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293601,1704463918241,-646.75,0.00031506,2,"2024-01-05T14:11:58.241",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293602,1704463918253,-500.0,0.00031506,2,"2024-01-05T14:11:58.253",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293603,1704463918262,-1323.29,0.00031506,2,"2024-01-05T14:11:58.262",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293604,1704463918272,-500.0,0.00031506,2,"2024-01-05T14:11:58.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293605,1704463918283,-16516.01,0.00031506,2,"2024-01-05T14:11:58.283",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293606,1704463918293,-747.13,0.00031506,2,"2024-01-05T14:11:58.293",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293607,1704463918304,-8220.31,0.00031506,2,"2024-01-05T14:11:58.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293608,1704463918314,-518.79004655,0.00031506,2,"2024-01-05T14:11:58.314",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293609,1704463918323,-500.0,0.00031506,2,"2024-01-05T14:11:58.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293610,1704463918332,-500.0,0.00031506,2,"2024-01-05T14:11:58.332",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293611,1704463918342,-500.0,0.00031506,2,"2024-01-05T14:11:58.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293612,1704463918352,-1218.24,0.00031506,2,"2024-01-05T14:11:58.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293613,1704463918362,-678.9,0.00031506,2,"2024-01-05T14:11:58.362",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293614,1704463918372,-509.33,0.00031506,2,"2024-01-05T14:11:58.372",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293615,1704463918381,-1093.85,0.00031506,2,"2024-01-05T14:11:58.381",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293616,1704463918391,-500.0,0.00031506,2,"2024-01-05T14:11:58.391",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293617,1704463918401,-500.0,0.00031506,2,"2024-01-05T14:11:58.401",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293618,1704463918411,-500.0,0.00031506,2,"2024-01-05T14:11:58.411",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293619,1704463918420,-625.64,0.00031506,2,"2024-01-05T14:11:58.420",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293620,1704463918429,-500.0,0.00031506,2,"2024-01-05T14:11:58.429",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293621,1704463918439,-500.0,0.00031506,2,"2024-01-05T14:11:58.439",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293622,1704463918449,-528.93,0.00031506,2,"2024-01-05T14:11:58.449",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293623,1704463918460,-1229.71,0.00031506,2,"2024-01-05T14:11:58.460",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293624,1704463918470,-500.0,0.00031506,2,"2024-01-05T14:11:58.470",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293625,1704463918479,-500.0,0.00031506,2,"2024-01-05T14:11:58.479",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293626,1704463918488,-500.0,0.00031506,2,"2024-01-05T14:11:58.488",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293627,1704463918498,-500.0,0.00031506,2,"2024-01-05T14:11:58.498",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293628,1704463918508,-696.27,0.00031506,2,"2024-01-05T14:11:58.508",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293629,1704463918518,-500.0,0.00031506,2,"2024-01-05T14:11:58.518",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293630,1704463918528,-906.38,0.00031506,2,"2024-01-05T14:11:58.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293631,1704463918537,-500.0,0.00031506,2,"2024-01-05T14:11:58.537",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293632,1704463918548,-1228.93,0.00031506,2,"2024-01-05T14:11:58.548",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293633,1704463918559,-500.0,0.00031506,2,"2024-01-05T14:11:58.559",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293634,1704463918570,-500.0,0.00031506,2,"2024-01-05T14:11:58.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293635,1704463918580,-1060.36,0.00031506,2,"2024-01-05T14:11:58.580",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293636,1704463918589,-1479.47,0.00031506,2,"2024-01-05T14:11:58.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293637,1704463918599,-500.0,0.00031506,2,"2024-01-05T14:11:58.599",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293638,1704463918609,-1559.68,0.00031506,2,"2024-01-05T14:11:58.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293639,1704463918618,-500.0,0.00031506,2,"2024-01-05T14:11:58.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293640,1704463918629,-500.0,0.00031506,2,"2024-01-05T14:11:58.629",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293641,1704463918640,-535.98,0.00031506,2,"2024-01-05T14:11:58.640",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293642,1704463918650,-1024.05,0.00031506,2,"2024-01-05T14:11:58.650",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293643,1704463918659,-500.0,0.00031506,2,"2024-01-05T14:11:58.659",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293644,1704463918668,-500.0,0.00031506,2,"2024-01-05T14:11:58.668",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293645,1704463918679,-20552.87,0.00031506,2,"2024-01-05T14:11:58.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293646,1704463918688,-732.24,0.00031506,2,"2024-01-05T14:11:58.688",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293647,1704463918698,-500.0,0.00031506,2,"2024-01-05T14:11:58.698",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293648,1704463918707,-764.89,0.00031506,2,"2024-01-05T14:11:58.707",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293649,1704463918719,-500.0,0.00031506,2,"2024-01-05T14:11:58.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293650,1704463918729,-1384.47,0.00031506,2,"2024-01-05T14:11:58.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293651,1704463918739,-500.0,0.00031506,2,"2024-01-05T14:11:58.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293652,1704463918749,-2343.7,0.00031506,2,"2024-01-05T14:11:58.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293653,1704463918758,-855.82,0.00031506,2,"2024-01-05T14:11:58.758",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293654,1704463918768,-515.71133166,0.00031506,2,"2024-01-05T14:11:58.768",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293655,1704463918777,-1443.03,0.00031506,2,"2024-01-05T14:11:58.777",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293656,1704463918788,-500.0,0.00031506,2,"2024-01-05T14:11:58.788",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293657,1704463918798,-500.0,0.00031506,2,"2024-01-05T14:11:58.798",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293658,1704463918808,-1467.75,0.00031506,2,"2024-01-05T14:11:58.808",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293659,1704463918818,-500.0,0.00031506,2,"2024-01-05T14:11:58.818",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293660,1704463918828,-2427.76,0.00031506,2,"2024-01-05T14:11:58.828",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293661,1704463918838,-500.0,0.00031506,2,"2024-01-05T14:11:58.838",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293662,1704463918848,-500.0,0.00031506,2,"2024-01-05T14:11:58.848",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293663,1704463918858,-500.0,0.00031506,2,"2024-01-05T14:11:58.858",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293664,1704463918867,-1262.81,0.00031506,2,"2024-01-05T14:11:58.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293665,1704463918877,-502.15,0.00031506,2,"2024-01-05T14:11:58.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293666,1704463918887,-976.69,0.00031506,2,"2024-01-05T14:11:58.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293667,1704463918897,-963.68,0.00031506,2,"2024-01-05T14:11:58.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293668,1704463918906,-500.0,0.00031506,2,"2024-01-05T14:11:58.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293669,1704463918916,-1404.49,0.00031506,2,"2024-01-05T14:11:58.916",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293670,1704463918926,-500.0,0.00031506,2,"2024-01-05T14:11:58.926",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293671,1704463918936,-1710.42,0.00031506,2,"2024-01-05T14:11:58.936",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293672,1704463918946,-1043.98,0.00031506,2,"2024-01-05T14:11:58.946",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293673,1704463918956,-500.0,0.00031506,2,"2024-01-05T14:11:58.956",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293674,1704463918966,-827.77,0.00031506,2,"2024-01-05T14:11:58.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293675,1704463918975,-500.0,0.00031506,2,"2024-01-05T14:11:58.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293676,1704463918985,-670.86,0.00031506,2,"2024-01-05T14:11:58.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293677,1704463918995,-552.27,0.00031506,2,"2024-01-05T14:11:58.995",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293678,1704463919005,-2031.67,0.00031506,2,"2024-01-05T14:11:59.005",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293679,1704463919015,-500.0,0.00031506,2,"2024-01-05T14:11:59.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293680,1704463919026,-500.0,0.00031506,2,"2024-01-05T14:11:59.026",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293681,1704463919036,-737.13,0.00031506,2,"2024-01-05T14:11:59.036",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293682,1704463919047,-7439.39,0.00031506,2,"2024-01-05T14:11:59.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293683,1704463919059,-593.61,0.00031506,2,"2024-01-05T14:11:59.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293684,1704463919069,-973.07,0.00031506,2,"2024-01-05T14:11:59.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293685,1704463919078,-563.27,0.00031506,2,"2024-01-05T14:11:59.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293686,1704463919087,-585.98,0.00031506,2,"2024-01-05T14:11:59.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293687,1704463919096,-269.37735951,0.00031506,2,"2024-01-05T14:11:59.096",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293688,1704463919106,-500.0,0.00031506,2,"2024-01-05T14:11:59.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293689,1704463919115,-878.72,0.00031506,2,"2024-01-05T14:11:59.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293690,1704463919125,-500.0,0.00031506,2,"2024-01-05T14:11:59.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293691,1704463919134,-1022.6,0.00031506,2,"2024-01-05T14:11:59.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293692,1704463919143,-551.60843759,0.00031506,2,"2024-01-05T14:11:59.143",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293693,1704463919153,-500.0,0.00031506,2,"2024-01-05T14:11:59.153",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293694,1704463919162,-1959.09,0.00031506,2,"2024-01-05T14:11:59.162",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293695,1704463919172,-732.57,0.00031506,2,"2024-01-05T14:11:59.172",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293696,1704463919181,-11053.17,0.00031506,2,"2024-01-05T14:11:59.181",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293697,1704463919191,-500.0,0.00031506,2,"2024-01-05T14:11:59.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293698,1704463919202,-757.66,0.00031506,2,"2024-01-05T14:11:59.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293699,1704463919212,-500.0,0.00031506,2,"2024-01-05T14:11:59.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293700,1704463919221,-500.0,0.00031506,2,"2024-01-05T14:11:59.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293701,1704463919231,-511.54,0.00031506,2,"2024-01-05T14:11:59.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293702,1704463919241,-500.0,0.00031506,2,"2024-01-05T14:11:59.241",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293703,1704463919251,-1241.64,0.00031506,2,"2024-01-05T14:11:59.251",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293704,1704463919261,-3419.36,0.00031506,2,"2024-01-05T14:11:59.261",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293705,1704463919271,-1092.45,0.00031506,2,"2024-01-05T14:11:59.271",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293706,1704463919281,-2084.07,0.00031506,2,"2024-01-05T14:11:59.281",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293707,1704463919291,-558.28,0.00031506,2,"2024-01-05T14:11:59.291",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293708,1704463919301,-500.0,0.00031506,2,"2024-01-05T14:11:59.301",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293709,1704463919313,-500.0,0.00031506,2,"2024-01-05T14:11:59.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293710,1704463919322,-1946.6,0.00031506,2,"2024-01-05T14:11:59.322",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293711,1704463919332,-500.0,0.00031506,2,"2024-01-05T14:11:59.332",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293712,1704463919342,-1013.42,0.00031506,2,"2024-01-05T14:11:59.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293713,1704463919351,-500.0,0.00031506,2,"2024-01-05T14:11:59.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293714,1704463919360,-500.0,0.00031506,2,"2024-01-05T14:11:59.360",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293715,1704463919370,-500.0,0.00031506,2,"2024-01-05T14:11:59.370",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293716,1704463919379,-500.0,0.00031506,2,"2024-01-05T14:11:59.379",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293717,1704463919389,-1212.22,0.00031506,2,"2024-01-05T14:11:59.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293718,1704463919400,-500.0,0.00031506,2,"2024-01-05T14:11:59.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293719,1704463919410,-2361.2,0.00031506,2,"2024-01-05T14:11:59.410",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293720,1704463919419,-500.0,0.00031506,2,"2024-01-05T14:11:59.419",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293721,1704463919428,-702.4,0.00031506,2,"2024-01-05T14:11:59.428",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293722,1704463919438,-1128.19,0.00031506,2,"2024-01-05T14:11:59.438",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293723,1704463919449,-500.0,0.00031506,2,"2024-01-05T14:11:59.449",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293724,1704463919459,-764.39,0.00031506,2,"2024-01-05T14:11:59.459",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293725,1704463919469,-500.0,0.00031506,2,"2024-01-05T14:11:59.469",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293726,1704463919479,-517.07,0.00031506,2,"2024-01-05T14:11:59.479",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293727,1704463919488,-500.0,0.00031506,2,"2024-01-05T14:11:59.488",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293728,1704463919498,-1542.41,0.00031506,2,"2024-01-05T14:11:59.498",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293729,1704463919507,-1440.35,0.00031506,2,"2024-01-05T14:11:59.507",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293730,1704463919517,-500.0,0.00031506,2,"2024-01-05T14:11:59.517",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293731,1704463919528,-500.0,0.00031506,2,"2024-01-05T14:11:59.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293732,1704463919537,-715.0,0.00031506,2,"2024-01-05T14:11:59.537",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293733,1704463919547,-500.0,0.00031506,2,"2024-01-05T14:11:59.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293734,1704463919558,-500.0,0.00031506,2,"2024-01-05T14:11:59.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293735,1704463919568,-2358.36,0.00031506,2,"2024-01-05T14:11:59.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293736,1704463919577,-1017.07,0.00031506,2,"2024-01-05T14:11:59.577",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293737,1704463919587,-500.0,0.00031506,2,"2024-01-05T14:11:59.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293738,1704463919596,-5040.24,0.00031506,2,"2024-01-05T14:11:59.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293739,1704463919606,-500.0,0.00031506,2,"2024-01-05T14:11:59.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293740,1704463919617,-500.0,0.00031506,2,"2024-01-05T14:11:59.617",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293741,1704463919627,-1054.48,0.00031506,2,"2024-01-05T14:11:59.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293742,1704463919637,-500.0,0.00031506,2,"2024-01-05T14:11:59.637",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293743,1704463919647,-500.0,0.00031506,2,"2024-01-05T14:11:59.647",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293744,1704463919657,-500.0,0.00031506,2,"2024-01-05T14:11:59.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293745,1704463919667,-915.19,0.00031506,2,"2024-01-05T14:11:59.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293746,1704463919677,-8316.18,0.00031506,2,"2024-01-05T14:11:59.677",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293747,1704463919687,-575.51946148,0.00031506,2,"2024-01-05T14:11:59.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293748,1704463919697,-1182.97,0.00031506,2,"2024-01-05T14:11:59.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293749,1704463919708,-5436.81,0.00031506,2,"2024-01-05T14:11:59.708",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293750,1704463919718,-500.0,0.00031506,2,"2024-01-05T14:11:59.718",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293751,1704463919728,-500.0,0.00031506,2,"2024-01-05T14:11:59.728",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293752,1704463919739,-500.0,0.00031506,2,"2024-01-05T14:11:59.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293753,1704463919749,-826.79,0.00031506,2,"2024-01-05T14:11:59.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293754,1704463919759,-709.6,0.00031506,2,"2024-01-05T14:11:59.759",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293755,1704463919769,-500.0,0.00031506,2,"2024-01-05T14:11:59.769",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293756,1704463919778,-500.0,0.00031506,2,"2024-01-05T14:11:59.778",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293757,1704463919788,-526.58,0.00031506,2,"2024-01-05T14:11:59.788",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293758,1704463919800,-574.8,0.00031506,2,"2024-01-05T14:11:59.800",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293759,1704463919811,-856.02,0.00031506,2,"2024-01-05T14:11:59.811",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293760,1704463919821,-2833.48,0.00031506,2,"2024-01-05T14:11:59.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293761,1704463919831,-5036.0,0.00031507,5,"2024-01-05T14:11:59.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293762,1704463919841,-3969.0,0.00031507,3,"2024-01-05T14:11:59.841",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293763,1704463919851,-189.18259,0.0003152,2,"2024-01-05T14:11:59.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293764,1704463919860,-80666.7538589,0.00031655,2,"2024-01-05T14:11:59.860",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293765,1704463919870,-172.78776713,0.0003168,2,"2024-01-05T14:11:59.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293766,1704463919880,-500.0,0.00031699,2,"2024-01-05T14:11:59.880",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293767,1704463919889,-173.17,0.00031699,2,"2024-01-05T14:11:59.889",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293768,1704463919899,-500.0,0.00031699,15,"2024-01-05T14:11:59.899",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293769,1704463919908,-500.0,0.00031699,2,"2024-01-05T14:11:59.908",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293770,1704463919918,-328.89515752,0.00031699,2,"2024-01-05T14:11:59.918",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293771,1704463919928,-432.92666658,0.00031699,2,"2024-01-05T14:11:59.928",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293772,1704463919937,-500.0,0.00031699,2,"2024-01-05T14:11:59.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293773,1704463920121,-500.0,0.00031699,2,"2024-01-05T14:12:00.121",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293774,1704463920151,-500.0,0.00031699,2,"2024-01-05T14:12:00.151",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293775,1704463920160,-1444.79,0.00031699,2,"2024-01-05T14:12:00.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293776,1704463920171,-947.41,0.00031699,2,"2024-01-05T14:12:00.171",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293777,1704463920181,-500.0,0.00031699,2,"2024-01-05T14:12:00.181",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293778,1704463920191,-500.0,0.00031699,2,"2024-01-05T14:12:00.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293779,1704463920201,-500.0,0.00031699,2,"2024-01-05T14:12:00.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293780,1704463920211,-2917.19,0.00031699,2,"2024-01-05T14:12:00.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293781,1704463920221,-500.0,0.00031699,2,"2024-01-05T14:12:00.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293782,1704463920231,-1039.42,0.00031699,2,"2024-01-05T14:12:00.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293783,1704463920241,-500.0,0.00031699,2,"2024-01-05T14:12:00.241",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293784,1704463920250,-588.09,0.00031699,2,"2024-01-05T14:12:00.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293785,1704463920260,-500.0,0.00031699,2,"2024-01-05T14:12:00.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293786,1704463920270,-984.84,0.00031699,2,"2024-01-05T14:12:00.270",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293787,1704463920279,-1577.2,0.00031699,2,"2024-01-05T14:12:00.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293788,1704463920289,-500.0,0.00031699,2,"2024-01-05T14:12:00.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293789,1704463920299,-169.30925766,0.00031699,2,"2024-01-05T14:12:00.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293790,1704463920312,-1004.25,0.00031699,2,"2024-01-05T14:12:00.312",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293791,1704463920322,-500.0,0.00031699,2,"2024-01-05T14:12:00.322",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293792,1704463920332,-500.0,0.00031699,2,"2024-01-05T14:12:00.332",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293793,1704463920342,-941.19,0.00031699,2,"2024-01-05T14:12:00.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293794,1704463920352,-500.0,0.00031699,2,"2024-01-05T14:12:00.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293795,1704463920362,-500.0,0.00031699,2,"2024-01-05T14:12:00.362",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293796,1704463920372,-587.5,0.00031699,2,"2024-01-05T14:12:00.372",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293797,1704463920383,-500.0,0.00031699,2,"2024-01-05T14:12:00.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293798,1704463920392,-684.69,0.00031699,2,"2024-01-05T14:12:00.392",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293799,1704463920403,-500.0,0.00031699,2,"2024-01-05T14:12:00.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293800,1704463920414,-500.0,0.00031699,2,"2024-01-05T14:12:00.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293801,1704463920424,-502.66,0.00031699,2,"2024-01-05T14:12:00.424",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293802,1704463920434,-1249.93,0.00031699,2,"2024-01-05T14:12:00.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293803,1704463920444,-700.39,0.00031699,2,"2024-01-05T14:12:00.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293804,1704463920455,-960.04,0.00031699,2,"2024-01-05T14:12:00.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293805,1704463920465,-500.0,0.00031699,2,"2024-01-05T14:12:00.465",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293806,1704463920476,-500.0,0.00031699,2,"2024-01-05T14:12:00.476",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293807,1704463920486,-537.41,0.00031699,2,"2024-01-05T14:12:00.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293808,1704463920496,-667.92,0.00031699,2,"2024-01-05T14:12:00.496",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293809,1704463920506,-510.05,0.00031699,2,"2024-01-05T14:12:00.506",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293810,1704463920516,-978.16,0.00031699,2,"2024-01-05T14:12:00.516",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293811,1704463920526,-500.0,0.00031699,2,"2024-01-05T14:12:00.526",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293812,1704463920537,-945.97,0.00031699,2,"2024-01-05T14:12:00.537",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293813,1704463920547,-1019.98,0.00031699,2,"2024-01-05T14:12:00.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293814,1704463920558,-500.0,0.00031699,2,"2024-01-05T14:12:00.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293815,1704463920570,-803.57,0.00031699,2,"2024-01-05T14:12:00.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293816,1704463920579,-889.76,0.00031699,2,"2024-01-05T14:12:00.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293817,1704463920589,-610.92,0.00031699,2,"2024-01-05T14:12:00.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293818,1704463920599,-605.09,0.00031699,2,"2024-01-05T14:12:00.599",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293819,1704463920609,-500.0,0.00031699,2,"2024-01-05T14:12:00.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293820,1704463920621,-571.57,0.00031699,2,"2024-01-05T14:12:00.621",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293821,1704463920631,-500.0,0.00031699,2,"2024-01-05T14:12:00.631",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293822,1704463920642,-500.0,0.00031699,2,"2024-01-05T14:12:00.642",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293823,1704463920652,-500.0,0.00031699,2,"2024-01-05T14:12:00.652",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293824,1704463920663,-495.96021515,0.00031699,2,"2024-01-05T14:12:00.663",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293825,1704463920673,-500.0,0.00031699,2,"2024-01-05T14:12:00.673",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293826,1704463920683,-500.0,0.00031699,2,"2024-01-05T14:12:00.683",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293827,1704463920693,-3028.1078491,0.00031736,2,"2024-01-05T14:12:00.693",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293828,1704463920703,-3221.8540739,0.00031736,2,"2024-01-05T14:12:00.703",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293829,1704463920714,-84969.3994804,0.00031758,2,"2024-01-05T14:12:00.714",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293830,1704463920723,-3185.4887612,0.00031758,2,"2024-01-05T14:12:00.723",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293831,1704463920733,-3389.3046265,0.00031758,2,"2024-01-05T14:12:00.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293832,1704463920744,-537.36889926,0.0003177,3,"2024-01-05T14:12:00.744",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293833,1704463920754,-365.60499966,0.00031777,2,"2024-01-05T14:12:00.754",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293834,1704463920764,-89272.0451018,0.00031778,2,"2024-01-05T14:12:00.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293835,1704463920774,-3342.8696733,0.00031778,2,"2024-01-05T14:12:00.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293836,1704463920784,-3556.7551791,0.00031778,2,"2024-01-05T14:12:00.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293837,1704463920794,-500.0,0.0003178,2,"2024-01-05T14:12:00.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293838,1704463920807,-500.0,0.0003178,2,"2024-01-05T14:12:00.807",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293839,1704463920818,-500.0,0.0003178,2,"2024-01-05T14:12:00.818",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293840,1704463920827,-500.0,0.0003178,2,"2024-01-05T14:12:00.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293841,1704463920837,-578.99,0.0003178,2,"2024-01-05T14:12:00.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293842,1704463920847,-570.77,0.0003178,2,"2024-01-05T14:12:00.847",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293843,1704463920857,-500.0,0.0003178,2,"2024-01-05T14:12:00.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293844,1704463920868,-500.0,0.0003178,2,"2024-01-05T14:12:00.868",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293845,1704463920877,-500.0,0.0003178,2,"2024-01-05T14:12:00.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293846,1704463920887,-500.0,0.0003178,2,"2024-01-05T14:12:00.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293847,1704463920898,-500.0,0.0003178,2,"2024-01-05T14:12:00.898",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293848,1704463920908,-519.19726116,0.0003178,2,"2024-01-05T14:12:00.908",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293849,1704463920918,-500.0,0.0003178,2,"2024-01-05T14:12:00.918",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293850,1704463920929,-500.0,0.0003178,2,"2024-01-05T14:12:00.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293851,1704463920939,-500.0,0.0003178,2,"2024-01-05T14:12:00.939",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293852,1704463920949,-500.0,0.0003178,2,"2024-01-05T14:12:00.949",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293853,1704463920959,-964.18,0.0003178,2,"2024-01-05T14:12:00.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293854,1704463920969,-500.0,0.0003178,2,"2024-01-05T14:12:00.969",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293855,1704463920979,-500.0,0.0003178,2,"2024-01-05T14:12:00.979",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293856,1704463920989,-500.0,0.0003178,2,"2024-01-05T14:12:00.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293857,1704463920999,-275.21254238,0.0003178,2,"2024-01-05T14:12:00.999",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293858,1704463921008,-500.0,0.0003178,2,"2024-01-05T14:12:01.008",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293859,1704463921018,-500.0,0.0003178,2,"2024-01-05T14:12:01.018",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293860,1704463921028,-500.0,0.0003178,2,"2024-01-05T14:12:01.028",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293861,1704463921037,-178.05921461,0.0003178,2,"2024-01-05T14:12:01.037",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293862,1704463921048,-500.0,0.0003178,2,"2024-01-05T14:12:01.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293863,1704463921060,-500.0,0.0003178,2,"2024-01-05T14:12:01.060",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293864,1704463921070,-500.0,0.0003178,2,"2024-01-05T14:12:01.070",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293865,1704463921081,-500.0,0.0003178,2,"2024-01-05T14:12:01.081",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293866,1704463921091,-500.0,0.0003178,2,"2024-01-05T14:12:01.091",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293867,1704463921101,-622.37729687,0.0003178,2,"2024-01-05T14:12:01.101",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293868,1704463921112,-500.0,0.0003178,2,"2024-01-05T14:12:01.112",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293869,1704463921122,-500.0,0.0003178,2,"2024-01-05T14:12:01.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293870,1704463921133,-500.0,0.0003178,2,"2024-01-05T14:12:01.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293871,1704463921143,-500.0,0.0003178,2,"2024-01-05T14:12:01.143",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293872,1704463921153,-500.0,0.0003178,2,"2024-01-05T14:12:01.153",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293873,1704463921163,-500.0,0.0003178,2,"2024-01-05T14:12:01.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293874,1704463921172,-500.0,0.0003178,2,"2024-01-05T14:12:01.172",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293875,1704463921182,-500.0,0.0003178,2,"2024-01-05T14:12:01.182",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293876,1704463921192,-500.0,0.0003178,2,"2024-01-05T14:12:01.192",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293877,1704463921202,-500.0,0.0003178,2,"2024-01-05T14:12:01.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293878,1704463921211,-500.0,0.0003178,2,"2024-01-05T14:12:01.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293879,1704463921221,-776.92,0.0003178,2,"2024-01-05T14:12:01.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293880,1704463921230,-644.21542366,0.0003178,2,"2024-01-05T14:12:01.230",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293881,1704463921240,-500.0,0.0003178,2,"2024-01-05T14:12:01.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293882,1704463921250,-500.0,0.0003178,2,"2024-01-05T14:12:01.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293883,1704463921260,-500.0,0.0003178,2,"2024-01-05T14:12:01.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293884,1704463921269,-500.0,0.0003178,2,"2024-01-05T14:12:01.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293885,1704463921279,-500.0,0.0003178,2,"2024-01-05T14:12:01.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293886,1704463921289,-500.0,0.0003178,2,"2024-01-05T14:12:01.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293887,1704463921298,-302.32325717,0.0003178,2,"2024-01-05T14:12:01.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293888,1704463921310,-500.0,0.0003178,2,"2024-01-05T14:12:01.310",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293889,1704463921319,-500.0,0.0003178,2,"2024-01-05T14:12:01.319",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293890,1704463921330,-754.78,0.0003178,2,"2024-01-05T14:12:01.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293891,1704463921339,-608.57,0.0003178,2,"2024-01-05T14:12:01.339",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293892,1704463921349,-375.20374761,0.0003178,2,"2024-01-05T14:12:01.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293893,1704463921359,-500.0,0.0003178,2,"2024-01-05T14:12:01.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293894,1704463921369,-500.0,0.0003178,2,"2024-01-05T14:12:01.369",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293895,1704463921379,-500.0,0.0003178,2,"2024-01-05T14:12:01.379",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293896,1704463921389,-500.0,0.0003178,2,"2024-01-05T14:12:01.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293897,1704463921399,-500.0,0.0003178,2,"2024-01-05T14:12:01.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293898,1704463921408,-500.0,0.0003178,2,"2024-01-05T14:12:01.408",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293899,1704463921418,-574.49,0.0003178,2,"2024-01-05T14:12:01.418",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293900,1704463921428,-500.0,0.0003178,2,"2024-01-05T14:12:01.428",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293901,1704463921438,-500.0,0.0003178,2,"2024-01-05T14:12:01.438",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293902,1704463921448,-500.0,0.0003178,2,"2024-01-05T14:12:01.448",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293903,1704463921458,-500.0,0.0003178,2,"2024-01-05T14:12:01.458",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293904,1704463921468,-500.0,0.0003178,2,"2024-01-05T14:12:01.468",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293905,1704463921478,-597.18,0.0003178,2,"2024-01-05T14:12:01.478",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293906,1704463921488,-602.65566695,0.0003178,2,"2024-01-05T14:12:01.488",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293907,1704463921498,-500.0,0.0003178,2,"2024-01-05T14:12:01.498",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293908,1704463921508,-1120.58493822,0.0003178,2,"2024-01-05T14:12:01.508",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293909,1704463921518,-500.0,0.0003178,2,"2024-01-05T14:12:01.518",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293910,1704463921528,-535.87,0.0003178,2,"2024-01-05T14:12:01.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293911,1704463921537,-500.0,0.0003178,2,"2024-01-05T14:12:01.537",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293912,1704463921547,-500.0,0.0003178,2,"2024-01-05T14:12:01.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293913,1704463921558,-632.4696506,0.0003178,2,"2024-01-05T14:12:01.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293914,1704463921569,-500.0,0.0003178,2,"2024-01-05T14:12:01.569",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293915,1704463921579,-500.0,0.0003178,2,"2024-01-05T14:12:01.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293916,1704463921589,-500.0,0.0003178,2,"2024-01-05T14:12:01.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293917,1704463921599,-500.0,0.0003178,2,"2024-01-05T14:12:01.599",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293918,1704463921609,-500.0,0.0003178,2,"2024-01-05T14:12:01.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293919,1704463921619,-500.0,0.0003178,2,"2024-01-05T14:12:01.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293920,1704463921630,-500.0,0.0003178,2,"2024-01-05T14:12:01.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293921,1704463921640,-500.0,0.0003178,2,"2024-01-05T14:12:01.640",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293922,1704463921650,-847.71,0.0003178,2,"2024-01-05T14:12:01.650",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293923,1704463921660,-500.0,0.0003178,2,"2024-01-05T14:12:01.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293924,1704463921670,-500.0,0.0003178,2,"2024-01-05T14:12:01.670",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293925,1704463921681,-500.0,0.0003178,2,"2024-01-05T14:12:01.681",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293926,1704463921691,-619.17440434,0.0003178,2,"2024-01-05T14:12:01.691",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293927,1704463921702,-500.0,0.0003178,2,"2024-01-05T14:12:01.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293928,1704463921712,-500.0,0.0003178,2,"2024-01-05T14:12:01.712",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293929,1704463921722,-500.0,0.0003178,2,"2024-01-05T14:12:01.722",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293930,1704463921733,-500.0,0.0003178,2,"2024-01-05T14:12:01.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293931,1704463921742,-500.0,0.0003178,2,"2024-01-05T14:12:01.742",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293932,1704463921752,-500.0,0.0003178,2,"2024-01-05T14:12:01.752",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293933,1704463921762,-939.06,0.0003178,2,"2024-01-05T14:12:01.762",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293934,1704463921772,-500.0,0.0003178,2,"2024-01-05T14:12:01.772",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293935,1704463921782,-500.0,0.0003178,2,"2024-01-05T14:12:01.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293936,1704463921792,-500.0,0.0003178,2,"2024-01-05T14:12:01.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293937,1704463921802,-500.0,0.0003178,2,"2024-01-05T14:12:01.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293938,1704463921814,-500.0,0.0003178,2,"2024-01-05T14:12:01.814",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293939,1704463921823,-500.0,0.0003178,2,"2024-01-05T14:12:01.823",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293940,1704463921832,-500.0,0.0003178,2,"2024-01-05T14:12:01.832",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293941,1704463921842,-617.42,0.0003178,2,"2024-01-05T14:12:01.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293942,1704463921852,-500.0,0.0003178,2,"2024-01-05T14:12:01.852",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293943,1704463921862,-500.0,0.0003178,2,"2024-01-05T14:12:01.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293944,1704463921872,-500.0,0.0003178,2,"2024-01-05T14:12:01.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293945,1704463921886,-763.35,0.0003178,2,"2024-01-05T14:12:01.886",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293946,1704463921896,-500.0,0.0003178,2,"2024-01-05T14:12:01.896",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293947,1704463921906,-581.06,0.0003178,2,"2024-01-05T14:12:01.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293948,1704463921917,-258.72833195,0.0003178,2,"2024-01-05T14:12:01.917",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293949,1704463921927,-533.25,0.0003178,2,"2024-01-05T14:12:01.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293950,1704463921937,-1032.57,0.0003178,2,"2024-01-05T14:12:01.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293951,1704463921947,-500.0,0.0003178,2,"2024-01-05T14:12:01.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293952,1704463921957,-500.0,0.0003178,2,"2024-01-05T14:12:01.957",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293953,1704463921968,-668.81,0.0003178,2,"2024-01-05T14:12:01.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293954,1704463921978,-500.0,0.0003178,2,"2024-01-05T14:12:01.978",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293955,1704463921989,-897.42,0.0003178,2,"2024-01-05T14:12:01.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293956,1704463922000,-500.0,0.0003178,2,"2024-01-05T14:12:02.000",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293957,1704463922011,-500.0,0.0003178,2,"2024-01-05T14:12:02.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293958,1704463922022,-610.9,0.0003178,2,"2024-01-05T14:12:02.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293959,1704463922032,-542.23,0.0003178,2,"2024-01-05T14:12:02.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293960,1704463922043,-500.0,0.0003178,2,"2024-01-05T14:12:02.043",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293961,1704463922056,-512.44505692,0.0003178,2,"2024-01-05T14:12:02.056",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293962,1704463922066,-500.0,0.0003178,2,"2024-01-05T14:12:02.066",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293963,1704463922076,-500.0,0.0003178,2,"2024-01-05T14:12:02.076",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293964,1704463922087,-977.28,0.0003178,2,"2024-01-05T14:12:02.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293965,1704463922097,-500.0,0.0003178,2,"2024-01-05T14:12:02.097",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293966,1704463922107,-500.0,0.0003178,2,"2024-01-05T14:12:02.107",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293967,1704463922118,-564.72,0.0003178,2,"2024-01-05T14:12:02.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293968,1704463922129,-500.0,0.0003178,2,"2024-01-05T14:12:02.129",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293969,1704463922139,-500.0,0.0003178,2,"2024-01-05T14:12:02.139",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293970,1704463922149,-623.13,0.0003178,2,"2024-01-05T14:12:02.149",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293971,1704463922159,-265.72352369,0.0003178,2,"2024-01-05T14:12:02.159",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293972,1704463922169,-500.0,0.0003178,2,"2024-01-05T14:12:02.169",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293973,1704463922179,-660.13,0.0003178,2,"2024-01-05T14:12:02.179",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293974,1704463922188,-500.0,0.0003178,2,"2024-01-05T14:12:02.188",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293975,1704463922198,-1107.9,0.0003178,2,"2024-01-05T14:12:02.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293976,1704463922209,-572.97779004,0.0003178,2,"2024-01-05T14:12:02.209",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293977,1704463922218,-500.0,0.0003178,2,"2024-01-05T14:12:02.218",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293978,1704463922229,-500.0,0.0003178,2,"2024-01-05T14:12:02.229",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293979,1704463922239,-500.0,0.0003178,2,"2024-01-05T14:12:02.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293980,1704463922250,-500.0,0.0003178,2,"2024-01-05T14:12:02.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293981,1704463922260,-500.0,0.0003178,2,"2024-01-05T14:12:02.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293982,1704463922271,-534.02,0.0003178,2,"2024-01-05T14:12:02.271",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293983,1704463922280,-500.0,0.0003178,2,"2024-01-05T14:12:02.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293984,1704463922290,-1001.59,0.0003178,2,"2024-01-05T14:12:02.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293985,1704463922300,-500.0,0.0003178,2,"2024-01-05T14:12:02.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293986,1704463922311,-500.0,0.0003178,2,"2024-01-05T14:12:02.311",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293987,1704463922321,-500.0,0.0003178,2,"2024-01-05T14:12:02.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293988,1704463922441,-500.0,0.0003178,2,"2024-01-05T14:12:02.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293989,1704463922450,-500.0,0.0003178,2,"2024-01-05T14:12:02.450",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293990,1704463922460,-647.78842001,0.0003178,2,"2024-01-05T14:12:02.460",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293991,1704463922470,-577.73,0.0003178,2,"2024-01-05T14:12:02.470",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293992,1704463922480,-500.0,0.0003178,2,"2024-01-05T14:12:02.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293993,1704463922490,-515.35,0.0003178,2,"2024-01-05T14:12:02.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293994,1704463922499,-500.0,0.0003178,2,"2024-01-05T14:12:02.499",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293995,1704463922509,-500.0,0.0003178,2,"2024-01-05T14:12:02.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293996,1704463922519,-500.0,0.0003178,2,"2024-01-05T14:12:02.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293997,1704463922528,-528.01,0.0003178,2,"2024-01-05T14:12:02.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293998,1704463922538,-500.0,0.0003178,2,"2024-01-05T14:12:02.538",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310293999,1704463922548,-500.0,0.0003178,2,"2024-01-05T14:12:02.548",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294000,1704463922558,-500.0,0.0003178,2,"2024-01-05T14:12:02.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294001,1704463922570,-609.91,0.0003178,2,"2024-01-05T14:12:02.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294002,1704463922582,-549.77528465,0.0003178,2,"2024-01-05T14:12:02.582",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294003,1704463922592,-631.90960048,0.0003178,2,"2024-01-05T14:12:02.592",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294004,1704463922603,-3164.14,0.0003178,2,"2024-01-05T14:12:02.603",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294005,1704463922613,-500.0,0.0003178,2,"2024-01-05T14:12:02.613",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294006,1704463922622,-500.0,0.0003178,2,"2024-01-05T14:12:02.622",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294007,1704463922635,-767.51,0.0003178,2,"2024-01-05T14:12:02.635",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294008,1704463922644,-500.0,0.0003178,2,"2024-01-05T14:12:02.644",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294009,1704463922653,-500.0,0.0003178,2,"2024-01-05T14:12:02.653",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294010,1704463922664,-500.0,0.0003178,2,"2024-01-05T14:12:02.664",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294011,1704463922673,-500.0,0.0003178,2,"2024-01-05T14:12:02.673",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294012,1704463922683,-500.0,0.0003178,2,"2024-01-05T14:12:02.683",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294013,1704463922693,-500.0,0.0003178,2,"2024-01-05T14:12:02.693",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294014,1704463922702,-533.3225112,0.0003178,2,"2024-01-05T14:12:02.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294015,1704463922713,-500.0,0.0003178,2,"2024-01-05T14:12:02.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294016,1704463922724,-500.0,0.0003178,2,"2024-01-05T14:12:02.724",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294017,1704463922733,-572.23,0.0003178,2,"2024-01-05T14:12:02.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294018,1704463922743,-500.0,0.0003178,2,"2024-01-05T14:12:02.743",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294019,1704463922753,-587.35692666,0.0003178,2,"2024-01-05T14:12:02.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294020,1704463922763,-454.05704398,0.0003178,2,"2024-01-05T14:12:02.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294021,1704463922773,-1043.05,0.0003178,2,"2024-01-05T14:12:02.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294022,1704463922783,-663.96,0.0003178,2,"2024-01-05T14:12:02.783",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294023,1704463922793,-500.0,0.0003178,2,"2024-01-05T14:12:02.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294024,1704463922805,-969.42,0.0003178,2,"2024-01-05T14:12:02.805",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294025,1704463922816,-500.0,0.0003178,2,"2024-01-05T14:12:02.816",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294026,1704463922826,-493.4071866,0.0003178,2,"2024-01-05T14:12:02.826",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294027,1704463922836,-500.0,0.0003178,2,"2024-01-05T14:12:02.836",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294028,1704463922846,-500.0,0.0003178,2,"2024-01-05T14:12:02.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294029,1704463922855,-951.95,0.0003178,2,"2024-01-05T14:12:02.855",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294030,1704463922864,-500.0,0.0003178,2,"2024-01-05T14:12:02.864",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294031,1704463922873,-500.0,0.0003178,2,"2024-01-05T14:12:02.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294032,1704463922883,-535.33325554,0.0003178,2,"2024-01-05T14:12:02.883",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294033,1704463922893,-538.53481859,0.0003178,2,"2024-01-05T14:12:02.893",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294034,1704463922903,-500.0,0.0003178,2,"2024-01-05T14:12:02.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294035,1704463922913,-500.0,0.0003178,2,"2024-01-05T14:12:02.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294036,1704463922922,-500.0,0.0003178,2,"2024-01-05T14:12:02.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294037,1704463922931,-585.0,0.0003178,2,"2024-01-05T14:12:02.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294038,1704463922941,-795.33,0.0003178,2,"2024-01-05T14:12:02.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294039,1704463922950,-500.0,0.0003178,2,"2024-01-05T14:12:02.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294040,1704463922959,-500.0,0.0003178,2,"2024-01-05T14:12:02.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294041,1704463922969,-500.0,0.0003178,2,"2024-01-05T14:12:02.969",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294042,1704463922978,-500.0,0.0003178,2,"2024-01-05T14:12:02.978",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294043,1704463922987,-500.0,0.0003178,2,"2024-01-05T14:12:02.987",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294044,1704463922996,-500.0,0.0003178,2,"2024-01-05T14:12:02.996",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294045,1704463923006,-500.0,0.0003178,2,"2024-01-05T14:12:03.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294046,1704463923015,-535.25,0.0003178,2,"2024-01-05T14:12:03.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294047,1704463923024,-573.11,0.0003178,2,"2024-01-05T14:12:03.024",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294048,1704463923033,-500.0,0.0003178,2,"2024-01-05T14:12:03.033",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294049,1704463923042,-1278.92,0.0003178,2,"2024-01-05T14:12:03.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294050,1704463923052,-205.50829309,0.0003178,2,"2024-01-05T14:12:03.052",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294051,1704463923062,-522.9,0.0003178,2,"2024-01-05T14:12:03.062",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294052,1704463923071,-500.0,0.0003178,2,"2024-01-05T14:12:03.071",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294053,1704463923080,-500.0,0.0003178,2,"2024-01-05T14:12:03.080",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294054,1704463923089,-1115.46,0.0003178,2,"2024-01-05T14:12:03.089",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294055,1704463923098,-503.15,0.0003178,2,"2024-01-05T14:12:03.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294056,1704463923107,-500.0,0.0003178,2,"2024-01-05T14:12:03.107",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294057,1704463923117,-500.0,0.0003178,2,"2024-01-05T14:12:03.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294058,1704463923127,-500.0,0.0003178,2,"2024-01-05T14:12:03.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294059,1704463923135,-500.0,0.0003178,2,"2024-01-05T14:12:03.135",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294060,1704463923146,-898.64,0.0003178,2,"2024-01-05T14:12:03.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294061,1704463923156,-500.0,0.0003178,2,"2024-01-05T14:12:03.156",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294062,1704463923165,-264.36840985,0.0003178,2,"2024-01-05T14:12:03.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294063,1704463923175,-500.0,0.0003178,2,"2024-01-05T14:12:03.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294064,1704463923185,-2197.46,0.0003178,2,"2024-01-05T14:12:03.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294065,1704463923195,-500.0,0.0003178,2,"2024-01-05T14:12:03.195",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294066,1704463923204,-1050.63,0.0003178,2,"2024-01-05T14:12:03.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294067,1704463923214,-500.0,0.0003178,2,"2024-01-05T14:12:03.214",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294068,1704463923223,-621.89713745,0.0003178,2,"2024-01-05T14:12:03.223",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294069,1704463923233,-500.0,0.0003178,2,"2024-01-05T14:12:03.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294070,1704463923243,-512.25,0.0003178,2,"2024-01-05T14:12:03.243",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294071,1704463923252,-500.0,0.0003178,2,"2024-01-05T14:12:03.252",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294072,1704463923261,-500.0,0.0003178,2,"2024-01-05T14:12:03.261",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294073,1704463923271,-652.42,0.0003178,2,"2024-01-05T14:12:03.271",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294074,1704463923280,-500.0,0.0003178,2,"2024-01-05T14:12:03.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294075,1704463923290,-500.0,0.0003178,2,"2024-01-05T14:12:03.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294076,1704463923299,-500.0,0.0003178,2,"2024-01-05T14:12:03.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294077,1704463923310,-500.96,0.0003178,2,"2024-01-05T14:12:03.310",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294078,1704463923320,-500.0,0.0003178,2,"2024-01-05T14:12:03.320",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294079,1704463923330,-500.0,0.0003178,2,"2024-01-05T14:12:03.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294080,1704463923339,-737.52,0.0003178,2,"2024-01-05T14:12:03.339",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294081,1704463923348,-500.0,0.0003178,2,"2024-01-05T14:12:03.348",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294082,1704463923357,-500.0,0.0003178,2,"2024-01-05T14:12:03.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294083,1704463923367,-500.0,0.0003178,2,"2024-01-05T14:12:03.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294084,1704463923377,-500.0,0.0003178,2,"2024-01-05T14:12:03.377",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294085,1704463923386,-500.0,0.0003178,2,"2024-01-05T14:12:03.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294086,1704463923396,-1408.67,0.0003178,2,"2024-01-05T14:12:03.396",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294087,1704463923405,-500.0,0.0003178,2,"2024-01-05T14:12:03.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294088,1704463923415,-500.0,0.0003178,2,"2024-01-05T14:12:03.415",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294089,1704463923425,-519.09,0.0003178,2,"2024-01-05T14:12:03.425",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294090,1704463923434,-500.0,0.0003178,2,"2024-01-05T14:12:03.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294091,1704463923443,-512.70559854,0.0003178,2,"2024-01-05T14:12:03.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294092,1704463923453,-500.0,0.0003178,2,"2024-01-05T14:12:03.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294093,1704463923463,-500.0,0.0003178,2,"2024-01-05T14:12:03.463",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294094,1704463923473,-500.0,0.0003178,2,"2024-01-05T14:12:03.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294095,1704463923482,-500.0,0.0003178,2,"2024-01-05T14:12:03.482",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294096,1704463923491,-500.0,0.0003178,2,"2024-01-05T14:12:03.491",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294097,1704463923501,-1017.17,0.0003178,2,"2024-01-05T14:12:03.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294098,1704463923510,-500.0,0.0003178,2,"2024-01-05T14:12:03.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294099,1704463923519,-500.0,0.0003178,2,"2024-01-05T14:12:03.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294100,1704463923529,-500.0,0.0003178,2,"2024-01-05T14:12:03.529",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294101,1704463923539,-500.0,0.0003178,2,"2024-01-05T14:12:03.539",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294102,1704463923549,-1228.15,0.0003178,2,"2024-01-05T14:12:03.549",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294103,1704463923560,-1193.22,0.0003178,2,"2024-01-05T14:12:03.560",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294104,1704463923569,-500.0,0.0003178,2,"2024-01-05T14:12:03.569",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294105,1704463923579,-500.0,0.0003178,2,"2024-01-05T14:12:03.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294106,1704463923588,-500.0,0.0003178,2,"2024-01-05T14:12:03.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294107,1704463923598,-1709.82,0.0003178,2,"2024-01-05T14:12:03.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294108,1704463923607,-500.0,0.0003178,2,"2024-01-05T14:12:03.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294109,1704463923617,-500.0,0.0003178,2,"2024-01-05T14:12:03.617",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294110,1704463923627,-500.0,0.0003178,2,"2024-01-05T14:12:03.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294111,1704463923636,-500.0,0.0003178,2,"2024-01-05T14:12:03.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294112,1704463923646,-521.26,0.0003178,2,"2024-01-05T14:12:03.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294113,1704463923656,-500.0,0.0003178,2,"2024-01-05T14:12:03.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294114,1704463923666,-1009.32,0.0003178,2,"2024-01-05T14:12:03.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294115,1704463923675,-769.11,0.0003178,2,"2024-01-05T14:12:03.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294116,1704463923685,-500.0,0.0003178,2,"2024-01-05T14:12:03.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294117,1704463923694,-614.89916683,0.0003178,2,"2024-01-05T14:12:03.694",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294118,1704463923704,-952.84,0.0003178,2,"2024-01-05T14:12:03.704",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294119,1704463923714,-500.0,0.0003178,2,"2024-01-05T14:12:03.714",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294120,1704463923723,-500.0,0.0003178,2,"2024-01-05T14:12:03.723",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294121,1704463923734,-500.0,0.0003178,2,"2024-01-05T14:12:03.734",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294122,1704463923743,-634.11,0.0003178,2,"2024-01-05T14:12:03.743",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294123,1704463923753,-500.0,0.0003178,2,"2024-01-05T14:12:03.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294124,1704463923762,-1188.9,0.0003178,2,"2024-01-05T14:12:03.762",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294125,1704463923772,-558.13,0.0003178,2,"2024-01-05T14:12:03.772",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294126,1704463923780,-500.0,0.0003178,2,"2024-01-05T14:12:03.780",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294127,1704463923789,-773.34,0.0003178,2,"2024-01-05T14:12:03.789",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294128,1704463923798,-500.0,0.0003178,2,"2024-01-05T14:12:03.798",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294129,1704463923809,-500.0,0.0003178,2,"2024-01-05T14:12:03.809",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294130,1704463923819,-500.0,0.0003178,2,"2024-01-05T14:12:03.819",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294131,1704463923830,-881.16,0.0003178,2,"2024-01-05T14:12:03.830",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294132,1704463923840,-500.0,0.0003178,2,"2024-01-05T14:12:03.840",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294133,1704463923850,-500.0,0.0003178,2,"2024-01-05T14:12:03.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294134,1704463923860,-500.0,0.0003178,2,"2024-01-05T14:12:03.860",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294135,1704463923870,-500.0,0.0003178,2,"2024-01-05T14:12:03.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294136,1704463923879,-1431.77,0.0003178,2,"2024-01-05T14:12:03.879",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294137,1704463923888,-500.0,0.0003178,2,"2024-01-05T14:12:03.888",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294138,1704463923897,-798.14,0.0003178,2,"2024-01-05T14:12:03.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294139,1704463923907,-500.0,0.0003178,2,"2024-01-05T14:12:03.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294140,1704463923916,-2061.68,0.0003178,2,"2024-01-05T14:12:03.916",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294141,1704463923926,-500.0,0.0003178,2,"2024-01-05T14:12:03.926",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294142,1704463923935,-500.0,0.0003178,2,"2024-01-05T14:12:03.935",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294143,1704463923944,-909.7,0.0003178,2,"2024-01-05T14:12:03.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294144,1704463923953,-500.0,0.0003178,2,"2024-01-05T14:12:03.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294145,1704463923962,-500.0,0.0003178,2,"2024-01-05T14:12:03.962",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294146,1704463923972,-1481.56,0.0003178,2,"2024-01-05T14:12:03.972",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294147,1704463923981,-500.0,0.0003178,2,"2024-01-05T14:12:03.981",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294148,1704463923991,-500.0,0.0003178,2,"2024-01-05T14:12:03.991",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294149,1704463924002,-1575.41,0.0003178,2,"2024-01-05T14:12:04.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294150,1704463924013,-500.0,0.0003178,2,"2024-01-05T14:12:04.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294151,1704463924023,-982.39,0.0003178,2,"2024-01-05T14:12:04.023",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294152,1704463924032,-500.39,0.0003178,2,"2024-01-05T14:12:04.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294153,1704463924042,-500.0,0.0003178,2,"2024-01-05T14:12:04.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294154,1704463924052,-500.0,0.0003178,2,"2024-01-05T14:12:04.052",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294155,1704463924068,-500.0,0.0003178,2,"2024-01-05T14:12:04.068",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294156,1704463924077,-500.0,0.0003178,2,"2024-01-05T14:12:04.077",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294157,1704463924087,-616.4,0.0003178,2,"2024-01-05T14:12:04.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294158,1704463924096,-656.28,0.0003178,2,"2024-01-05T14:12:04.096",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294159,1704463924106,-500.0,0.0003178,2,"2024-01-05T14:12:04.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294160,1704463924116,-615.45,0.0003178,2,"2024-01-05T14:12:04.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294161,1704463924125,-815.67,0.0003178,2,"2024-01-05T14:12:04.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294162,1704463924134,-855.97,0.0003178,2,"2024-01-05T14:12:04.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294163,1704463924143,-500.0,0.0003178,2,"2024-01-05T14:12:04.143",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294164,1704463924152,-500.0,0.0003178,2,"2024-01-05T14:12:04.152",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294165,1704463924162,-914.92,0.0003178,2,"2024-01-05T14:12:04.162",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294166,1704463924171,-570.23117359,0.0003178,2,"2024-01-05T14:12:04.171",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294167,1704463924180,-759.49,0.0003178,2,"2024-01-05T14:12:04.180",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294168,1704463924194,-612.52,0.0003178,2,"2024-01-05T14:12:04.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294169,1704463924203,-500.0,0.0003178,2,"2024-01-05T14:12:04.203",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294170,1704463924212,-638.72,0.0003178,2,"2024-01-05T14:12:04.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294171,1704463924222,-647.74875898,0.0003178,2,"2024-01-05T14:12:04.222",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294172,1704463924231,-500.0,0.0003178,2,"2024-01-05T14:12:04.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294173,1704463924240,-500.0,0.0003178,2,"2024-01-05T14:12:04.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294174,1704463924250,-500.0,0.0003178,2,"2024-01-05T14:12:04.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294175,1704463924261,-500.0,0.0003178,2,"2024-01-05T14:12:04.261",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294176,1704463924271,-779.76,0.0003178,2,"2024-01-05T14:12:04.271",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294177,1704463924280,-500.0,0.0003178,2,"2024-01-05T14:12:04.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294178,1704463924291,-1184.83,0.0003178,2,"2024-01-05T14:12:04.291",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294179,1704463924301,-1087.44,0.0003178,2,"2024-01-05T14:12:04.301",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294180,1704463924313,-547.36,0.0003178,2,"2024-01-05T14:12:04.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294181,1704463924323,-500.0,0.0003178,2,"2024-01-05T14:12:04.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294182,1704463924332,-500.0,0.0003178,2,"2024-01-05T14:12:04.332",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294183,1704463924342,-908.56,0.0003178,2,"2024-01-05T14:12:04.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294184,1704463924352,-500.0,0.0003178,2,"2024-01-05T14:12:04.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294185,1704463924361,-500.0,0.0003178,2,"2024-01-05T14:12:04.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294186,1704463924371,-500.0,0.0003178,2,"2024-01-05T14:12:04.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294187,1704463924381,-5038.11,0.0003178,2,"2024-01-05T14:12:04.381",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294188,1704463924391,-500.0,0.0003178,2,"2024-01-05T14:12:04.391",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294189,1704463924400,-884.22,0.0003178,2,"2024-01-05T14:12:04.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294190,1704463924410,-880.69,0.0003178,2,"2024-01-05T14:12:04.410",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294191,1704463924421,-500.0,0.0003178,2,"2024-01-05T14:12:04.421",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294192,1704463924430,-828.3,0.0003178,2,"2024-01-05T14:12:04.430",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294193,1704463924440,-500.0,0.0003178,2,"2024-01-05T14:12:04.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294194,1704463924450,-500.0,0.0003178,2,"2024-01-05T14:12:04.450",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294195,1704463924461,-1954.72,0.0003178,2,"2024-01-05T14:12:04.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294196,1704463924471,-500.0,0.0003178,2,"2024-01-05T14:12:04.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294197,1704463924481,-1200.04,0.0003178,2,"2024-01-05T14:12:04.481",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294198,1704463924491,-500.0,0.0003178,2,"2024-01-05T14:12:04.491",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294199,1704463924501,-500.0,0.0003178,2,"2024-01-05T14:12:04.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294200,1704463924511,-964.87,0.0003178,2,"2024-01-05T14:12:04.511",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294201,1704463924520,-500.0,0.0003178,2,"2024-01-05T14:12:04.520",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294202,1704463924530,-1145.56,0.0003178,2,"2024-01-05T14:12:04.530",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294203,1704463924540,-500.0,0.0003178,2,"2024-01-05T14:12:04.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294204,1704463924549,-794.58,0.0003178,2,"2024-01-05T14:12:04.549",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294205,1704463924562,-534.82,0.0003178,2,"2024-01-05T14:12:04.562",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294206,1704463924572,-855.41,0.0003178,2,"2024-01-05T14:12:04.572",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294207,1704463924582,-500.0,0.0003178,2,"2024-01-05T14:12:04.582",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294208,1704463924592,-773.85,0.0003178,2,"2024-01-05T14:12:04.592",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294209,1704463924601,-462.64328855,0.0003178,2,"2024-01-05T14:12:04.601",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294210,1704463924611,-500.0,0.0003178,2,"2024-01-05T14:12:04.611",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294211,1704463924623,-500.0,0.0003178,2,"2024-01-05T14:12:04.623",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294212,1704463924632,-1238.16,0.0003178,2,"2024-01-05T14:12:04.632",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294213,1704463924642,-500.0,0.0003178,2,"2024-01-05T14:12:04.642",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294214,1704463924652,-3690.73,0.0003178,2,"2024-01-05T14:12:04.652",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294215,1704463924663,-500.0,0.0003178,2,"2024-01-05T14:12:04.663",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294216,1704463924673,-500.0,0.0003178,2,"2024-01-05T14:12:04.673",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294217,1704463924682,-500.0,0.0003178,2,"2024-01-05T14:12:04.682",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294218,1704463924692,-500.0,0.0003178,2,"2024-01-05T14:12:04.692",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294219,1704463924702,-692.03,0.0003178,2,"2024-01-05T14:12:04.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294220,1704463924713,-500.0,0.0003178,2,"2024-01-05T14:12:04.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294221,1704463924722,-559.53,0.0003178,2,"2024-01-05T14:12:04.722",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294222,1704463924731,-500.0,0.0003178,2,"2024-01-05T14:12:04.731",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294223,1704463924741,-500.0,0.0003178,2,"2024-01-05T14:12:04.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294224,1704463924750,-500.0,0.0003178,2,"2024-01-05T14:12:04.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294225,1704463924759,-500.0,0.0003178,2,"2024-01-05T14:12:04.759",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294226,1704463924769,-500.0,0.0003178,2,"2024-01-05T14:12:04.769",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294227,1704463924778,-500.0,0.0003178,2,"2024-01-05T14:12:04.778",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294228,1704463924788,-500.0,0.0003178,2,"2024-01-05T14:12:04.788",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294229,1704463924797,-654.46,0.0003178,2,"2024-01-05T14:12:04.797",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294230,1704463924809,-954.52,0.0003178,2,"2024-01-05T14:12:04.809",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294231,1704463924818,-763.63,0.0003178,2,"2024-01-05T14:12:04.818",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294232,1704463924827,-511.23,0.0003178,2,"2024-01-05T14:12:04.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294233,1704463924836,-1216.82,0.0003178,2,"2024-01-05T14:12:04.836",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294234,1704463924846,-876.69,0.0003178,2,"2024-01-05T14:12:04.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294235,1704463924856,-500.0,0.0003178,2,"2024-01-05T14:12:04.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294236,1704463924866,-1777.29,0.0003178,2,"2024-01-05T14:12:04.866",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294237,1704463924875,-500.0,0.0003178,2,"2024-01-05T14:12:04.875",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294238,1704463924885,-500.0,0.0003178,2,"2024-01-05T14:12:04.885",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294239,1704463924894,-813.3,0.0003178,2,"2024-01-05T14:12:04.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294240,1704463924904,-1082.13,0.0003178,2,"2024-01-05T14:12:04.904",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294241,1704463924913,-677.81,0.0003178,2,"2024-01-05T14:12:04.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294242,1704463924923,-1325.23,0.0003178,2,"2024-01-05T14:12:04.923",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294243,1704463924932,-500.0,0.0003178,2,"2024-01-05T14:12:04.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294244,1704463924942,-500.0,0.0003178,2,"2024-01-05T14:12:04.942",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294245,1704463924951,-500.0,0.0003178,2,"2024-01-05T14:12:04.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294246,1704463924960,-3298.71,0.0003178,2,"2024-01-05T14:12:04.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294247,1704463924970,-500.0,0.0003178,2,"2024-01-05T14:12:04.970",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294248,1704463924979,-500.0,0.0003178,2,"2024-01-05T14:12:04.979",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294249,1704463924988,-798.97,0.0003178,2,"2024-01-05T14:12:04.988",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294250,1704463924998,-500.0,0.0003178,2,"2024-01-05T14:12:04.998",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294251,1704463925007,-500.0,0.0003178,2,"2024-01-05T14:12:05.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294252,1704463925017,-900.8,0.0003178,2,"2024-01-05T14:12:05.017",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294253,1704463925026,-500.0,0.0003178,2,"2024-01-05T14:12:05.026",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294254,1704463925037,-1067.2,0.0003178,2,"2024-01-05T14:12:05.037",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294255,1704463925047,-2016.59,0.0003178,2,"2024-01-05T14:12:05.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294256,1704463925059,-500.0,0.0003178,2,"2024-01-05T14:12:05.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294257,1704463925069,-752.23,0.0003178,2,"2024-01-05T14:12:05.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294258,1704463925079,-1251.67,0.0003178,2,"2024-01-05T14:12:05.079",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294259,1704463925090,-408.70269565,0.0003178,2,"2024-01-05T14:12:05.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294260,1704463925099,-811.52,0.0003178,2,"2024-01-05T14:12:05.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294261,1704463925110,-500.0,0.0003178,2,"2024-01-05T14:12:05.110",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294262,1704463925119,-8654.29,0.0003178,2,"2024-01-05T14:12:05.119",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294263,1704463925129,-500.0,0.0003178,2,"2024-01-05T14:12:05.129",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294264,1704463925139,-500.0,0.0003178,2,"2024-01-05T14:12:05.139",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294265,1704463925150,-618.85336831,0.0003178,2,"2024-01-05T14:12:05.150",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294266,1704463925160,-500.0,0.0003178,2,"2024-01-05T14:12:05.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294267,1704463925171,-909.25,0.0003178,2,"2024-01-05T14:12:05.171",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294268,1704463925181,-511.88,0.0003178,2,"2024-01-05T14:12:05.181",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294269,1704463925192,-952.02,0.0003178,2,"2024-01-05T14:12:05.192",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294270,1704463925202,-963.43,0.0003178,2,"2024-01-05T14:12:05.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294271,1704463925212,-500.0,0.0003178,2,"2024-01-05T14:12:05.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294272,1704463925222,-500.0,0.0003178,2,"2024-01-05T14:12:05.222",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294273,1704463925232,-1293.97,0.0003178,2,"2024-01-05T14:12:05.232",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294274,1704463925243,-500.0,0.0003178,2,"2024-01-05T14:12:05.243",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294275,1704463925253,-2290.16,0.0003178,2,"2024-01-05T14:12:05.253",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294276,1704463925263,-5023.74,0.0003178,2,"2024-01-05T14:12:05.263",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294277,1704463925272,-960.97,0.0003178,2,"2024-01-05T14:12:05.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294278,1704463925283,-1316.73,0.0003178,2,"2024-01-05T14:12:05.283",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294279,1704463925293,-500.0,0.0003178,2,"2024-01-05T14:12:05.293",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294280,1704463925303,-500.0,0.0003178,2,"2024-01-05T14:12:05.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294281,1704463925316,-500.0,0.0003178,2,"2024-01-05T14:12:05.316",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294282,1704463925325,-500.0,0.0003178,2,"2024-01-05T14:12:05.325",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294283,1704463925335,-500.0,0.0003178,2,"2024-01-05T14:12:05.335",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294284,1704463925345,-500.0,0.0003178,2,"2024-01-05T14:12:05.345",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294285,1704463925355,-2888.44,0.0003178,2,"2024-01-05T14:12:05.355",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294286,1704463925364,-500.0,0.0003178,2,"2024-01-05T14:12:05.364",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294287,1704463925374,-780.49,0.0003178,2,"2024-01-05T14:12:05.374",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294288,1704463925383,-213.57,0.0003178,2,"2024-01-05T14:12:05.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294289,1704463925392,-873.53,0.0003178,2,"2024-01-05T14:12:05.392",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294290,1704463925401,-840.85,0.0003178,2,"2024-01-05T14:12:05.401",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294291,1704463925409,-552.42,0.0003178,2,"2024-01-05T14:12:05.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294292,1704463925419,-500.0,0.0003178,2,"2024-01-05T14:12:05.419",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294293,1704463925428,-500.0,0.0003178,2,"2024-01-05T14:12:05.428",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294294,1704463925438,-17362.55,0.0003178,2,"2024-01-05T14:12:05.438",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294295,1704463925447,-2346.84,0.0003178,2,"2024-01-05T14:12:05.447",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294296,1704463925457,-1000.0,0.0003178,2,"2024-01-05T14:12:05.457",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294297,1704463925468,-211.44841171,0.0003178,2,"2024-01-05T14:12:05.468",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294298,1704463925478,-4809.34,0.0003178,2,"2024-01-05T14:12:05.478",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294299,1704463925487,-607.5,0.0003178,2,"2024-01-05T14:12:05.487",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294300,1704463925497,-619.58,0.0003178,2,"2024-01-05T14:12:05.497",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294301,1704463925507,-539.06,0.0003178,2,"2024-01-05T14:12:05.507",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294302,1704463925516,-500.0,0.0003178,2,"2024-01-05T14:12:05.516",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294303,1704463925526,-500.0,0.0003178,2,"2024-01-05T14:12:05.526",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294304,1704463925535,-500.0,0.0003178,2,"2024-01-05T14:12:05.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294305,1704463925546,-500.0,0.0003178,2,"2024-01-05T14:12:05.546",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294306,1704463925555,-9463.24,0.0003178,2,"2024-01-05T14:12:05.555",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294307,1704463925567,-500.0,0.0003178,2,"2024-01-05T14:12:05.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294308,1704463925578,-500.0,0.0003178,2,"2024-01-05T14:12:05.578",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294309,1704463925587,-228.5456777,0.0003178,2,"2024-01-05T14:12:05.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294310,1704463925597,-4907.15,0.0003178,2,"2024-01-05T14:12:05.597",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294311,1704463925606,-4324.26,0.0003178,2,"2024-01-05T14:12:05.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294312,1704463925616,-2724.92,0.0003178,2,"2024-01-05T14:12:05.616",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294313,1704463925626,-11882.1,0.0003178,2,"2024-01-05T14:12:05.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294314,1704463925636,-746.12,0.0003178,2,"2024-01-05T14:12:05.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294315,1704463925645,-845.63,0.0003178,2,"2024-01-05T14:12:05.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294316,1704463925655,-500.0,0.0003178,2,"2024-01-05T14:12:05.655",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294317,1704463925665,-500.0,0.0003178,2,"2024-01-05T14:12:05.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294318,1704463925675,-500.0,0.0003178,2,"2024-01-05T14:12:05.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294319,1704463925686,-500.0,0.0003178,2,"2024-01-05T14:12:05.686",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294320,1704463925697,-3292.08,0.0003178,2,"2024-01-05T14:12:05.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294321,1704463925706,-500.0,0.0003178,2,"2024-01-05T14:12:05.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294322,1704463925717,-500.0,0.0003178,2,"2024-01-05T14:12:05.717",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294323,1704463925727,-596.41229064,0.0003178,2,"2024-01-05T14:12:05.727",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294324,1704463925737,-500.0,0.0003178,2,"2024-01-05T14:12:05.737",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294325,1704463925747,-918.77,0.0003178,2,"2024-01-05T14:12:05.747",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294326,1704463925757,-644.83,0.0003178,2,"2024-01-05T14:12:05.757",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294327,1704463925767,-3344.35,0.0003178,2,"2024-01-05T14:12:05.767",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294328,1704463925777,-1395.08,0.0003178,2,"2024-01-05T14:12:05.777",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294329,1704463925787,-500.0,0.0003178,2,"2024-01-05T14:12:05.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294330,1704463925797,-500.0,0.0003178,2,"2024-01-05T14:12:05.797",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294331,1704463925808,-500.0,0.0003178,2,"2024-01-05T14:12:05.808",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294332,1704463925818,-500.0,0.0003178,2,"2024-01-05T14:12:05.818",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294333,1704463925828,-500.0,0.0003178,2,"2024-01-05T14:12:05.828",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294334,1704463925838,-613.87,0.0003178,2,"2024-01-05T14:12:05.838",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294335,1704463925847,-500.0,0.0003178,2,"2024-01-05T14:12:05.847",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294336,1704463925857,-1259.17,0.0003178,2,"2024-01-05T14:12:05.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294337,1704463925866,-2954.54,0.0003178,2,"2024-01-05T14:12:05.866",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294338,1704463925876,-500.0,0.0003178,2,"2024-01-05T14:12:05.876",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294339,1704463925886,-737.12,0.0003178,2,"2024-01-05T14:12:05.886",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294340,1704463925896,-2366.41,0.0003178,2,"2024-01-05T14:12:05.896",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294341,1704463925905,-500.0,0.0003178,2,"2024-01-05T14:12:05.905",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294342,1704463925915,-500.0,0.0003178,2,"2024-01-05T14:12:05.915",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294343,1704463925924,-5440.99,0.0003178,2,"2024-01-05T14:12:05.924",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294344,1704463925934,-500.0,0.0003178,2,"2024-01-05T14:12:05.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294345,1704463925944,-500.0,0.0003178,2,"2024-01-05T14:12:05.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294346,1704463925954,-3361.08,0.0003178,2,"2024-01-05T14:12:05.954",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294347,1704463925964,-1558.45,0.0003178,2,"2024-01-05T14:12:05.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294348,1704463925974,-500.0,0.0003178,2,"2024-01-05T14:12:05.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294349,1704463925984,-500.0,0.0003178,2,"2024-01-05T14:12:05.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294350,1704463925993,-1062.83,0.0003178,2,"2024-01-05T14:12:05.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294351,1704463926002,-508.36072732,0.0003178,2,"2024-01-05T14:12:06.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294352,1704463926012,-500.0,0.0003178,2,"2024-01-05T14:12:06.012",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294353,1704463926022,-812.59,0.0003178,2,"2024-01-05T14:12:06.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294354,1704463926032,-646.75,0.0003178,2,"2024-01-05T14:12:06.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294355,1704463926042,-500.0,0.0003178,2,"2024-01-05T14:12:06.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294356,1704463926052,-1323.29,0.0003178,2,"2024-01-05T14:12:06.052",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294357,1704463926062,-500.0,0.0003178,2,"2024-01-05T14:12:06.062",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294358,1704463926071,-16516.01,0.0003178,2,"2024-01-05T14:12:06.071",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294359,1704463926081,-747.13,0.0003178,2,"2024-01-05T14:12:06.081",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294360,1704463926091,-8220.31,0.0003178,2,"2024-01-05T14:12:06.091",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294361,1704463926102,-500.0,0.0003178,2,"2024-01-05T14:12:06.102",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294362,1704463926112,-256.29764662,0.0003178,2,"2024-01-05T14:12:06.112",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294363,1704463926122,-500.0,0.0003178,2,"2024-01-05T14:12:06.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294364,1704463926132,-1218.24,0.0003178,2,"2024-01-05T14:12:06.132",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294365,1704463926141,-678.9,0.0003178,2,"2024-01-05T14:12:06.141",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294366,1704463926151,-509.33,0.0003178,2,"2024-01-05T14:12:06.151",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294367,1704463926161,-1093.85,0.0003178,2,"2024-01-05T14:12:06.161",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294368,1704463926170,-500.0,0.0003178,2,"2024-01-05T14:12:06.170",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294369,1704463926180,-500.0,0.0003178,2,"2024-01-05T14:12:06.180",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294370,1704463926190,-625.64,0.0003178,2,"2024-01-05T14:12:06.190",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294371,1704463926199,-500.0,0.0003178,2,"2024-01-05T14:12:06.199",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294372,1704463926209,-521.80694885,0.0003178,2,"2024-01-05T14:12:06.209",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294373,1704463926219,-500.0,0.0003178,2,"2024-01-05T14:12:06.219",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294374,1704463926228,-528.93,0.0003178,2,"2024-01-05T14:12:06.228",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294375,1704463926237,-1229.71,0.0003178,2,"2024-01-05T14:12:06.237",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294376,1704463926247,-500.0,0.0003178,2,"2024-01-05T14:12:06.247",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294377,1704463926256,-500.0,0.0003178,2,"2024-01-05T14:12:06.256",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294378,1704463926266,-500.0,0.0003178,2,"2024-01-05T14:12:06.266",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294379,1704463926276,-500.0,0.0003178,2,"2024-01-05T14:12:06.276",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294380,1704463926285,-696.27,0.0003178,2,"2024-01-05T14:12:06.285",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294381,1704463926295,-500.0,0.0003178,2,"2024-01-05T14:12:06.295",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294382,1704463926305,-906.38,0.0003178,2,"2024-01-05T14:12:06.305",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294383,1704463926316,-500.0,0.0003178,2,"2024-01-05T14:12:06.316",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294384,1704463926325,-500.0,0.0003178,2,"2024-01-05T14:12:06.325",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294385,1704463926335,-1228.93,0.0003178,2,"2024-01-05T14:12:06.335",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294386,1704463926345,-500.0,0.0003178,2,"2024-01-05T14:12:06.345",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294387,1704463926354,-1479.47,0.0003178,2,"2024-01-05T14:12:06.354",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294388,1704463926363,-542.9462762,0.0003178,2,"2024-01-05T14:12:06.363",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294389,1704463926373,-1060.36,0.0003178,2,"2024-01-05T14:12:06.373",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294390,1704463926383,-1559.68,0.0003178,2,"2024-01-05T14:12:06.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294391,1704463926393,-500.0,0.0003178,2,"2024-01-05T14:12:06.393",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294392,1704463926403,-541.65671062,0.0003178,2,"2024-01-05T14:12:06.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294393,1704463926413,-535.98,0.0003178,2,"2024-01-05T14:12:06.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294394,1704463926422,-1024.05,0.0003178,2,"2024-01-05T14:12:06.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294395,1704463926432,-223.06622902,0.0003178,2,"2024-01-05T14:12:06.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294396,1704463926441,-500.0,0.0003178,2,"2024-01-05T14:12:06.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294397,1704463926451,-20552.87,0.0003178,2,"2024-01-05T14:12:06.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294398,1704463926461,-732.24,0.0003178,2,"2024-01-05T14:12:06.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294399,1704463926471,-500.0,0.0003178,2,"2024-01-05T14:12:06.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294400,1704463926482,-764.89,0.0003178,2,"2024-01-05T14:12:06.482",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294401,1704463926492,-500.0,0.0003178,2,"2024-01-05T14:12:06.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294402,1704463926502,-1384.47,0.0003178,2,"2024-01-05T14:12:06.502",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294403,1704463926513,-2343.7,0.0003178,2,"2024-01-05T14:12:06.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294404,1704463926523,-500.0,0.0003178,2,"2024-01-05T14:12:06.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294405,1704463926533,-855.82,0.0003178,2,"2024-01-05T14:12:06.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294406,1704463926542,-1443.03,0.0003178,2,"2024-01-05T14:12:06.542",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294407,1704463926552,-500.0,0.0003178,2,"2024-01-05T14:12:06.552",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294408,1704463926564,-321.1,0.0003178,2,"2024-01-05T14:12:06.564",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294409,1704463926574,-1467.75,0.0003178,2,"2024-01-05T14:12:06.574",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294410,1704463926584,-500.0,0.0003178,2,"2024-01-05T14:12:06.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294411,1704463926595,-2427.76,0.0003178,2,"2024-01-05T14:12:06.595",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294412,1704463926604,-500.0,0.0003178,2,"2024-01-05T14:12:06.604",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294413,1704463926614,-179.00958354,0.0003178,2,"2024-01-05T14:12:06.614",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294414,1704463926627,-500.0,0.0003178,2,"2024-01-05T14:12:06.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294415,1704463926637,-1262.81,0.0003178,2,"2024-01-05T14:12:06.637",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294416,1704463926647,-502.15,0.0003178,2,"2024-01-05T14:12:06.647",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294417,1704463926657,-976.69,0.0003178,2,"2024-01-05T14:12:06.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294418,1704463926669,-963.68,0.0003178,2,"2024-01-05T14:12:06.669",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294419,1704463926679,-500.0,0.0003178,2,"2024-01-05T14:12:06.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294420,1704463926690,-1404.49,0.0003178,2,"2024-01-05T14:12:06.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294421,1704463926700,-500.0,0.0003178,2,"2024-01-05T14:12:06.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294422,1704463926711,-1710.42,0.0003178,2,"2024-01-05T14:12:06.711",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294423,1704463926721,-1043.98,0.0003178,2,"2024-01-05T14:12:06.721",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294424,1704463926732,-827.77,0.0003178,2,"2024-01-05T14:12:06.732",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294425,1704463926742,-500.0,0.0003178,2,"2024-01-05T14:12:06.742",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294426,1704463926752,-500.0,0.0003178,2,"2024-01-05T14:12:06.752",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294427,1704463926762,-670.86,0.0003178,2,"2024-01-05T14:12:06.762",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294428,1704463926773,-552.27,0.0003178,2,"2024-01-05T14:12:06.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294429,1704463926783,-2031.67,0.0003178,2,"2024-01-05T14:12:06.783",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294430,1704463926793,-500.0,0.0003178,2,"2024-01-05T14:12:06.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294431,1704463926804,-500.0,0.0003178,2,"2024-01-05T14:12:06.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294432,1704463926815,-737.13,0.0003178,2,"2024-01-05T14:12:06.815",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294433,1704463926825,-593.61,0.0003178,2,"2024-01-05T14:12:06.825",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294434,1704463926834,-7439.39,0.0003178,2,"2024-01-05T14:12:06.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294435,1704463926844,-973.07,0.0003178,2,"2024-01-05T14:12:06.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294436,1704463926854,-563.27,0.0003178,2,"2024-01-05T14:12:06.854",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294437,1704463926864,-585.98,0.0003178,2,"2024-01-05T14:12:06.864",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294438,1704463926874,-500.0,0.0003178,2,"2024-01-05T14:12:06.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294439,1704463926884,-878.72,0.0003178,2,"2024-01-05T14:12:06.884",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294440,1704463926893,-500.0,0.0003178,2,"2024-01-05T14:12:06.893",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294441,1704463926903,-1022.6,0.0003178,2,"2024-01-05T14:12:06.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294442,1704463926913,-500.0,0.0003178,2,"2024-01-05T14:12:06.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294443,1704463926923,-1959.09,0.0003178,2,"2024-01-05T14:12:06.923",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294444,1704463926934,-732.57,0.0003178,2,"2024-01-05T14:12:06.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294445,1704463926943,-11053.17,0.0003178,2,"2024-01-05T14:12:06.943",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294446,1704463926953,-553.87815018,0.0003178,2,"2024-01-05T14:12:06.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294447,1704463926963,-757.66,0.0003178,2,"2024-01-05T14:12:06.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294448,1704463926973,-500.0,0.0003178,2,"2024-01-05T14:12:06.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294449,1704463926983,-500.0,0.0003178,2,"2024-01-05T14:12:06.983",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294450,1704463926993,-511.54,0.0003178,2,"2024-01-05T14:12:06.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294451,1704463927003,-500.0,0.0003178,2,"2024-01-05T14:12:07.003",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294452,1704463927012,-1241.64,0.0003178,2,"2024-01-05T14:12:07.012",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294453,1704463927022,-3419.36,0.0003178,2,"2024-01-05T14:12:07.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294454,1704463927032,-1092.45,0.0003178,2,"2024-01-05T14:12:07.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294455,1704463927042,-2084.07,0.0003178,2,"2024-01-05T14:12:07.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294456,1704463927052,-558.28,0.0003178,2,"2024-01-05T14:12:07.052",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294457,1704463927062,-500.0,0.0003178,2,"2024-01-05T14:12:07.062",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294458,1704463927072,-500.0,0.0003178,2,"2024-01-05T14:12:07.072",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294459,1704463927082,-1946.6,0.0003178,2,"2024-01-05T14:12:07.082",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294460,1704463927091,-500.0,0.0003178,2,"2024-01-05T14:12:07.091",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294461,1704463927101,-1013.42,0.0003178,2,"2024-01-05T14:12:07.101",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294462,1704463927110,-500.0,0.0003178,2,"2024-01-05T14:12:07.110",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294463,1704463927120,-500.0,0.0003178,2,"2024-01-05T14:12:07.120",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294464,1704463927130,-228.92992297,0.0003178,2,"2024-01-05T14:12:07.130",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294465,1704463927139,-500.0,0.0003178,2,"2024-01-05T14:12:07.139",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294466,1704463927149,-1212.22,0.0003178,2,"2024-01-05T14:12:07.149",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294467,1704463927158,-500.0,0.0003178,2,"2024-01-05T14:12:07.158",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294468,1704463927168,-2361.2,0.0003178,2,"2024-01-05T14:12:07.168",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294469,1704463927178,-500.0,0.0003178,2,"2024-01-05T14:12:07.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294470,1704463927188,-702.4,0.0003178,2,"2024-01-05T14:12:07.188",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294471,1704463927198,-1128.19,0.0003178,2,"2024-01-05T14:12:07.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294472,1704463927208,-520.27916633,0.0003178,2,"2024-01-05T14:12:07.208",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294473,1704463927218,-764.39,0.0003178,2,"2024-01-05T14:12:07.218",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294474,1704463927227,-500.0,0.0003178,2,"2024-01-05T14:12:07.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294475,1704463927316,-517.07,0.0003178,2,"2024-01-05T14:12:07.316",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294476,1704463927326,-254.70433036,0.0003178,2,"2024-01-05T14:12:07.326",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294477,1704463927336,-1542.41,0.0003178,2,"2024-01-05T14:12:07.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294478,1704463927346,-1440.35,0.0003178,2,"2024-01-05T14:12:07.346",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294479,1704463927356,-500.0,0.0003178,2,"2024-01-05T14:12:07.356",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294480,1704463927366,-500.0,0.0003178,2,"2024-01-05T14:12:07.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294481,1704463927376,-715.0,0.0003178,2,"2024-01-05T14:12:07.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294482,1704463927385,-500.0,0.0003178,2,"2024-01-05T14:12:07.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294483,1704463927395,-500.0,0.0003178,2,"2024-01-05T14:12:07.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294484,1704463927405,-2358.36,0.0003178,2,"2024-01-05T14:12:07.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294485,1704463927414,-1017.07,0.0003178,2,"2024-01-05T14:12:07.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294486,1704463927424,-500.0,0.0003178,2,"2024-01-05T14:12:07.424",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294487,1704463927434,-5040.24,0.0003178,2,"2024-01-05T14:12:07.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294488,1704463927444,-500.0,0.0003178,2,"2024-01-05T14:12:07.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294489,1704463927453,-500.0,0.0003178,2,"2024-01-05T14:12:07.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294490,1704463927465,-1054.48,0.0003178,2,"2024-01-05T14:12:07.465",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294491,1704463927475,-500.0,0.0003178,2,"2024-01-05T14:12:07.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294492,1704463927485,-500.0,0.0003178,2,"2024-01-05T14:12:07.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294493,1704463927495,-500.0,0.0003178,2,"2024-01-05T14:12:07.495",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294494,1704463927505,-915.19,0.0003178,2,"2024-01-05T14:12:07.505",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294495,1704463927515,-8316.18,0.0003178,2,"2024-01-05T14:12:07.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294496,1704463927525,-1182.97,0.0003178,2,"2024-01-05T14:12:07.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294497,1704463927535,-5436.81,0.0003178,2,"2024-01-05T14:12:07.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294498,1704463927545,-500.0,0.0003178,2,"2024-01-05T14:12:07.545",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294499,1704463927556,-500.0,0.0003178,2,"2024-01-05T14:12:07.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294500,1704463927566,-500.0,0.0003178,2,"2024-01-05T14:12:07.566",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294501,1704463927575,-826.79,0.0003178,2,"2024-01-05T14:12:07.575",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294502,1704463927586,-709.6,0.0003178,2,"2024-01-05T14:12:07.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294503,1704463927598,-500.0,0.0003178,2,"2024-01-05T14:12:07.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294504,1704463927607,-500.0,0.0003178,2,"2024-01-05T14:12:07.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294505,1704463927618,-526.58,0.0003178,2,"2024-01-05T14:12:07.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294506,1704463927628,-574.8,0.0003178,2,"2024-01-05T14:12:07.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294507,1704463927638,-2833.48,0.0003178,2,"2024-01-05T14:12:07.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294508,1704463927648,-856.02,0.0003178,2,"2024-01-05T14:12:07.648",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294509,1704463927657,-365.60499966,0.00031797,2,"2024-01-05T14:12:07.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294510,1704463927667,-2616.19735922,0.000318,2,"2024-01-05T14:12:07.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294511,1704463927677,-115821.32640267,0.000318,2,"2024-01-05T14:12:07.677",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294512,1704463927686,-103453.88406322,0.000318,2,"2024-01-05T14:12:07.686",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294513,1704463927696,-352831.1079117,0.000318,2,"2024-01-05T14:12:07.696",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294514,1704463927705,-524858.57757513,0.000318,2,"2024-01-05T14:12:07.705",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294515,1704463927715,-184.0,0.000318,20,"2024-01-05T14:12:07.715",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294516,1704463927726,-1000.0,0.000318,7,"2024-01-05T14:12:07.726",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294517,1704463927736,-231000.839806,0.000318,2,"2024-01-05T14:12:07.736",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294518,1704463927746,-418.72,0.00031875,2,"2024-01-05T14:12:07.746",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294519,1704463927756,-150.12019165,0.000319,2,"2024-01-05T14:12:07.756",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294520,1704463927766,-150.12019155,0.000319,2,"2024-01-05T14:12:07.766",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294521,1704463927775,-153.84,0.00031963,2,"2024-01-05T14:12:07.775",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294522,1704463927785,-481.82905292,0.00031973,2,"2024-01-05T14:12:07.785",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294523,1704463927795,-173.17,0.00031973,2,"2024-01-05T14:12:07.795",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294524,1704463927805,-500.0,0.00031973,15,"2024-01-05T14:12:07.805",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294525,1704463927815,-180.43607819,0.00031973,2,"2024-01-05T14:12:07.815",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294526,1704463927825,-602.26270957,0.00031973,2,"2024-01-05T14:12:07.825",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294527,1704463927834,-500.0,0.00031973,2,"2024-01-05T14:12:07.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294528,1704463927846,-500.0,0.00031973,2,"2024-01-05T14:12:07.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294529,1704463927857,-1444.79,0.00031973,2,"2024-01-05T14:12:07.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294530,1704463927869,-947.41,0.00031973,2,"2024-01-05T14:12:07.869",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294531,1704463927879,-238.87630899,0.00031973,2,"2024-01-05T14:12:07.879",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294532,1704463927890,-500.0,0.00031973,2,"2024-01-05T14:12:07.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294533,1704463927901,-566.45876307,0.00031973,2,"2024-01-05T14:12:07.901",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294534,1704463927911,-2917.19,0.00031973,2,"2024-01-05T14:12:07.911",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294535,1704463927921,-500.0,0.00031973,2,"2024-01-05T14:12:07.921",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294536,1704463927931,-1039.42,0.00031973,2,"2024-01-05T14:12:07.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294537,1704463927942,-500.0,0.00031973,2,"2024-01-05T14:12:07.942",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294538,1704463927952,-588.09,0.00031973,2,"2024-01-05T14:12:07.952",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294539,1704463927961,-500.0,0.00031973,2,"2024-01-05T14:12:07.961",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294540,1704463927973,-984.84,0.00031973,2,"2024-01-05T14:12:07.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294541,1704463927982,-1577.2,0.00031973,2,"2024-01-05T14:12:07.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294542,1704463927991,-611.95604915,0.00031973,2,"2024-01-05T14:12:07.991",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294543,1704463928001,-1004.25,0.00031973,2,"2024-01-05T14:12:08.001",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294544,1704463928010,-500.0,0.00031973,2,"2024-01-05T14:12:08.010",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294545,1704463928020,-500.0,0.00031973,2,"2024-01-05T14:12:08.020",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294546,1704463928029,-941.19,0.00031973,2,"2024-01-05T14:12:08.029",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294547,1704463928038,-500.0,0.00031973,2,"2024-01-05T14:12:08.038",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294548,1704463928051,-500.0,0.00031973,2,"2024-01-05T14:12:08.051",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294549,1704463928062,-587.5,0.00031973,2,"2024-01-05T14:12:08.062",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294550,1704463928072,-500.0,0.00031973,2,"2024-01-05T14:12:08.072",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294551,1704463928082,-684.69,0.00031973,2,"2024-01-05T14:12:08.082",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294552,1704463928090,-500.0,0.00031973,2,"2024-01-05T14:12:08.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294553,1704463928101,-500.0,0.00031973,2,"2024-01-05T14:12:08.101",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294554,1704463928112,-502.66,0.00031973,2,"2024-01-05T14:12:08.112",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294555,1704463928121,-1249.93,0.00031973,2,"2024-01-05T14:12:08.121",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294556,1704463928132,-700.39,0.00031973,2,"2024-01-05T14:12:08.132",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294557,1704463928143,-960.04,0.00031973,2,"2024-01-05T14:12:08.143",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294558,1704463928153,-648.88331856,0.00031973,2,"2024-01-05T14:12:08.153",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294559,1704463928163,-500.0,0.00031973,2,"2024-01-05T14:12:08.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294560,1704463928172,-537.41,0.00031973,2,"2024-01-05T14:12:08.172",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294561,1704463928182,-667.92,0.00031973,2,"2024-01-05T14:12:08.182",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294562,1704463928192,-510.05,0.00031973,2,"2024-01-05T14:12:08.192",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294563,1704463928202,-978.16,0.00031973,2,"2024-01-05T14:12:08.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294564,1704463928213,-500.0,0.00031973,2,"2024-01-05T14:12:08.213",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294565,1704463928223,-945.97,0.00031973,2,"2024-01-05T14:12:08.223",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294566,1704463928233,-1019.98,0.00031973,2,"2024-01-05T14:12:08.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294567,1704463928242,-500.0,0.00031973,2,"2024-01-05T14:12:08.242",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294568,1704463928251,-803.57,0.00031973,2,"2024-01-05T14:12:08.251",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294569,1704463928261,-889.76,0.00031973,2,"2024-01-05T14:12:08.261",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294570,1704463928270,-610.92,0.00031973,2,"2024-01-05T14:12:08.270",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294571,1704463928280,-605.09,0.00031973,2,"2024-01-05T14:12:08.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294572,1704463928289,-500.0,0.00031973,2,"2024-01-05T14:12:08.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294573,1704463928299,-571.57,0.00031973,2,"2024-01-05T14:12:08.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294574,1704463928308,-500.0,0.00031973,2,"2024-01-05T14:12:08.308",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294575,1704463928319,-500.0,0.00031973,2,"2024-01-05T14:12:08.319",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294576,1704463928329,-500.0,0.00031973,2,"2024-01-05T14:12:08.329",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294577,1704463928338,-500.0,0.00031973,2,"2024-01-05T14:12:08.338",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294578,1704463928348,-500.0,0.00031973,2,"2024-01-05T14:12:08.348",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294579,1704463928358,-100000.0,0.00032,2,"2024-01-05T14:12:08.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294580,1704463928368,-1000.0,0.00032,2,"2024-01-05T14:12:08.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294581,1704463928377,-179.26441963,0.00032,4,"2024-01-05T14:12:08.377",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294582,1704463928387,-301.2481577,0.00032,4,"2024-01-05T14:12:08.387",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294583,1704463928396,-3818.31396149,0.00032,4,"2024-01-05T14:12:08.396",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294584,1704463928405,-165.087017,0.00032,3,"2024-01-05T14:12:08.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294585,1704463928414,-3000.0,0.00032,2,"2024-01-05T14:12:08.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294586,1704463928424,-3289.566386,0.00032,2,"2024-01-05T14:12:08.424",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294587,1704463928433,-304.96762489,0.00032,2,"2024-01-05T14:12:08.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294588,1704463928442,-304.96762489,0.00032,2,"2024-01-05T14:12:08.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294589,1704463928452,-300.0,0.00032,5,"2024-01-05T14:12:08.452",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294590,1704463928462,-155.42146552,0.00032,2,"2024-01-05T14:12:08.462",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294591,1704463928472,-3000.0,0.0003201,2,"2024-01-05T14:12:08.472",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294592,1704463928480,-3000.0,0.0003202,2,"2024-01-05T14:12:08.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294593,1704463928490,-3000.0,0.0003203,2,"2024-01-05T14:12:08.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294594,1704463928499,-3000.0,0.0003204,2,"2024-01-05T14:12:08.499",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294595,1704463928509,-3000.0,0.0003205,2,"2024-01-05T14:12:08.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294596,1704463928518,-222.06192638,0.00032054,2,"2024-01-05T14:12:08.518",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294597,1704463928528,-500.0,0.00032054,2,"2024-01-05T14:12:08.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294598,1704463928537,-500.0,0.00032054,2,"2024-01-05T14:12:08.537",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294599,1704463928547,-500.0,0.00032054,2,"2024-01-05T14:12:08.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294600,1704463928556,-578.99,0.00032054,2,"2024-01-05T14:12:08.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294601,1704463928566,-570.77,0.00032054,2,"2024-01-05T14:12:08.566",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294602,1704463928575,-500.0,0.00032054,2,"2024-01-05T14:12:08.575",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294603,1704463928585,-500.0,0.00032054,2,"2024-01-05T14:12:08.585",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294604,1704463928858,-500.0,0.00032054,2,"2024-01-05T14:12:08.858",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294605,1704463928870,-500.0,0.00032054,2,"2024-01-05T14:12:08.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294606,1704463928880,-500.0,0.00032054,2,"2024-01-05T14:12:08.880",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294607,1704463928889,-500.0,0.00032054,2,"2024-01-05T14:12:08.889",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294608,1704463928899,-500.0,0.00032054,2,"2024-01-05T14:12:08.899",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294609,1704463928910,-595.99366889,0.00032054,2,"2024-01-05T14:12:08.910",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294610,1704463928919,-500.0,0.00032054,2,"2024-01-05T14:12:08.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294611,1704463928929,-964.18,0.00032054,2,"2024-01-05T14:12:08.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294612,1704463928938,-500.0,0.00032054,2,"2024-01-05T14:12:08.938",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294613,1704463928948,-553.60949306,0.00032054,2,"2024-01-05T14:12:08.948",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294614,1704463928958,-500.0,0.00032054,2,"2024-01-05T14:12:08.958",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294615,1704463928967,-500.0,0.00032054,2,"2024-01-05T14:12:08.967",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294616,1704463928976,-252.37903255,0.00032054,2,"2024-01-05T14:12:08.976",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294617,1704463928986,-500.0,0.00032054,2,"2024-01-05T14:12:08.986",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294618,1704463928995,-500.0,0.00032054,2,"2024-01-05T14:12:08.995",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294619,1704463929004,-500.0,0.00032054,2,"2024-01-05T14:12:09.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294620,1704463929015,-500.0,0.00032054,2,"2024-01-05T14:12:09.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294621,1704463929049,-500.0,0.00032054,2,"2024-01-05T14:12:09.049",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294622,1704463929059,-500.0,0.00032054,2,"2024-01-05T14:12:09.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294623,1704463929069,-421.19464491,0.00032054,2,"2024-01-05T14:12:09.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294624,1704463929078,-500.0,0.00032054,2,"2024-01-05T14:12:09.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294625,1704463929087,-500.0,0.00032054,2,"2024-01-05T14:12:09.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294626,1704463929097,-500.0,0.00032054,2,"2024-01-05T14:12:09.097",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294627,1704463929106,-500.0,0.00032054,2,"2024-01-05T14:12:09.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294628,1704463929116,-500.0,0.00032054,2,"2024-01-05T14:12:09.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294629,1704463929125,-500.0,0.00032054,2,"2024-01-05T14:12:09.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294630,1704463929135,-500.0,0.00032054,2,"2024-01-05T14:12:09.135",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294631,1704463929144,-500.0,0.00032054,2,"2024-01-05T14:12:09.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294632,1704463929153,-500.0,0.00032054,2,"2024-01-05T14:12:09.153",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294633,1704463929163,-637.97992967,0.00032054,2,"2024-01-05T14:12:09.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294634,1704463929173,-776.92,0.00032054,2,"2024-01-05T14:12:09.173",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294635,1704463929183,-500.0,0.00032054,2,"2024-01-05T14:12:09.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294636,1704463929193,-500.0,0.00032054,2,"2024-01-05T14:12:09.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294637,1704463929204,-500.0,0.00032054,2,"2024-01-05T14:12:09.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294638,1704463929213,-500.0,0.00032054,2,"2024-01-05T14:12:09.213",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294639,1704463929223,-500.0,0.00032054,2,"2024-01-05T14:12:09.223",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294640,1704463929234,-500.0,0.00032054,2,"2024-01-05T14:12:09.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294641,1704463929245,-500.0,0.00032054,2,"2024-01-05T14:12:09.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294642,1704463929255,-500.0,0.00032054,2,"2024-01-05T14:12:09.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294643,1704463929264,-754.78,0.00032054,2,"2024-01-05T14:12:09.264",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294644,1704463929274,-608.57,0.00032054,2,"2024-01-05T14:12:09.274",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294645,1704463929284,-500.0,0.00032054,2,"2024-01-05T14:12:09.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294646,1704463929294,-500.0,0.00032054,2,"2024-01-05T14:12:09.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294647,1704463929304,-500.0,0.00032054,2,"2024-01-05T14:12:09.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294648,1704463929313,-500.0,0.00032054,2,"2024-01-05T14:12:09.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294649,1704463929323,-500.0,0.00032054,2,"2024-01-05T14:12:09.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294650,1704463929332,-500.0,0.00032054,2,"2024-01-05T14:12:09.332",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294651,1704463929341,-574.49,0.00032054,2,"2024-01-05T14:12:09.341",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294652,1704463929351,-500.0,0.00032054,2,"2024-01-05T14:12:09.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294653,1704463929361,-500.0,0.00032054,2,"2024-01-05T14:12:09.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294654,1704463929373,-500.0,0.00032054,2,"2024-01-05T14:12:09.373",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294655,1704463929383,-500.0,0.00032054,2,"2024-01-05T14:12:09.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294656,1704463929392,-500.0,0.00032054,2,"2024-01-05T14:12:09.392",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294657,1704463929403,-597.18,0.00032054,2,"2024-01-05T14:12:09.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294658,1704463929413,-500.0,0.00032054,2,"2024-01-05T14:12:09.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294659,1704463929422,-500.0,0.00032054,2,"2024-01-05T14:12:09.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294660,1704463929432,-535.87,0.00032054,2,"2024-01-05T14:12:09.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294661,1704463929442,-500.0,0.00032054,2,"2024-01-05T14:12:09.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294662,1704463929451,-500.0,0.00032054,2,"2024-01-05T14:12:09.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294663,1704463929461,-500.0,0.00032054,2,"2024-01-05T14:12:09.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294664,1704463929470,-563.18946139,0.00032054,2,"2024-01-05T14:12:09.470",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294665,1704463929480,-500.0,0.00032054,2,"2024-01-05T14:12:09.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294666,1704463929490,-500.0,0.00032054,2,"2024-01-05T14:12:09.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294667,1704463929500,-500.0,0.00032054,2,"2024-01-05T14:12:09.500",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294668,1704463929510,-500.0,0.00032054,2,"2024-01-05T14:12:09.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294669,1704463929519,-500.0,0.00032054,2,"2024-01-05T14:12:09.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294670,1704463929529,-500.0,0.00032054,2,"2024-01-05T14:12:09.529",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294671,1704463929540,-847.71,0.00032054,2,"2024-01-05T14:12:09.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294672,1704463929549,-500.0,0.00032054,2,"2024-01-05T14:12:09.549",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294673,1704463929559,-389.28535053,0.00032054,2,"2024-01-05T14:12:09.559",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294674,1704463929570,-500.0,0.00032054,2,"2024-01-05T14:12:09.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294675,1704463929583,-500.0,0.00032054,2,"2024-01-05T14:12:09.583",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294676,1704463929592,-500.0,0.00032054,2,"2024-01-05T14:12:09.592",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294677,1704463929601,-452.71975811,0.00032054,2,"2024-01-05T14:12:09.601",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294678,1704463929611,-500.0,0.00032054,2,"2024-01-05T14:12:09.611",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294679,1704463929620,-500.0,0.00032054,2,"2024-01-05T14:12:09.620",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294680,1704463929629,-500.0,0.00032054,2,"2024-01-05T14:12:09.629",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294681,1704463929638,-939.06,0.00032054,2,"2024-01-05T14:12:09.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294682,1704463929648,-500.0,0.00032054,2,"2024-01-05T14:12:09.648",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294683,1704463929658,-500.0,0.00032054,2,"2024-01-05T14:12:09.658",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294684,1704463929668,-500.0,0.00032054,2,"2024-01-05T14:12:09.668",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294685,1704463929678,-500.0,0.00032054,2,"2024-01-05T14:12:09.678",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294686,1704463929687,-500.0,0.00032054,2,"2024-01-05T14:12:09.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294687,1704463929697,-500.0,0.00032054,2,"2024-01-05T14:12:09.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294688,1704463929707,-483.43323869,0.00032054,2,"2024-01-05T14:12:09.707",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294689,1704463929716,-617.42,0.00032054,2,"2024-01-05T14:12:09.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294690,1704463929726,-500.0,0.00032054,2,"2024-01-05T14:12:09.726",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294691,1704463929736,-500.0,0.00032054,2,"2024-01-05T14:12:09.736",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294692,1704463929745,-500.0,0.00032054,2,"2024-01-05T14:12:09.745",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294693,1704463929754,-763.35,0.00032054,2,"2024-01-05T14:12:09.754",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294694,1704463929764,-500.0,0.00032054,2,"2024-01-05T14:12:09.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294695,1704463929773,-581.06,0.00032054,2,"2024-01-05T14:12:09.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294696,1704463929784,-533.25,0.00032054,2,"2024-01-05T14:12:09.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294697,1704463929793,-1032.57,0.00032054,2,"2024-01-05T14:12:09.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294698,1704463929802,-500.0,0.00032054,2,"2024-01-05T14:12:09.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294699,1704463929812,-500.0,0.00032054,2,"2024-01-05T14:12:09.812",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294700,1704463929822,-668.81,0.00032054,2,"2024-01-05T14:12:09.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294701,1704463929832,-571.50255311,0.00032054,2,"2024-01-05T14:12:09.832",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294702,1704463929842,-897.42,0.00032054,2,"2024-01-05T14:12:09.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294703,1704463929852,-500.0,0.00032054,2,"2024-01-05T14:12:09.852",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294704,1704463929862,-500.0,0.00032054,2,"2024-01-05T14:12:09.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294705,1704463929872,-610.9,0.00032054,2,"2024-01-05T14:12:09.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294706,1704463929882,-542.23,0.00032054,2,"2024-01-05T14:12:09.882",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294707,1704463929892,-500.0,0.00032054,2,"2024-01-05T14:12:09.892",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294708,1704463929901,-500.0,0.00032054,2,"2024-01-05T14:12:09.901",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294709,1704463929911,-500.0,0.00032054,2,"2024-01-05T14:12:09.911",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294710,1704463929922,-977.28,0.00032054,2,"2024-01-05T14:12:09.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294711,1704463929932,-500.0,0.00032054,2,"2024-01-05T14:12:09.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294712,1704463929942,-500.0,0.00032054,2,"2024-01-05T14:12:09.942",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294713,1704463929953,-564.72,0.00032054,2,"2024-01-05T14:12:09.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294714,1704463929963,-500.0,0.00032054,2,"2024-01-05T14:12:09.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294715,1704463929974,-521.02146919,0.00032054,2,"2024-01-05T14:12:09.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294716,1704463929984,-623.13,0.00032054,2,"2024-01-05T14:12:09.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294717,1704463929995,-500.0,0.00032054,2,"2024-01-05T14:12:09.995",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294718,1704463930005,-660.13,0.00032054,2,"2024-01-05T14:12:10.005",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294719,1704463930016,-500.0,0.00032054,2,"2024-01-05T14:12:10.016",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294720,1704463930027,-1107.9,0.00032054,2,"2024-01-05T14:12:10.027",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294721,1704463930037,-449.98451113,0.00032054,2,"2024-01-05T14:12:10.037",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294722,1704463930048,-500.0,0.00032054,2,"2024-01-05T14:12:10.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294723,1704463930058,-500.0,0.00032054,2,"2024-01-05T14:12:10.058",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294724,1704463930071,-500.0,0.00032054,2,"2024-01-05T14:12:10.071",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294725,1704463930083,-500.0,0.00032054,2,"2024-01-05T14:12:10.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294726,1704463930092,-534.02,0.00032054,2,"2024-01-05T14:12:10.092",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294727,1704463930103,-500.0,0.00032054,2,"2024-01-05T14:12:10.103",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294728,1704463930112,-1001.59,0.00032054,2,"2024-01-05T14:12:10.112",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294729,1704463930122,-500.0,0.00032054,2,"2024-01-05T14:12:10.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294730,1704463930132,-500.0,0.00032054,2,"2024-01-05T14:12:10.132",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294731,1704463930142,-500.0,0.00032054,2,"2024-01-05T14:12:10.142",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294732,1704463930152,-500.0,0.00032054,2,"2024-01-05T14:12:10.152",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294733,1704463930162,-500.0,0.00032054,2,"2024-01-05T14:12:10.162",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294734,1704463930173,-577.73,0.00032054,2,"2024-01-05T14:12:10.173",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294735,1704463930184,-500.0,0.00032054,2,"2024-01-05T14:12:10.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294736,1704463930194,-515.35,0.00032054,2,"2024-01-05T14:12:10.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294737,1704463930205,-540.82848411,0.00032054,2,"2024-01-05T14:12:10.205",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294738,1704463930215,-500.0,0.00032054,2,"2024-01-05T14:12:10.215",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294739,1704463930225,-500.0,0.00032054,2,"2024-01-05T14:12:10.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294740,1704463930236,-528.01,0.00032054,2,"2024-01-05T14:12:10.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294741,1704463930246,-500.0,0.00032054,2,"2024-01-05T14:12:10.246",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294742,1704463930257,-500.0,0.00032054,2,"2024-01-05T14:12:10.257",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294743,1704463930269,-500.0,0.00032054,2,"2024-01-05T14:12:10.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294744,1704463930278,-609.91,0.00032054,2,"2024-01-05T14:12:10.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294745,1704463930290,-3164.14,0.00032054,2,"2024-01-05T14:12:10.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294746,1704463930300,-500.0,0.00032054,2,"2024-01-05T14:12:10.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294747,1704463930310,-767.51,0.00032054,2,"2024-01-05T14:12:10.310",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294748,1704463930321,-500.0,0.00032054,2,"2024-01-05T14:12:10.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294749,1704463930333,-500.0,0.00032054,2,"2024-01-05T14:12:10.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294750,1704463930344,-300.6612078,0.00032054,2,"2024-01-05T14:12:10.344",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294751,1704463930354,-390.0878408,0.00032054,2,"2024-01-05T14:12:10.354",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294752,1704463930365,-500.0,0.00032054,2,"2024-01-05T14:12:10.365",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294753,1704463930375,-593.59275264,0.00032054,2,"2024-01-05T14:12:10.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294754,1704463930386,-403.85677619,0.00032054,2,"2024-01-05T14:12:10.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294755,1704463930396,-492.86566337,0.00032054,2,"2024-01-05T14:12:10.396",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294756,1704463930407,-572.23,0.00032054,2,"2024-01-05T14:12:10.407",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294757,1704463930417,-500.0,0.00032054,2,"2024-01-05T14:12:10.417",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294758,1704463930427,-1043.05,0.00032054,2,"2024-01-05T14:12:10.427",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294759,1704463930437,-663.96,0.00032054,2,"2024-01-05T14:12:10.437",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294760,1704463930446,-500.0,0.00032054,2,"2024-01-05T14:12:10.446",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294761,1704463930457,-969.42,0.00032054,2,"2024-01-05T14:12:10.457",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294762,1704463930467,-500.0,0.00032054,2,"2024-01-05T14:12:10.467",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294763,1704463930477,-223.48647917,0.00032054,2,"2024-01-05T14:12:10.477",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294764,1704463930487,-500.0,0.00032054,2,"2024-01-05T14:12:10.487",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294765,1704463930497,-951.95,0.00032054,2,"2024-01-05T14:12:10.497",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294766,1704463930507,-500.0,0.00032054,2,"2024-01-05T14:12:10.507",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294767,1704463930517,-500.0,0.00032054,2,"2024-01-05T14:12:10.517",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294768,1704463930528,-500.0,0.00032054,2,"2024-01-05T14:12:10.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294769,1704463930538,-500.0,0.00032054,2,"2024-01-05T14:12:10.538",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294770,1704463930548,-500.0,0.00032054,2,"2024-01-05T14:12:10.548",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294771,1704463930558,-585.0,0.00032054,2,"2024-01-05T14:12:10.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294772,1704463930570,-795.33,0.00032054,2,"2024-01-05T14:12:10.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294773,1704463930580,-500.0,0.00032054,2,"2024-01-05T14:12:10.580",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294774,1704463930590,-640.84681746,0.00032054,2,"2024-01-05T14:12:10.590",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294775,1704463930600,-500.0,0.00032054,2,"2024-01-05T14:12:10.600",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294776,1704463930609,-500.0,0.00032054,2,"2024-01-05T14:12:10.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294777,1704463930621,-169.84718081,0.00032054,2,"2024-01-05T14:12:10.621",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294778,1704463930631,-531.42040814,0.00032054,2,"2024-01-05T14:12:10.631",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294779,1704463930646,-500.0,0.00032054,2,"2024-01-05T14:12:10.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294780,1704463930656,-535.25,0.00032054,2,"2024-01-05T14:12:10.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294781,1704463930667,-573.11,0.00032054,2,"2024-01-05T14:12:10.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294782,1704463930678,-536.51039373,0.00032054,2,"2024-01-05T14:12:10.678",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294783,1704463930688,-1278.92,0.00032054,2,"2024-01-05T14:12:10.688",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294784,1704463930698,-522.9,0.00032054,2,"2024-01-05T14:12:10.698",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294785,1704463930709,-527.12375017,0.00032054,2,"2024-01-05T14:12:10.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294786,1704463930720,-500.0,0.00032054,2,"2024-01-05T14:12:10.720",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294787,1704463930730,-1115.46,0.00032054,2,"2024-01-05T14:12:10.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294788,1704463930740,-503.15,0.00032054,2,"2024-01-05T14:12:10.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294789,1704463930749,-163.99609742,0.00032054,2,"2024-01-05T14:12:10.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294790,1704463930762,-500.0,0.00032054,2,"2024-01-05T14:12:10.762",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294791,1704463930772,-500.0,0.00032054,2,"2024-01-05T14:12:10.772",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294792,1704463930783,-500.0,0.00032054,2,"2024-01-05T14:12:10.783",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294793,1704463930793,-898.64,0.00032054,2,"2024-01-05T14:12:10.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294794,1704463930804,-500.0,0.00032054,2,"2024-01-05T14:12:10.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294795,1704463930816,-500.0,0.00032054,2,"2024-01-05T14:12:10.816",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294796,1704463930828,-2197.46,0.00032054,2,"2024-01-05T14:12:10.828",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294797,1704463930839,-517.1270377,0.00032054,2,"2024-01-05T14:12:10.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294798,1704463930849,-1050.63,0.00032054,2,"2024-01-05T14:12:10.849",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294799,1704463930858,-242.11216993,0.00032054,2,"2024-01-05T14:12:10.858",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294800,1704463930868,-500.0,0.00032054,2,"2024-01-05T14:12:10.868",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294801,1704463930879,-512.25,0.00032054,2,"2024-01-05T14:12:10.879",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294802,1704463930889,-500.0,0.00032054,2,"2024-01-05T14:12:10.889",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294803,1704463930899,-500.0,0.00032054,2,"2024-01-05T14:12:10.899",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294804,1704463930910,-500.0,0.00032054,2,"2024-01-05T14:12:10.910",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294805,1704463930921,-652.42,0.00032054,2,"2024-01-05T14:12:10.921",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294806,1704463930932,-500.0,0.00032054,2,"2024-01-05T14:12:10.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294807,1704463930942,-500.0,0.00032054,2,"2024-01-05T14:12:10.942",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294808,1704463930952,-500.96,0.00032054,2,"2024-01-05T14:12:10.952",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294809,1704463930962,-500.0,0.00032054,2,"2024-01-05T14:12:10.962",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294810,1704463930972,-737.52,0.00032054,2,"2024-01-05T14:12:10.972",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294811,1704463930982,-500.0,0.00032054,2,"2024-01-05T14:12:10.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294812,1704463930992,-170.19515354,0.00032054,2,"2024-01-05T14:12:10.992",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294813,1704463931002,-500.0,0.00032054,2,"2024-01-05T14:12:11.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294814,1704463931013,-500.0,0.00032054,2,"2024-01-05T14:12:11.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294815,1704463931025,-500.0,0.00032054,2,"2024-01-05T14:12:11.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294816,1704463931035,-500.0,0.00032054,2,"2024-01-05T14:12:11.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294817,1704463931046,-1408.67,0.00032054,2,"2024-01-05T14:12:11.046",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294818,1704463931056,-500.0,0.00032054,2,"2024-01-05T14:12:11.056",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294819,1704463931067,-500.0,0.00032054,2,"2024-01-05T14:12:11.067",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294820,1704463931077,-519.09,0.00032054,2,"2024-01-05T14:12:11.077",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294821,1704463931086,-500.0,0.00032054,2,"2024-01-05T14:12:11.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294822,1704463931096,-500.0,0.00032054,2,"2024-01-05T14:12:11.096",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294823,1704463931106,-500.0,0.00032054,2,"2024-01-05T14:12:11.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294824,1704463931115,-500.0,0.00032054,2,"2024-01-05T14:12:11.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294825,1704463931125,-500.0,0.00032054,2,"2024-01-05T14:12:11.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294826,1704463931134,-500.0,0.00032054,2,"2024-01-05T14:12:11.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294827,1704463931144,-1017.17,0.00032054,2,"2024-01-05T14:12:11.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294828,1704463931155,-500.0,0.00032054,2,"2024-01-05T14:12:11.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294829,1704463931166,-500.0,0.00032054,2,"2024-01-05T14:12:11.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294830,1704463931177,-190.29286507,0.00032054,2,"2024-01-05T14:12:11.177",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294831,1704463931186,-500.0,0.00032054,2,"2024-01-05T14:12:11.186",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294832,1704463931196,-1228.15,0.00032054,2,"2024-01-05T14:12:11.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294833,1704463931207,-1193.22,0.00032054,2,"2024-01-05T14:12:11.207",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294834,1704463931216,-500.0,0.00032054,2,"2024-01-05T14:12:11.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294835,1704463931226,-500.0,0.00032054,2,"2024-01-05T14:12:11.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294836,1704463931236,-500.0,0.00032054,2,"2024-01-05T14:12:11.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294837,1704463931245,-1709.82,0.00032054,2,"2024-01-05T14:12:11.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294838,1704463931255,-500.0,0.00032054,2,"2024-01-05T14:12:11.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294839,1704463931266,-500.0,0.00032054,2,"2024-01-05T14:12:11.266",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294840,1704463931275,-500.0,0.00032054,2,"2024-01-05T14:12:11.275",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294841,1704463931285,-500.0,0.00032054,2,"2024-01-05T14:12:11.285",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294842,1704463931294,-521.26,0.00032054,2,"2024-01-05T14:12:11.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294843,1704463931304,-500.0,0.00032054,2,"2024-01-05T14:12:11.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294844,1704463931313,-1009.32,0.00032054,2,"2024-01-05T14:12:11.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294845,1704463931323,-769.11,0.00032054,2,"2024-01-05T14:12:11.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294846,1704463931334,-500.0,0.00032054,2,"2024-01-05T14:12:11.334",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294847,1704463931342,-952.84,0.00032054,2,"2024-01-05T14:12:11.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294848,1704463931355,-294.35169151,0.00032054,2,"2024-01-05T14:12:11.355",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294849,1704463931365,-519.92085207,0.00032054,2,"2024-01-05T14:12:11.365",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294850,1704463931374,-500.0,0.00032054,2,"2024-01-05T14:12:11.374",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294851,1704463931384,-634.11,0.00032054,2,"2024-01-05T14:12:11.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294852,1704463931393,-623.86617915,0.00032054,2,"2024-01-05T14:12:11.393",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294853,1704463931403,-1188.9,0.00032054,2,"2024-01-05T14:12:11.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294854,1704463931412,-558.13,0.00032054,2,"2024-01-05T14:12:11.412",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294855,1704463931422,-500.0,0.00032054,2,"2024-01-05T14:12:11.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294856,1704463931432,-773.34,0.00032054,2,"2024-01-05T14:12:11.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294857,1704463931442,-500.0,0.00032054,2,"2024-01-05T14:12:11.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294858,1704463931451,-500.0,0.00032054,2,"2024-01-05T14:12:11.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294859,1704463931462,-500.0,0.00032054,2,"2024-01-05T14:12:11.462",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294860,1704463931472,-500.0,0.00032054,2,"2024-01-05T14:12:11.472",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294861,1704463931481,-881.16,0.00032054,2,"2024-01-05T14:12:11.481",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294862,1704463931491,-500.0,0.00032054,2,"2024-01-05T14:12:11.491",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294863,1704463931500,-500.0,0.00032054,2,"2024-01-05T14:12:11.500",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294864,1704463931509,-500.0,0.00032054,2,"2024-01-05T14:12:11.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294865,1704463931519,-1431.77,0.00032054,2,"2024-01-05T14:12:11.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294866,1704463931529,-500.0,0.00032054,2,"2024-01-05T14:12:11.529",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294867,1704463931539,-798.14,0.00032054,2,"2024-01-05T14:12:11.539",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294868,1704463931548,-500.0,0.00032054,2,"2024-01-05T14:12:11.548",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294869,1704463931558,-2061.68,0.00032054,2,"2024-01-05T14:12:11.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294870,1704463931569,-500.0,0.00032054,2,"2024-01-05T14:12:11.569",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294871,1704463931579,-648.29038677,0.00032054,2,"2024-01-05T14:12:11.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294872,1704463931589,-909.7,0.00032054,2,"2024-01-05T14:12:11.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294873,1704463931598,-500.0,0.00032054,2,"2024-01-05T14:12:11.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294874,1704463931608,-500.0,0.00032054,2,"2024-01-05T14:12:11.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294875,1704463931617,-1481.56,0.00032054,2,"2024-01-05T14:12:11.617",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294876,1704463931626,-500.0,0.00032054,2,"2024-01-05T14:12:11.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294877,1704463931636,-500.0,0.00032054,2,"2024-01-05T14:12:11.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294878,1704463931645,-1575.41,0.00032054,2,"2024-01-05T14:12:11.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294879,1704463931655,-500.0,0.00032054,2,"2024-01-05T14:12:11.655",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294880,1704463931665,-982.39,0.00032054,2,"2024-01-05T14:12:11.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294881,1704463931675,-500.39,0.00032054,2,"2024-01-05T14:12:11.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294882,1704463931685,-500.0,0.00032054,2,"2024-01-05T14:12:11.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294883,1704463931695,-500.0,0.00032054,2,"2024-01-05T14:12:11.695",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294884,1704463931705,-500.0,0.00032054,2,"2024-01-05T14:12:11.705",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294885,1704463931715,-500.0,0.00032054,2,"2024-01-05T14:12:11.715",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294886,1704463931724,-616.4,0.00032054,2,"2024-01-05T14:12:11.724",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294887,1704463931733,-500.0,0.00032054,2,"2024-01-05T14:12:11.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294888,1704463931744,-656.28,0.00032054,2,"2024-01-05T14:12:11.744",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294889,1704463931758,-615.45,0.00032054,2,"2024-01-05T14:12:11.758",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294890,1704463931773,-815.67,0.00032054,2,"2024-01-05T14:12:11.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294891,1704463931785,-855.97,0.00032054,2,"2024-01-05T14:12:11.785",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294892,1704463931798,-500.0,0.00032054,2,"2024-01-05T14:12:11.798",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294893,1704463931816,-500.0,0.00032054,2,"2024-01-05T14:12:11.816",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294894,1704463931830,-914.92,0.00032054,2,"2024-01-05T14:12:11.830",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294895,1704463931846,-759.49,0.00032054,2,"2024-01-05T14:12:11.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294896,1704463931861,-612.52,0.00032054,2,"2024-01-05T14:12:11.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294897,1704463931874,-500.0,0.00032054,2,"2024-01-05T14:12:11.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294898,1704463931889,-638.72,0.00032054,2,"2024-01-05T14:12:11.889",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294899,1704463931904,-500.0,0.00032054,2,"2024-01-05T14:12:11.904",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294900,1704463931918,-500.0,0.00032054,2,"2024-01-05T14:12:11.918",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294901,1704463931933,-500.0,0.00032054,2,"2024-01-05T14:12:11.933",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294902,1704463931947,-500.0,0.00032054,2,"2024-01-05T14:12:11.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294903,1704463931959,-779.76,0.00032054,2,"2024-01-05T14:12:11.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294904,1704463931976,-500.0,0.00032054,2,"2024-01-05T14:12:11.976",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294905,1704463931990,-1184.83,0.00032054,2,"2024-01-05T14:12:11.990",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294906,1704463932003,-1087.44,0.00032054,2,"2024-01-05T14:12:12.003",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294907,1704463932016,-547.36,0.00032054,2,"2024-01-05T14:12:12.016",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294908,1704463932030,-500.0,0.00032054,2,"2024-01-05T14:12:12.030",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294909,1704463932044,-500.0,0.00032054,2,"2024-01-05T14:12:12.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294910,1704463932059,-908.56,0.00032054,2,"2024-01-05T14:12:12.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294911,1704463932075,-500.0,0.00032054,2,"2024-01-05T14:12:12.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294912,1704463932088,-500.0,0.00032054,2,"2024-01-05T14:12:12.088",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294913,1704463932100,-500.0,0.00032054,2,"2024-01-05T14:12:12.100",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294914,1704463932112,-5038.11,0.00032054,2,"2024-01-05T14:12:12.112",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294915,1704463932127,-500.0,0.00032054,2,"2024-01-05T14:12:12.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294916,1704463932139,-884.22,0.00032054,2,"2024-01-05T14:12:12.139",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294917,1704463932154,-880.69,0.00032054,2,"2024-01-05T14:12:12.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294918,1704463932165,-500.0,0.00032054,2,"2024-01-05T14:12:12.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294919,1704463932176,-828.3,0.00032054,2,"2024-01-05T14:12:12.176",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294920,1704463932191,-500.0,0.00032054,2,"2024-01-05T14:12:12.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294921,1704463932203,-500.0,0.00032054,2,"2024-01-05T14:12:12.203",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294922,1704463932215,-1954.72,0.00032054,2,"2024-01-05T14:12:12.215",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294923,1704463932227,-500.0,0.00032054,2,"2024-01-05T14:12:12.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294924,1704463932239,-1200.04,0.00032054,2,"2024-01-05T14:12:12.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294925,1704463932252,-500.0,0.00032054,2,"2024-01-05T14:12:12.252",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294926,1704463932265,-500.0,0.00032054,2,"2024-01-05T14:12:12.265",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294927,1704463932279,-964.87,0.00032054,2,"2024-01-05T14:12:12.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294928,1704463932291,-500.0,0.00032054,2,"2024-01-05T14:12:12.291",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294929,1704463932304,-1145.56,0.00032054,2,"2024-01-05T14:12:12.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294930,1704463932318,-599.23593259,0.00032054,2,"2024-01-05T14:12:12.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294931,1704463932329,-794.58,0.00032054,2,"2024-01-05T14:12:12.329",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294932,1704463932342,-855.41,0.00032054,2,"2024-01-05T14:12:12.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294933,1704463932354,-534.82,0.00032054,2,"2024-01-05T14:12:12.354",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294934,1704463932367,-500.0,0.00032054,2,"2024-01-05T14:12:12.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294935,1704463932379,-773.85,0.00032054,2,"2024-01-05T14:12:12.379",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294936,1704463932391,-500.0,0.00032054,2,"2024-01-05T14:12:12.391",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294937,1704463932404,-500.0,0.00032054,2,"2024-01-05T14:12:12.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294938,1704463932417,-1238.16,0.00032054,2,"2024-01-05T14:12:12.417",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294939,1704463932430,-500.0,0.00032054,2,"2024-01-05T14:12:12.430",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294940,1704463932442,-3690.73,0.00032054,2,"2024-01-05T14:12:12.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294941,1704463932456,-500.0,0.00032054,2,"2024-01-05T14:12:12.456",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294942,1704463932470,-500.0,0.00032054,2,"2024-01-05T14:12:12.470",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294943,1704463932483,-500.0,0.00032054,2,"2024-01-05T14:12:12.483",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294944,1704463932497,-500.0,0.00032054,2,"2024-01-05T14:12:12.497",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294945,1704463932511,-692.03,0.00032054,2,"2024-01-05T14:12:12.511",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294946,1704463932524,-500.0,0.00032054,2,"2024-01-05T14:12:12.524",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294947,1704463932538,-559.53,0.00032054,2,"2024-01-05T14:12:12.538",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294948,1704463932550,-524.75704674,0.00032054,2,"2024-01-05T14:12:12.550",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294949,1704463932564,-500.0,0.00032054,2,"2024-01-05T14:12:12.564",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294950,1704463932579,-500.0,0.00032054,2,"2024-01-05T14:12:12.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294951,1704463932592,-500.0,0.00032054,2,"2024-01-05T14:12:12.592",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294952,1704463932605,-500.0,0.00032054,2,"2024-01-05T14:12:12.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294953,1704463932619,-500.0,0.00032054,2,"2024-01-05T14:12:12.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294954,1704463932633,-500.0,0.00032054,2,"2024-01-05T14:12:12.633",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294955,1704463932647,-654.46,0.00032054,2,"2024-01-05T14:12:12.647",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294956,1704463932661,-954.52,0.00032054,2,"2024-01-05T14:12:12.661",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294957,1704463932678,-763.63,0.00032054,2,"2024-01-05T14:12:12.678",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294958,1704463932694,-1216.82,0.00032054,2,"2024-01-05T14:12:12.694",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294959,1704463932713,-876.69,0.00032054,2,"2024-01-05T14:12:12.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294960,1704463932728,-511.23,0.00032054,2,"2024-01-05T14:12:12.728",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294961,1704463932742,-500.0,0.00032054,2,"2024-01-05T14:12:12.742",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294962,1704463932757,-1777.29,0.00032054,2,"2024-01-05T14:12:12.757",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294963,1704463932770,-500.0,0.00032054,2,"2024-01-05T14:12:12.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294964,1704463932784,-329.32083193,0.00032054,2,"2024-01-05T14:12:12.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294965,1704463932799,-813.3,0.00032054,2,"2024-01-05T14:12:12.799",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294966,1704463932814,-1082.13,0.00032054,2,"2024-01-05T14:12:12.814",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294967,1704463932834,-677.81,0.00032054,2,"2024-01-05T14:12:12.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294968,1704463932847,-1325.23,0.00032054,2,"2024-01-05T14:12:12.847",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294969,1704463932861,-563.53305199,0.00032054,2,"2024-01-05T14:12:12.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294970,1704463932874,-500.0,0.00032054,2,"2024-01-05T14:12:12.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294971,1704463932886,-251.13952514,0.00032054,2,"2024-01-05T14:12:12.886",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294972,1704463932900,-3298.71,0.00032054,2,"2024-01-05T14:12:12.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294973,1704463932914,-500.0,0.00032054,2,"2024-01-05T14:12:12.914",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294974,1704463932927,-798.97,0.00032054,2,"2024-01-05T14:12:12.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294975,1704463932941,-500.0,0.00032054,2,"2024-01-05T14:12:12.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294976,1704463932954,-500.0,0.00032054,2,"2024-01-05T14:12:12.954",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294977,1704463932967,-182.12452095,0.00032054,2,"2024-01-05T14:12:12.967",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294978,1704463932980,-900.8,0.00032054,2,"2024-01-05T14:12:12.980",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294979,1704463932994,-500.0,0.00032054,2,"2024-01-05T14:12:12.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294980,1704463933008,-1067.2,0.00032054,2,"2024-01-05T14:12:13.008",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294981,1704463933022,-500.0,0.00032054,2,"2024-01-05T14:12:13.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294982,1704463933035,-2016.59,0.00032054,2,"2024-01-05T14:12:13.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294983,1704463933048,-752.23,0.00032054,2,"2024-01-05T14:12:13.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294984,1704463933061,-1251.67,0.00032054,2,"2024-01-05T14:12:13.061",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294985,1704463933079,-811.52,0.00032054,2,"2024-01-05T14:12:13.079",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294986,1704463933092,-500.0,0.00032054,2,"2024-01-05T14:12:13.092",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294987,1704463933106,-500.0,0.00032054,2,"2024-01-05T14:12:13.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294988,1704463933118,-8654.29,0.00032054,2,"2024-01-05T14:12:13.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294989,1704463933130,-500.0,0.00032054,2,"2024-01-05T14:12:13.130",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294990,1704463933144,-500.0,0.00032054,2,"2024-01-05T14:12:13.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294991,1704463933157,-909.25,0.00032054,2,"2024-01-05T14:12:13.157",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294992,1704463933170,-511.88,0.00032054,2,"2024-01-05T14:12:13.170",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294993,1704463933183,-952.02,0.00032054,2,"2024-01-05T14:12:13.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294994,1704463933197,-963.43,0.00032054,2,"2024-01-05T14:12:13.197",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294995,1704463933210,-500.0,0.00032054,2,"2024-01-05T14:12:13.210",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294996,1704463933222,-500.0,0.00032054,2,"2024-01-05T14:12:13.222",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294997,1704463933236,-500.0,0.00032054,2,"2024-01-05T14:12:13.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294998,1704463933249,-2290.16,0.00032054,2,"2024-01-05T14:12:13.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310294999,1704463933260,-1293.97,0.00032054,2,"2024-01-05T14:12:13.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295000,1704463933272,-5023.74,0.00032054,2,"2024-01-05T14:12:13.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295001,1704463933285,-960.97,0.00032054,2,"2024-01-05T14:12:13.285",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295002,1704463933298,-1316.73,0.00032054,2,"2024-01-05T14:12:13.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295003,1704463933311,-500.0,0.00032054,2,"2024-01-05T14:12:13.311",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295004,1704463933328,-500.0,0.00032054,2,"2024-01-05T14:12:13.328",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295005,1704463933340,-500.0,0.00032054,2,"2024-01-05T14:12:13.340",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295006,1704463933353,-500.0,0.00032054,2,"2024-01-05T14:12:13.353",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295007,1704463933367,-163.30673305,0.00032054,2,"2024-01-05T14:12:13.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295008,1704463933381,-500.0,0.00032054,2,"2024-01-05T14:12:13.381",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295009,1704463933394,-2888.44,0.00032054,2,"2024-01-05T14:12:13.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295010,1704463933407,-523.31344575,0.00032054,2,"2024-01-05T14:12:13.407",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295011,1704463933419,-780.49,0.00032054,2,"2024-01-05T14:12:13.419",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295012,1704463933431,-213.57,0.00032054,2,"2024-01-05T14:12:13.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295013,1704463933442,-873.53,0.00032054,2,"2024-01-05T14:12:13.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295014,1704463933454,-840.85,0.00032054,2,"2024-01-05T14:12:13.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295015,1704463933466,-552.42,0.00032054,2,"2024-01-05T14:12:13.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295016,1704463933477,-500.0,0.00032054,2,"2024-01-05T14:12:13.477",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295017,1704463933489,-500.0,0.00032054,2,"2024-01-05T14:12:13.489",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295018,1704463933501,-17362.55,0.00032054,2,"2024-01-05T14:12:13.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295019,1704463933513,-2346.84,0.00032054,2,"2024-01-05T14:12:13.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295020,1704463933525,-1000.0,0.00032054,2,"2024-01-05T14:12:13.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295021,1704463933536,-4809.34,0.00032054,2,"2024-01-05T14:12:13.536",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295022,1704463933547,-607.5,0.00032054,2,"2024-01-05T14:12:13.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295023,1704463933557,-619.58,0.00032054,2,"2024-01-05T14:12:13.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295024,1704463933570,-539.06,0.00032054,2,"2024-01-05T14:12:13.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295025,1704463933580,-500.0,0.00032054,2,"2024-01-05T14:12:13.580",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295026,1704463933591,-229.85015184,0.00032054,2,"2024-01-05T14:12:13.591",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295027,1704463933602,-500.0,0.00032054,2,"2024-01-05T14:12:13.602",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295028,1704463933614,-500.0,0.00032054,2,"2024-01-05T14:12:13.614",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295029,1704463933626,-9463.24,0.00032054,2,"2024-01-05T14:12:13.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295030,1704463933637,-500.0,0.00032054,2,"2024-01-05T14:12:13.637",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295031,1704463933649,-500.0,0.00032054,2,"2024-01-05T14:12:13.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295032,1704463933660,-4907.15,0.00032054,2,"2024-01-05T14:12:13.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295033,1704463933671,-4324.26,0.00032054,2,"2024-01-05T14:12:13.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295034,1704463933682,-2724.92,0.00032054,2,"2024-01-05T14:12:13.682",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295035,1704463933693,-11882.1,0.00032054,2,"2024-01-05T14:12:13.693",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295036,1704463933704,-746.12,0.00032054,2,"2024-01-05T14:12:13.704",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295037,1704463933716,-845.63,0.00032054,2,"2024-01-05T14:12:13.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295038,1704463933728,-500.0,0.00032054,2,"2024-01-05T14:12:13.728",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295039,1704463933739,-500.0,0.00032054,2,"2024-01-05T14:12:13.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295040,1704463933750,-500.0,0.00032054,2,"2024-01-05T14:12:13.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295041,1704463933761,-500.0,0.00032054,2,"2024-01-05T14:12:13.761",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295042,1704463933773,-3292.08,0.00032054,2,"2024-01-05T14:12:13.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295043,1704463933784,-500.0,0.00032054,2,"2024-01-05T14:12:13.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295044,1704463933796,-229.5750219,0.00032054,2,"2024-01-05T14:12:13.796",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295045,1704463933808,-500.0,0.00032054,2,"2024-01-05T14:12:13.808",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295046,1704463933818,-918.77,0.00032054,2,"2024-01-05T14:12:13.818",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295047,1704463933830,-644.83,0.00032054,2,"2024-01-05T14:12:13.830",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295048,1704463933841,-3344.35,0.00032054,2,"2024-01-05T14:12:13.841",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295049,1704463933852,-1395.08,0.00032054,2,"2024-01-05T14:12:13.852",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295050,1704463933863,-500.0,0.00032054,2,"2024-01-05T14:12:13.863",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295051,1704463933874,-500.0,0.00032054,2,"2024-01-05T14:12:13.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295052,1704463933885,-500.0,0.00032054,2,"2024-01-05T14:12:13.885",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295053,1704463933896,-500.0,0.00032054,2,"2024-01-05T14:12:13.896",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295054,1704463933906,-500.0,0.00032054,2,"2024-01-05T14:12:13.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295055,1704463933917,-613.87,0.00032054,2,"2024-01-05T14:12:13.917",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295056,1704463933928,-500.0,0.00032054,2,"2024-01-05T14:12:13.928",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295057,1704463933939,-1259.17,0.00032054,2,"2024-01-05T14:12:13.939",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295058,1704463933950,-2954.54,0.00032054,2,"2024-01-05T14:12:13.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295059,1704463933962,-500.0,0.00032054,2,"2024-01-05T14:12:13.962",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295060,1704463933973,-737.12,0.00032054,2,"2024-01-05T14:12:13.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295061,1704463933984,-2366.41,0.00032054,2,"2024-01-05T14:12:13.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295062,1704463933995,-500.0,0.00032054,2,"2024-01-05T14:12:13.995",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295063,1704463934007,-500.0,0.00032054,2,"2024-01-05T14:12:14.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295064,1704463934018,-5440.99,0.00032054,2,"2024-01-05T14:12:14.018",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295065,1704463934030,-500.0,0.00032054,2,"2024-01-05T14:12:14.030",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295066,1704463934041,-500.0,0.00032054,2,"2024-01-05T14:12:14.041",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295067,1704463934052,-3361.08,0.00032054,2,"2024-01-05T14:12:14.052",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295068,1704463934063,-1558.45,0.00032054,2,"2024-01-05T14:12:14.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295069,1704463934076,-500.0,0.00032054,2,"2024-01-05T14:12:14.076",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295070,1704463934087,-500.0,0.00032054,2,"2024-01-05T14:12:14.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295071,1704463934098,-1062.83,0.00032054,2,"2024-01-05T14:12:14.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295072,1704463934108,-500.0,0.00032054,2,"2024-01-05T14:12:14.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295073,1704463934120,-812.59,0.00032054,2,"2024-01-05T14:12:14.120",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295074,1704463934131,-646.75,0.00032054,2,"2024-01-05T14:12:14.131",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295075,1704463934142,-500.0,0.00032054,2,"2024-01-05T14:12:14.142",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295076,1704463934153,-1323.29,0.00032054,2,"2024-01-05T14:12:14.153",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295077,1704463934164,-500.0,0.00032054,2,"2024-01-05T14:12:14.164",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295078,1704463934175,-16516.01,0.00032054,2,"2024-01-05T14:12:14.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295079,1704463934186,-747.13,0.00032054,2,"2024-01-05T14:12:14.186",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295080,1704463934197,-8220.31,0.00032054,2,"2024-01-05T14:12:14.197",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295081,1704463934210,-500.0,0.00032054,2,"2024-01-05T14:12:14.210",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295082,1704463934221,-500.0,0.00032054,2,"2024-01-05T14:12:14.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295083,1704463934233,-1218.24,0.00032054,2,"2024-01-05T14:12:14.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295084,1704463934244,-678.9,0.00032054,2,"2024-01-05T14:12:14.244",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295085,1704463934256,-509.33,0.00032054,2,"2024-01-05T14:12:14.256",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295086,1704463934269,-1093.85,0.00032054,2,"2024-01-05T14:12:14.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295087,1704463934280,-500.0,0.00032054,2,"2024-01-05T14:12:14.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295088,1704463934293,-500.0,0.00032054,2,"2024-01-05T14:12:14.293",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295089,1704463934305,-625.64,0.00032054,2,"2024-01-05T14:12:14.305",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295090,1704463934317,-500.0,0.00032054,2,"2024-01-05T14:12:14.317",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295091,1704463934331,-500.0,0.00032054,2,"2024-01-05T14:12:14.331",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295092,1704463934343,-1229.71,0.00032054,2,"2024-01-05T14:12:14.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295093,1704463934355,-528.93,0.00032054,2,"2024-01-05T14:12:14.355",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295094,1704463934368,-500.0,0.00032054,2,"2024-01-05T14:12:14.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295095,1704463934379,-500.0,0.00032054,2,"2024-01-05T14:12:14.379",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295096,1704463934391,-500.0,0.00032054,2,"2024-01-05T14:12:14.391",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295097,1704463934404,-500.0,0.00032054,2,"2024-01-05T14:12:14.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295098,1704463934415,-696.27,0.00032054,2,"2024-01-05T14:12:14.415",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295099,1704463934427,-906.38,0.00032054,2,"2024-01-05T14:12:14.427",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295100,1704463934440,-500.0,0.00032054,2,"2024-01-05T14:12:14.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295101,1704463934452,-500.0,0.00032054,2,"2024-01-05T14:12:14.452",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295102,1704463934465,-1228.93,0.00032054,2,"2024-01-05T14:12:14.465",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295103,1704463934478,-500.0,0.00032054,2,"2024-01-05T14:12:14.478",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295104,1704463934490,-1479.47,0.00032054,2,"2024-01-05T14:12:14.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295105,1704463934502,-1060.36,0.00032054,2,"2024-01-05T14:12:14.502",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295106,1704463934514,-1559.68,0.00032054,2,"2024-01-05T14:12:14.514",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295107,1704463934526,-500.0,0.00032054,2,"2024-01-05T14:12:14.526",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295108,1704463934539,-570.33863304,0.00032054,2,"2024-01-05T14:12:14.539",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295109,1704463934551,-535.98,0.00032054,2,"2024-01-05T14:12:14.551",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295110,1704463934563,-1024.05,0.00032054,2,"2024-01-05T14:12:14.563",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295111,1704463934578,-500.0,0.00032054,2,"2024-01-05T14:12:14.578",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295112,1704463934591,-20552.87,0.00032054,2,"2024-01-05T14:12:14.591",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295113,1704463934602,-732.24,0.00032054,2,"2024-01-05T14:12:14.602",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295114,1704463934614,-500.0,0.00032054,2,"2024-01-05T14:12:14.614",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295115,1704463934628,-764.89,0.00032054,2,"2024-01-05T14:12:14.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295116,1704463934640,-535.24416063,0.00032054,2,"2024-01-05T14:12:14.640",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295117,1704463934653,-1384.47,0.00032054,2,"2024-01-05T14:12:14.653",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295118,1704463934664,-2343.7,0.00032054,2,"2024-01-05T14:12:14.664",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295119,1704463934676,-500.0,0.00032054,2,"2024-01-05T14:12:14.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295120,1704463934687,-855.82,0.00032054,2,"2024-01-05T14:12:14.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295121,1704463934698,-1443.03,0.00032054,2,"2024-01-05T14:12:14.698",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295122,1704463934710,-573.82566789,0.00032054,2,"2024-01-05T14:12:14.710",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295123,1704463934722,-1467.75,0.00032054,2,"2024-01-05T14:12:14.722",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295124,1704463934734,-645.24907509,0.00032054,2,"2024-01-05T14:12:14.734",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295125,1704463934745,-2427.76,0.00032054,2,"2024-01-05T14:12:14.745",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295126,1704463934756,-500.0,0.00032054,2,"2024-01-05T14:12:14.756",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295127,1704463934770,-500.0,0.00032054,2,"2024-01-05T14:12:14.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295128,1704463934781,-1262.81,0.00032054,2,"2024-01-05T14:12:14.781",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295129,1704463934795,-502.15,0.00032054,2,"2024-01-05T14:12:14.795",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295130,1704463934807,-976.69,0.00032054,2,"2024-01-05T14:12:14.807",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295131,1704463934823,-963.68,0.00032054,2,"2024-01-05T14:12:14.823",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295132,1704463934835,-425.13959148,0.00032054,2,"2024-01-05T14:12:14.835",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295133,1704463934847,-1404.49,0.00032054,2,"2024-01-05T14:12:14.847",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295134,1704463934859,-500.0,0.00032054,2,"2024-01-05T14:12:14.859",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295135,1704463934872,-1710.42,0.00032054,2,"2024-01-05T14:12:14.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295136,1704463934886,-1043.98,0.00032054,2,"2024-01-05T14:12:14.886",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295137,1704463934898,-500.0,0.00032054,2,"2024-01-05T14:12:14.898",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295138,1704463934909,-827.77,0.00032054,2,"2024-01-05T14:12:14.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295139,1704463934922,-500.0,0.00032054,2,"2024-01-05T14:12:14.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295140,1704463934934,-670.86,0.00032054,2,"2024-01-05T14:12:14.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295141,1704463934946,-552.27,0.00032054,2,"2024-01-05T14:12:14.946",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295142,1704463934958,-2031.67,0.00032054,2,"2024-01-05T14:12:14.958",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295143,1704463934970,-500.0,0.00032054,2,"2024-01-05T14:12:14.970",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295144,1704463934982,-500.0,0.00032054,2,"2024-01-05T14:12:14.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295145,1704463934994,-737.13,0.00032054,2,"2024-01-05T14:12:14.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295146,1704463935006,-593.61,0.00032054,2,"2024-01-05T14:12:15.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295147,1704463935018,-7439.39,0.00032054,2,"2024-01-05T14:12:15.018",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295148,1704463935030,-973.07,0.00032054,2,"2024-01-05T14:12:15.030",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295149,1704463935042,-563.27,0.00032054,2,"2024-01-05T14:12:15.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295150,1704463935055,-585.98,0.00032054,2,"2024-01-05T14:12:15.055",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295151,1704463935066,-500.0,0.00032054,2,"2024-01-05T14:12:15.066",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295152,1704463935081,-878.72,0.00032054,2,"2024-01-05T14:12:15.081",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295153,1704463935093,-500.0,0.00032054,2,"2024-01-05T14:12:15.093",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295154,1704463935104,-1022.6,0.00032054,2,"2024-01-05T14:12:15.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295155,1704463935116,-500.0,0.00032054,2,"2024-01-05T14:12:15.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295156,1704463935128,-1959.09,0.00032054,2,"2024-01-05T14:12:15.128",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295157,1704463935140,-732.57,0.00032054,2,"2024-01-05T14:12:15.140",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295158,1704463935152,-11053.17,0.00032054,2,"2024-01-05T14:12:15.152",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295159,1704463935164,-757.66,0.00032054,2,"2024-01-05T14:12:15.164",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295160,1704463935175,-500.0,0.00032054,2,"2024-01-05T14:12:15.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295161,1704463935187,-500.0,0.00032054,2,"2024-01-05T14:12:15.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295162,1704463935198,-511.54,0.00032054,2,"2024-01-05T14:12:15.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295163,1704463935210,-500.0,0.00032054,2,"2024-01-05T14:12:15.210",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295164,1704463935220,-1241.64,0.00032054,2,"2024-01-05T14:12:15.220",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295165,1704463935232,-3419.36,0.00032054,2,"2024-01-05T14:12:15.232",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295166,1704463935243,-1092.45,0.00032054,2,"2024-01-05T14:12:15.243",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295167,1704463935255,-2084.07,0.00032054,2,"2024-01-05T14:12:15.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295168,1704463935267,-558.28,0.00032054,2,"2024-01-05T14:12:15.267",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295169,1704463935279,-500.0,0.00032054,2,"2024-01-05T14:12:15.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295170,1704463935291,-1946.6,0.00032054,2,"2024-01-05T14:12:15.291",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295171,1704463935303,-500.0,0.00032054,2,"2024-01-05T14:12:15.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295172,1704463935314,-500.0,0.00032054,2,"2024-01-05T14:12:15.314",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295173,1704463935329,-1013.42,0.00032054,2,"2024-01-05T14:12:15.329",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295174,1704463935340,-500.0,0.00032054,2,"2024-01-05T14:12:15.340",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295175,1704463935353,-500.0,0.00032054,2,"2024-01-05T14:12:15.353",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295176,1704463935367,-500.0,0.00032054,2,"2024-01-05T14:12:15.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295177,1704463935381,-1212.22,0.00032054,2,"2024-01-05T14:12:15.381",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295178,1704463935395,-2361.2,0.00032054,2,"2024-01-05T14:12:15.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295179,1704463935409,-500.0,0.00032054,2,"2024-01-05T14:12:15.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295180,1704463935422,-500.0,0.00032054,2,"2024-01-05T14:12:15.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295181,1704463935438,-1128.19,0.00032054,2,"2024-01-05T14:12:15.438",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295182,1704463935452,-702.4,0.00032054,2,"2024-01-05T14:12:15.452",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295183,1704463935467,-764.39,0.00032054,2,"2024-01-05T14:12:15.467",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295184,1704463935487,-500.0,0.00032054,2,"2024-01-05T14:12:15.487",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295185,1704463935501,-517.07,0.00032054,2,"2024-01-05T14:12:15.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295186,1704463935514,-1542.41,0.00032054,2,"2024-01-05T14:12:15.514",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295187,1704463935527,-1440.35,0.00032054,2,"2024-01-05T14:12:15.527",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295188,1704463935541,-500.0,0.00032054,2,"2024-01-05T14:12:15.541",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295189,1704463935554,-500.0,0.00032054,2,"2024-01-05T14:12:15.554",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295190,1704463935567,-715.0,0.00032054,2,"2024-01-05T14:12:15.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295191,1704463935583,-500.0,0.00032054,2,"2024-01-05T14:12:15.583",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295192,1704463935596,-500.0,0.00032054,2,"2024-01-05T14:12:15.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295193,1704463935608,-2358.36,0.00032054,2,"2024-01-05T14:12:15.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295194,1704463935621,-1017.07,0.00032054,2,"2024-01-05T14:12:15.621",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295195,1704463935634,-500.0,0.00032054,2,"2024-01-05T14:12:15.634",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295196,1704463935647,-5040.24,0.00032054,2,"2024-01-05T14:12:15.647",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295197,1704463935661,-500.0,0.00032054,2,"2024-01-05T14:12:15.661",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295198,1704463935674,-1054.48,0.00032054,2,"2024-01-05T14:12:15.674",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295199,1704463935687,-500.0,0.00032054,2,"2024-01-05T14:12:15.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295200,1704463935700,-500.0,0.00032054,2,"2024-01-05T14:12:15.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295201,1704463935713,-500.0,0.00032054,2,"2024-01-05T14:12:15.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295202,1704463935726,-500.0,0.00032054,2,"2024-01-05T14:12:15.726",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295203,1704463935739,-915.19,0.00032054,2,"2024-01-05T14:12:15.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295204,1704463935753,-8316.18,0.00032054,2,"2024-01-05T14:12:15.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295205,1704463935766,-1182.97,0.00032054,2,"2024-01-05T14:12:15.766",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295206,1704463935780,-5436.81,0.00032054,2,"2024-01-05T14:12:15.780",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295207,1704463935792,-500.0,0.00032054,2,"2024-01-05T14:12:15.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295208,1704463935806,-500.0,0.00032054,2,"2024-01-05T14:12:15.806",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295209,1704463935822,-249.37572449,0.00032054,2,"2024-01-05T14:12:15.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295210,1704463935835,-826.79,0.00032054,2,"2024-01-05T14:12:15.835",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295211,1704463935848,-709.6,0.00032054,2,"2024-01-05T14:12:15.848",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295212,1704463935860,-500.0,0.00032054,2,"2024-01-05T14:12:15.860",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295213,1704463935873,-500.0,0.00032054,2,"2024-01-05T14:12:15.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295214,1704463935887,-526.58,0.00032054,2,"2024-01-05T14:12:15.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295215,1704463935899,-574.8,0.00032054,2,"2024-01-05T14:12:15.899",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295216,1704463935912,-856.02,0.00032054,2,"2024-01-05T14:12:15.912",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295217,1704463935925,-2833.48,0.00032054,2,"2024-01-05T14:12:15.925",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295218,1704463935938,-3000.0,0.0003206,2,"2024-01-05T14:12:15.938",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295219,1704463935951,-3000.0,0.0003207,2,"2024-01-05T14:12:15.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295220,1704463935964,-3000.0,0.0003208,2,"2024-01-05T14:12:15.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295221,1704463935977,-3000.0,0.0003209,2,"2024-01-05T14:12:15.977",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295222,1704463935989,-209.0,0.000321,2,"2024-01-05T14:12:15.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295223,1704463936002,-3000.0,0.000321,2,"2024-01-05T14:12:16.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295224,1704463936014,-3000.0,0.0003211,2,"2024-01-05T14:12:16.014",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295225,1704463936028,-3000.0,0.0003212,2,"2024-01-05T14:12:16.028",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295226,1704463936041,-3000.0,0.0003213,2,"2024-01-05T14:12:16.041",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295227,1704463936053,-3000.0,0.0003214,2,"2024-01-05T14:12:16.053",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295228,1704463936067,-3000.0,0.0003215,2,"2024-01-05T14:12:16.067",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295229,1704463936082,-3000.0,0.0003216,2,"2024-01-05T14:12:16.082",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295230,1704463936095,-3000.0,0.0003217,2,"2024-01-05T14:12:16.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295231,1704463936109,-3000.0,0.0003218,2,"2024-01-05T14:12:16.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295232,1704463936123,-3553.344442,0.0003219,2,"2024-01-05T14:12:16.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295233,1704463936136,-500.0,0.00032192,2,"2024-01-05T14:12:16.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295234,1704463936148,-173.17,0.00032247,2,"2024-01-05T14:12:16.148",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295235,1704463936161,-542.89503766,0.00032247,15,"2024-01-05T14:12:16.161",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295236,1704463936174,-500.0,0.00032247,2,"2024-01-05T14:12:16.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295237,1704463936187,-333.8348489,0.00032247,2,"2024-01-05T14:12:16.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295238,1704463936200,-1444.79,0.00032247,2,"2024-01-05T14:12:16.200",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295239,1704463936213,-947.41,0.00032247,2,"2024-01-05T14:12:16.213",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295240,1704463936226,-546.77694089,0.00032247,2,"2024-01-05T14:12:16.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295241,1704463936239,-2917.19,0.00032247,2,"2024-01-05T14:12:16.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295242,1704463936251,-500.0,0.00032247,2,"2024-01-05T14:12:16.251",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295243,1704463936263,-1039.42,0.00032247,2,"2024-01-05T14:12:16.263",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295244,1704463936276,-500.0,0.00032247,2,"2024-01-05T14:12:16.276",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295245,1704463936289,-588.09,0.00032247,2,"2024-01-05T14:12:16.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295246,1704463936302,-500.0,0.00032247,2,"2024-01-05T14:12:16.302",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295247,1704463936315,-984.84,0.00032247,2,"2024-01-05T14:12:16.315",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295248,1704463936331,-1577.2,0.00032247,2,"2024-01-05T14:12:16.331",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295249,1704463936343,-1004.25,0.00032247,2,"2024-01-05T14:12:16.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295250,1704463936356,-500.0,0.00032247,2,"2024-01-05T14:12:16.356",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295251,1704463936369,-500.0,0.00032247,2,"2024-01-05T14:12:16.369",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295252,1704463936382,-941.19,0.00032247,2,"2024-01-05T14:12:16.382",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295253,1704463936395,-500.0,0.00032247,2,"2024-01-05T14:12:16.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295254,1704463936408,-500.0,0.00032247,2,"2024-01-05T14:12:16.408",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295255,1704463936420,-587.5,0.00032247,2,"2024-01-05T14:12:16.420",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295256,1704463936433,-244.87937459,0.00032247,2,"2024-01-05T14:12:16.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295257,1704463936446,-684.69,0.00032247,2,"2024-01-05T14:12:16.446",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295258,1704463936459,-500.0,0.00032247,2,"2024-01-05T14:12:16.459",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295259,1704463936472,-500.0,0.00032247,2,"2024-01-05T14:12:16.472",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295260,1704463936485,-502.66,0.00032247,2,"2024-01-05T14:12:16.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295261,1704463936499,-1249.93,0.00032247,2,"2024-01-05T14:12:16.499",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295262,1704463936512,-700.39,0.00032247,2,"2024-01-05T14:12:16.512",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295263,1704463936524,-960.04,0.00032247,2,"2024-01-05T14:12:16.524",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295264,1704463936535,-500.0,0.00032247,2,"2024-01-05T14:12:16.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295265,1704463936546,-537.41,0.00032247,2,"2024-01-05T14:12:16.546",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295266,1704463936556,-667.92,0.00032247,2,"2024-01-05T14:12:16.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295267,1704463936870,-510.05,0.00032247,2,"2024-01-05T14:12:16.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295268,1704463936892,-978.16,0.00032247,2,"2024-01-05T14:12:16.892",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295269,1704463936902,-500.0,0.00032247,2,"2024-01-05T14:12:16.902",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295270,1704463936913,-945.97,0.00032247,2,"2024-01-05T14:12:16.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295271,1704463936922,-1019.98,0.00032247,2,"2024-01-05T14:12:16.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295272,1704463936933,-500.0,0.00032247,2,"2024-01-05T14:12:16.933",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295273,1704463936943,-803.57,0.00032247,2,"2024-01-05T14:12:16.943",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295274,1704463936952,-889.76,0.00032247,2,"2024-01-05T14:12:16.952",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295275,1704463936962,-610.92,0.00032247,2,"2024-01-05T14:12:16.962",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295276,1704463936972,-605.09,0.00032247,2,"2024-01-05T14:12:16.972",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295277,1704463936981,-500.0,0.00032247,2,"2024-01-05T14:12:16.981",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295278,1704463936991,-571.57,0.00032247,2,"2024-01-05T14:12:16.991",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295279,1704463937001,-500.0,0.00032247,2,"2024-01-05T14:12:17.001",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295280,1704463937010,-500.0,0.00032247,2,"2024-01-05T14:12:17.010",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295281,1704463937020,-500.0,0.00032247,2,"2024-01-05T14:12:17.020",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295282,1704463937029,-500.0,0.00032247,2,"2024-01-05T14:12:17.029",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295283,1704463937039,-500.0,0.00032247,2,"2024-01-05T14:12:17.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295284,1704463937048,-258.30234345,0.000323,4,"2024-01-05T14:12:17.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295285,1704463937057,-184.0,0.000323,21,"2024-01-05T14:12:17.057",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295286,1704463937067,-500.0,0.00032328,2,"2024-01-05T14:12:17.067",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295287,1704463937078,-500.0,0.00032328,2,"2024-01-05T14:12:17.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295288,1704463937088,-500.0,0.00032328,2,"2024-01-05T14:12:17.088",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295289,1704463937098,-578.99,0.00032328,2,"2024-01-05T14:12:17.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295290,1704463937107,-570.77,0.00032328,2,"2024-01-05T14:12:17.107",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295291,1704463937117,-500.0,0.00032328,2,"2024-01-05T14:12:17.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295292,1704463937128,-500.0,0.00032328,2,"2024-01-05T14:12:17.128",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295293,1704463937138,-255.81888129,0.00032328,2,"2024-01-05T14:12:17.138",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295294,1704463937149,-500.0,0.00032328,2,"2024-01-05T14:12:17.149",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295295,1704463937159,-500.0,0.00032328,2,"2024-01-05T14:12:17.159",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295296,1704463937169,-500.0,0.00032328,2,"2024-01-05T14:12:17.169",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295297,1704463937179,-500.0,0.00032328,2,"2024-01-05T14:12:17.179",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295298,1704463937189,-500.0,0.00032328,2,"2024-01-05T14:12:17.189",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295299,1704463937199,-964.18,0.00032328,2,"2024-01-05T14:12:17.199",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295300,1704463937209,-500.0,0.00032328,2,"2024-01-05T14:12:17.209",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295301,1704463937219,-500.0,0.00032328,2,"2024-01-05T14:12:17.219",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295302,1704463937228,-500.0,0.00032328,2,"2024-01-05T14:12:17.228",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295303,1704463937238,-500.0,0.00032328,2,"2024-01-05T14:12:17.238",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295304,1704463937249,-500.0,0.00032328,2,"2024-01-05T14:12:17.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295305,1704463937259,-500.0,0.00032328,2,"2024-01-05T14:12:17.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295306,1704463937269,-500.0,0.00032328,2,"2024-01-05T14:12:17.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295307,1704463937279,-500.0,0.00032328,2,"2024-01-05T14:12:17.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295308,1704463937289,-500.0,0.00032328,2,"2024-01-05T14:12:17.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295309,1704463937299,-500.0,0.00032328,2,"2024-01-05T14:12:17.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295310,1704463937309,-500.0,0.00032328,2,"2024-01-05T14:12:17.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295311,1704463937319,-500.0,0.00032328,2,"2024-01-05T14:12:17.319",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295312,1704463937333,-500.0,0.00032328,2,"2024-01-05T14:12:17.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295313,1704463937343,-500.0,0.00032328,2,"2024-01-05T14:12:17.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295314,1704463937354,-500.0,0.00032328,2,"2024-01-05T14:12:17.354",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295315,1704463937364,-500.0,0.00032328,2,"2024-01-05T14:12:17.364",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295316,1704463937375,-500.0,0.00032328,2,"2024-01-05T14:12:17.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295317,1704463937386,-500.0,0.00032328,2,"2024-01-05T14:12:17.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295318,1704463937396,-776.92,0.00032328,2,"2024-01-05T14:12:17.396",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295319,1704463937406,-500.0,0.00032328,2,"2024-01-05T14:12:17.406",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295320,1704463937417,-500.0,0.00032328,2,"2024-01-05T14:12:17.417",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295321,1704463937427,-500.0,0.00032328,2,"2024-01-05T14:12:17.427",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295322,1704463937438,-500.0,0.00032328,2,"2024-01-05T14:12:17.438",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295323,1704463937448,-500.0,0.00032328,2,"2024-01-05T14:12:17.448",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295324,1704463937458,-500.0,0.00032328,2,"2024-01-05T14:12:17.458",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295325,1704463937469,-271.10684333,0.00032328,2,"2024-01-05T14:12:17.469",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295326,1704463937481,-500.0,0.00032328,2,"2024-01-05T14:12:17.481",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295327,1704463937491,-754.78,0.00032328,2,"2024-01-05T14:12:17.491",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295328,1704463937503,-608.57,0.00032328,2,"2024-01-05T14:12:17.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295329,1704463937513,-500.0,0.00032328,2,"2024-01-05T14:12:17.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295330,1704463937523,-500.0,0.00032328,2,"2024-01-05T14:12:17.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295331,1704463937533,-500.0,0.00032328,2,"2024-01-05T14:12:17.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295332,1704463937543,-500.0,0.00032328,2,"2024-01-05T14:12:17.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295333,1704463937554,-500.0,0.00032328,2,"2024-01-05T14:12:17.554",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295334,1704463937565,-574.49,0.00032328,2,"2024-01-05T14:12:17.565",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295335,1704463937578,-500.0,0.00032328,2,"2024-01-05T14:12:17.578",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295336,1704463937589,-500.0,0.00032328,2,"2024-01-05T14:12:17.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295337,1704463937600,-354.2653934,0.00032328,2,"2024-01-05T14:12:17.600",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295338,1704463937611,-500.0,0.00032328,2,"2024-01-05T14:12:17.611",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295339,1704463937622,-500.0,0.00032328,2,"2024-01-05T14:12:17.622",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295340,1704463937632,-597.18,0.00032328,2,"2024-01-05T14:12:17.632",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295341,1704463937643,-543.3565684,0.00032328,2,"2024-01-05T14:12:17.643",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295342,1704463937654,-500.0,0.00032328,2,"2024-01-05T14:12:17.654",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295343,1704463937664,-535.87,0.00032328,2,"2024-01-05T14:12:17.664",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295344,1704463937674,-500.0,0.00032328,2,"2024-01-05T14:12:17.674",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295345,1704463937684,-329.48354137,0.00032328,2,"2024-01-05T14:12:17.684",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295346,1704463937695,-500.0,0.00032328,2,"2024-01-05T14:12:17.695",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295347,1704463937706,-500.0,0.00032328,2,"2024-01-05T14:12:17.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295348,1704463937717,-319.35592529,0.00032328,2,"2024-01-05T14:12:17.717",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295349,1704463937727,-500.0,0.00032328,2,"2024-01-05T14:12:17.727",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295350,1704463937737,-500.0,0.00032328,2,"2024-01-05T14:12:17.737",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295351,1704463937748,-503.60893026,0.00032328,2,"2024-01-05T14:12:17.748",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295352,1704463937759,-500.0,0.00032328,2,"2024-01-05T14:12:17.759",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295353,1704463937770,-847.71,0.00032328,2,"2024-01-05T14:12:17.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295354,1704463937780,-500.0,0.00032328,2,"2024-01-05T14:12:17.780",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295355,1704463937789,-500.0,0.00032328,2,"2024-01-05T14:12:17.789",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295356,1704463937799,-500.0,0.00032328,2,"2024-01-05T14:12:17.799",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295357,1704463937810,-500.0,0.00032328,2,"2024-01-05T14:12:17.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295358,1704463937820,-475.04686218,0.00032328,2,"2024-01-05T14:12:17.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295359,1704463937832,-500.0,0.00032328,2,"2024-01-05T14:12:17.832",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295360,1704463937842,-500.0,0.00032328,2,"2024-01-05T14:12:17.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295361,1704463937852,-939.06,0.00032328,2,"2024-01-05T14:12:17.852",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295362,1704463937862,-500.0,0.00032328,2,"2024-01-05T14:12:17.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295363,1704463937872,-500.0,0.00032328,2,"2024-01-05T14:12:17.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295364,1704463937881,-500.0,0.00032328,2,"2024-01-05T14:12:17.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295365,1704463937891,-500.0,0.00032328,2,"2024-01-05T14:12:17.891",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295366,1704463937900,-500.0,0.00032328,2,"2024-01-05T14:12:17.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295367,1704463937909,-500.0,0.00032328,2,"2024-01-05T14:12:17.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295368,1704463937919,-617.42,0.00032328,2,"2024-01-05T14:12:17.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295369,1704463937929,-500.0,0.00032328,2,"2024-01-05T14:12:17.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295370,1704463937938,-500.0,0.00032328,2,"2024-01-05T14:12:17.938",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295371,1704463937948,-500.0,0.00032328,2,"2024-01-05T14:12:17.948",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295372,1704463937958,-763.35,0.00032328,2,"2024-01-05T14:12:17.958",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295373,1704463937967,-500.0,0.00032328,2,"2024-01-05T14:12:17.967",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295374,1704463937976,-581.06,0.00032328,2,"2024-01-05T14:12:17.976",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295375,1704463937986,-533.25,0.00032328,2,"2024-01-05T14:12:17.986",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295376,1704463937996,-1032.57,0.00032328,2,"2024-01-05T14:12:17.996",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295377,1704463938005,-500.0,0.00032328,2,"2024-01-05T14:12:18.005",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295378,1704463938017,-500.0,0.00032328,2,"2024-01-05T14:12:18.017",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295379,1704463938029,-668.81,0.00032328,2,"2024-01-05T14:12:18.029",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295380,1704463938050,-897.42,0.00032328,2,"2024-01-05T14:12:18.050",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295381,1704463938059,-500.0,0.00032328,2,"2024-01-05T14:12:18.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295382,1704463938069,-610.9,0.00032328,2,"2024-01-05T14:12:18.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295383,1704463938084,-500.0,0.00032328,2,"2024-01-05T14:12:18.084",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295384,1704463938094,-542.23,0.00032328,2,"2024-01-05T14:12:18.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295385,1704463938104,-500.0,0.00032328,2,"2024-01-05T14:12:18.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295386,1704463938114,-265.99895713,0.00032328,2,"2024-01-05T14:12:18.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295387,1704463938124,-500.0,0.00032328,2,"2024-01-05T14:12:18.124",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295388,1704463938133,-977.28,0.00032328,2,"2024-01-05T14:12:18.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295389,1704463938143,-500.0,0.00032328,2,"2024-01-05T14:12:18.143",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295390,1704463938153,-500.0,0.00032328,2,"2024-01-05T14:12:18.153",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295391,1704463938163,-564.72,0.00032328,2,"2024-01-05T14:12:18.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295392,1704463938173,-500.0,0.00032328,2,"2024-01-05T14:12:18.173",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295393,1704463938183,-623.13,0.00032328,2,"2024-01-05T14:12:18.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295394,1704463938193,-500.0,0.00032328,2,"2024-01-05T14:12:18.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295395,1704463938203,-660.13,0.00032328,2,"2024-01-05T14:12:18.203",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295396,1704463938214,-500.0,0.00032328,2,"2024-01-05T14:12:18.214",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295397,1704463938225,-1107.9,0.00032328,2,"2024-01-05T14:12:18.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295398,1704463938235,-500.0,0.00032328,2,"2024-01-05T14:12:18.235",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295399,1704463938245,-500.0,0.00032328,2,"2024-01-05T14:12:18.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295400,1704463938255,-500.0,0.00032328,2,"2024-01-05T14:12:18.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295401,1704463938265,-500.0,0.00032328,2,"2024-01-05T14:12:18.265",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295402,1704463938275,-534.02,0.00032328,2,"2024-01-05T14:12:18.275",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295403,1704463938285,-500.0,0.00032328,2,"2024-01-05T14:12:18.285",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295404,1704463938295,-1001.59,0.00032328,2,"2024-01-05T14:12:18.295",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295405,1704463938304,-500.0,0.00032328,2,"2024-01-05T14:12:18.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295406,1704463938314,-500.0,0.00032328,2,"2024-01-05T14:12:18.314",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295407,1704463938327,-500.0,0.00032328,2,"2024-01-05T14:12:18.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295408,1704463938337,-500.0,0.00032328,2,"2024-01-05T14:12:18.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295409,1704463938346,-500.0,0.00032328,2,"2024-01-05T14:12:18.346",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295410,1704463938357,-577.73,0.00032328,2,"2024-01-05T14:12:18.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295411,1704463938366,-500.0,0.00032328,2,"2024-01-05T14:12:18.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295412,1704463938376,-515.35,0.00032328,2,"2024-01-05T14:12:18.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295413,1704463938386,-500.0,0.00032328,2,"2024-01-05T14:12:18.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295414,1704463938395,-482.68378445,0.00032328,2,"2024-01-05T14:12:18.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295415,1704463938405,-528.01,0.00032328,2,"2024-01-05T14:12:18.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295416,1704463938415,-500.0,0.00032328,2,"2024-01-05T14:12:18.415",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295417,1704463938425,-548.84398794,0.00032328,2,"2024-01-05T14:12:18.425",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295418,1704463938434,-500.0,0.00032328,2,"2024-01-05T14:12:18.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295419,1704463938444,-609.91,0.00032328,2,"2024-01-05T14:12:18.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295420,1704463938454,-3164.14,0.00032328,2,"2024-01-05T14:12:18.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295421,1704463938465,-500.0,0.00032328,2,"2024-01-05T14:12:18.465",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295422,1704463938475,-767.51,0.00032328,2,"2024-01-05T14:12:18.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295423,1704463938485,-570.27150814,0.00032328,2,"2024-01-05T14:12:18.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295424,1704463938494,-500.0,0.00032328,2,"2024-01-05T14:12:18.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295425,1704463938505,-500.0,0.00032328,2,"2024-01-05T14:12:18.505",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295426,1704463938514,-572.23,0.00032328,2,"2024-01-05T14:12:18.514",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295427,1704463938524,-500.0,0.00032328,2,"2024-01-05T14:12:18.524",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295428,1704463938533,-1043.05,0.00032328,2,"2024-01-05T14:12:18.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295429,1704463938544,-663.96,0.00032328,2,"2024-01-05T14:12:18.544",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295430,1704463938553,-500.0,0.00032328,2,"2024-01-05T14:12:18.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295431,1704463938563,-969.42,0.00032328,2,"2024-01-05T14:12:18.563",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295432,1704463938575,-500.0,0.00032328,2,"2024-01-05T14:12:18.575",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295433,1704463938585,-500.0,0.00032328,2,"2024-01-05T14:12:18.585",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295434,1704463938594,-951.95,0.00032328,2,"2024-01-05T14:12:18.594",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295435,1704463938604,-500.0,0.00032328,2,"2024-01-05T14:12:18.604",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295436,1704463938614,-500.0,0.00032328,2,"2024-01-05T14:12:18.614",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295437,1704463938626,-500.0,0.00032328,2,"2024-01-05T14:12:18.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295438,1704463938636,-500.0,0.00032328,2,"2024-01-05T14:12:18.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295439,1704463938645,-500.0,0.00032328,2,"2024-01-05T14:12:18.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295440,1704463938656,-585.0,0.00032328,2,"2024-01-05T14:12:18.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295441,1704463938667,-795.33,0.00032328,2,"2024-01-05T14:12:18.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295442,1704463938676,-500.0,0.00032328,2,"2024-01-05T14:12:18.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295443,1704463938685,-500.0,0.00032328,2,"2024-01-05T14:12:18.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295444,1704463938694,-500.0,0.00032328,2,"2024-01-05T14:12:18.694",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295445,1704463938706,-500.0,0.00032328,2,"2024-01-05T14:12:18.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295446,1704463938715,-535.25,0.00032328,2,"2024-01-05T14:12:18.715",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295447,1704463938725,-573.11,0.00032328,2,"2024-01-05T14:12:18.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295448,1704463938734,-1278.92,0.00032328,2,"2024-01-05T14:12:18.734",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295449,1704463938746,-500.0,0.00032328,2,"2024-01-05T14:12:18.746",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295450,1704463938756,-1115.46,0.00032328,2,"2024-01-05T14:12:18.756",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295451,1704463938766,-522.9,0.00032328,2,"2024-01-05T14:12:18.766",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295452,1704463938776,-503.15,0.00032328,2,"2024-01-05T14:12:18.776",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295453,1704463938786,-500.0,0.00032328,2,"2024-01-05T14:12:18.786",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295454,1704463938795,-500.0,0.00032328,2,"2024-01-05T14:12:18.795",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295455,1704463938805,-500.0,0.00032328,2,"2024-01-05T14:12:18.805",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295456,1704463938814,-898.64,0.00032328,2,"2024-01-05T14:12:18.814",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295457,1704463938825,-500.0,0.00032328,2,"2024-01-05T14:12:18.825",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295458,1704463938835,-500.0,0.00032328,2,"2024-01-05T14:12:18.835",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295459,1704463938845,-2197.46,0.00032328,2,"2024-01-05T14:12:18.845",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295460,1704463938855,-1050.63,0.00032328,2,"2024-01-05T14:12:18.855",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295461,1704463938864,-500.0,0.00032328,2,"2024-01-05T14:12:18.864",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295462,1704463938874,-512.25,0.00032328,2,"2024-01-05T14:12:18.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295463,1704463938883,-500.0,0.00032328,2,"2024-01-05T14:12:18.883",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295464,1704463938893,-500.0,0.00032328,2,"2024-01-05T14:12:18.893",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295465,1704463938903,-500.0,0.00032328,2,"2024-01-05T14:12:18.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295466,1704463938915,-652.42,0.00032328,2,"2024-01-05T14:12:18.915",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295467,1704463938925,-500.0,0.00032328,2,"2024-01-05T14:12:18.925",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295468,1704463938935,-500.0,0.00032328,2,"2024-01-05T14:12:18.935",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295469,1704463938947,-500.96,0.00032328,2,"2024-01-05T14:12:18.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295470,1704463938964,-500.0,0.00032328,2,"2024-01-05T14:12:18.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295471,1704463938974,-737.52,0.00032328,2,"2024-01-05T14:12:18.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295472,1704463938983,-500.0,0.00032328,2,"2024-01-05T14:12:18.983",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295473,1704463938993,-500.0,0.00032328,2,"2024-01-05T14:12:18.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295474,1704463939004,-500.0,0.00032328,2,"2024-01-05T14:12:19.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295475,1704463939013,-500.0,0.00032328,2,"2024-01-05T14:12:19.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295476,1704463939023,-500.0,0.00032328,2,"2024-01-05T14:12:19.023",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295477,1704463939032,-1408.67,0.00032328,2,"2024-01-05T14:12:19.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295478,1704463939041,-500.0,0.00032328,2,"2024-01-05T14:12:19.041",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295479,1704463939050,-500.0,0.00032328,2,"2024-01-05T14:12:19.050",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295480,1704463939060,-519.09,0.00032328,2,"2024-01-05T14:12:19.060",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295481,1704463939070,-500.0,0.00032328,2,"2024-01-05T14:12:19.070",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295482,1704463939080,-500.0,0.00032328,2,"2024-01-05T14:12:19.080",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295483,1704463939090,-500.0,0.00032328,2,"2024-01-05T14:12:19.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295484,1704463939099,-500.0,0.00032328,2,"2024-01-05T14:12:19.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295485,1704463939108,-500.0,0.00032328,2,"2024-01-05T14:12:19.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295486,1704463939117,-500.0,0.00032328,2,"2024-01-05T14:12:19.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295487,1704463939127,-1017.17,0.00032328,2,"2024-01-05T14:12:19.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295488,1704463939137,-500.0,0.00032328,2,"2024-01-05T14:12:19.137",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295489,1704463939146,-500.0,0.00032328,2,"2024-01-05T14:12:19.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295490,1704463939156,-500.0,0.00032328,2,"2024-01-05T14:12:19.156",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295491,1704463939165,-1228.15,0.00032328,2,"2024-01-05T14:12:19.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295492,1704463939175,-1193.22,0.00032328,2,"2024-01-05T14:12:19.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295493,1704463939184,-500.0,0.00032328,2,"2024-01-05T14:12:19.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295494,1704463939193,-500.0,0.00032328,2,"2024-01-05T14:12:19.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295495,1704463939202,-500.0,0.00032328,2,"2024-01-05T14:12:19.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295496,1704463939212,-1709.82,0.00032328,2,"2024-01-05T14:12:19.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295497,1704463939221,-500.0,0.00032328,2,"2024-01-05T14:12:19.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295498,1704463939231,-500.0,0.00032328,2,"2024-01-05T14:12:19.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295499,1704463939241,-515.73231112,0.00032328,2,"2024-01-05T14:12:19.241",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295500,1704463939333,-500.0,0.00032328,2,"2024-01-05T14:12:19.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295501,1704463939343,-521.26,0.00032328,2,"2024-01-05T14:12:19.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295502,1704463939353,-500.0,0.00032328,2,"2024-01-05T14:12:19.353",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295503,1704463939363,-1009.32,0.00032328,2,"2024-01-05T14:12:19.363",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295504,1704463939373,-769.11,0.00032328,2,"2024-01-05T14:12:19.373",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295505,1704463939383,-500.0,0.00032328,2,"2024-01-05T14:12:19.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295506,1704463939392,-952.84,0.00032328,2,"2024-01-05T14:12:19.392",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295507,1704463939401,-634.11,0.00032328,2,"2024-01-05T14:12:19.401",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295508,1704463939411,-500.0,0.00032328,2,"2024-01-05T14:12:19.411",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295509,1704463939421,-1188.9,0.00032328,2,"2024-01-05T14:12:19.421",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295510,1704463939431,-558.13,0.00032328,2,"2024-01-05T14:12:19.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295511,1704463939441,-500.0,0.00032328,2,"2024-01-05T14:12:19.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295512,1704463939451,-773.34,0.00032328,2,"2024-01-05T14:12:19.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295513,1704463939461,-500.0,0.00032328,2,"2024-01-05T14:12:19.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295514,1704463939471,-500.0,0.00032328,2,"2024-01-05T14:12:19.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295515,1704463939481,-500.0,0.00032328,2,"2024-01-05T14:12:19.481",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295516,1704463939490,-500.0,0.00032328,2,"2024-01-05T14:12:19.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295517,1704463939500,-881.16,0.00032328,2,"2024-01-05T14:12:19.500",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295518,1704463939510,-500.0,0.00032328,2,"2024-01-05T14:12:19.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295519,1704463939520,-500.0,0.00032328,2,"2024-01-05T14:12:19.520",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295520,1704463939530,-170.42764587,0.00032328,2,"2024-01-05T14:12:19.530",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295521,1704463939539,-1431.77,0.00032328,2,"2024-01-05T14:12:19.539",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295522,1704463939549,-500.0,0.00032328,2,"2024-01-05T14:12:19.549",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295523,1704463939559,-798.14,0.00032328,2,"2024-01-05T14:12:19.559",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295524,1704463939568,-500.0,0.00032328,2,"2024-01-05T14:12:19.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295525,1704463939580,-2061.68,0.00032328,2,"2024-01-05T14:12:19.580",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295526,1704463939590,-500.0,0.00032328,2,"2024-01-05T14:12:19.590",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295527,1704463939601,-909.7,0.00032328,2,"2024-01-05T14:12:19.601",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295528,1704463939612,-500.0,0.00032328,2,"2024-01-05T14:12:19.612",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295529,1704463939623,-500.0,0.00032328,2,"2024-01-05T14:12:19.623",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295530,1704463939635,-1481.56,0.00032328,2,"2024-01-05T14:12:19.635",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295531,1704463939646,-500.0,0.00032328,2,"2024-01-05T14:12:19.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295532,1704463939657,-500.0,0.00032328,2,"2024-01-05T14:12:19.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295533,1704463939667,-1575.41,0.00032328,2,"2024-01-05T14:12:19.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295534,1704463939678,-500.0,0.00032328,2,"2024-01-05T14:12:19.678",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295535,1704463939689,-500.39,0.00032328,2,"2024-01-05T14:12:19.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295536,1704463939700,-982.39,0.00032328,2,"2024-01-05T14:12:19.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295537,1704463939709,-500.0,0.00032328,2,"2024-01-05T14:12:19.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295538,1704463939718,-500.0,0.00032328,2,"2024-01-05T14:12:19.718",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295539,1704463939728,-500.0,0.00032328,2,"2024-01-05T14:12:19.728",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295540,1704463939738,-524.35149679,0.00032328,2,"2024-01-05T14:12:19.738",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295541,1704463939748,-616.4,0.00032328,2,"2024-01-05T14:12:19.748",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295542,1704463939759,-500.0,0.00032328,2,"2024-01-05T14:12:19.759",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295543,1704463939770,-656.28,0.00032328,2,"2024-01-05T14:12:19.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295544,1704463939780,-615.45,0.00032328,2,"2024-01-05T14:12:19.780",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295545,1704463939790,-815.67,0.00032328,2,"2024-01-05T14:12:19.790",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295546,1704463939799,-855.97,0.00032328,2,"2024-01-05T14:12:19.799",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295547,1704463939809,-500.0,0.00032328,2,"2024-01-05T14:12:19.809",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295548,1704463939819,-500.0,0.00032328,2,"2024-01-05T14:12:19.819",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295549,1704463939831,-914.92,0.00032328,2,"2024-01-05T14:12:19.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295550,1704463939841,-759.49,0.00032328,2,"2024-01-05T14:12:19.841",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295551,1704463939850,-612.52,0.00032328,2,"2024-01-05T14:12:19.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295552,1704463939859,-500.0,0.00032328,2,"2024-01-05T14:12:19.859",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295553,1704463939869,-638.72,0.00032328,2,"2024-01-05T14:12:19.869",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295554,1704463939878,-520.65036144,0.00032328,2,"2024-01-05T14:12:19.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295555,1704463939887,-500.0,0.00032328,2,"2024-01-05T14:12:19.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295556,1704463939897,-500.0,0.00032328,2,"2024-01-05T14:12:19.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295557,1704463939906,-500.0,0.00032328,2,"2024-01-05T14:12:19.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295558,1704463939915,-779.76,0.00032328,2,"2024-01-05T14:12:19.915",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295559,1704463939924,-500.0,0.00032328,2,"2024-01-05T14:12:19.924",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295560,1704463939934,-1184.83,0.00032328,2,"2024-01-05T14:12:19.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295561,1704463939943,-1087.44,0.00032328,2,"2024-01-05T14:12:19.943",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295562,1704463939952,-547.36,0.00032328,2,"2024-01-05T14:12:19.952",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295563,1704463939962,-500.0,0.00032328,2,"2024-01-05T14:12:19.962",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295564,1704463939971,-500.0,0.00032328,2,"2024-01-05T14:12:19.971",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295565,1704463939980,-908.56,0.00032328,2,"2024-01-05T14:12:19.980",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295566,1704463939989,-500.0,0.00032328,2,"2024-01-05T14:12:19.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295567,1704463939998,-500.0,0.00032328,2,"2024-01-05T14:12:19.998",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295568,1704463940007,-5038.11,0.00032328,2,"2024-01-05T14:12:20.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295569,1704463940017,-500.0,0.00032328,2,"2024-01-05T14:12:20.017",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295570,1704463940025,-500.0,0.00032328,2,"2024-01-05T14:12:20.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295571,1704463940034,-884.22,0.00032328,2,"2024-01-05T14:12:20.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295572,1704463940044,-880.69,0.00032328,2,"2024-01-05T14:12:20.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295573,1704463940054,-500.0,0.00032328,2,"2024-01-05T14:12:20.054",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295574,1704463940063,-828.3,0.00032328,2,"2024-01-05T14:12:20.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295575,1704463940075,-500.0,0.00032328,2,"2024-01-05T14:12:20.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295576,1704463940085,-500.0,0.00032328,2,"2024-01-05T14:12:20.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295577,1704463940095,-1954.72,0.00032328,2,"2024-01-05T14:12:20.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295578,1704463940104,-500.0,0.00032328,2,"2024-01-05T14:12:20.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295579,1704463940114,-1200.04,0.00032328,2,"2024-01-05T14:12:20.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295580,1704463940124,-500.0,0.00032328,2,"2024-01-05T14:12:20.124",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295581,1704463940134,-500.0,0.00032328,2,"2024-01-05T14:12:20.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295582,1704463940144,-964.87,0.00032328,2,"2024-01-05T14:12:20.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295583,1704463940154,-500.0,0.00032328,2,"2024-01-05T14:12:20.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295584,1704463940163,-1145.56,0.00032328,2,"2024-01-05T14:12:20.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295585,1704463940174,-794.58,0.00032328,2,"2024-01-05T14:12:20.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295586,1704463940184,-855.41,0.00032328,2,"2024-01-05T14:12:20.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295587,1704463940194,-534.82,0.00032328,2,"2024-01-05T14:12:20.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295588,1704463940204,-500.0,0.00032328,2,"2024-01-05T14:12:20.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295589,1704463940214,-773.85,0.00032328,2,"2024-01-05T14:12:20.214",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295590,1704463940223,-500.0,0.00032328,2,"2024-01-05T14:12:20.223",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295591,1704463940233,-500.0,0.00032328,2,"2024-01-05T14:12:20.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295592,1704463940243,-1238.16,0.00032328,2,"2024-01-05T14:12:20.243",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295593,1704463940252,-500.0,0.00032328,2,"2024-01-05T14:12:20.252",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295594,1704463940262,-3690.73,0.00032328,2,"2024-01-05T14:12:20.262",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295595,1704463940271,-500.0,0.00032328,2,"2024-01-05T14:12:20.271",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295596,1704463940280,-500.0,0.00032328,2,"2024-01-05T14:12:20.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295597,1704463940290,-500.0,0.00032328,2,"2024-01-05T14:12:20.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295598,1704463940299,-530.3339211,0.00032328,2,"2024-01-05T14:12:20.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295599,1704463940309,-692.03,0.00032328,2,"2024-01-05T14:12:20.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295600,1704463940318,-559.53,0.00032328,2,"2024-01-05T14:12:20.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295601,1704463940330,-500.0,0.00032328,2,"2024-01-05T14:12:20.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295602,1704463940339,-500.0,0.00032328,2,"2024-01-05T14:12:20.339",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295603,1704463940348,-500.0,0.00032328,2,"2024-01-05T14:12:20.348",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295604,1704463940359,-500.0,0.00032328,2,"2024-01-05T14:12:20.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295605,1704463940368,-500.0,0.00032328,2,"2024-01-05T14:12:20.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295606,1704463940378,-500.0,0.00032328,2,"2024-01-05T14:12:20.378",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295607,1704463940387,-654.46,0.00032328,2,"2024-01-05T14:12:20.387",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295608,1704463940397,-954.52,0.00032328,2,"2024-01-05T14:12:20.397",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295609,1704463940407,-500.0,0.00032328,2,"2024-01-05T14:12:20.407",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295610,1704463940416,-763.63,0.00032328,2,"2024-01-05T14:12:20.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295611,1704463940426,-1216.82,0.00032328,2,"2024-01-05T14:12:20.426",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295612,1704463940437,-876.69,0.00032328,2,"2024-01-05T14:12:20.437",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295613,1704463940447,-511.23,0.00032328,2,"2024-01-05T14:12:20.447",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295614,1704463940457,-500.0,0.00032328,2,"2024-01-05T14:12:20.457",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295615,1704463940468,-1777.29,0.00032328,2,"2024-01-05T14:12:20.468",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295616,1704463940478,-500.0,0.00032328,2,"2024-01-05T14:12:20.478",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295617,1704463940488,-813.3,0.00032328,2,"2024-01-05T14:12:20.488",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295618,1704463940498,-1082.13,0.00032328,2,"2024-01-05T14:12:20.498",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295619,1704463940508,-677.81,0.00032328,2,"2024-01-05T14:12:20.508",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295620,1704463940518,-1325.23,0.00032328,2,"2024-01-05T14:12:20.518",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295621,1704463940527,-500.0,0.00032328,2,"2024-01-05T14:12:20.527",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295622,1704463940537,-3298.71,0.00032328,2,"2024-01-05T14:12:20.537",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295623,1704463940547,-500.0,0.00032328,2,"2024-01-05T14:12:20.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295624,1704463940558,-798.97,0.00032328,2,"2024-01-05T14:12:20.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295625,1704463940568,-500.0,0.00032328,2,"2024-01-05T14:12:20.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295626,1704463940579,-500.0,0.00032328,2,"2024-01-05T14:12:20.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295627,1704463940588,-900.8,0.00032328,2,"2024-01-05T14:12:20.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295628,1704463940598,-500.0,0.00032328,2,"2024-01-05T14:12:20.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295629,1704463940609,-1067.2,0.00032328,2,"2024-01-05T14:12:20.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295630,1704463940618,-2016.59,0.00032328,2,"2024-01-05T14:12:20.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295631,1704463940631,-500.0,0.00032328,2,"2024-01-05T14:12:20.631",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295632,1704463940641,-752.23,0.00032328,2,"2024-01-05T14:12:20.641",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295633,1704463940651,-1251.67,0.00032328,2,"2024-01-05T14:12:20.651",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295634,1704463940662,-811.52,0.00032328,2,"2024-01-05T14:12:20.662",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295635,1704463940674,-500.0,0.00032328,2,"2024-01-05T14:12:20.674",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295636,1704463940684,-500.0,0.00032328,2,"2024-01-05T14:12:20.684",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295637,1704463940693,-8654.29,0.00032328,2,"2024-01-05T14:12:20.693",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295638,1704463940703,-328.38612115,0.00032328,2,"2024-01-05T14:12:20.703",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295639,1704463940712,-500.0,0.00032328,2,"2024-01-05T14:12:20.712",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295640,1704463940722,-909.25,0.00032328,2,"2024-01-05T14:12:20.722",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295641,1704463940731,-952.02,0.00032328,2,"2024-01-05T14:12:20.731",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295642,1704463940740,-511.88,0.00032328,2,"2024-01-05T14:12:20.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295643,1704463940751,-963.43,0.00032328,2,"2024-01-05T14:12:20.751",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295644,1704463940761,-497.32568683,0.00032328,2,"2024-01-05T14:12:20.761",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295645,1704463940770,-500.0,0.00032328,2,"2024-01-05T14:12:20.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295646,1704463940779,-500.0,0.00032328,2,"2024-01-05T14:12:20.779",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295647,1704463940789,-2290.16,0.00032328,2,"2024-01-05T14:12:20.789",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295648,1704463940798,-5023.74,0.00032328,2,"2024-01-05T14:12:20.798",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295649,1704463940807,-1293.97,0.00032328,2,"2024-01-05T14:12:20.807",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295650,1704463940816,-960.97,0.00032328,2,"2024-01-05T14:12:20.816",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295651,1704463940827,-1316.73,0.00032328,2,"2024-01-05T14:12:20.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295652,1704463940837,-500.0,0.00032328,2,"2024-01-05T14:12:20.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295653,1704463940846,-585.61162722,0.00032328,2,"2024-01-05T14:12:20.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295654,1704463940856,-637.18501937,0.00032328,2,"2024-01-05T14:12:20.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295655,1704463940865,-260.70750594,0.00032328,2,"2024-01-05T14:12:20.865",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295656,1704463940875,-500.0,0.00032328,2,"2024-01-05T14:12:20.875",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295657,1704463940884,-2888.44,0.00032328,2,"2024-01-05T14:12:20.884",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295658,1704463940893,-780.49,0.00032328,2,"2024-01-05T14:12:20.893",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295659,1704463940903,-213.57,0.00032328,2,"2024-01-05T14:12:20.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295660,1704463940912,-873.53,0.00032328,2,"2024-01-05T14:12:20.912",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295661,1704463940922,-840.85,0.00032328,2,"2024-01-05T14:12:20.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295662,1704463940931,-500.0,0.00032328,2,"2024-01-05T14:12:20.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295663,1704463940940,-552.42,0.00032328,2,"2024-01-05T14:12:20.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295664,1704463940949,-420.01663907,0.00032328,2,"2024-01-05T14:12:20.949",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295665,1704463940959,-17362.55,0.00032328,2,"2024-01-05T14:12:20.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295666,1704463940968,-2346.84,0.00032328,2,"2024-01-05T14:12:20.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295667,1704463940978,-529.20167477,0.00032328,2,"2024-01-05T14:12:20.978",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295668,1704463940988,-4809.34,0.00032328,2,"2024-01-05T14:12:20.988",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295669,1704463940997,-607.5,0.00032328,2,"2024-01-05T14:12:20.997",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295670,1704463941007,-619.58,0.00032328,2,"2024-01-05T14:12:21.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295671,1704463941016,-539.06,0.00032328,2,"2024-01-05T14:12:21.016",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295672,1704463941026,-500.0,0.00032328,2,"2024-01-05T14:12:21.026",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295673,1704463941036,-500.0,0.00032328,2,"2024-01-05T14:12:21.036",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295674,1704463941046,-500.0,0.00032328,2,"2024-01-05T14:12:21.046",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295675,1704463941057,-9463.24,0.00032328,2,"2024-01-05T14:12:21.057",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295676,1704463941066,-500.0,0.00032328,2,"2024-01-05T14:12:21.066",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295677,1704463941077,-500.0,0.00032328,2,"2024-01-05T14:12:21.077",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295678,1704463941086,-4907.15,0.00032328,2,"2024-01-05T14:12:21.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295679,1704463941096,-4324.26,0.00032328,2,"2024-01-05T14:12:21.096",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295680,1704463941106,-2724.92,0.00032328,2,"2024-01-05T14:12:21.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295681,1704463941115,-11882.1,0.00032328,2,"2024-01-05T14:12:21.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295682,1704463941125,-746.12,0.00032328,2,"2024-01-05T14:12:21.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295683,1704463941135,-845.63,0.00032328,2,"2024-01-05T14:12:21.135",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295684,1704463941145,-500.0,0.00032328,2,"2024-01-05T14:12:21.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295685,1704463941155,-500.0,0.00032328,2,"2024-01-05T14:12:21.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295686,1704463941165,-500.0,0.00032328,2,"2024-01-05T14:12:21.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295687,1704463941174,-500.0,0.00032328,2,"2024-01-05T14:12:21.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295688,1704463941184,-3292.08,0.00032328,2,"2024-01-05T14:12:21.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295689,1704463941195,-500.0,0.00032328,2,"2024-01-05T14:12:21.195",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295690,1704463941204,-500.0,0.00032328,2,"2024-01-05T14:12:21.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295691,1704463941214,-918.77,0.00032328,2,"2024-01-05T14:12:21.214",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295692,1704463941224,-644.83,0.00032328,2,"2024-01-05T14:12:21.224",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295693,1704463941233,-3344.35,0.00032328,2,"2024-01-05T14:12:21.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295694,1704463941244,-500.0,0.00032328,2,"2024-01-05T14:12:21.244",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295695,1704463941253,-500.0,0.00032328,2,"2024-01-05T14:12:21.253",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295696,1704463941263,-1395.08,0.00032328,2,"2024-01-05T14:12:21.263",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295697,1704463941272,-500.0,0.00032328,2,"2024-01-05T14:12:21.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295698,1704463941281,-500.0,0.00032328,2,"2024-01-05T14:12:21.281",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295699,1704463941291,-628.49227249,0.00032328,2,"2024-01-05T14:12:21.291",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295700,1704463941300,-613.87,0.00032328,2,"2024-01-05T14:12:21.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295701,1704463941310,-500.0,0.00032328,2,"2024-01-05T14:12:21.310",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295702,1704463941320,-1259.17,0.00032328,2,"2024-01-05T14:12:21.320",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295703,1704463941331,-2954.54,0.00032328,2,"2024-01-05T14:12:21.331",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295704,1704463941341,-500.0,0.00032328,2,"2024-01-05T14:12:21.341",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295705,1704463941351,-737.12,0.00032328,2,"2024-01-05T14:12:21.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295706,1704463941361,-2366.41,0.00032328,2,"2024-01-05T14:12:21.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295707,1704463941371,-500.0,0.00032328,2,"2024-01-05T14:12:21.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295708,1704463941380,-500.0,0.00032328,2,"2024-01-05T14:12:21.380",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295709,1704463941391,-5440.99,0.00032328,2,"2024-01-05T14:12:21.391",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295710,1704463941401,-500.0,0.00032328,2,"2024-01-05T14:12:21.401",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295711,1704463941412,-500.0,0.00032328,2,"2024-01-05T14:12:21.412",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295712,1704463941422,-3361.08,0.00032328,2,"2024-01-05T14:12:21.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295713,1704463941433,-1558.45,0.00032328,2,"2024-01-05T14:12:21.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295714,1704463941444,-500.0,0.00032328,2,"2024-01-05T14:12:21.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295715,1704463941455,-271.82422326,0.00032328,2,"2024-01-05T14:12:21.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295716,1704463941467,-1062.83,0.00032328,2,"2024-01-05T14:12:21.467",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295717,1704463941479,-500.0,0.00032328,2,"2024-01-05T14:12:21.479",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295718,1704463941490,-812.59,0.00032328,2,"2024-01-05T14:12:21.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295719,1704463941501,-646.75,0.00032328,2,"2024-01-05T14:12:21.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295720,1704463941512,-500.0,0.00032328,2,"2024-01-05T14:12:21.512",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295721,1704463941523,-1323.29,0.00032328,2,"2024-01-05T14:12:21.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295722,1704463941533,-500.0,0.00032328,2,"2024-01-05T14:12:21.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295723,1704463941544,-16516.01,0.00032328,2,"2024-01-05T14:12:21.544",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295724,1704463941554,-747.13,0.00032328,2,"2024-01-05T14:12:21.554",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295725,1704463941565,-8220.31,0.00032328,2,"2024-01-05T14:12:21.565",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295726,1704463941580,-500.0,0.00032328,2,"2024-01-05T14:12:21.580",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295727,1704463941590,-1218.24,0.00032328,2,"2024-01-05T14:12:21.590",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295728,1704463941601,-500.0,0.00032328,2,"2024-01-05T14:12:21.601",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295729,1704463941613,-678.9,0.00032328,2,"2024-01-05T14:12:21.613",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295730,1704463941624,-509.33,0.00032328,2,"2024-01-05T14:12:21.624",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295731,1704463941634,-1093.85,0.00032328,2,"2024-01-05T14:12:21.634",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295732,1704463941645,-537.70023691,0.00032328,2,"2024-01-05T14:12:21.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295733,1704463941656,-500.0,0.00032328,2,"2024-01-05T14:12:21.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295734,1704463941666,-625.64,0.00032328,2,"2024-01-05T14:12:21.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295735,1704463941676,-500.0,0.00032328,2,"2024-01-05T14:12:21.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295736,1704463941686,-500.0,0.00032328,2,"2024-01-05T14:12:21.686",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295737,1704463941697,-1229.71,0.00032328,2,"2024-01-05T14:12:21.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295738,1704463941709,-528.93,0.00032328,2,"2024-01-05T14:12:21.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295739,1704463941719,-500.0,0.00032328,2,"2024-01-05T14:12:21.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295740,1704463941730,-500.0,0.00032328,2,"2024-01-05T14:12:21.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295741,1704463941741,-500.0,0.00032328,2,"2024-01-05T14:12:21.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295742,1704463941752,-500.0,0.00032328,2,"2024-01-05T14:12:21.752",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295743,1704463941763,-696.27,0.00032328,2,"2024-01-05T14:12:21.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295744,1704463941774,-906.38,0.00032328,2,"2024-01-05T14:12:21.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295745,1704463941784,-500.0,0.00032328,2,"2024-01-05T14:12:21.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295746,1704463941794,-500.0,0.00032328,2,"2024-01-05T14:12:21.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295747,1704463941805,-1228.93,0.00032328,2,"2024-01-05T14:12:21.805",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295748,1704463941816,-500.0,0.00032328,2,"2024-01-05T14:12:21.816",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295749,1704463941831,-1479.47,0.00032328,2,"2024-01-05T14:12:21.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295750,1704463941841,-1060.36,0.00032328,2,"2024-01-05T14:12:21.841",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295751,1704463941851,-1559.68,0.00032328,2,"2024-01-05T14:12:21.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295752,1704463941861,-500.0,0.00032328,2,"2024-01-05T14:12:21.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295753,1704463941872,-535.98,0.00032328,2,"2024-01-05T14:12:21.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295754,1704463941882,-1024.05,0.00032328,2,"2024-01-05T14:12:21.882",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295755,1704463941893,-500.0,0.00032328,2,"2024-01-05T14:12:21.893",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295756,1704463941904,-20552.87,0.00032328,2,"2024-01-05T14:12:21.904",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295757,1704463941914,-732.24,0.00032328,2,"2024-01-05T14:12:21.914",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295758,1704463942050,-500.0,0.00032328,2,"2024-01-05T14:12:22.050",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295759,1704463942061,-764.89,0.00032328,2,"2024-01-05T14:12:22.061",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295760,1704463942072,-1384.47,0.00032328,2,"2024-01-05T14:12:22.072",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295761,1704463942087,-2343.7,0.00032328,2,"2024-01-05T14:12:22.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295762,1704463942097,-500.0,0.00032328,2,"2024-01-05T14:12:22.097",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295763,1704463942108,-855.82,0.00032328,2,"2024-01-05T14:12:22.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295764,1704463942118,-1443.03,0.00032328,2,"2024-01-05T14:12:22.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295765,1704463942129,-1467.75,0.00032328,2,"2024-01-05T14:12:22.129",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295766,1704463942139,-2427.76,0.00032328,2,"2024-01-05T14:12:22.139",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295767,1704463942150,-500.0,0.00032328,2,"2024-01-05T14:12:22.150",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295768,1704463942160,-500.0,0.00032328,2,"2024-01-05T14:12:22.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295769,1704463942170,-1262.81,0.00032328,2,"2024-01-05T14:12:22.170",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295770,1704463942180,-502.15,0.00032328,2,"2024-01-05T14:12:22.180",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295771,1704463942190,-976.69,0.00032328,2,"2024-01-05T14:12:22.190",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295772,1704463942201,-1404.49,0.00032328,2,"2024-01-05T14:12:22.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295773,1704463942213,-963.68,0.00032328,2,"2024-01-05T14:12:22.213",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295774,1704463942224,-500.0,0.00032328,2,"2024-01-05T14:12:22.224",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295775,1704463942234,-1710.42,0.00032328,2,"2024-01-05T14:12:22.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295776,1704463942244,-1043.98,0.00032328,2,"2024-01-05T14:12:22.244",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295777,1704463942255,-500.0,0.00032328,2,"2024-01-05T14:12:22.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295778,1704463942268,-827.77,0.00032328,2,"2024-01-05T14:12:22.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295779,1704463942279,-500.0,0.00032328,2,"2024-01-05T14:12:22.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295780,1704463942290,-670.86,0.00032328,2,"2024-01-05T14:12:22.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295781,1704463942300,-552.27,0.00032328,2,"2024-01-05T14:12:22.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295782,1704463942311,-2031.67,0.00032328,2,"2024-01-05T14:12:22.311",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295783,1704463942321,-500.0,0.00032328,2,"2024-01-05T14:12:22.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295784,1704463942337,-500.0,0.00032328,2,"2024-01-05T14:12:22.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295785,1704463942347,-737.13,0.00032328,2,"2024-01-05T14:12:22.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295786,1704463942358,-593.61,0.00032328,2,"2024-01-05T14:12:22.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295787,1704463942368,-7439.39,0.00032328,2,"2024-01-05T14:12:22.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295788,1704463942379,-973.07,0.00032328,2,"2024-01-05T14:12:22.379",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295789,1704463942389,-563.27,0.00032328,2,"2024-01-05T14:12:22.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295790,1704463942400,-585.98,0.00032328,2,"2024-01-05T14:12:22.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295791,1704463942410,-500.0,0.00032328,2,"2024-01-05T14:12:22.410",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295792,1704463942420,-878.72,0.00032328,2,"2024-01-05T14:12:22.420",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295793,1704463942430,-500.0,0.00032328,2,"2024-01-05T14:12:22.430",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295794,1704463942441,-1022.6,0.00032328,2,"2024-01-05T14:12:22.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295795,1704463942452,-500.0,0.00032328,2,"2024-01-05T14:12:22.452",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295796,1704463942462,-1959.09,0.00032328,2,"2024-01-05T14:12:22.462",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295797,1704463942475,-732.57,0.00032328,2,"2024-01-05T14:12:22.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295798,1704463942486,-11053.17,0.00032328,2,"2024-01-05T14:12:22.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295799,1704463942497,-757.66,0.00032328,2,"2024-01-05T14:12:22.497",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295800,1704463942508,-500.0,0.00032328,2,"2024-01-05T14:12:22.508",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295801,1704463942519,-500.0,0.00032328,2,"2024-01-05T14:12:22.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295802,1704463942530,-500.0,0.00032328,2,"2024-01-05T14:12:22.530",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295803,1704463942540,-511.54,0.00032328,2,"2024-01-05T14:12:22.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295804,1704463942551,-1241.64,0.00032328,2,"2024-01-05T14:12:22.551",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295805,1704463942562,-3419.36,0.00032328,2,"2024-01-05T14:12:22.562",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295806,1704463942573,-1092.45,0.00032328,2,"2024-01-05T14:12:22.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295807,1704463942587,-558.28,0.00032328,2,"2024-01-05T14:12:22.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295808,1704463942596,-2084.07,0.00032328,2,"2024-01-05T14:12:22.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295809,1704463942608,-500.0,0.00032328,2,"2024-01-05T14:12:22.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295810,1704463942618,-1946.6,0.00032328,2,"2024-01-05T14:12:22.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295811,1704463942632,-500.0,0.00032328,2,"2024-01-05T14:12:22.632",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295812,1704463942642,-500.0,0.00032328,2,"2024-01-05T14:12:22.642",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295813,1704463942652,-1013.42,0.00032328,2,"2024-01-05T14:12:22.652",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295814,1704463942663,-500.0,0.00032328,2,"2024-01-05T14:12:22.663",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295815,1704463942676,-536.29709143,0.00032328,2,"2024-01-05T14:12:22.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295816,1704463942686,-500.0,0.00032328,2,"2024-01-05T14:12:22.686",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295817,1704463942696,-1212.22,0.00032328,2,"2024-01-05T14:12:22.696",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295818,1704463942706,-2361.2,0.00032328,2,"2024-01-05T14:12:22.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295819,1704463942716,-500.0,0.00032328,2,"2024-01-05T14:12:22.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295820,1704463942727,-500.0,0.00032328,2,"2024-01-05T14:12:22.727",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295821,1704463942737,-1128.19,0.00032328,2,"2024-01-05T14:12:22.737",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295822,1704463942746,-702.4,0.00032328,2,"2024-01-05T14:12:22.746",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295823,1704463942757,-764.39,0.00032328,2,"2024-01-05T14:12:22.757",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295824,1704463942767,-500.0,0.00032328,2,"2024-01-05T14:12:22.767",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295825,1704463942777,-517.07,0.00032328,2,"2024-01-05T14:12:22.777",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295826,1704463942787,-1542.41,0.00032328,2,"2024-01-05T14:12:22.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295827,1704463942798,-1440.35,0.00032328,2,"2024-01-05T14:12:22.798",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295828,1704463942807,-500.0,0.00032328,2,"2024-01-05T14:12:22.807",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295829,1704463942817,-500.0,0.00032328,2,"2024-01-05T14:12:22.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295830,1704463942829,-715.0,0.00032328,2,"2024-01-05T14:12:22.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295831,1704463942838,-500.0,0.00032328,2,"2024-01-05T14:12:22.838",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295832,1704463942847,-500.0,0.00032328,2,"2024-01-05T14:12:22.847",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295833,1704463942856,-2358.36,0.00032328,2,"2024-01-05T14:12:22.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295834,1704463942866,-1017.07,0.00032328,2,"2024-01-05T14:12:22.866",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295835,1704463942877,-500.0,0.00032328,2,"2024-01-05T14:12:22.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295836,1704463942888,-5040.24,0.00032328,2,"2024-01-05T14:12:22.888",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295837,1704463942899,-500.0,0.00032328,2,"2024-01-05T14:12:22.899",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295838,1704463942909,-1054.48,0.00032328,2,"2024-01-05T14:12:22.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295839,1704463942919,-500.0,0.00032328,2,"2024-01-05T14:12:22.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295840,1704463942930,-500.0,0.00032328,2,"2024-01-05T14:12:22.930",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295841,1704463942940,-500.0,0.00032328,2,"2024-01-05T14:12:22.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295842,1704463942951,-500.0,0.00032328,2,"2024-01-05T14:12:22.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295843,1704463942962,-915.19,0.00032328,2,"2024-01-05T14:12:22.962",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295844,1704463942971,-8316.18,0.00032328,2,"2024-01-05T14:12:22.971",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295845,1704463942981,-1182.97,0.00032328,2,"2024-01-05T14:12:22.981",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295846,1704463942991,-5436.81,0.00032328,2,"2024-01-05T14:12:22.991",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295847,1704463943001,-500.0,0.00032328,2,"2024-01-05T14:12:23.001",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295848,1704463943011,-500.0,0.00032328,2,"2024-01-05T14:12:23.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295849,1704463943021,-826.79,0.00032328,2,"2024-01-05T14:12:23.021",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295850,1704463943031,-709.6,0.00032328,2,"2024-01-05T14:12:23.031",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295851,1704463943041,-500.0,0.00032328,2,"2024-01-05T14:12:23.041",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295852,1704463943051,-500.0,0.00032328,2,"2024-01-05T14:12:23.051",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295853,1704463943061,-526.58,0.00032328,2,"2024-01-05T14:12:23.061",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295854,1704463943070,-574.8,0.00032328,2,"2024-01-05T14:12:23.070",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295855,1704463943083,-114396.55931732,0.000324,2,"2024-01-05T14:12:23.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295856,1704463943095,-12581.16258618,0.00032483,2,"2024-01-05T14:12:23.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295857,1704463943106,-167.0,0.00032509,2,"2024-01-05T14:12:23.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295858,1704463943115,-173.17,0.00032521,2,"2024-01-05T14:12:23.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295859,1704463943125,-500.0,0.00032521,2,"2024-01-05T14:12:23.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295860,1704463943134,-1444.79,0.00032521,2,"2024-01-05T14:12:23.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295861,1704463943144,-947.41,0.00032521,2,"2024-01-05T14:12:23.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295862,1704463943153,-2917.19,0.00032521,2,"2024-01-05T14:12:23.153",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295863,1704463943163,-190.61153267,0.00032521,2,"2024-01-05T14:12:23.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295864,1704463943172,-1039.42,0.00032521,2,"2024-01-05T14:12:23.172",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295865,1704463943182,-500.0,0.00032521,2,"2024-01-05T14:12:23.182",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295866,1704463943191,-588.09,0.00032521,2,"2024-01-05T14:12:23.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295867,1704463943201,-500.0,0.00032521,2,"2024-01-05T14:12:23.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295868,1704463943211,-984.84,0.00032521,2,"2024-01-05T14:12:23.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295869,1704463943221,-1577.2,0.00032521,2,"2024-01-05T14:12:23.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295870,1704463943231,-1004.25,0.00032521,2,"2024-01-05T14:12:23.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295871,1704463943240,-500.0,0.00032521,2,"2024-01-05T14:12:23.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295872,1704463943250,-500.0,0.00032521,2,"2024-01-05T14:12:23.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295873,1704463943260,-941.19,0.00032521,2,"2024-01-05T14:12:23.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295874,1704463943270,-500.0,0.00032521,2,"2024-01-05T14:12:23.270",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295875,1704463943280,-500.0,0.00032521,2,"2024-01-05T14:12:23.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295876,1704463943290,-587.5,0.00032521,2,"2024-01-05T14:12:23.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295877,1704463943299,-684.69,0.00032521,2,"2024-01-05T14:12:23.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295878,1704463943309,-500.0,0.00032521,2,"2024-01-05T14:12:23.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295879,1704463943318,-500.0,0.00032521,2,"2024-01-05T14:12:23.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295880,1704463943330,-502.66,0.00032521,2,"2024-01-05T14:12:23.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295881,1704463943340,-1249.93,0.00032521,2,"2024-01-05T14:12:23.340",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295882,1704463943350,-700.39,0.00032521,2,"2024-01-05T14:12:23.350",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295883,1704463943360,-960.04,0.00032521,2,"2024-01-05T14:12:23.360",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295884,1704463943370,-500.0,0.00032521,2,"2024-01-05T14:12:23.370",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295885,1704463943380,-537.41,0.00032521,2,"2024-01-05T14:12:23.380",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295886,1704463943389,-667.92,0.00032521,2,"2024-01-05T14:12:23.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295887,1704463943399,-510.05,0.00032521,2,"2024-01-05T14:12:23.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295888,1704463943410,-978.16,0.00032521,2,"2024-01-05T14:12:23.410",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295889,1704463943419,-500.0,0.00032521,2,"2024-01-05T14:12:23.419",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295890,1704463943429,-945.97,0.00032521,2,"2024-01-05T14:12:23.429",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295891,1704463943439,-1019.98,0.00032521,2,"2024-01-05T14:12:23.439",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295892,1704463943449,-500.0,0.00032521,2,"2024-01-05T14:12:23.449",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295893,1704463943459,-803.57,0.00032521,2,"2024-01-05T14:12:23.459",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295894,1704463943470,-889.76,0.00032521,2,"2024-01-05T14:12:23.470",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295895,1704463943480,-610.92,0.00032521,2,"2024-01-05T14:12:23.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295896,1704463943490,-605.09,0.00032521,2,"2024-01-05T14:12:23.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295897,1704463943500,-500.0,0.00032521,2,"2024-01-05T14:12:23.500",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295898,1704463943510,-571.57,0.00032521,2,"2024-01-05T14:12:23.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295899,1704463943520,-500.0,0.00032521,2,"2024-01-05T14:12:23.520",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295900,1704463943529,-500.0,0.00032521,2,"2024-01-05T14:12:23.529",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295901,1704463943539,-500.0,0.00032521,2,"2024-01-05T14:12:23.539",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295902,1704463943548,-500.0,0.00032521,2,"2024-01-05T14:12:23.548",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295903,1704463943557,-500.0,0.00032521,2,"2024-01-05T14:12:23.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295904,1704463943567,-70899.53229945,0.00032553,2,"2024-01-05T14:12:23.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295905,1704463943579,-558.21389552,0.00032553,2,"2024-01-05T14:12:23.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295906,1704463943589,-215.55,0.00032576,4,"2024-01-05T14:12:23.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295907,1704463943599,-167.0,0.00032597,2,"2024-01-05T14:12:23.599",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295908,1704463943609,-500.0,0.00032602,2,"2024-01-05T14:12:23.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295909,1704463943618,-500.0,0.00032602,2,"2024-01-05T14:12:23.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295910,1704463943630,-578.99,0.00032602,2,"2024-01-05T14:12:23.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295911,1704463943639,-570.77,0.00032602,2,"2024-01-05T14:12:23.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295912,1704463943649,-500.0,0.00032602,2,"2024-01-05T14:12:23.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295913,1704463943660,-500.0,0.00032602,2,"2024-01-05T14:12:23.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295914,1704463943670,-524.42273689,0.00032602,2,"2024-01-05T14:12:23.670",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295915,1704463943680,-500.0,0.00032602,2,"2024-01-05T14:12:23.680",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295916,1704463943690,-500.0,0.00032602,2,"2024-01-05T14:12:23.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295917,1704463943700,-500.0,0.00032602,2,"2024-01-05T14:12:23.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295918,1704463943709,-500.0,0.00032602,2,"2024-01-05T14:12:23.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295919,1704463943719,-964.18,0.00032602,2,"2024-01-05T14:12:23.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295920,1704463943729,-500.0,0.00032602,2,"2024-01-05T14:12:23.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295921,1704463943740,-500.0,0.00032602,2,"2024-01-05T14:12:23.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295922,1704463943750,-500.0,0.00032602,2,"2024-01-05T14:12:23.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295923,1704463943760,-500.0,0.00032602,2,"2024-01-05T14:12:23.760",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295924,1704463943771,-500.0,0.00032602,2,"2024-01-05T14:12:23.771",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295925,1704463943780,-500.0,0.00032602,2,"2024-01-05T14:12:23.780",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295926,1704463943791,-500.0,0.00032602,2,"2024-01-05T14:12:23.791",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295927,1704463943802,-415.33434883,0.00032602,2,"2024-01-05T14:12:23.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295928,1704463943813,-500.0,0.00032602,2,"2024-01-05T14:12:23.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295929,1704463943823,-500.0,0.00032602,2,"2024-01-05T14:12:23.823",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295930,1704463943835,-500.0,0.00032602,2,"2024-01-05T14:12:23.835",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295931,1704463943845,-500.0,0.00032602,2,"2024-01-05T14:12:23.845",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295932,1704463943855,-500.0,0.00032602,2,"2024-01-05T14:12:23.855",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295933,1704463943865,-500.0,0.00032602,2,"2024-01-05T14:12:23.865",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295934,1704463943875,-500.0,0.00032602,2,"2024-01-05T14:12:23.875",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295935,1704463943886,-500.0,0.00032602,2,"2024-01-05T14:12:23.886",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295936,1704463943896,-500.0,0.00032602,2,"2024-01-05T14:12:23.896",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295937,1704463943906,-500.0,0.00032602,2,"2024-01-05T14:12:23.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295938,1704463943916,-776.92,0.00032602,2,"2024-01-05T14:12:23.916",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295939,1704463943925,-500.0,0.00032602,2,"2024-01-05T14:12:23.925",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295940,1704463943935,-519.78530202,0.00032602,2,"2024-01-05T14:12:23.935",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295941,1704463943945,-500.0,0.00032602,2,"2024-01-05T14:12:23.945",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295942,1704463943955,-500.0,0.00032602,2,"2024-01-05T14:12:23.955",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295943,1704463943964,-500.0,0.00032602,2,"2024-01-05T14:12:23.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295944,1704463943973,-500.0,0.00032602,2,"2024-01-05T14:12:23.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295945,1704463943983,-173.73146992,0.00032602,2,"2024-01-05T14:12:23.983",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295946,1704463943993,-754.78,0.00032602,2,"2024-01-05T14:12:23.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295947,1704463944002,-608.57,0.00032602,2,"2024-01-05T14:12:24.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295948,1704463944011,-500.0,0.00032602,2,"2024-01-05T14:12:24.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295949,1704463944021,-500.0,0.00032602,2,"2024-01-05T14:12:24.021",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295950,1704463944031,-500.0,0.00032602,2,"2024-01-05T14:12:24.031",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295951,1704463944041,-500.0,0.00032602,2,"2024-01-05T14:12:24.041",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295952,1704463944050,-247.66650218,0.00032602,2,"2024-01-05T14:12:24.050",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295953,1704463944061,-574.49,0.00032602,2,"2024-01-05T14:12:24.061",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295954,1704463944072,-500.0,0.00032602,2,"2024-01-05T14:12:24.072",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295955,1704463944083,-500.0,0.00032602,2,"2024-01-05T14:12:24.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295956,1704463944093,-590.10169638,0.00032602,2,"2024-01-05T14:12:24.093",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295957,1704463944103,-500.0,0.00032602,2,"2024-01-05T14:12:24.103",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295958,1704463944113,-597.18,0.00032602,2,"2024-01-05T14:12:24.113",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295959,1704463944122,-500.0,0.00032602,2,"2024-01-05T14:12:24.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295960,1704463944131,-535.87,0.00032602,2,"2024-01-05T14:12:24.131",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295961,1704463944140,-500.0,0.00032602,2,"2024-01-05T14:12:24.140",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295962,1704463944149,-500.0,0.00032602,2,"2024-01-05T14:12:24.149",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295963,1704463944159,-500.0,0.00032602,2,"2024-01-05T14:12:24.159",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295964,1704463944169,-500.0,0.00032602,2,"2024-01-05T14:12:24.169",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295965,1704463944179,-500.0,0.00032602,2,"2024-01-05T14:12:24.179",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295966,1704463944292,-500.0,0.00032602,2,"2024-01-05T14:12:24.292",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295967,1704463944303,-847.71,0.00032602,2,"2024-01-05T14:12:24.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295968,1704463944313,-500.0,0.00032602,2,"2024-01-05T14:12:24.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295969,1704463944323,-500.0,0.00032602,2,"2024-01-05T14:12:24.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295970,1704463944334,-500.0,0.00032602,2,"2024-01-05T14:12:24.334",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295971,1704463944343,-217.06535572,0.00032602,2,"2024-01-05T14:12:24.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295972,1704463944354,-500.0,0.00032602,2,"2024-01-05T14:12:24.354",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295973,1704463944364,-500.0,0.00032602,2,"2024-01-05T14:12:24.364",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295974,1704463944374,-939.06,0.00032602,2,"2024-01-05T14:12:24.374",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295975,1704463944384,-500.0,0.00032602,2,"2024-01-05T14:12:24.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295976,1704463944394,-500.0,0.00032602,2,"2024-01-05T14:12:24.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295977,1704463944404,-500.0,0.00032602,2,"2024-01-05T14:12:24.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295978,1704463944414,-500.0,0.00032602,2,"2024-01-05T14:12:24.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295979,1704463944424,-500.0,0.00032602,2,"2024-01-05T14:12:24.424",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295980,1704463944434,-500.0,0.00032602,2,"2024-01-05T14:12:24.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295981,1704463944443,-617.42,0.00032602,2,"2024-01-05T14:12:24.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295982,1704463944453,-500.0,0.00032602,2,"2024-01-05T14:12:24.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295983,1704463944464,-500.0,0.00032602,2,"2024-01-05T14:12:24.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295984,1704463944474,-500.0,0.00032602,2,"2024-01-05T14:12:24.474",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295985,1704463944484,-763.35,0.00032602,2,"2024-01-05T14:12:24.484",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295986,1704463944494,-500.0,0.00032602,2,"2024-01-05T14:12:24.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295987,1704463944504,-581.06,0.00032602,2,"2024-01-05T14:12:24.504",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295988,1704463944513,-533.25,0.00032602,2,"2024-01-05T14:12:24.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295989,1704463944522,-1032.57,0.00032602,2,"2024-01-05T14:12:24.522",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295990,1704463944533,-500.0,0.00032602,2,"2024-01-05T14:12:24.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295991,1704463944543,-413.63083016,0.00032602,2,"2024-01-05T14:12:24.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295992,1704463944552,-668.81,0.00032602,2,"2024-01-05T14:12:24.552",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295993,1704463944563,-897.42,0.00032602,2,"2024-01-05T14:12:24.563",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295994,1704463944573,-500.0,0.00032602,2,"2024-01-05T14:12:24.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295995,1704463944584,-610.9,0.00032602,2,"2024-01-05T14:12:24.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295996,1704463944594,-500.0,0.00032602,2,"2024-01-05T14:12:24.594",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295997,1704463944603,-542.23,0.00032602,2,"2024-01-05T14:12:24.603",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295998,1704463944613,-500.0,0.00032602,2,"2024-01-05T14:12:24.613",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310295999,1704463944623,-500.0,0.00032602,2,"2024-01-05T14:12:24.623",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296000,1704463944634,-977.28,0.00032602,2,"2024-01-05T14:12:24.634",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296001,1704463944644,-500.0,0.00032602,2,"2024-01-05T14:12:24.644",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296002,1704463944654,-500.0,0.00032602,2,"2024-01-05T14:12:24.654",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296003,1704463944665,-564.72,0.00032602,2,"2024-01-05T14:12:24.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296004,1704463944678,-281.47555647,0.00032602,2,"2024-01-05T14:12:24.678",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296005,1704463944688,-623.13,0.00032602,2,"2024-01-05T14:12:24.688",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296006,1704463944698,-500.0,0.00032602,2,"2024-01-05T14:12:24.698",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296007,1704463944708,-660.13,0.00032602,2,"2024-01-05T14:12:24.708",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296008,1704463944719,-567.42479405,0.00032602,2,"2024-01-05T14:12:24.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296009,1704463944729,-1107.9,0.00032602,2,"2024-01-05T14:12:24.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296010,1704463944740,-500.0,0.00032602,2,"2024-01-05T14:12:24.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296011,1704463944751,-500.0,0.00032602,2,"2024-01-05T14:12:24.751",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296012,1704463944760,-500.0,0.00032602,2,"2024-01-05T14:12:24.760",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296013,1704463944771,-500.0,0.00032602,2,"2024-01-05T14:12:24.771",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296014,1704463944780,-534.02,0.00032602,2,"2024-01-05T14:12:24.780",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296015,1704463944789,-500.0,0.00032602,2,"2024-01-05T14:12:24.789",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296016,1704463944799,-1001.59,0.00032602,2,"2024-01-05T14:12:24.799",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296017,1704463944809,-500.0,0.00032602,2,"2024-01-05T14:12:24.809",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296018,1704463944819,-500.0,0.00032602,2,"2024-01-05T14:12:24.819",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296019,1704463944830,-500.0,0.00032602,2,"2024-01-05T14:12:24.830",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296020,1704463944840,-500.0,0.00032602,2,"2024-01-05T14:12:24.840",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296021,1704463944850,-500.0,0.00032602,2,"2024-01-05T14:12:24.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296022,1704463944860,-577.73,0.00032602,2,"2024-01-05T14:12:24.860",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296023,1704463944870,-500.0,0.00032602,2,"2024-01-05T14:12:24.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296024,1704463944880,-515.35,0.00032602,2,"2024-01-05T14:12:24.880",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296025,1704463944890,-500.0,0.00032602,2,"2024-01-05T14:12:24.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296026,1704463944899,-528.01,0.00032602,2,"2024-01-05T14:12:24.899",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296027,1704463944909,-519.7894631,0.00032602,2,"2024-01-05T14:12:24.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296028,1704463944919,-500.0,0.00032602,2,"2024-01-05T14:12:24.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296029,1704463944929,-609.91,0.00032602,2,"2024-01-05T14:12:24.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296030,1704463944938,-3164.14,0.00032602,2,"2024-01-05T14:12:24.938",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296031,1704463944948,-500.0,0.00032602,2,"2024-01-05T14:12:24.948",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296032,1704463944957,-767.51,0.00032602,2,"2024-01-05T14:12:24.957",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296033,1704463944967,-500.0,0.00032602,2,"2024-01-05T14:12:24.967",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296034,1704463944976,-500.0,0.00032602,2,"2024-01-05T14:12:24.976",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296035,1704463944986,-572.23,0.00032602,2,"2024-01-05T14:12:24.986",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296036,1704463944996,-500.0,0.00032602,2,"2024-01-05T14:12:24.996",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296037,1704463945005,-1043.05,0.00032602,2,"2024-01-05T14:12:25.005",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296038,1704463945015,-663.96,0.00032602,2,"2024-01-05T14:12:25.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296039,1704463945025,-500.0,0.00032602,2,"2024-01-05T14:12:25.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296040,1704463945035,-969.42,0.00032602,2,"2024-01-05T14:12:25.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296041,1704463945045,-500.0,0.00032602,2,"2024-01-05T14:12:25.045",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296042,1704463945054,-500.0,0.00032602,2,"2024-01-05T14:12:25.054",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296043,1704463945064,-500.0,0.00032602,2,"2024-01-05T14:12:25.064",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296044,1704463945074,-951.95,0.00032602,2,"2024-01-05T14:12:25.074",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296045,1704463945085,-500.0,0.00032602,2,"2024-01-05T14:12:25.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296046,1704463945094,-500.0,0.00032602,2,"2024-01-05T14:12:25.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296047,1704463945104,-500.0,0.00032602,2,"2024-01-05T14:12:25.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296048,1704463945114,-500.0,0.00032602,2,"2024-01-05T14:12:25.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296049,1704463945124,-585.0,0.00032602,2,"2024-01-05T14:12:25.124",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296050,1704463945134,-795.33,0.00032602,2,"2024-01-05T14:12:25.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296051,1704463945144,-500.0,0.00032602,2,"2024-01-05T14:12:25.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296052,1704463945153,-500.0,0.00032602,2,"2024-01-05T14:12:25.153",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296053,1704463945163,-500.0,0.00032602,2,"2024-01-05T14:12:25.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296054,1704463945173,-500.0,0.00032602,2,"2024-01-05T14:12:25.173",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296055,1704463945183,-535.25,0.00032602,2,"2024-01-05T14:12:25.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296056,1704463945193,-573.11,0.00032602,2,"2024-01-05T14:12:25.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296057,1704463945203,-1278.92,0.00032602,2,"2024-01-05T14:12:25.203",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296058,1704463945213,-1115.46,0.00032602,2,"2024-01-05T14:12:25.213",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296059,1704463945223,-500.0,0.00032602,2,"2024-01-05T14:12:25.223",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296060,1704463945233,-522.9,0.00032602,2,"2024-01-05T14:12:25.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296061,1704463945243,-503.15,0.00032602,2,"2024-01-05T14:12:25.243",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296062,1704463945253,-500.0,0.00032602,2,"2024-01-05T14:12:25.253",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296063,1704463945262,-500.0,0.00032602,2,"2024-01-05T14:12:25.262",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296064,1704463945272,-500.0,0.00032602,2,"2024-01-05T14:12:25.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296065,1704463945281,-898.64,0.00032602,2,"2024-01-05T14:12:25.281",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296066,1704463945291,-500.0,0.00032602,2,"2024-01-05T14:12:25.291",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296067,1704463945301,-500.0,0.00032602,2,"2024-01-05T14:12:25.301",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296068,1704463945311,-2197.46,0.00032602,2,"2024-01-05T14:12:25.311",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296069,1704463945320,-1050.63,0.00032602,2,"2024-01-05T14:12:25.320",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296070,1704463945332,-500.0,0.00032602,2,"2024-01-05T14:12:25.332",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296071,1704463945342,-512.25,0.00032602,2,"2024-01-05T14:12:25.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296072,1704463945351,-500.0,0.00032602,2,"2024-01-05T14:12:25.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296073,1704463945360,-500.0,0.00032602,2,"2024-01-05T14:12:25.360",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296074,1704463945369,-500.0,0.00032602,2,"2024-01-05T14:12:25.369",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296075,1704463945380,-652.42,0.00032602,2,"2024-01-05T14:12:25.380",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296076,1704463945390,-500.0,0.00032602,2,"2024-01-05T14:12:25.390",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296077,1704463945400,-500.96,0.00032602,2,"2024-01-05T14:12:25.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296078,1704463945410,-500.0,0.00032602,2,"2024-01-05T14:12:25.410",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296079,1704463945420,-500.0,0.00032602,2,"2024-01-05T14:12:25.420",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296080,1704463945431,-737.52,0.00032602,2,"2024-01-05T14:12:25.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296081,1704463945441,-500.0,0.00032602,2,"2024-01-05T14:12:25.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296082,1704463945453,-287.11052535,0.00032602,2,"2024-01-05T14:12:25.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296083,1704463945464,-500.0,0.00032602,2,"2024-01-05T14:12:25.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296084,1704463945475,-397.4362017,0.00032602,2,"2024-01-05T14:12:25.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296085,1704463945486,-500.0,0.00032602,2,"2024-01-05T14:12:25.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296086,1704463945498,-1408.67,0.00032602,2,"2024-01-05T14:12:25.498",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296087,1704463945510,-500.0,0.00032602,2,"2024-01-05T14:12:25.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296088,1704463945522,-500.0,0.00032602,2,"2024-01-05T14:12:25.522",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296089,1704463945534,-519.09,0.00032602,2,"2024-01-05T14:12:25.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296090,1704463945545,-500.0,0.00032602,2,"2024-01-05T14:12:25.545",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296091,1704463945556,-500.0,0.00032602,2,"2024-01-05T14:12:25.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296092,1704463945568,-500.0,0.00032602,2,"2024-01-05T14:12:25.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296093,1704463945585,-500.0,0.00032602,2,"2024-01-05T14:12:25.585",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296094,1704463945596,-500.0,0.00032602,2,"2024-01-05T14:12:25.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296095,1704463945612,-500.0,0.00032602,2,"2024-01-05T14:12:25.612",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296096,1704463945626,-1017.17,0.00032602,2,"2024-01-05T14:12:25.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296097,1704463945639,-500.0,0.00032602,2,"2024-01-05T14:12:25.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296098,1704463945651,-459.40281894,0.00032602,2,"2024-01-05T14:12:25.651",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296099,1704463945663,-500.0,0.00032602,2,"2024-01-05T14:12:25.663",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296100,1704463945674,-1228.15,0.00032602,2,"2024-01-05T14:12:25.674",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296101,1704463945686,-1193.22,0.00032602,2,"2024-01-05T14:12:25.686",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296102,1704463945697,-500.0,0.00032602,2,"2024-01-05T14:12:25.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296103,1704463945707,-500.0,0.00032602,2,"2024-01-05T14:12:25.707",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296104,1704463945719,-500.0,0.00032602,2,"2024-01-05T14:12:25.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296105,1704463945730,-1709.82,0.00032602,2,"2024-01-05T14:12:25.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296106,1704463945741,-500.0,0.00032602,2,"2024-01-05T14:12:25.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296107,1704463945751,-500.0,0.00032602,2,"2024-01-05T14:12:25.751",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296108,1704463945763,-500.0,0.00032602,2,"2024-01-05T14:12:25.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296109,1704463945775,-521.26,0.00032602,2,"2024-01-05T14:12:25.775",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296110,1704463945785,-500.0,0.00032602,2,"2024-01-05T14:12:25.785",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296111,1704463945796,-1009.32,0.00032602,2,"2024-01-05T14:12:25.796",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296112,1704463945807,-769.11,0.00032602,2,"2024-01-05T14:12:25.807",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296113,1704463945818,-500.0,0.00032602,2,"2024-01-05T14:12:25.818",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296114,1704463945833,-952.84,0.00032602,2,"2024-01-05T14:12:25.833",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296115,1704463945844,-634.11,0.00032602,2,"2024-01-05T14:12:25.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296116,1704463945855,-500.0,0.00032602,2,"2024-01-05T14:12:25.855",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296117,1704463945866,-1188.9,0.00032602,2,"2024-01-05T14:12:25.866",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296118,1704463945877,-558.13,0.00032602,2,"2024-01-05T14:12:25.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296119,1704463945887,-500.0,0.00032602,2,"2024-01-05T14:12:25.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296120,1704463945896,-773.34,0.00032602,2,"2024-01-05T14:12:25.896",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296121,1704463945906,-500.0,0.00032602,2,"2024-01-05T14:12:25.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296122,1704463945917,-500.0,0.00032602,2,"2024-01-05T14:12:25.917",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296123,1704463945926,-500.0,0.00032602,2,"2024-01-05T14:12:25.926",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296124,1704463945937,-500.0,0.00032602,2,"2024-01-05T14:12:25.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296125,1704463945946,-881.16,0.00032602,2,"2024-01-05T14:12:25.946",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296126,1704463945957,-500.0,0.00032602,2,"2024-01-05T14:12:25.957",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296127,1704463945966,-500.0,0.00032602,2,"2024-01-05T14:12:25.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296128,1704463945976,-1431.77,0.00032602,2,"2024-01-05T14:12:25.976",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296129,1704463945986,-500.0,0.00032602,2,"2024-01-05T14:12:25.986",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296130,1704463945995,-798.14,0.00032602,2,"2024-01-05T14:12:25.995",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296131,1704463946005,-500.0,0.00032602,2,"2024-01-05T14:12:26.005",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296132,1704463946015,-2061.68,0.00032602,2,"2024-01-05T14:12:26.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296133,1704463946025,-500.0,0.00032602,2,"2024-01-05T14:12:26.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296134,1704463946034,-909.7,0.00032602,2,"2024-01-05T14:12:26.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296135,1704463946044,-500.0,0.00032602,2,"2024-01-05T14:12:26.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296136,1704463946053,-500.0,0.00032602,2,"2024-01-05T14:12:26.053",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296137,1704463946063,-1481.56,0.00032602,2,"2024-01-05T14:12:26.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296138,1704463946072,-500.0,0.00032602,2,"2024-01-05T14:12:26.072",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296139,1704463946086,-500.0,0.00032602,2,"2024-01-05T14:12:26.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296140,1704463946095,-1575.41,0.00032602,2,"2024-01-05T14:12:26.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296141,1704463946105,-500.0,0.00032602,2,"2024-01-05T14:12:26.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296142,1704463946115,-500.39,0.00032602,2,"2024-01-05T14:12:26.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296143,1704463946125,-982.39,0.00032602,2,"2024-01-05T14:12:26.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296144,1704463946135,-500.0,0.00032602,2,"2024-01-05T14:12:26.135",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296145,1704463946145,-500.0,0.00032602,2,"2024-01-05T14:12:26.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296146,1704463946155,-540.22823643,0.00032602,2,"2024-01-05T14:12:26.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296147,1704463946165,-616.4,0.00032602,2,"2024-01-05T14:12:26.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296148,1704463946174,-656.28,0.00032602,2,"2024-01-05T14:12:26.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296149,1704463946184,-615.45,0.00032602,2,"2024-01-05T14:12:26.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296150,1704463946194,-815.67,0.00032602,2,"2024-01-05T14:12:26.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296151,1704463946204,-855.97,0.00032602,2,"2024-01-05T14:12:26.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296152,1704463946214,-500.0,0.00032602,2,"2024-01-05T14:12:26.214",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296153,1704463946224,-500.0,0.00032602,2,"2024-01-05T14:12:26.224",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296154,1704463946234,-914.92,0.00032602,2,"2024-01-05T14:12:26.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296155,1704463946244,-759.49,0.00032602,2,"2024-01-05T14:12:26.244",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296156,1704463946254,-612.52,0.00032602,2,"2024-01-05T14:12:26.254",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296157,1704463946263,-500.0,0.00032602,2,"2024-01-05T14:12:26.263",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296158,1704463946274,-638.72,0.00032602,2,"2024-01-05T14:12:26.274",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296159,1704463946284,-500.0,0.00032602,2,"2024-01-05T14:12:26.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296160,1704463946293,-500.0,0.00032602,2,"2024-01-05T14:12:26.293",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296161,1704463946303,-500.0,0.00032602,2,"2024-01-05T14:12:26.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296162,1704463946313,-779.76,0.00032602,2,"2024-01-05T14:12:26.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296163,1704463946323,-528.98654871,0.00032602,2,"2024-01-05T14:12:26.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296164,1704463946336,-1184.83,0.00032602,2,"2024-01-05T14:12:26.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296165,1704463946344,-547.36,0.00032602,2,"2024-01-05T14:12:26.344",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296166,1704463946354,-1087.44,0.00032602,2,"2024-01-05T14:12:26.354",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296167,1704463946364,-500.0,0.00032602,2,"2024-01-05T14:12:26.364",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296168,1704463946373,-500.0,0.00032602,2,"2024-01-05T14:12:26.373",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296169,1704463946383,-908.56,0.00032602,2,"2024-01-05T14:12:26.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296170,1704463946393,-500.0,0.00032602,2,"2024-01-05T14:12:26.393",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296171,1704463946402,-500.0,0.00032602,2,"2024-01-05T14:12:26.402",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296172,1704463946412,-500.0,0.00032602,2,"2024-01-05T14:12:26.412",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296173,1704463946422,-5038.11,0.00032602,2,"2024-01-05T14:12:26.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296174,1704463946433,-642.86947941,0.00032602,2,"2024-01-05T14:12:26.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296175,1704463946443,-884.22,0.00032602,2,"2024-01-05T14:12:26.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296176,1704463946453,-880.69,0.00032602,2,"2024-01-05T14:12:26.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296177,1704463946464,-500.0,0.00032602,2,"2024-01-05T14:12:26.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296178,1704463946476,-828.3,0.00032602,2,"2024-01-05T14:12:26.476",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296179,1704463946486,-500.0,0.00032602,2,"2024-01-05T14:12:26.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296180,1704463946496,-278.5244932,0.00032602,2,"2024-01-05T14:12:26.496",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296181,1704463946506,-1954.72,0.00032602,2,"2024-01-05T14:12:26.506",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296182,1704463946516,-500.0,0.00032602,2,"2024-01-05T14:12:26.516",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296183,1704463946526,-1200.04,0.00032602,2,"2024-01-05T14:12:26.526",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296184,1704463946537,-500.0,0.00032602,2,"2024-01-05T14:12:26.537",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296185,1704463946548,-500.0,0.00032602,2,"2024-01-05T14:12:26.548",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296186,1704463946560,-964.87,0.00032602,2,"2024-01-05T14:12:26.560",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296187,1704463946573,-500.0,0.00032602,2,"2024-01-05T14:12:26.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296188,1704463946587,-1145.56,0.00032602,2,"2024-01-05T14:12:26.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296189,1704463946597,-794.58,0.00032602,2,"2024-01-05T14:12:26.597",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296190,1704463946606,-855.41,0.00032602,2,"2024-01-05T14:12:26.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296191,1704463946617,-534.82,0.00032602,2,"2024-01-05T14:12:26.617",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296192,1704463946630,-442.51486335,0.00032602,2,"2024-01-05T14:12:26.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296193,1704463946649,-773.85,0.00032602,2,"2024-01-05T14:12:26.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296194,1704463946664,-461.15492075,0.00032602,2,"2024-01-05T14:12:26.664",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296195,1704463946676,-500.0,0.00032602,2,"2024-01-05T14:12:26.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296196,1704463946692,-1238.16,0.00032602,2,"2024-01-05T14:12:26.692",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296197,1704463946702,-500.0,0.00032602,2,"2024-01-05T14:12:26.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296198,1704463946712,-3690.73,0.00032602,2,"2024-01-05T14:12:26.712",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296199,1704463946723,-500.0,0.00032602,2,"2024-01-05T14:12:26.723",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296200,1704463946733,-500.0,0.00032602,2,"2024-01-05T14:12:26.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296201,1704463946743,-500.0,0.00032602,2,"2024-01-05T14:12:26.743",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296202,1704463946753,-692.03,0.00032602,2,"2024-01-05T14:12:26.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296203,1704463946764,-559.53,0.00032602,2,"2024-01-05T14:12:26.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296204,1704463946773,-580.99702183,0.00032602,2,"2024-01-05T14:12:26.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296205,1704463946782,-500.0,0.00032602,2,"2024-01-05T14:12:26.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296206,1704463946792,-500.0,0.00032602,2,"2024-01-05T14:12:26.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296207,1704463946802,-307.64295107,0.00032602,2,"2024-01-05T14:12:26.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296208,1704463946812,-500.0,0.00032602,2,"2024-01-05T14:12:26.812",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296209,1704463946821,-645.73308662,0.00032602,2,"2024-01-05T14:12:26.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296210,1704463946833,-500.0,0.00032602,2,"2024-01-05T14:12:26.833",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296211,1704463946843,-954.52,0.00032602,2,"2024-01-05T14:12:26.843",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296212,1704463946853,-654.46,0.00032602,2,"2024-01-05T14:12:26.853",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296213,1704463946864,-763.63,0.00032602,2,"2024-01-05T14:12:26.864",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296214,1704463946873,-1216.82,0.00032602,2,"2024-01-05T14:12:26.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296215,1704463946883,-876.69,0.00032602,2,"2024-01-05T14:12:26.883",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296216,1704463946893,-511.23,0.00032602,2,"2024-01-05T14:12:26.893",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296217,1704463946902,-500.0,0.00032602,2,"2024-01-05T14:12:26.902",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296218,1704463946911,-1777.29,0.00032602,2,"2024-01-05T14:12:26.911",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296219,1704463946921,-500.0,0.00032602,2,"2024-01-05T14:12:26.921",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296220,1704463946931,-813.3,0.00032602,2,"2024-01-05T14:12:26.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296221,1704463946940,-1082.13,0.00032602,2,"2024-01-05T14:12:26.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296222,1704463946949,-677.81,0.00032602,2,"2024-01-05T14:12:26.949",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296223,1704463946958,-1325.23,0.00032602,2,"2024-01-05T14:12:26.958",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296224,1704463946968,-500.0,0.00032602,2,"2024-01-05T14:12:26.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296225,1704463946977,-3298.71,0.00032602,2,"2024-01-05T14:12:26.977",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296226,1704463946987,-500.0,0.00032602,2,"2024-01-05T14:12:26.987",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296227,1704463946996,-798.97,0.00032602,2,"2024-01-05T14:12:26.996",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296228,1704463947006,-500.0,0.00032602,2,"2024-01-05T14:12:27.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296229,1704463947015,-500.0,0.00032602,2,"2024-01-05T14:12:27.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296230,1704463947025,-900.8,0.00032602,2,"2024-01-05T14:12:27.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296231,1704463947034,-500.0,0.00032602,2,"2024-01-05T14:12:27.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296232,1704463947044,-1067.2,0.00032602,2,"2024-01-05T14:12:27.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296233,1704463947053,-2016.59,0.00032602,2,"2024-01-05T14:12:27.053",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296234,1704463947063,-500.0,0.00032602,2,"2024-01-05T14:12:27.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296235,1704463947072,-752.23,0.00032602,2,"2024-01-05T14:12:27.072",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296236,1704463947083,-1251.67,0.00032602,2,"2024-01-05T14:12:27.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296237,1704463947093,-811.52,0.00032602,2,"2024-01-05T14:12:27.093",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296238,1704463947106,-500.0,0.00032602,2,"2024-01-05T14:12:27.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296239,1704463947117,-8654.29,0.00032602,2,"2024-01-05T14:12:27.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296240,1704463947127,-643.55564489,0.00032602,2,"2024-01-05T14:12:27.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296241,1704463947136,-500.0,0.00032602,2,"2024-01-05T14:12:27.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296242,1704463947146,-909.25,0.00032602,2,"2024-01-05T14:12:27.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296243,1704463947155,-952.02,0.00032602,2,"2024-01-05T14:12:27.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296244,1704463947165,-963.43,0.00032602,2,"2024-01-05T14:12:27.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296245,1704463947175,-500.0,0.00032602,2,"2024-01-05T14:12:27.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296246,1704463947184,-2290.16,0.00032602,2,"2024-01-05T14:12:27.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296247,1704463947194,-500.0,0.00032602,2,"2024-01-05T14:12:27.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296248,1704463947203,-511.88,0.00032602,2,"2024-01-05T14:12:27.203",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296249,1704463947213,-5023.74,0.00032602,2,"2024-01-05T14:12:27.213",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296250,1704463947222,-1293.97,0.00032602,2,"2024-01-05T14:12:27.222",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296251,1704463947232,-960.97,0.00032602,2,"2024-01-05T14:12:27.232",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296252,1704463947241,-1316.73,0.00032602,2,"2024-01-05T14:12:27.241",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296253,1704463947251,-500.0,0.00032602,2,"2024-01-05T14:12:27.251",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296254,1704463947260,-500.0,0.00032602,2,"2024-01-05T14:12:27.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296255,1704463947270,-2888.44,0.00032602,2,"2024-01-05T14:12:27.270",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296256,1704463947279,-780.49,0.00032602,2,"2024-01-05T14:12:27.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296257,1704463947288,-213.57,0.00032602,2,"2024-01-05T14:12:27.288",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296258,1704463947298,-873.53,0.00032602,2,"2024-01-05T14:12:27.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296259,1704463947308,-840.85,0.00032602,2,"2024-01-05T14:12:27.308",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296260,1704463947318,-500.0,0.00032602,2,"2024-01-05T14:12:27.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296261,1704463947329,-552.42,0.00032602,2,"2024-01-05T14:12:27.329",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296262,1704463947338,-17362.55,0.00032602,2,"2024-01-05T14:12:27.338",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296263,1704463947348,-2346.84,0.00032602,2,"2024-01-05T14:12:27.348",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296264,1704463947357,-4809.34,0.00032602,2,"2024-01-05T14:12:27.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296265,1704463947366,-607.5,0.00032602,2,"2024-01-05T14:12:27.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296266,1704463947376,-619.58,0.00032602,2,"2024-01-05T14:12:27.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296267,1704463947386,-539.06,0.00032602,2,"2024-01-05T14:12:27.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296268,1704463947395,-500.0,0.00032602,2,"2024-01-05T14:12:27.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296269,1704463947406,-500.0,0.00032602,2,"2024-01-05T14:12:27.406",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296270,1704463947417,-500.0,0.00032602,2,"2024-01-05T14:12:27.417",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296271,1704463947426,-9463.24,0.00032602,2,"2024-01-05T14:12:27.426",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296272,1704463947435,-500.0,0.00032602,2,"2024-01-05T14:12:27.435",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296273,1704463947444,-500.0,0.00032602,2,"2024-01-05T14:12:27.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296274,1704463947453,-4907.15,0.00032602,2,"2024-01-05T14:12:27.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296275,1704463947463,-4324.26,0.00032602,2,"2024-01-05T14:12:27.463",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296276,1704463947473,-2724.92,0.00032602,2,"2024-01-05T14:12:27.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296277,1704463947483,-11882.1,0.00032602,2,"2024-01-05T14:12:27.483",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296278,1704463947492,-746.12,0.00032602,2,"2024-01-05T14:12:27.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296279,1704463947502,-845.63,0.00032602,2,"2024-01-05T14:12:27.502",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296280,1704463947511,-500.0,0.00032602,2,"2024-01-05T14:12:27.511",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296281,1704463947520,-517.59277741,0.00032602,2,"2024-01-05T14:12:27.520",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296282,1704463947531,-569.58425461,0.00032602,2,"2024-01-05T14:12:27.531",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296283,1704463947540,-500.0,0.00032602,2,"2024-01-05T14:12:27.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296284,1704463947550,-3292.08,0.00032602,2,"2024-01-05T14:12:27.550",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296285,1704463947560,-362.36397708,0.00032602,2,"2024-01-05T14:12:27.560",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296286,1704463947569,-500.0,0.00032602,2,"2024-01-05T14:12:27.569",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296287,1704463947583,-918.77,0.00032602,2,"2024-01-05T14:12:27.583",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296288,1704463947593,-644.83,0.00032602,2,"2024-01-05T14:12:27.593",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296289,1704463947604,-3344.35,0.00032602,2,"2024-01-05T14:12:27.604",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296290,1704463947615,-500.0,0.00032602,2,"2024-01-05T14:12:27.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296291,1704463947628,-500.0,0.00032602,2,"2024-01-05T14:12:27.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296292,1704463947640,-1395.08,0.00032602,2,"2024-01-05T14:12:27.640",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296293,1704463947650,-540.05944252,0.00032602,2,"2024-01-05T14:12:27.650",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296294,1704463947661,-500.0,0.00032602,2,"2024-01-05T14:12:27.661",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296295,1704463947671,-613.87,0.00032602,2,"2024-01-05T14:12:27.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296296,1704463947682,-500.0,0.00032602,2,"2024-01-05T14:12:27.682",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296297,1704463947693,-1259.17,0.00032602,2,"2024-01-05T14:12:27.693",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296298,1704463947702,-2954.54,0.00032602,2,"2024-01-05T14:12:27.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296299,1704463947712,-500.0,0.00032602,2,"2024-01-05T14:12:27.712",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296300,1704463947724,-737.12,0.00032602,2,"2024-01-05T14:12:27.724",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296301,1704463947737,-2366.41,0.00032602,2,"2024-01-05T14:12:27.737",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296302,1704463947748,-500.0,0.00032602,2,"2024-01-05T14:12:27.748",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296303,1704463947758,-500.0,0.00032602,2,"2024-01-05T14:12:27.758",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296304,1704463947768,-5440.99,0.00032602,2,"2024-01-05T14:12:27.768",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296305,1704463947777,-248.04172186,0.00032602,2,"2024-01-05T14:12:27.777",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296306,1704463947787,-600.68482172,0.00032602,2,"2024-01-05T14:12:27.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296307,1704463947797,-3361.08,0.00032602,2,"2024-01-05T14:12:27.797",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296308,1704463947807,-1558.45,0.00032602,2,"2024-01-05T14:12:27.807",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296309,1704463947817,-500.0,0.00032602,2,"2024-01-05T14:12:27.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296310,1704463947832,-1062.83,0.00032602,2,"2024-01-05T14:12:27.832",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296311,1704463947843,-500.0,0.00032602,2,"2024-01-05T14:12:27.843",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296312,1704463947853,-812.59,0.00032602,2,"2024-01-05T14:12:27.853",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296313,1704463947862,-646.75,0.00032602,2,"2024-01-05T14:12:27.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296314,1704463947871,-500.0,0.00032602,2,"2024-01-05T14:12:27.871",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296315,1704463947880,-1323.29,0.00032602,2,"2024-01-05T14:12:27.880",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296316,1704463947890,-500.0,0.00032602,2,"2024-01-05T14:12:27.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296317,1704463947900,-16516.01,0.00032602,2,"2024-01-05T14:12:27.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296318,1704463947909,-747.13,0.00032602,2,"2024-01-05T14:12:27.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296319,1704463947919,-8220.31,0.00032602,2,"2024-01-05T14:12:27.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296320,1704463947928,-500.0,0.00032602,2,"2024-01-05T14:12:27.928",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296321,1704463947937,-1218.24,0.00032602,2,"2024-01-05T14:12:27.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296322,1704463947947,-500.0,0.00032602,2,"2024-01-05T14:12:27.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296323,1704463947957,-678.9,0.00032602,2,"2024-01-05T14:12:27.957",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296324,1704463947967,-509.33,0.00032602,2,"2024-01-05T14:12:27.967",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296325,1704463947976,-1093.85,0.00032602,2,"2024-01-05T14:12:27.976",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296326,1704463947987,-500.0,0.00032602,2,"2024-01-05T14:12:27.987",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296327,1704463947996,-625.64,0.00032602,2,"2024-01-05T14:12:27.996",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296328,1704463948005,-500.0,0.00032602,2,"2024-01-05T14:12:28.005",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296329,1704463948015,-500.0,0.00032602,2,"2024-01-05T14:12:28.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296330,1704463948024,-1229.71,0.00032602,2,"2024-01-05T14:12:28.024",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296331,1704463948033,-528.93,0.00032602,2,"2024-01-05T14:12:28.033",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296332,1704463948043,-500.0,0.00032602,2,"2024-01-05T14:12:28.043",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296333,1704463948052,-500.0,0.00032602,2,"2024-01-05T14:12:28.052",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296334,1704463948061,-500.0,0.00032602,2,"2024-01-05T14:12:28.061",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296335,1704463948071,-500.0,0.00032602,2,"2024-01-05T14:12:28.071",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296336,1704463948086,-696.27,0.00032602,2,"2024-01-05T14:12:28.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296337,1704463948095,-906.38,0.00032602,2,"2024-01-05T14:12:28.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296338,1704463948105,-500.0,0.00032602,2,"2024-01-05T14:12:28.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296339,1704463948114,-1228.93,0.00032602,2,"2024-01-05T14:12:28.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296340,1704463948124,-500.0,0.00032602,2,"2024-01-05T14:12:28.124",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296341,1704463948133,-500.0,0.00032602,2,"2024-01-05T14:12:28.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296342,1704463948143,-1479.47,0.00032602,2,"2024-01-05T14:12:28.143",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296343,1704463948152,-1060.36,0.00032602,2,"2024-01-05T14:12:28.152",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296344,1704463948162,-1559.68,0.00032602,2,"2024-01-05T14:12:28.162",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296345,1704463948171,-500.0,0.00032602,2,"2024-01-05T14:12:28.171",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296346,1704463948183,-535.98,0.00032602,2,"2024-01-05T14:12:28.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296347,1704463948192,-1024.05,0.00032602,2,"2024-01-05T14:12:28.192",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296348,1704463948202,-20552.87,0.00032602,2,"2024-01-05T14:12:28.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296349,1704463948211,-500.0,0.00032602,2,"2024-01-05T14:12:28.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296350,1704463948220,-732.24,0.00032602,2,"2024-01-05T14:12:28.220",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296351,1704463948230,-500.0,0.00032602,2,"2024-01-05T14:12:28.230",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296352,1704463948240,-764.89,0.00032602,2,"2024-01-05T14:12:28.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296353,1704463948249,-1384.47,0.00032602,2,"2024-01-05T14:12:28.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296354,1704463948259,-2343.7,0.00032602,2,"2024-01-05T14:12:28.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296355,1704463948267,-500.0,0.00032602,2,"2024-01-05T14:12:28.267",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296356,1704463948277,-855.82,0.00032602,2,"2024-01-05T14:12:28.277",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296357,1704463948286,-1443.03,0.00032602,2,"2024-01-05T14:12:28.286",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296358,1704463948296,-1467.75,0.00032602,2,"2024-01-05T14:12:28.296",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296359,1704463948305,-2427.76,0.00032602,2,"2024-01-05T14:12:28.305",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296360,1704463948314,-500.0,0.00032602,2,"2024-01-05T14:12:28.314",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296361,1704463948323,-500.0,0.00032602,2,"2024-01-05T14:12:28.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296362,1704463948337,-1262.81,0.00032602,2,"2024-01-05T14:12:28.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296363,1704463948347,-976.69,0.00032602,2,"2024-01-05T14:12:28.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296364,1704463948357,-1404.49,0.00032602,2,"2024-01-05T14:12:28.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296365,1704463948366,-963.68,0.00032602,2,"2024-01-05T14:12:28.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296366,1704463948375,-609.50853869,0.00032602,2,"2024-01-05T14:12:28.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296367,1704463948384,-502.15,0.00032602,2,"2024-01-05T14:12:28.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296368,1704463948393,-1710.42,0.00032602,2,"2024-01-05T14:12:28.393",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296369,1704463948403,-1043.98,0.00032602,2,"2024-01-05T14:12:28.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296370,1704463948413,-500.0,0.00032602,2,"2024-01-05T14:12:28.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296371,1704463948423,-827.77,0.00032602,2,"2024-01-05T14:12:28.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296372,1704463948433,-500.0,0.00032602,2,"2024-01-05T14:12:28.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296373,1704463948442,-670.86,0.00032602,2,"2024-01-05T14:12:28.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296374,1704463948452,-552.27,0.00032602,2,"2024-01-05T14:12:28.452",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296375,1704463948463,-2031.67,0.00032602,2,"2024-01-05T14:12:28.463",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296376,1704463948474,-500.0,0.00032602,2,"2024-01-05T14:12:28.474",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296377,1704463948485,-204.64236268,0.00032602,2,"2024-01-05T14:12:28.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296378,1704463948495,-593.61,0.00032602,2,"2024-01-05T14:12:28.495",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296379,1704463948505,-737.13,0.00032602,2,"2024-01-05T14:12:28.505",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296380,1704463948515,-7439.39,0.00032602,2,"2024-01-05T14:12:28.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296381,1704463948525,-973.07,0.00032602,2,"2024-01-05T14:12:28.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296382,1704463948535,-563.27,0.00032602,2,"2024-01-05T14:12:28.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296383,1704463948545,-585.98,0.00032602,2,"2024-01-05T14:12:28.545",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296384,1704463948555,-500.0,0.00032602,2,"2024-01-05T14:12:28.555",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296385,1704463948565,-878.72,0.00032602,2,"2024-01-05T14:12:28.565",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296386,1704463948577,-500.0,0.00032602,2,"2024-01-05T14:12:28.577",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296387,1704463948588,-1022.6,0.00032602,2,"2024-01-05T14:12:28.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296388,1704463948598,-500.0,0.00032602,2,"2024-01-05T14:12:28.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296389,1704463948607,-1959.09,0.00032602,2,"2024-01-05T14:12:28.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296390,1704463948618,-732.57,0.00032602,2,"2024-01-05T14:12:28.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296391,1704463948628,-11053.17,0.00032602,2,"2024-01-05T14:12:28.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296392,1704463948640,-757.66,0.00032602,2,"2024-01-05T14:12:28.640",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296393,1704463948650,-189.70654391,0.00032602,2,"2024-01-05T14:12:28.650",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296394,1704463948659,-500.0,0.00032602,2,"2024-01-05T14:12:28.659",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296395,1704463948669,-511.54,0.00032602,2,"2024-01-05T14:12:28.669",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296396,1704463948681,-401.95568405,0.00032602,2,"2024-01-05T14:12:28.681",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296397,1704463948691,-1241.64,0.00032602,2,"2024-01-05T14:12:28.691",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296398,1704463948701,-3419.36,0.00032602,2,"2024-01-05T14:12:28.701",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296399,1704463948711,-1092.45,0.00032602,2,"2024-01-05T14:12:28.711",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296400,1704463948722,-558.28,0.00032602,2,"2024-01-05T14:12:28.722",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296401,1704463948731,-2084.07,0.00032602,2,"2024-01-05T14:12:28.731",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296402,1704463948742,-500.0,0.00032602,2,"2024-01-05T14:12:28.742",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296403,1704463948753,-1946.6,0.00032602,2,"2024-01-05T14:12:28.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296404,1704463948763,-500.0,0.00032602,2,"2024-01-05T14:12:28.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296405,1704463948773,-500.0,0.00032602,2,"2024-01-05T14:12:28.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296406,1704463948782,-1013.42,0.00032602,2,"2024-01-05T14:12:28.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296407,1704463948792,-500.0,0.00032602,2,"2024-01-05T14:12:28.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296408,1704463948802,-500.0,0.00032602,2,"2024-01-05T14:12:28.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296409,1704463948812,-1212.22,0.00032602,2,"2024-01-05T14:12:28.812",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296410,1704463948822,-2361.2,0.00032602,2,"2024-01-05T14:12:28.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296411,1704463948834,-500.0,0.00032602,2,"2024-01-05T14:12:28.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296412,1704463948843,-500.0,0.00032602,2,"2024-01-05T14:12:28.843",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296413,1704463948854,-702.4,0.00032602,2,"2024-01-05T14:12:28.854",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296414,1704463948864,-1128.19,0.00032602,2,"2024-01-05T14:12:28.864",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296415,1704463948873,-764.39,0.00032602,2,"2024-01-05T14:12:28.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296416,1704463948884,-500.0,0.00032602,2,"2024-01-05T14:12:28.884",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296417,1704463948894,-517.07,0.00032602,2,"2024-01-05T14:12:28.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296418,1704463948904,-1542.41,0.00032602,2,"2024-01-05T14:12:28.904",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296419,1704463948914,-1440.35,0.00032602,2,"2024-01-05T14:12:28.914",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296420,1704463948924,-500.0,0.00032602,2,"2024-01-05T14:12:28.924",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296421,1704463948934,-500.0,0.00032602,2,"2024-01-05T14:12:28.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296422,1704463948944,-715.0,0.00032602,2,"2024-01-05T14:12:28.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296423,1704463948955,-500.0,0.00032602,2,"2024-01-05T14:12:28.955",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296424,1704463948965,-2358.36,0.00032602,2,"2024-01-05T14:12:28.965",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296425,1704463948975,-1017.07,0.00032602,2,"2024-01-05T14:12:28.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296426,1704463948985,-500.0,0.00032602,2,"2024-01-05T14:12:28.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296427,1704463948995,-5040.24,0.00032602,2,"2024-01-05T14:12:28.995",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296428,1704463949006,-627.08629269,0.00032602,2,"2024-01-05T14:12:29.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296429,1704463949015,-1054.48,0.00032602,2,"2024-01-05T14:12:29.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296430,1704463949026,-500.0,0.00032602,2,"2024-01-05T14:12:29.026",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296431,1704463949036,-500.0,0.00032602,2,"2024-01-05T14:12:29.036",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296432,1704463949046,-171.77376847,0.00032602,2,"2024-01-05T14:12:29.046",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296433,1704463949057,-500.0,0.00032602,2,"2024-01-05T14:12:29.057",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296434,1704463949068,-915.19,0.00032602,2,"2024-01-05T14:12:29.068",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296435,1704463949078,-8316.18,0.00032602,2,"2024-01-05T14:12:29.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296436,1704463949088,-1182.97,0.00032602,2,"2024-01-05T14:12:29.088",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296437,1704463949098,-418.22741567,0.00032602,2,"2024-01-05T14:12:29.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296438,1704463949108,-5436.81,0.00032602,2,"2024-01-05T14:12:29.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296439,1704463949119,-500.0,0.00032602,2,"2024-01-05T14:12:29.119",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296440,1704463949129,-826.79,0.00032602,2,"2024-01-05T14:12:29.129",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296441,1704463949139,-169.94023513,0.00032602,2,"2024-01-05T14:12:29.139",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296442,1704463949149,-709.6,0.00032602,2,"2024-01-05T14:12:29.149",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296443,1704463949159,-500.0,0.00032602,2,"2024-01-05T14:12:29.159",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296444,1704463949169,-326274.16899635,0.000327,2,"2024-01-05T14:12:29.169",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296445,1704463949179,-97433.87494247,0.000327,2,"2024-01-05T14:12:29.179",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296446,1704463949189,-157.18,0.000327,2,"2024-01-05T14:12:29.189",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296447,1704463949199,-157.18,0.000327,2,"2024-01-05T14:12:29.199",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296448,1704463949209,-157.18,0.000327,2,"2024-01-05T14:12:29.209",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296449,1704463949219,-157.18,0.000327,2,"2024-01-05T14:12:29.219",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296450,1704463949228,-204.0,0.00032746,10,"2024-01-05T14:12:29.228",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296451,1704463949238,-150.0,0.00032788,2,"2024-01-05T14:12:29.238",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296452,1704463949248,-173.17,0.00032795,2,"2024-01-05T14:12:29.248",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296453,1704463949258,-500.0,0.00032795,2,"2024-01-05T14:12:29.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296454,1704463949268,-1444.79,0.00032795,2,"2024-01-05T14:12:29.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296455,1704463949278,-947.41,0.00032795,2,"2024-01-05T14:12:29.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296456,1704463949288,-2917.19,0.00032795,2,"2024-01-05T14:12:29.288",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296457,1704463949299,-1039.42,0.00032795,2,"2024-01-05T14:12:29.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296458,1704463949309,-500.0,0.00032795,2,"2024-01-05T14:12:29.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296459,1704463949319,-588.09,0.00032795,2,"2024-01-05T14:12:29.319",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296460,1704463949332,-500.0,0.00032795,2,"2024-01-05T14:12:29.332",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296461,1704463949342,-984.84,0.00032795,2,"2024-01-05T14:12:29.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296462,1704463949351,-1577.2,0.00032795,2,"2024-01-05T14:12:29.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296463,1704463949361,-1004.25,0.00032795,2,"2024-01-05T14:12:29.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296464,1704463949371,-500.0,0.00032795,2,"2024-01-05T14:12:29.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296465,1704463949381,-500.0,0.00032795,2,"2024-01-05T14:12:29.381",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296466,1704463949392,-941.19,0.00032795,2,"2024-01-05T14:12:29.392",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296467,1704463949402,-500.0,0.00032795,2,"2024-01-05T14:12:29.402",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296468,1704463949412,-500.0,0.00032795,2,"2024-01-05T14:12:29.412",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296469,1704463949422,-587.5,0.00032795,2,"2024-01-05T14:12:29.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296470,1704463949432,-684.69,0.00032795,2,"2024-01-05T14:12:29.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296471,1704463949442,-500.0,0.00032795,2,"2024-01-05T14:12:29.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296472,1704463949453,-500.0,0.00032795,2,"2024-01-05T14:12:29.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296473,1704463949464,-502.66,0.00032795,2,"2024-01-05T14:12:29.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296474,1704463949475,-1249.93,0.00032795,2,"2024-01-05T14:12:29.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296475,1704463949485,-700.39,0.00032795,2,"2024-01-05T14:12:29.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296476,1704463949495,-960.04,0.00032795,2,"2024-01-05T14:12:29.495",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296477,1704463949506,-500.0,0.00032795,2,"2024-01-05T14:12:29.506",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296478,1704463949516,-537.41,0.00032795,2,"2024-01-05T14:12:29.516",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296479,1704463949526,-667.92,0.00032795,2,"2024-01-05T14:12:29.526",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296480,1704463949536,-510.05,0.00032795,2,"2024-01-05T14:12:29.536",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296481,1704463949547,-978.16,0.00032795,2,"2024-01-05T14:12:29.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296482,1704463949557,-500.0,0.00032795,2,"2024-01-05T14:12:29.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296483,1704463949567,-945.97,0.00032795,2,"2024-01-05T14:12:29.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296484,1704463949578,-1019.98,0.00032795,2,"2024-01-05T14:12:29.578",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296485,1704463949588,-500.0,0.00032795,2,"2024-01-05T14:12:29.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296486,1704463949598,-803.57,0.00032795,2,"2024-01-05T14:12:29.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296487,1704463949608,-889.76,0.00032795,2,"2024-01-05T14:12:29.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296488,1704463949618,-610.92,0.00032795,2,"2024-01-05T14:12:29.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296489,1704463949629,-605.09,0.00032795,2,"2024-01-05T14:12:29.629",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296490,1704463949640,-500.0,0.00032795,2,"2024-01-05T14:12:29.640",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296491,1704463949650,-571.57,0.00032795,2,"2024-01-05T14:12:29.650",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296492,1704463949660,-500.0,0.00032795,2,"2024-01-05T14:12:29.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296493,1704463949669,-500.0,0.00032795,2,"2024-01-05T14:12:29.669",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296494,1704463949680,-500.0,0.00032795,2,"2024-01-05T14:12:29.680",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296495,1704463949690,-500.0,0.00032795,2,"2024-01-05T14:12:29.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296496,1704463949700,-500.0,0.00032795,2,"2024-01-05T14:12:29.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296497,1704463949709,-184.0,0.000328,21,"2024-01-05T14:12:29.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296498,1704463949719,-958.6,0.00032834,2,"2024-01-05T14:12:29.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296499,1704463949729,-209.0,0.0003284,2,"2024-01-05T14:12:29.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296500,1704463949739,-418.72,0.00032853,2,"2024-01-05T14:12:29.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296501,1704463949749,-500.0,0.00032876,2,"2024-01-05T14:12:29.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296502,1704463949759,-500.0,0.00032876,2,"2024-01-05T14:12:29.759",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296503,1704463949769,-500.0,0.00032876,2,"2024-01-05T14:12:29.769",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296504,1704463949779,-579.15463715,0.00032876,2,"2024-01-05T14:12:29.779",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296505,1704463949790,-578.99,0.00032876,2,"2024-01-05T14:12:29.790",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296506,1704463949800,-570.77,0.00032876,2,"2024-01-05T14:12:29.800",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296507,1704463949810,-500.0,0.00032876,2,"2024-01-05T14:12:29.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296508,1704463949820,-282.73497521,0.00032876,2,"2024-01-05T14:12:29.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296509,1704463949831,-500.0,0.00032876,2,"2024-01-05T14:12:29.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296510,1704463949840,-500.0,0.00032876,2,"2024-01-05T14:12:29.840",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296511,1704463949850,-500.0,0.00032876,2,"2024-01-05T14:12:29.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296512,1704463949860,-585.59232197,0.00032876,2,"2024-01-05T14:12:29.860",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296513,1704463949869,-500.0,0.00032876,2,"2024-01-05T14:12:29.869",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296514,1704463949879,-964.18,0.00032876,2,"2024-01-05T14:12:29.879",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296515,1704463949888,-500.0,0.00032876,2,"2024-01-05T14:12:29.888",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296516,1704463949898,-500.0,0.00032876,2,"2024-01-05T14:12:29.898",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296517,1704463949908,-500.0,0.00032876,2,"2024-01-05T14:12:29.908",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296518,1704463949918,-500.0,0.00032876,2,"2024-01-05T14:12:29.918",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296519,1704463949927,-173.07,0.00032876,2,"2024-01-05T14:12:29.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296520,1704463949936,-500.0,0.00032876,2,"2024-01-05T14:12:29.936",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296521,1704463949946,-500.0,0.00032876,2,"2024-01-05T14:12:29.946",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296522,1704463949955,-500.0,0.00032876,2,"2024-01-05T14:12:29.955",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296523,1704463949965,-500.0,0.00032876,2,"2024-01-05T14:12:29.965",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296524,1704463949975,-500.0,0.00032876,2,"2024-01-05T14:12:29.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296525,1704463949985,-500.0,0.00032876,2,"2024-01-05T14:12:29.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296526,1704463949994,-500.0,0.00032876,2,"2024-01-05T14:12:29.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296527,1704463950004,-178.79786141,0.00032876,2,"2024-01-05T14:12:30.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296528,1704463950013,-500.0,0.00032876,2,"2024-01-05T14:12:30.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296529,1704463950023,-500.0,0.00032876,2,"2024-01-05T14:12:30.023",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296530,1704463950032,-500.0,0.00032876,2,"2024-01-05T14:12:30.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296531,1704463950042,-500.0,0.00032876,2,"2024-01-05T14:12:30.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296532,1704463950051,-776.92,0.00032876,2,"2024-01-05T14:12:30.051",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296533,1704463950061,-500.0,0.00032876,2,"2024-01-05T14:12:30.061",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296534,1704463950072,-500.0,0.00032876,2,"2024-01-05T14:12:30.072",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296535,1704463950083,-500.0,0.00032876,2,"2024-01-05T14:12:30.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296536,1704463950092,-500.0,0.00032876,2,"2024-01-05T14:12:30.092",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296537,1704463950102,-500.0,0.00032876,2,"2024-01-05T14:12:30.102",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296538,1704463950111,-754.78,0.00032876,2,"2024-01-05T14:12:30.111",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296539,1704463950121,-608.57,0.00032876,2,"2024-01-05T14:12:30.121",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296540,1704463950131,-500.0,0.00032876,2,"2024-01-05T14:12:30.131",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296541,1704463950140,-500.0,0.00032876,2,"2024-01-05T14:12:30.140",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296542,1704463950150,-500.0,0.00032876,2,"2024-01-05T14:12:30.150",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296543,1704463950160,-500.0,0.00032876,2,"2024-01-05T14:12:30.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296544,1704463950170,-574.49,0.00032876,2,"2024-01-05T14:12:30.170",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296545,1704463950180,-500.0,0.00032876,2,"2024-01-05T14:12:30.180",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296546,1704463950190,-500.0,0.00032876,2,"2024-01-05T14:12:30.190",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296547,1704463950199,-500.0,0.00032876,2,"2024-01-05T14:12:30.199",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296548,1704463950209,-597.18,0.00032876,2,"2024-01-05T14:12:30.209",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296549,1704463950219,-500.0,0.00032876,2,"2024-01-05T14:12:30.219",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296550,1704463950229,-535.87,0.00032876,2,"2024-01-05T14:12:30.229",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296551,1704463950238,-508.44676478,0.00032876,2,"2024-01-05T14:12:30.238",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296552,1704463950248,-500.0,0.00032876,2,"2024-01-05T14:12:30.248",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296553,1704463950258,-500.0,0.00032876,2,"2024-01-05T14:12:30.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296554,1704463950268,-500.0,0.00032876,2,"2024-01-05T14:12:30.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296555,1704463950278,-500.0,0.00032876,2,"2024-01-05T14:12:30.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296556,1704463950288,-500.0,0.00032876,2,"2024-01-05T14:12:30.288",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296557,1704463950298,-847.71,0.00032876,2,"2024-01-05T14:12:30.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296558,1704463950309,-500.0,0.00032876,2,"2024-01-05T14:12:30.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296559,1704463950320,-500.0,0.00032876,2,"2024-01-05T14:12:30.320",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296560,1704463950330,-500.0,0.00032876,2,"2024-01-05T14:12:30.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296561,1704463950340,-500.0,0.00032876,2,"2024-01-05T14:12:30.340",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296562,1704463950349,-446.69139233,0.00032876,2,"2024-01-05T14:12:30.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296563,1704463950359,-939.06,0.00032876,2,"2024-01-05T14:12:30.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296564,1704463950369,-500.0,0.00032876,2,"2024-01-05T14:12:30.369",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296565,1704463950379,-500.0,0.00032876,2,"2024-01-05T14:12:30.379",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296566,1704463950390,-585.57858136,0.00032876,2,"2024-01-05T14:12:30.390",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296567,1704463950400,-500.0,0.00032876,2,"2024-01-05T14:12:30.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296568,1704463950410,-500.0,0.00032876,2,"2024-01-05T14:12:30.410",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296569,1704463950419,-500.0,0.00032876,2,"2024-01-05T14:12:30.419",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296570,1704463950429,-617.42,0.00032876,2,"2024-01-05T14:12:30.429",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296571,1704463950728,-500.0,0.00032876,2,"2024-01-05T14:12:30.728",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296572,1704463950743,-600.86368707,0.00032876,2,"2024-01-05T14:12:30.743",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296573,1704463950753,-500.0,0.00032876,2,"2024-01-05T14:12:30.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296574,1704463950762,-302.98104532,0.00032876,7,"2024-01-05T14:12:30.762",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296575,1704463950774,-561.20591744,0.00032876,7,"2024-01-05T14:12:30.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296576,1704463950783,-500.0,0.00032876,7,"2024-01-05T14:12:30.783",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296577,1704463950793,-644.94296065,0.00032876,7,"2024-01-05T14:12:30.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296578,1704463950803,-763.35,0.00032876,2,"2024-01-05T14:12:30.803",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296579,1704463950812,-500.0,0.00032876,2,"2024-01-05T14:12:30.812",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296580,1704463950822,-581.06,0.00032876,2,"2024-01-05T14:12:30.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296581,1704463950831,-533.25,0.00032876,2,"2024-01-05T14:12:30.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296582,1704463950840,-1032.57,0.00032876,2,"2024-01-05T14:12:30.840",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296583,1704463950850,-500.0,0.00032876,2,"2024-01-05T14:12:30.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296584,1704463950859,-668.81,0.00032876,2,"2024-01-05T14:12:30.859",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296585,1704463950868,-897.42,0.00032876,2,"2024-01-05T14:12:30.868",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296586,1704463950878,-500.0,0.00032876,2,"2024-01-05T14:12:30.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296587,1704463950887,-610.9,0.00032876,2,"2024-01-05T14:12:30.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296588,1704463950897,-500.0,0.00032876,2,"2024-01-05T14:12:30.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296589,1704463950907,-542.23,0.00032876,2,"2024-01-05T14:12:30.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296590,1704463950916,-500.0,0.00032876,2,"2024-01-05T14:12:30.916",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296591,1704463950926,-500.0,0.00032876,2,"2024-01-05T14:12:30.926",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296592,1704463950936,-977.28,0.00032876,2,"2024-01-05T14:12:30.936",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296593,1704463950947,-500.0,0.00032876,2,"2024-01-05T14:12:30.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296594,1704463950956,-500.0,0.00032876,2,"2024-01-05T14:12:30.956",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296595,1704463950966,-564.72,0.00032876,2,"2024-01-05T14:12:30.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296596,1704463950975,-623.13,0.00032876,2,"2024-01-05T14:12:30.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296597,1704463950985,-500.0,0.00032876,2,"2024-01-05T14:12:30.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296598,1704463950994,-660.13,0.00032876,2,"2024-01-05T14:12:30.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296599,1704463951004,-1107.9,0.00032876,2,"2024-01-05T14:12:31.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296600,1704463951013,-500.0,0.00032876,2,"2024-01-05T14:12:31.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296601,1704463951023,-500.0,0.00032876,2,"2024-01-05T14:12:31.023",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296602,1704463951034,-500.0,0.00032876,2,"2024-01-05T14:12:31.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296603,1704463951043,-500.0,0.00032876,2,"2024-01-05T14:12:31.043",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296604,1704463951053,-534.02,0.00032876,2,"2024-01-05T14:12:31.053",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296605,1704463951062,-500.0,0.00032876,2,"2024-01-05T14:12:31.062",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296606,1704463951071,-1001.59,0.00032876,2,"2024-01-05T14:12:31.071",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296607,1704463951081,-500.0,0.00032876,2,"2024-01-05T14:12:31.081",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296608,1704463951090,-500.0,0.00032876,2,"2024-01-05T14:12:31.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296609,1704463951099,-500.0,0.00032876,2,"2024-01-05T14:12:31.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296610,1704463951108,-500.0,0.00032876,2,"2024-01-05T14:12:31.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296611,1704463951118,-500.0,0.00032876,2,"2024-01-05T14:12:31.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296612,1704463951127,-577.73,0.00032876,2,"2024-01-05T14:12:31.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296613,1704463951137,-500.0,0.00032876,2,"2024-01-05T14:12:31.137",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296614,1704463951147,-515.35,0.00032876,2,"2024-01-05T14:12:31.147",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296615,1704463951156,-500.0,0.00032876,2,"2024-01-05T14:12:31.156",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296616,1704463951165,-528.01,0.00032876,2,"2024-01-05T14:12:31.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296617,1704463951175,-500.0,0.00032876,2,"2024-01-05T14:12:31.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296618,1704463951184,-609.91,0.00032876,2,"2024-01-05T14:12:31.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296619,1704463951193,-3164.14,0.00032876,2,"2024-01-05T14:12:31.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296620,1704463951202,-500.0,0.00032876,2,"2024-01-05T14:12:31.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296621,1704463951212,-767.51,0.00032876,2,"2024-01-05T14:12:31.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296622,1704463951221,-500.0,0.00032876,2,"2024-01-05T14:12:31.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296623,1704463951230,-500.0,0.00032876,2,"2024-01-05T14:12:31.230",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296624,1704463951240,-572.23,0.00032876,2,"2024-01-05T14:12:31.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296625,1704463951249,-500.0,0.00032876,2,"2024-01-05T14:12:31.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296626,1704463951258,-1043.05,0.00032876,2,"2024-01-05T14:12:31.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296627,1704463951267,-663.96,0.00032876,2,"2024-01-05T14:12:31.267",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296628,1704463951277,-500.0,0.00032876,2,"2024-01-05T14:12:31.277",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296629,1704463951286,-969.42,0.00032876,2,"2024-01-05T14:12:31.286",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296630,1704463951295,-500.0,0.00032876,2,"2024-01-05T14:12:31.295",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296631,1704463951306,-500.0,0.00032876,2,"2024-01-05T14:12:31.306",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296632,1704463951316,-500.0,0.00032876,2,"2024-01-05T14:12:31.316",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296633,1704463951326,-951.95,0.00032876,2,"2024-01-05T14:12:31.326",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296634,1704463951340,-500.0,0.00032876,2,"2024-01-05T14:12:31.340",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296635,1704463951350,-353.16074556,0.00032876,2,"2024-01-05T14:12:31.350",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296636,1704463951360,-500.0,0.00032876,2,"2024-01-05T14:12:31.360",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296637,1704463951370,-500.0,0.00032876,2,"2024-01-05T14:12:31.370",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296638,1704463951379,-585.0,0.00032876,2,"2024-01-05T14:12:31.379",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296639,1704463951389,-795.33,0.00032876,2,"2024-01-05T14:12:31.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296640,1704463951397,-500.0,0.00032876,2,"2024-01-05T14:12:31.397",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296641,1704463951407,-500.0,0.00032876,2,"2024-01-05T14:12:31.407",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296642,1704463951417,-500.0,0.00032876,2,"2024-01-05T14:12:31.417",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296643,1704463951427,-500.0,0.00032876,2,"2024-01-05T14:12:31.427",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296644,1704463951436,-535.25,0.00032876,2,"2024-01-05T14:12:31.436",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296645,1704463951446,-573.11,0.00032876,2,"2024-01-05T14:12:31.446",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296646,1704463951456,-1278.92,0.00032876,2,"2024-01-05T14:12:31.456",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296647,1704463951466,-1115.46,0.00032876,2,"2024-01-05T14:12:31.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296648,1704463951476,-500.0,0.00032876,2,"2024-01-05T14:12:31.476",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296649,1704463951486,-522.9,0.00032876,2,"2024-01-05T14:12:31.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296650,1704463951497,-503.15,0.00032876,2,"2024-01-05T14:12:31.497",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296651,1704463951507,-500.0,0.00032876,2,"2024-01-05T14:12:31.507",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296652,1704463951518,-500.0,0.00032876,2,"2024-01-05T14:12:31.518",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296653,1704463951528,-500.0,0.00032876,2,"2024-01-05T14:12:31.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296654,1704463951538,-898.64,0.00032876,2,"2024-01-05T14:12:31.538",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296655,1704463951549,-500.0,0.00032876,2,"2024-01-05T14:12:31.549",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296656,1704463951560,-500.0,0.00032876,2,"2024-01-05T14:12:31.560",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296657,1704463951570,-2197.46,0.00032876,2,"2024-01-05T14:12:31.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296658,1704463951585,-1050.63,0.00032876,2,"2024-01-05T14:12:31.585",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296659,1704463951595,-500.0,0.00032876,2,"2024-01-05T14:12:31.595",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296660,1704463951605,-512.25,0.00032876,2,"2024-01-05T14:12:31.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296661,1704463951615,-500.0,0.00032876,2,"2024-01-05T14:12:31.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296662,1704463951626,-620.99695114,0.00032876,2,"2024-01-05T14:12:31.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296663,1704463951636,-327.0143165,0.00032876,2,"2024-01-05T14:12:31.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296664,1704463951646,-652.42,0.00032876,2,"2024-01-05T14:12:31.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296665,1704463951657,-500.0,0.00032876,2,"2024-01-05T14:12:31.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296666,1704463951666,-500.96,0.00032876,2,"2024-01-05T14:12:31.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296667,1704463951676,-500.0,0.00032876,2,"2024-01-05T14:12:31.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296668,1704463951686,-499.19113575,0.00032876,2,"2024-01-05T14:12:31.686",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296669,1704463951695,-737.52,0.00032876,2,"2024-01-05T14:12:31.695",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296670,1704463951705,-500.0,0.00032876,2,"2024-01-05T14:12:31.705",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296671,1704463951715,-500.0,0.00032876,2,"2024-01-05T14:12:31.715",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296672,1704463951726,-500.0,0.00032876,2,"2024-01-05T14:12:31.726",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296673,1704463951736,-1408.67,0.00032876,2,"2024-01-05T14:12:31.736",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296674,1704463951747,-500.0,0.00032876,2,"2024-01-05T14:12:31.747",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296675,1704463951757,-220.14825789,0.00032876,2,"2024-01-05T14:12:31.757",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296676,1704463951766,-519.09,0.00032876,2,"2024-01-05T14:12:31.766",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296677,1704463951776,-500.0,0.00032876,2,"2024-01-05T14:12:31.776",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296678,1704463951786,-500.0,0.00032876,2,"2024-01-05T14:12:31.786",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296679,1704463951796,-500.0,0.00032876,2,"2024-01-05T14:12:31.796",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296680,1704463951806,-500.0,0.00032876,2,"2024-01-05T14:12:31.806",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296681,1704463951816,-500.0,0.00032876,2,"2024-01-05T14:12:31.816",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296682,1704463951826,-500.0,0.00032876,2,"2024-01-05T14:12:31.826",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296683,1704463951839,-500.0,0.00032876,2,"2024-01-05T14:12:31.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296684,1704463951849,-500.0,0.00032876,2,"2024-01-05T14:12:31.849",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296685,1704463951859,-500.0,0.00032876,2,"2024-01-05T14:12:31.859",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296686,1704463951868,-442.54487856,0.00032876,2,"2024-01-05T14:12:31.868",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296687,1704463951878,-500.0,0.00032876,2,"2024-01-05T14:12:31.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296688,1704463951888,-628.65111241,0.00032876,2,"2024-01-05T14:12:31.888",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296689,1704463951898,-1017.17,0.00032876,2,"2024-01-05T14:12:31.898",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296690,1704463951908,-500.0,0.00032876,2,"2024-01-05T14:12:31.908",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296691,1704463951919,-500.0,0.00032876,2,"2024-01-05T14:12:31.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296692,1704463951929,-1228.15,0.00032876,2,"2024-01-05T14:12:31.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296693,1704463951939,-1193.22,0.00032876,2,"2024-01-05T14:12:31.939",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296694,1704463951949,-500.0,0.00032876,2,"2024-01-05T14:12:31.949",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296695,1704463951958,-500.0,0.00032876,2,"2024-01-05T14:12:31.958",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296696,1704463951968,-1709.82,0.00032876,2,"2024-01-05T14:12:31.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296697,1704463951978,-500.0,0.00032876,2,"2024-01-05T14:12:31.978",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296698,1704463951988,-500.0,0.00032876,2,"2024-01-05T14:12:31.988",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296699,1704463951997,-500.0,0.00032876,2,"2024-01-05T14:12:31.997",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296700,1704463952007,-500.0,0.00032876,2,"2024-01-05T14:12:32.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296701,1704463952016,-521.26,0.00032876,2,"2024-01-05T14:12:32.016",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296702,1704463952026,-500.0,0.00032876,2,"2024-01-05T14:12:32.026",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296703,1704463952035,-1009.32,0.00032876,2,"2024-01-05T14:12:32.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296704,1704463952045,-769.11,0.00032876,2,"2024-01-05T14:12:32.045",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296705,1704463952054,-500.0,0.00032876,2,"2024-01-05T14:12:32.054",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296706,1704463952064,-952.84,0.00032876,2,"2024-01-05T14:12:32.064",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296707,1704463952075,-634.11,0.00032876,2,"2024-01-05T14:12:32.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296708,1704463952087,-500.0,0.00032876,2,"2024-01-05T14:12:32.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296709,1704463952098,-1188.9,0.00032876,2,"2024-01-05T14:12:32.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296710,1704463952107,-500.0,0.00032876,2,"2024-01-05T14:12:32.107",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296711,1704463952117,-558.13,0.00032876,2,"2024-01-05T14:12:32.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296712,1704463952127,-773.34,0.00032876,2,"2024-01-05T14:12:32.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296713,1704463952137,-565.44884224,0.00032876,2,"2024-01-05T14:12:32.137",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296714,1704463952146,-500.0,0.00032876,2,"2024-01-05T14:12:32.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296715,1704463952156,-500.0,0.00032876,2,"2024-01-05T14:12:32.156",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296716,1704463952166,-500.0,0.00032876,2,"2024-01-05T14:12:32.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296717,1704463952176,-881.16,0.00032876,2,"2024-01-05T14:12:32.176",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296718,1704463952186,-500.0,0.00032876,2,"2024-01-05T14:12:32.186",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296719,1704463952196,-500.0,0.00032876,2,"2024-01-05T14:12:32.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296720,1704463952206,-1431.77,0.00032876,2,"2024-01-05T14:12:32.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296721,1704463952216,-500.0,0.00032876,2,"2024-01-05T14:12:32.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296722,1704463952225,-798.14,0.00032876,2,"2024-01-05T14:12:32.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296723,1704463952235,-500.0,0.00032876,2,"2024-01-05T14:12:32.235",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296724,1704463952245,-2061.68,0.00032876,2,"2024-01-05T14:12:32.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296725,1704463952254,-500.0,0.00032876,2,"2024-01-05T14:12:32.254",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296726,1704463952264,-909.7,0.00032876,2,"2024-01-05T14:12:32.264",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296727,1704463952273,-500.0,0.00032876,2,"2024-01-05T14:12:32.273",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296728,1704463952283,-500.0,0.00032876,2,"2024-01-05T14:12:32.283",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296729,1704463952292,-1481.56,0.00032876,2,"2024-01-05T14:12:32.292",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296730,1704463952301,-500.0,0.00032876,2,"2024-01-05T14:12:32.301",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296731,1704463952311,-500.0,0.00032876,2,"2024-01-05T14:12:32.311",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296732,1704463952321,-1575.41,0.00032876,2,"2024-01-05T14:12:32.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296733,1704463952334,-330.76260408,0.00032876,2,"2024-01-05T14:12:32.334",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296734,1704463952343,-500.39,0.00032876,2,"2024-01-05T14:12:32.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296735,1704463952353,-982.39,0.00032876,2,"2024-01-05T14:12:32.353",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296736,1704463952362,-500.0,0.00032876,2,"2024-01-05T14:12:32.362",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296737,1704463952371,-500.0,0.00032876,2,"2024-01-05T14:12:32.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296738,1704463952380,-616.4,0.00032876,2,"2024-01-05T14:12:32.380",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296739,1704463952390,-656.28,0.00032876,2,"2024-01-05T14:12:32.390",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296740,1704463952399,-615.45,0.00032876,2,"2024-01-05T14:12:32.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296741,1704463952409,-815.67,0.00032876,2,"2024-01-05T14:12:32.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296742,1704463952419,-855.97,0.00032876,2,"2024-01-05T14:12:32.419",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296743,1704463952429,-500.0,0.00032876,2,"2024-01-05T14:12:32.429",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296744,1704463952440,-914.92,0.00032876,2,"2024-01-05T14:12:32.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296745,1704463952449,-500.0,0.00032876,2,"2024-01-05T14:12:32.449",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296746,1704463952459,-759.49,0.00032876,2,"2024-01-05T14:12:32.459",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296747,1704463952469,-612.52,0.00032876,2,"2024-01-05T14:12:32.469",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296748,1704463952478,-500.0,0.00032876,2,"2024-01-05T14:12:32.478",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296749,1704463952487,-638.72,0.00032876,2,"2024-01-05T14:12:32.487",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296750,1704463952498,-500.0,0.00032876,2,"2024-01-05T14:12:32.498",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296751,1704463952507,-500.0,0.00032876,2,"2024-01-05T14:12:32.507",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296752,1704463952517,-500.0,0.00032876,2,"2024-01-05T14:12:32.517",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296753,1704463952527,-779.76,0.00032876,2,"2024-01-05T14:12:32.527",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296754,1704463952537,-1184.83,0.00032876,2,"2024-01-05T14:12:32.537",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296755,1704463952547,-547.36,0.00032876,2,"2024-01-05T14:12:32.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296756,1704463952556,-1087.44,0.00032876,2,"2024-01-05T14:12:32.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296757,1704463952567,-500.0,0.00032876,2,"2024-01-05T14:12:32.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296758,1704463952577,-636.22046892,0.00032876,2,"2024-01-05T14:12:32.577",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296759,1704463952590,-908.56,0.00032876,2,"2024-01-05T14:12:32.590",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296760,1704463952599,-364.98045785,0.00032876,2,"2024-01-05T14:12:32.599",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296761,1704463952609,-500.0,0.00032876,2,"2024-01-05T14:12:32.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296762,1704463952618,-500.0,0.00032876,2,"2024-01-05T14:12:32.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296763,1704463952629,-5038.11,0.00032876,2,"2024-01-05T14:12:32.629",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296764,1704463952642,-880.69,0.00032876,2,"2024-01-05T14:12:32.642",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296765,1704463952651,-884.22,0.00032876,2,"2024-01-05T14:12:32.651",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296766,1704463952661,-500.0,0.00032876,2,"2024-01-05T14:12:32.661",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296767,1704463952671,-828.3,0.00032876,2,"2024-01-05T14:12:32.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296768,1704463952680,-500.0,0.00032876,2,"2024-01-05T14:12:32.680",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296769,1704463952690,-1954.72,0.00032876,2,"2024-01-05T14:12:32.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296770,1704463952700,-500.0,0.00032876,2,"2024-01-05T14:12:32.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296771,1704463952709,-500.0,0.00032876,2,"2024-01-05T14:12:32.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296772,1704463952719,-500.0,0.00032876,2,"2024-01-05T14:12:32.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296773,1704463952729,-964.87,0.00032876,2,"2024-01-05T14:12:32.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296774,1704463952738,-500.0,0.00032876,2,"2024-01-05T14:12:32.738",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296775,1704463952748,-1145.56,0.00032876,2,"2024-01-05T14:12:32.748",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296776,1704463952758,-1200.04,0.00032876,2,"2024-01-05T14:12:32.758",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296777,1704463952767,-794.58,0.00032876,2,"2024-01-05T14:12:32.767",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296778,1704463952776,-855.41,0.00032876,2,"2024-01-05T14:12:32.776",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296779,1704463952786,-534.82,0.00032876,2,"2024-01-05T14:12:32.786",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296780,1704463952796,-773.85,0.00032876,2,"2024-01-05T14:12:32.796",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296781,1704463952805,-500.0,0.00032876,2,"2024-01-05T14:12:32.805",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296782,1704463952813,-1238.16,0.00032876,2,"2024-01-05T14:12:32.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296783,1704463952823,-500.0,0.00032876,2,"2024-01-05T14:12:32.823",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296784,1704463952833,-3690.73,0.00032876,2,"2024-01-05T14:12:32.833",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296785,1704463952842,-170.14421571,0.00032876,2,"2024-01-05T14:12:32.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296786,1704463952852,-10000.0,0.00032876,3,"2024-01-05T14:12:32.852",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296787,1704463952861,-500.0,0.00032876,2,"2024-01-05T14:12:32.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296788,1704463952871,-547.97459354,0.00032876,2,"2024-01-05T14:12:32.871",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296789,1704463952881,-10000.0,0.00032876,3,"2024-01-05T14:12:32.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296790,1704463952890,-7620.50954469,0.00032876,3,"2024-01-05T14:12:32.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296791,1704463952900,-692.03,0.00032876,2,"2024-01-05T14:12:32.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296792,1704463952909,-559.53,0.00032876,2,"2024-01-05T14:12:32.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296793,1704463952919,-500.0,0.00032876,2,"2024-01-05T14:12:32.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296794,1704463952928,-500.0,0.00032876,2,"2024-01-05T14:12:32.928",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296795,1704463952936,-500.0,0.00032876,2,"2024-01-05T14:12:32.936",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296796,1704463952946,-500.0,0.00032876,2,"2024-01-05T14:12:32.946",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296797,1704463952955,-954.52,0.00032876,2,"2024-01-05T14:12:32.955",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296798,1704463952964,-654.46,0.00032876,2,"2024-01-05T14:12:32.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296799,1704463952974,-763.63,0.00032876,2,"2024-01-05T14:12:32.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296800,1704463952983,-1216.82,0.00032876,2,"2024-01-05T14:12:32.983",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296801,1704463952993,-876.69,0.00032876,2,"2024-01-05T14:12:32.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296802,1704463953002,-511.23,0.00032876,2,"2024-01-05T14:12:33.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296803,1704463953011,-500.0,0.00032876,2,"2024-01-05T14:12:33.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296804,1704463953020,-1777.29,0.00032876,2,"2024-01-05T14:12:33.020",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296805,1704463953030,-500.0,0.00032876,2,"2024-01-05T14:12:33.030",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296806,1704463953039,-813.3,0.00032876,2,"2024-01-05T14:12:33.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296807,1704463953048,-1082.13,0.00032876,2,"2024-01-05T14:12:33.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296808,1704463953057,-677.81,0.00032876,2,"2024-01-05T14:12:33.057",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296809,1704463953156,-1325.23,0.00032876,2,"2024-01-05T14:12:33.156",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296810,1704463953166,-500.0,0.00032876,2,"2024-01-05T14:12:33.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296811,1704463953175,-3298.71,0.00032876,2,"2024-01-05T14:12:33.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296812,1704463953186,-500.0,0.00032876,2,"2024-01-05T14:12:33.186",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296813,1704463953195,-798.97,0.00032876,2,"2024-01-05T14:12:33.195",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296814,1704463953204,-500.0,0.00032876,2,"2024-01-05T14:12:33.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296815,1704463953214,-500.0,0.00032876,2,"2024-01-05T14:12:33.214",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296816,1704463953223,-900.8,0.00032876,2,"2024-01-05T14:12:33.223",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296817,1704463953233,-500.0,0.00032876,2,"2024-01-05T14:12:33.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296818,1704463953242,-1067.2,0.00032876,2,"2024-01-05T14:12:33.242",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296819,1704463953252,-2016.59,0.00032876,2,"2024-01-05T14:12:33.252",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296820,1704463953262,-500.0,0.00032876,2,"2024-01-05T14:12:33.262",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296821,1704463953271,-752.23,0.00032876,2,"2024-01-05T14:12:33.271",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296822,1704463953280,-1251.67,0.00032876,2,"2024-01-05T14:12:33.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296823,1704463953290,-811.52,0.00032876,2,"2024-01-05T14:12:33.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296824,1704463953300,-500.0,0.00032876,2,"2024-01-05T14:12:33.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296825,1704463953309,-8654.29,0.00032876,2,"2024-01-05T14:12:33.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296826,1704463953318,-519.88582479,0.00032876,2,"2024-01-05T14:12:33.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296827,1704463953327,-909.25,0.00032876,2,"2024-01-05T14:12:33.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296828,1704463953341,-952.02,0.00032876,2,"2024-01-05T14:12:33.341",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296829,1704463953350,-963.43,0.00032876,2,"2024-01-05T14:12:33.350",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296830,1704463953359,-500.0,0.00032876,2,"2024-01-05T14:12:33.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296831,1704463953368,-2290.16,0.00032876,2,"2024-01-05T14:12:33.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296832,1704463953377,-500.0,0.00032876,2,"2024-01-05T14:12:33.377",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296833,1704463953387,-511.88,0.00032876,2,"2024-01-05T14:12:33.387",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296834,1704463953397,-1293.97,0.00032876,2,"2024-01-05T14:12:33.397",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296835,1704463953406,-5023.74,0.00032876,2,"2024-01-05T14:12:33.406",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296836,1704463953415,-960.97,0.00032876,2,"2024-01-05T14:12:33.415",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296837,1704463953424,-1316.73,0.00032876,2,"2024-01-05T14:12:33.424",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296838,1704463953434,-500.0,0.00032876,2,"2024-01-05T14:12:33.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296839,1704463953444,-307.44024589,0.00032876,2,"2024-01-05T14:12:33.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296840,1704463953454,-2888.44,0.00032876,2,"2024-01-05T14:12:33.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296841,1704463953463,-780.49,0.00032876,2,"2024-01-05T14:12:33.463",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296842,1704463953473,-213.57,0.00032876,2,"2024-01-05T14:12:33.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296843,1704463953484,-873.53,0.00032876,2,"2024-01-05T14:12:33.484",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296844,1704463953494,-840.85,0.00032876,2,"2024-01-05T14:12:33.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296845,1704463953504,-500.0,0.00032876,2,"2024-01-05T14:12:33.504",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296846,1704463953514,-552.42,0.00032876,2,"2024-01-05T14:12:33.514",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296847,1704463953525,-17362.55,0.00032876,2,"2024-01-05T14:12:33.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296848,1704463953534,-2346.84,0.00032876,2,"2024-01-05T14:12:33.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296849,1704463953544,-4809.34,0.00032876,2,"2024-01-05T14:12:33.544",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296850,1704463953554,-607.5,0.00032876,2,"2024-01-05T14:12:33.554",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296851,1704463953565,-619.58,0.00032876,2,"2024-01-05T14:12:33.565",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296852,1704463953575,-539.06,0.00032876,2,"2024-01-05T14:12:33.575",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296853,1704463953586,-500.0,0.00032876,2,"2024-01-05T14:12:33.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296854,1704463953597,-224.37352919,0.00032876,2,"2024-01-05T14:12:33.597",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296855,1704463953606,-500.0,0.00032876,2,"2024-01-05T14:12:33.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296856,1704463953616,-500.0,0.00032876,2,"2024-01-05T14:12:33.616",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296857,1704463953626,-9463.24,0.00032876,2,"2024-01-05T14:12:33.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296858,1704463953637,-500.0,0.00032876,2,"2024-01-05T14:12:33.637",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296859,1704463953647,-4907.15,0.00032876,2,"2024-01-05T14:12:33.647",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296860,1704463953656,-4324.26,0.00032876,2,"2024-01-05T14:12:33.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296861,1704463953665,-2724.92,0.00032876,2,"2024-01-05T14:12:33.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296862,1704463953675,-11882.1,0.00032876,2,"2024-01-05T14:12:33.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296863,1704463953685,-746.12,0.00032876,2,"2024-01-05T14:12:33.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296864,1704463953695,-845.63,0.00032876,2,"2024-01-05T14:12:33.695",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296865,1704463953705,-500.0,0.00032876,2,"2024-01-05T14:12:33.705",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296866,1704463953714,-500.0,0.00032876,2,"2024-01-05T14:12:33.714",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296867,1704463953724,-3292.08,0.00032876,2,"2024-01-05T14:12:33.724",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296868,1704463953734,-500.0,0.00032876,2,"2024-01-05T14:12:33.734",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296869,1704463953743,-918.77,0.00032876,2,"2024-01-05T14:12:33.743",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296870,1704463953753,-644.83,0.00032876,2,"2024-01-05T14:12:33.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296871,1704463953764,-500.0,0.00032876,2,"2024-01-05T14:12:33.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296872,1704463953773,-500.0,0.00032876,2,"2024-01-05T14:12:33.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296873,1704463953783,-1395.08,0.00032876,2,"2024-01-05T14:12:33.783",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296874,1704463953792,-3344.35,0.00032876,2,"2024-01-05T14:12:33.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296875,1704463953802,-280.21645025,0.00032876,2,"2024-01-05T14:12:33.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296876,1704463953812,-613.87,0.00032876,2,"2024-01-05T14:12:33.812",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296877,1704463953821,-500.0,0.00032876,2,"2024-01-05T14:12:33.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296878,1704463953831,-1259.17,0.00032876,2,"2024-01-05T14:12:33.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296879,1704463953841,-2954.54,0.00032876,2,"2024-01-05T14:12:33.841",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296880,1704463953850,-298.18329437,0.00032876,2,"2024-01-05T14:12:33.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296881,1704463953860,-737.12,0.00032876,2,"2024-01-05T14:12:33.860",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296882,1704463953869,-2366.41,0.00032876,2,"2024-01-05T14:12:33.869",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296883,1704463953878,-500.0,0.00032876,2,"2024-01-05T14:12:33.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296884,1704463953887,-500.0,0.00032876,2,"2024-01-05T14:12:33.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296885,1704463953897,-5440.99,0.00032876,2,"2024-01-05T14:12:33.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296886,1704463953907,-3361.08,0.00032876,2,"2024-01-05T14:12:33.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296887,1704463953917,-1558.45,0.00032876,2,"2024-01-05T14:12:33.917",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296888,1704463953927,-500.0,0.00032876,2,"2024-01-05T14:12:33.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296889,1704463953937,-1062.83,0.00032876,2,"2024-01-05T14:12:33.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296890,1704463953947,-585.94033135,0.00032876,2,"2024-01-05T14:12:33.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296891,1704463953957,-812.59,0.00032876,2,"2024-01-05T14:12:33.957",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296892,1704463953966,-646.75,0.00032876,2,"2024-01-05T14:12:33.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296893,1704463953975,-500.0,0.00032876,2,"2024-01-05T14:12:33.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296894,1704463953984,-1323.29,0.00032876,2,"2024-01-05T14:12:33.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296895,1704463953993,-500.0,0.00032876,2,"2024-01-05T14:12:33.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296896,1704463954003,-16516.01,0.00032876,2,"2024-01-05T14:12:34.003",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296897,1704463954013,-747.13,0.00032876,2,"2024-01-05T14:12:34.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296898,1704463954023,-8220.31,0.00032876,2,"2024-01-05T14:12:34.023",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296899,1704463954032,-500.0,0.00032876,2,"2024-01-05T14:12:34.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296900,1704463954084,-1218.24,0.00032876,2,"2024-01-05T14:12:34.084",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296901,1704463954093,-500.0,0.00032876,2,"2024-01-05T14:12:34.093",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296902,1704463954103,-678.9,0.00032876,2,"2024-01-05T14:12:34.103",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296903,1704463954114,-509.33,0.00032876,2,"2024-01-05T14:12:34.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296904,1704463954124,-547.89508473,0.00032876,2,"2024-01-05T14:12:34.124",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296905,1704463954133,-625.64,0.00032876,2,"2024-01-05T14:12:34.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296906,1704463954143,-500.0,0.00032876,2,"2024-01-05T14:12:34.143",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296907,1704463954154,-1093.85,0.00032876,2,"2024-01-05T14:12:34.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296908,1704463954163,-500.0,0.00032876,2,"2024-01-05T14:12:34.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296909,1704463954172,-1229.71,0.00032876,2,"2024-01-05T14:12:34.172",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296910,1704463954182,-528.93,0.00032876,2,"2024-01-05T14:12:34.182",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296911,1704463954192,-500.0,0.00032876,2,"2024-01-05T14:12:34.192",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296912,1704463954201,-500.0,0.00032876,2,"2024-01-05T14:12:34.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296913,1704463954211,-500.0,0.00032876,2,"2024-01-05T14:12:34.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296914,1704463954221,-500.0,0.00032876,2,"2024-01-05T14:12:34.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296915,1704463954230,-696.27,0.00032876,2,"2024-01-05T14:12:34.230",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296916,1704463954240,-500.0,0.00032876,2,"2024-01-05T14:12:34.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296917,1704463954249,-1228.93,0.00032876,2,"2024-01-05T14:12:34.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296918,1704463954259,-500.0,0.00032876,2,"2024-01-05T14:12:34.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296919,1704463954268,-500.0,0.00032876,2,"2024-01-05T14:12:34.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296920,1704463954278,-906.38,0.00032876,2,"2024-01-05T14:12:34.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296921,1704463954287,-1479.47,0.00032876,2,"2024-01-05T14:12:34.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296922,1704463954297,-1060.36,0.00032876,2,"2024-01-05T14:12:34.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296923,1704463954307,-1559.68,0.00032876,2,"2024-01-05T14:12:34.307",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296924,1704463954316,-500.0,0.00032876,2,"2024-01-05T14:12:34.316",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296925,1704463954326,-1024.05,0.00032876,2,"2024-01-05T14:12:34.326",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296926,1704463954337,-535.98,0.00032876,2,"2024-01-05T14:12:34.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296927,1704463954347,-20552.87,0.00032876,2,"2024-01-05T14:12:34.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296928,1704463954356,-500.0,0.00032876,2,"2024-01-05T14:12:34.356",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296929,1704463954366,-732.24,0.00032876,2,"2024-01-05T14:12:34.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296930,1704463954375,-213.3928195,0.00032876,2,"2024-01-05T14:12:34.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296931,1704463954385,-764.89,0.00032876,2,"2024-01-05T14:12:34.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296932,1704463954394,-1384.47,0.00032876,2,"2024-01-05T14:12:34.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296933,1704463954403,-2343.7,0.00032876,2,"2024-01-05T14:12:34.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296934,1704463954414,-500.0,0.00032876,2,"2024-01-05T14:12:34.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296935,1704463954425,-855.82,0.00032876,2,"2024-01-05T14:12:34.425",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296936,1704463954435,-1443.03,0.00032876,2,"2024-01-05T14:12:34.435",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296937,1704463954444,-1467.75,0.00032876,2,"2024-01-05T14:12:34.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296938,1704463954454,-2427.76,0.00032876,2,"2024-01-05T14:12:34.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296939,1704463954465,-500.0,0.00032876,2,"2024-01-05T14:12:34.465",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296940,1704463954475,-500.0,0.00032876,2,"2024-01-05T14:12:34.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296941,1704463954485,-1262.81,0.00032876,2,"2024-01-05T14:12:34.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296942,1704463954494,-976.69,0.00032876,2,"2024-01-05T14:12:34.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296943,1704463954504,-1404.49,0.00032876,2,"2024-01-05T14:12:34.504",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296944,1704463954513,-963.68,0.00032876,2,"2024-01-05T14:12:34.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296945,1704463954524,-502.15,0.00032876,2,"2024-01-05T14:12:34.524",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296946,1704463954533,-1710.42,0.00032876,2,"2024-01-05T14:12:34.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296947,1704463954543,-1043.98,0.00032876,2,"2024-01-05T14:12:34.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296948,1704463954553,-500.0,0.00032876,2,"2024-01-05T14:12:34.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296949,1704463954563,-827.77,0.00032876,2,"2024-01-05T14:12:34.563",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296950,1704463954573,-500.0,0.00032876,2,"2024-01-05T14:12:34.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296951,1704463954582,-670.86,0.00032876,2,"2024-01-05T14:12:34.582",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296952,1704463954591,-552.27,0.00032876,2,"2024-01-05T14:12:34.591",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296953,1704463954601,-2031.67,0.00032876,2,"2024-01-05T14:12:34.601",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296954,1704463954610,-500.0,0.00032876,2,"2024-01-05T14:12:34.610",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296955,1704463954619,-593.61,0.00032876,2,"2024-01-05T14:12:34.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296956,1704463954630,-7439.39,0.00032876,2,"2024-01-05T14:12:34.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296957,1704463954642,-737.13,0.00032876,2,"2024-01-05T14:12:34.642",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296958,1704463954652,-973.07,0.00032876,2,"2024-01-05T14:12:34.652",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296959,1704463954662,-563.27,0.00032876,2,"2024-01-05T14:12:34.662",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296960,1704463954671,-585.98,0.00032876,2,"2024-01-05T14:12:34.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296961,1704463954680,-500.0,0.00032876,2,"2024-01-05T14:12:34.680",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296962,1704463954690,-878.72,0.00032876,2,"2024-01-05T14:12:34.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296963,1704463954700,-500.0,0.00032876,2,"2024-01-05T14:12:34.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296964,1704463954710,-1022.6,0.00032876,2,"2024-01-05T14:12:34.710",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296965,1704463954720,-500.0,0.00032876,2,"2024-01-05T14:12:34.720",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296966,1704463954730,-1959.09,0.00032876,2,"2024-01-05T14:12:34.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296967,1704463954739,-732.57,0.00032876,2,"2024-01-05T14:12:34.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296968,1704463954749,-11053.17,0.00032876,2,"2024-01-05T14:12:34.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296969,1704463954758,-757.66,0.00032876,2,"2024-01-05T14:12:34.758",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296970,1704463954768,-500.0,0.00032876,2,"2024-01-05T14:12:34.768",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296971,1704463954777,-511.54,0.00032876,2,"2024-01-05T14:12:34.777",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296972,1704463954786,-1241.64,0.00032876,2,"2024-01-05T14:12:34.786",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296973,1704463954795,-3419.36,0.00032876,2,"2024-01-05T14:12:34.795",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296974,1704463954804,-1092.45,0.00032876,2,"2024-01-05T14:12:34.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296975,1704463954813,-2084.07,0.00032876,2,"2024-01-05T14:12:34.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296976,1704463954822,-558.28,0.00032876,2,"2024-01-05T14:12:34.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296977,1704463954833,-500.0,0.00032876,2,"2024-01-05T14:12:34.833",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296978,1704463954842,-1946.6,0.00032876,2,"2024-01-05T14:12:34.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296979,1704463954852,-500.0,0.00032876,2,"2024-01-05T14:12:34.852",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296980,1704463954861,-500.0,0.00032876,2,"2024-01-05T14:12:34.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296981,1704463954871,-1013.42,0.00032876,2,"2024-01-05T14:12:34.871",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296982,1704463954881,-500.0,0.00032876,2,"2024-01-05T14:12:34.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296983,1704463954890,-500.0,0.00032876,2,"2024-01-05T14:12:34.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296984,1704463954900,-1212.22,0.00032876,2,"2024-01-05T14:12:34.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296985,1704463954910,-2289.25,0.00032876,2,"2024-01-05T14:12:34.910",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296986,1704463954919,-2289.25,0.00032876,2,"2024-01-05T14:12:34.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296987,1704463954928,-2289.25,0.00032876,2,"2024-01-05T14:12:34.928",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296988,1704463954938,-2289.25,0.00032876,2,"2024-01-05T14:12:34.938",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296989,1704463954948,-2289.25,0.00032876,2,"2024-01-05T14:12:34.948",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296990,1704463954956,-2289.25,0.00032876,2,"2024-01-05T14:12:34.956",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296991,1704463954966,-2289.25,0.00032876,2,"2024-01-05T14:12:34.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296992,1704463954975,-2289.25,0.00032876,2,"2024-01-05T14:12:34.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296993,1704463954984,-2289.25,0.00032876,2,"2024-01-05T14:12:34.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296994,1704463954993,-2289.25,0.00032876,2,"2024-01-05T14:12:34.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296995,1704463955002,-2289.25,0.00032876,2,"2024-01-05T14:12:35.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296996,1704463955011,-2361.2,0.00032876,2,"2024-01-05T14:12:35.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296997,1704463955020,-500.0,0.00032876,2,"2024-01-05T14:12:35.020",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296998,1704463955030,-500.0,0.00032876,2,"2024-01-05T14:12:35.030",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310296999,1704463955040,-1128.19,0.00032876,2,"2024-01-05T14:12:35.040",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297000,1704463955051,-702.4,0.00032876,2,"2024-01-05T14:12:35.051",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297001,1704463955062,-764.39,0.00032876,2,"2024-01-05T14:12:35.062",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297002,1704463955071,-500.0,0.00032876,2,"2024-01-05T14:12:35.071",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297003,1704463955085,-517.07,0.00032876,2,"2024-01-05T14:12:35.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297004,1704463955094,-1542.41,0.00032876,2,"2024-01-05T14:12:35.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297005,1704463955104,-1440.35,0.00032876,2,"2024-01-05T14:12:35.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297006,1704463955114,-500.0,0.00032876,2,"2024-01-05T14:12:35.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297007,1704463955124,-500.0,0.00032876,2,"2024-01-05T14:12:35.124",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297008,1704463955134,-715.0,0.00032876,2,"2024-01-05T14:12:35.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297009,1704463955145,-500.0,0.00032876,2,"2024-01-05T14:12:35.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297010,1704463955155,-2358.36,0.00032876,2,"2024-01-05T14:12:35.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297011,1704463955165,-1017.07,0.00032876,2,"2024-01-05T14:12:35.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297012,1704463955175,-500.0,0.00032876,2,"2024-01-05T14:12:35.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297013,1704463955184,-5040.24,0.00032876,2,"2024-01-05T14:12:35.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297014,1704463955194,-1054.48,0.00032876,2,"2024-01-05T14:12:35.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297015,1704463955203,-500.0,0.00032876,2,"2024-01-05T14:12:35.203",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297016,1704463955212,-500.0,0.00032876,2,"2024-01-05T14:12:35.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297017,1704463955223,-386.63633029,0.00032876,2,"2024-01-05T14:12:35.223",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297018,1704463955232,-915.19,0.00032876,2,"2024-01-05T14:12:35.232",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297019,1704463955241,-8316.18,0.00032876,2,"2024-01-05T14:12:35.241",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297020,1704463955251,-1182.97,0.00032876,2,"2024-01-05T14:12:35.251",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297021,1704463955261,-5436.81,0.00032876,2,"2024-01-05T14:12:35.261",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297022,1704463955271,-500.0,0.00032876,2,"2024-01-05T14:12:35.271",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297023,1704463955281,-826.79,0.00032876,2,"2024-01-05T14:12:35.281",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297024,1704463955290,-709.6,0.00032876,2,"2024-01-05T14:12:35.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297025,1704463955300,-153.84,0.00032877,2,"2024-01-05T14:12:35.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297026,1704463955309,-36911.25,0.00032877,2,"2024-01-05T14:12:35.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297027,1704463955319,-423.7,0.00032877,15,"2024-01-05T14:12:35.319",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297028,1704463955329,-9725.6,0.00032877,2,"2024-01-05T14:12:35.329",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297029,1704463955340,-51844.62,0.00032877,2,"2024-01-05T14:12:35.340",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297030,1704463955349,-500.0,0.00032877,2,"2024-01-05T14:12:35.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297031,1704463955359,-4459.0,0.00032877,5,"2024-01-05T14:12:35.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297032,1704463955369,-35000.0,0.000329,3,"2024-01-05T14:12:35.369",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297033,1704463955378,-1000.0,0.000329,2,"2024-01-05T14:12:35.378",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297034,1704463955387,-5236.2671396,0.000329,2,"2024-01-05T14:12:35.387",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297035,1704463955397,-4031.0,0.000329,2,"2024-01-05T14:12:35.397",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297036,1704463955406,-1282.96181558,0.00032998,2,"2024-01-05T14:12:35.406",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297037,1704463955416,-100000.0,0.00033,3,"2024-01-05T14:12:35.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297038,1704463955425,-1021.06342538,0.00033,2,"2024-01-05T14:12:35.425",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297039,1704463955435,-236.82617488,0.00033,4,"2024-01-05T14:12:35.435",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297040,1704463955445,-1111.22886388,0.00033,2,"2024-01-05T14:12:35.445",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297041,1704463955455,-2000.0,0.00033,5,"2024-01-05T14:12:35.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297042,1704463955464,-1500.0,0.00033,3,"2024-01-05T14:12:35.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297043,1704463955474,-5034.5018511,0.00033,5,"2024-01-05T14:12:35.474",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297044,1704463955484,-5310.6964241,0.00033,2,"2024-01-05T14:12:35.484",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297045,1704463955493,-98695.28527393,0.00033,2,"2024-01-05T14:12:35.493",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297046,1704463955503,-3000.0,0.00033,2,"2024-01-05T14:12:35.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297047,1704463955513,-300.0,0.00033,6,"2024-01-05T14:12:35.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297048,1704463955522,-1000.0,0.00033,2,"2024-01-05T14:12:35.522",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297049,1704463955531,-173.17,0.00033069,2,"2024-01-05T14:12:35.531",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297050,1704463955541,-500.0,0.00033069,3,"2024-01-05T14:12:35.541",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297051,1704463955550,-1444.79,0.00033069,3,"2024-01-05T14:12:35.550",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297052,1704463955560,-947.41,0.00033069,3,"2024-01-05T14:12:35.560",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297053,1704463955570,-2917.19,0.00033069,3,"2024-01-05T14:12:35.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297054,1704463955582,-1039.42,0.00033069,3,"2024-01-05T14:12:35.582",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297055,1704463955593,-500.0,0.00033069,3,"2024-01-05T14:12:35.593",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297056,1704463955603,-588.09,0.00033069,3,"2024-01-05T14:12:35.603",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297057,1704463955614,-533.61365549,0.00033069,3,"2024-01-05T14:12:35.614",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297058,1704463955624,-984.84,0.00033069,3,"2024-01-05T14:12:35.624",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297059,1704463955636,-1577.2,0.00033069,3,"2024-01-05T14:12:35.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297060,1704463955646,-1004.25,0.00033069,3,"2024-01-05T14:12:35.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297061,1704463955656,-500.0,0.00033069,3,"2024-01-05T14:12:35.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297062,1704463955667,-500.0,0.00033069,3,"2024-01-05T14:12:35.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297063,1704463955677,-941.19,0.00033069,3,"2024-01-05T14:12:35.677",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297064,1704463955686,-500.0,0.00033069,3,"2024-01-05T14:12:35.686",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297065,1704463955696,-500.0,0.00033069,3,"2024-01-05T14:12:35.696",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297066,1704463955706,-587.5,0.00033069,3,"2024-01-05T14:12:35.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297067,1704463955716,-684.69,0.00033069,3,"2024-01-05T14:12:35.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297068,1704463955725,-500.0,0.00033069,3,"2024-01-05T14:12:35.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297069,1704463955735,-500.0,0.00033069,3,"2024-01-05T14:12:35.735",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297070,1704463955745,-502.66,0.00033069,3,"2024-01-05T14:12:35.745",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297071,1704463955754,-1249.93,0.00033069,3,"2024-01-05T14:12:35.754",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297072,1704463955764,-700.39,0.00033069,3,"2024-01-05T14:12:35.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297073,1704463955774,-960.04,0.00033069,3,"2024-01-05T14:12:35.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297074,1704463955784,-500.0,0.00033069,3,"2024-01-05T14:12:35.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297075,1704463955793,-537.41,0.00033069,3,"2024-01-05T14:12:35.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297076,1704463955803,-667.92,0.00033069,3,"2024-01-05T14:12:35.803",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297077,1704463955812,-510.05,0.00033069,3,"2024-01-05T14:12:35.812",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297078,1704463955821,-978.16,0.00033069,3,"2024-01-05T14:12:35.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297079,1704463955831,-500.0,0.00033069,3,"2024-01-05T14:12:35.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297080,1704463955840,-945.97,0.00033069,3,"2024-01-05T14:12:35.840",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297081,1704463955850,-1019.98,0.00033069,3,"2024-01-05T14:12:35.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297082,1704463955859,-500.0,0.00033069,3,"2024-01-05T14:12:35.859",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297083,1704463955869,-803.57,0.00033069,3,"2024-01-05T14:12:35.869",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297084,1704463955878,-889.76,0.00033069,3,"2024-01-05T14:12:35.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297085,1704463955888,-610.92,0.00033069,3,"2024-01-05T14:12:35.888",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297086,1704463955897,-605.09,0.00033069,3,"2024-01-05T14:12:35.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297087,1704463955907,-500.0,0.00033069,3,"2024-01-05T14:12:35.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297088,1704463955918,-571.57,0.00033069,3,"2024-01-05T14:12:35.918",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297089,1704463955927,-500.0,0.00033069,3,"2024-01-05T14:12:35.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297090,1704463955937,-500.0,0.00033069,3,"2024-01-05T14:12:35.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297091,1704463955946,-500.0,0.00033069,3,"2024-01-05T14:12:35.946",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297092,1704463955956,-458.71872655,0.00033069,3,"2024-01-05T14:12:35.956",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297093,1704463955966,-500.0,0.00033069,3,"2024-01-05T14:12:35.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297094,1704463955975,-500.0,0.00033103,2,"2024-01-05T14:12:35.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297095,1704463955985,-500.0,0.0003315,3,"2024-01-05T14:12:35.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297096,1704463955994,-500.0,0.0003315,3,"2024-01-05T14:12:35.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297097,1704463956003,-578.99,0.0003315,3,"2024-01-05T14:12:36.003",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297098,1704463956012,-570.77,0.0003315,3,"2024-01-05T14:12:36.012",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297099,1704463956025,-500.0,0.0003315,3,"2024-01-05T14:12:36.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297100,1704463956034,-500.0,0.0003315,3,"2024-01-05T14:12:36.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297101,1704463956044,-500.0,0.0003315,3,"2024-01-05T14:12:36.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297102,1704463956054,-500.0,0.0003315,3,"2024-01-05T14:12:36.054",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297103,1704463956063,-500.0,0.0003315,3,"2024-01-05T14:12:36.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297104,1704463956074,-964.18,0.0003315,3,"2024-01-05T14:12:36.074",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297105,1704463956084,-500.0,0.0003315,3,"2024-01-05T14:12:36.084",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297106,1704463956094,-500.0,0.0003315,3,"2024-01-05T14:12:36.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297107,1704463956103,-500.0,0.0003315,3,"2024-01-05T14:12:36.103",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297108,1704463956113,-239.94417813,0.0003315,3,"2024-01-05T14:12:36.113",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297109,1704463956122,-500.0,0.0003315,3,"2024-01-05T14:12:36.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297110,1704463956131,-500.0,0.0003315,3,"2024-01-05T14:12:36.131",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297111,1704463956140,-500.0,0.0003315,3,"2024-01-05T14:12:36.140",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297112,1704463956150,-500.0,0.0003315,3,"2024-01-05T14:12:36.150",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297113,1704463956160,-412.140744,0.0003315,3,"2024-01-05T14:12:36.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297114,1704463956169,-500.0,0.0003315,3,"2024-01-05T14:12:36.169",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297115,1704463956178,-500.0,0.0003315,3,"2024-01-05T14:12:36.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297116,1704463956187,-334.62882054,0.0003315,3,"2024-01-05T14:12:36.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297117,1704463956196,-500.0,0.0003315,3,"2024-01-05T14:12:36.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297118,1704463956205,-500.0,0.0003315,3,"2024-01-05T14:12:36.205",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297119,1704463956215,-350.12191506,0.0003315,3,"2024-01-05T14:12:36.215",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297120,1704463956224,-776.92,0.0003315,3,"2024-01-05T14:12:36.224",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297121,1704463956234,-500.0,0.0003315,3,"2024-01-05T14:12:36.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297122,1704463956243,-500.0,0.0003315,3,"2024-01-05T14:12:36.243",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297123,1704463956252,-500.0,0.0003315,3,"2024-01-05T14:12:36.252",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297124,1704463956262,-500.0,0.0003315,3,"2024-01-05T14:12:36.262",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297125,1704463956272,-500.0,0.0003315,3,"2024-01-05T14:12:36.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297126,1704463956282,-754.78,0.0003315,3,"2024-01-05T14:12:36.282",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297127,1704463956291,-608.57,0.0003315,3,"2024-01-05T14:12:36.291",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297128,1704463956300,-500.0,0.0003315,3,"2024-01-05T14:12:36.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297129,1704463956310,-500.0,0.0003315,3,"2024-01-05T14:12:36.310",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297130,1704463956319,-500.0,0.0003315,3,"2024-01-05T14:12:36.319",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297131,1704463956329,-500.0,0.0003315,3,"2024-01-05T14:12:36.329",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297132,1704463956339,-574.49,0.0003315,2,"2024-01-05T14:12:36.339",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297133,1704463956348,-500.0,0.0003315,3,"2024-01-05T14:12:36.348",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297134,1704463956358,-324.26451889,0.0003315,3,"2024-01-05T14:12:36.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297135,1704463956368,-500.0,0.0003315,3,"2024-01-05T14:12:36.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297136,1704463956378,-597.18,0.0003315,3,"2024-01-05T14:12:36.378",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297137,1704463956388,-500.0,0.0003315,3,"2024-01-05T14:12:36.388",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297138,1704463956397,-535.87,0.0003315,3,"2024-01-05T14:12:36.397",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297139,1704463956407,-500.0,0.0003315,3,"2024-01-05T14:12:36.407",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297140,1704463956416,-500.0,0.0003315,3,"2024-01-05T14:12:36.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297141,1704463956426,-500.0,0.0003315,3,"2024-01-05T14:12:36.426",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297142,1704463956435,-171.60017661,0.0003315,3,"2024-01-05T14:12:36.435",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297143,1704463956445,-583.85067593,0.0003315,3,"2024-01-05T14:12:36.445",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297144,1704463956454,-847.71,0.0003315,3,"2024-01-05T14:12:36.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297145,1704463956464,-500.0,0.0003315,2,"2024-01-05T14:12:36.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297146,1704463956474,-171.92581804,0.0003315,3,"2024-01-05T14:12:36.474",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297147,1704463956484,-500.0,0.0003315,3,"2024-01-05T14:12:36.484",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297148,1704463956494,-500.0,0.0003315,3,"2024-01-05T14:12:36.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297149,1704463956504,-939.06,0.0003315,3,"2024-01-05T14:12:36.504",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297150,1704463956514,-417.01,0.0003315,3,"2024-01-05T14:12:36.514",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297151,1704463956524,-500.0,0.0003315,3,"2024-01-05T14:12:36.524",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297152,1704463956533,-500.0,0.0003315,3,"2024-01-05T14:12:36.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297153,1704463956543,-500.0,0.0003315,3,"2024-01-05T14:12:36.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297154,1704463956552,-500.0,0.0003315,3,"2024-01-05T14:12:36.552",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297155,1704463956562,-617.42,0.0003315,3,"2024-01-05T14:12:36.562",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297156,1704463956572,-500.0,0.0003315,3,"2024-01-05T14:12:36.572",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297157,1704463956583,-152.23558102,0.0003315,3,"2024-01-05T14:12:36.583",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297158,1704463956592,-763.35,0.0003315,3,"2024-01-05T14:12:36.592",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297159,1704463956602,-500.0,0.0003315,3,"2024-01-05T14:12:36.602",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297160,1704463956612,-581.06,0.0003315,3,"2024-01-05T14:12:36.612",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297161,1704463956623,-533.25,0.0003315,3,"2024-01-05T14:12:36.623",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297162,1704463956636,-1032.57,0.0003315,3,"2024-01-05T14:12:36.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297163,1704463956646,-500.0,0.0003315,3,"2024-01-05T14:12:36.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297164,1704463956656,-668.81,0.0003315,3,"2024-01-05T14:12:36.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297165,1704463956668,-897.42,0.0003315,3,"2024-01-05T14:12:36.668",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297166,1704463956678,-394.2153474,0.0003315,3,"2024-01-05T14:12:36.678",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297167,1704463956688,-308.58372385,0.0003315,3,"2024-01-05T14:12:36.688",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297168,1704463956698,-610.9,0.0003315,3,"2024-01-05T14:12:36.698",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297169,1704463956708,-542.23,0.0003315,3,"2024-01-05T14:12:36.708",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297170,1704463956715,-500.0,0.0003315,3,"2024-01-05T14:12:36.715",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297171,1704463956725,-500.0,0.0003315,3,"2024-01-05T14:12:36.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297172,1704463956735,-977.28,0.0003315,3,"2024-01-05T14:12:36.735",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297173,1704463956746,-403.01681414,0.0003315,3,"2024-01-05T14:12:36.746",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297174,1704463956757,-500.0,0.0003315,3,"2024-01-05T14:12:36.757",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297175,1704463956767,-564.72,0.0003315,3,"2024-01-05T14:12:36.767",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297176,1704463956777,-623.13,0.0003315,3,"2024-01-05T14:12:36.777",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297177,1704463956787,-500.0,0.0003315,3,"2024-01-05T14:12:36.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297178,1704463956797,-660.13,0.0003315,3,"2024-01-05T14:12:36.797",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297179,1704463956806,-1107.9,0.0003315,3,"2024-01-05T14:12:36.806",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297180,1704463956816,-500.0,0.0003315,3,"2024-01-05T14:12:36.816",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297181,1704463956827,-500.0,0.0003315,3,"2024-01-05T14:12:36.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297182,1704463956839,-500.0,0.0003315,3,"2024-01-05T14:12:36.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297183,1704463956849,-500.0,0.0003315,3,"2024-01-05T14:12:36.849",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297184,1704463956858,-534.02,0.0003315,3,"2024-01-05T14:12:36.858",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297185,1704463956868,-500.0,0.0003315,3,"2024-01-05T14:12:36.868",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297186,1704463956878,-1001.59,0.0003315,3,"2024-01-05T14:12:36.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297187,1704463956889,-500.0,0.0003315,3,"2024-01-05T14:12:36.889",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297188,1704463956898,-500.0,0.0003315,3,"2024-01-05T14:12:36.898",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297189,1704463956909,-272.75521209,0.0003315,3,"2024-01-05T14:12:36.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297190,1704463956919,-500.0,0.0003315,3,"2024-01-05T14:12:36.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297191,1704463956929,-500.0,0.0003315,3,"2024-01-05T14:12:36.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297192,1704463956939,-577.73,0.0003315,3,"2024-01-05T14:12:36.939",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297193,1704463956950,-500.0,0.0003315,3,"2024-01-05T14:12:36.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297194,1704463956959,-515.35,0.0003315,3,"2024-01-05T14:12:36.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297195,1704463956969,-500.0,0.0003315,3,"2024-01-05T14:12:36.969",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297196,1704463956979,-528.01,0.0003315,3,"2024-01-05T14:12:36.979",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297197,1704463956989,-500.0,0.0003315,3,"2024-01-05T14:12:36.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297198,1704463956999,-609.91,0.0003315,3,"2024-01-05T14:12:36.999",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297199,1704463957008,-3164.14,0.0003315,3,"2024-01-05T14:12:37.008",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297200,1704463957018,-500.0,0.0003315,3,"2024-01-05T14:12:37.018",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297201,1704463957028,-767.51,0.0003315,3,"2024-01-05T14:12:37.028",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297202,1704463957037,-234.56680102,0.0003315,3,"2024-01-05T14:12:37.037",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297203,1704463957047,-500.0,0.0003315,3,"2024-01-05T14:12:37.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297204,1704463957058,-572.23,0.0003315,3,"2024-01-05T14:12:37.058",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297205,1704463957068,-500.0,0.0003315,3,"2024-01-05T14:12:37.068",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297206,1704463957078,-1043.05,0.0003315,3,"2024-01-05T14:12:37.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297207,1704463957089,-663.96,0.0003315,3,"2024-01-05T14:12:37.089",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297208,1704463957098,-500.0,0.0003315,3,"2024-01-05T14:12:37.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297209,1704463957109,-969.42,0.0003315,3,"2024-01-05T14:12:37.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297210,1704463957118,-500.0,0.0003315,3,"2024-01-05T14:12:37.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297211,1704463957129,-500.0,0.0003315,3,"2024-01-05T14:12:37.129",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297212,1704463957139,-951.95,0.0003315,3,"2024-01-05T14:12:37.139",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297213,1704463957149,-550.89826013,0.0003315,3,"2024-01-05T14:12:37.149",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297214,1704463957158,-530.7020881,0.0003315,3,"2024-01-05T14:12:37.158",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297215,1704463957168,-500.0,0.0003315,3,"2024-01-05T14:12:37.168",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297216,1704463957178,-500.0,0.0003315,3,"2024-01-05T14:12:37.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297217,1704463957188,-585.0,0.0003315,3,"2024-01-05T14:12:37.188",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297218,1704463957198,-795.33,0.0003315,3,"2024-01-05T14:12:37.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297219,1704463957207,-500.0,0.0003315,3,"2024-01-05T14:12:37.207",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297220,1704463957217,-500.0,0.0003315,3,"2024-01-05T14:12:37.217",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297221,1704463957227,-150.20130278,0.0003315,3,"2024-01-05T14:12:37.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297222,1704463957237,-188.50098239,0.0003315,3,"2024-01-05T14:12:37.237",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297223,1704463957246,-535.25,0.0003315,3,"2024-01-05T14:12:37.246",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297224,1704463957257,-573.11,0.0003315,3,"2024-01-05T14:12:37.257",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297225,1704463957267,-1278.92,0.0003315,3,"2024-01-05T14:12:37.267",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297226,1704463957277,-1115.46,0.0003315,3,"2024-01-05T14:12:37.277",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297227,1704463957286,-500.0,0.0003315,3,"2024-01-05T14:12:37.286",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297228,1704463957297,-522.9,0.0003315,3,"2024-01-05T14:12:37.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297229,1704463957307,-503.15,0.0003315,3,"2024-01-05T14:12:37.307",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297230,1704463957318,-500.0,0.0003315,3,"2024-01-05T14:12:37.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297231,1704463957327,-500.0,0.0003315,3,"2024-01-05T14:12:37.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297232,1704463957339,-500.0,0.0003315,3,"2024-01-05T14:12:37.339",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297233,1704463957348,-898.64,0.0003315,3,"2024-01-05T14:12:37.348",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297234,1704463957358,-500.0,0.0003315,3,"2024-01-05T14:12:37.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297235,1704463957368,-500.0,0.0003315,3,"2024-01-05T14:12:37.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297236,1704463957378,-2197.46,0.0003315,3,"2024-01-05T14:12:37.378",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297237,1704463957388,-1050.63,0.0003315,3,"2024-01-05T14:12:37.388",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297238,1704463957399,-500.0,0.0003315,2,"2024-01-05T14:12:37.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297239,1704463957409,-512.25,0.0003315,3,"2024-01-05T14:12:37.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297240,1704463957419,-500.0,0.0003315,3,"2024-01-05T14:12:37.419",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297241,1704463957430,-652.42,0.0003315,3,"2024-01-05T14:12:37.430",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297242,1704463957439,-500.96,0.0003315,3,"2024-01-05T14:12:37.439",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297243,1704463957449,-500.0,0.0003315,3,"2024-01-05T14:12:37.449",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297244,1704463957459,-500.0,0.0003315,3,"2024-01-05T14:12:37.459",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297245,1704463957470,-737.52,0.0003315,3,"2024-01-05T14:12:37.470",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297246,1704463957480,-500.0,0.0003315,3,"2024-01-05T14:12:37.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297247,1704463957491,-500.0,0.0003315,3,"2024-01-05T14:12:37.491",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297248,1704463957501,-500.0,0.0003315,3,"2024-01-05T14:12:37.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297249,1704463957512,-1408.67,0.0003315,3,"2024-01-05T14:12:37.512",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297250,1704463957521,-500.0,0.0003315,3,"2024-01-05T14:12:37.521",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297251,1704463957532,-519.09,0.0003315,3,"2024-01-05T14:12:37.532",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297252,1704463957542,-500.0,0.0003315,3,"2024-01-05T14:12:37.542",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297253,1704463957551,-500.0,0.0003315,3,"2024-01-05T14:12:37.551",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297254,1704463957563,-500.0,0.0003315,3,"2024-01-05T14:12:37.563",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297255,1704463957573,-500.0,0.0003315,3,"2024-01-05T14:12:37.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297256,1704463957583,-500.0,0.0003315,3,"2024-01-05T14:12:37.583",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297257,1704463957596,-1017.17,0.0003315,3,"2024-01-05T14:12:37.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297258,1704463957606,-500.0,0.0003315,3,"2024-01-05T14:12:37.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297259,1704463957615,-500.0,0.0003315,3,"2024-01-05T14:12:37.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297260,1704463957625,-1228.15,0.0003315,3,"2024-01-05T14:12:37.625",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297261,1704463957635,-1193.22,0.0003315,3,"2024-01-05T14:12:37.635",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297262,1704463957645,-500.0,0.0003315,3,"2024-01-05T14:12:37.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297263,1704463957657,-500.0,0.0003315,3,"2024-01-05T14:12:37.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297264,1704463957666,-1709.82,0.0003315,3,"2024-01-05T14:12:37.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297265,1704463957675,-500.0,0.0003315,3,"2024-01-05T14:12:37.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297266,1704463957685,-500.0,0.0003315,3,"2024-01-05T14:12:37.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297267,1704463957695,-500.0,0.0003315,3,"2024-01-05T14:12:37.695",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297268,1704463957706,-221.95753464,0.0003315,3,"2024-01-05T14:12:37.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297269,1704463957715,-521.26,0.0003315,3,"2024-01-05T14:12:37.715",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297270,1704463957725,-500.0,0.0003315,3,"2024-01-05T14:12:37.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297271,1704463957735,-1009.32,0.0003315,3,"2024-01-05T14:12:37.735",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297272,1704463957745,-769.11,0.0003315,3,"2024-01-05T14:12:37.745",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297273,1704463957755,-500.0,0.0003315,3,"2024-01-05T14:12:37.755",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297274,1704463957765,-952.84,0.0003315,3,"2024-01-05T14:12:37.765",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297275,1704463957774,-634.11,0.0003315,3,"2024-01-05T14:12:37.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297276,1704463957785,-500.0,0.0003315,3,"2024-01-05T14:12:37.785",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297277,1704463957794,-1188.9,0.0003315,3,"2024-01-05T14:12:37.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297278,1704463957804,-500.0,0.0003315,3,"2024-01-05T14:12:37.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297279,1704463957813,-558.13,0.0003315,3,"2024-01-05T14:12:37.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297280,1704463957823,-773.34,0.0003315,3,"2024-01-05T14:12:37.823",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297281,1704463957834,-500.0,0.0003315,3,"2024-01-05T14:12:37.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297282,1704463957844,-206.27412314,0.0003315,3,"2024-01-05T14:12:37.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297283,1704463957854,-209.08548416,0.0003315,3,"2024-01-05T14:12:37.854",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297284,1704463957864,-881.16,0.0003315,3,"2024-01-05T14:12:37.864",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297285,1704463957874,-594.3841026,0.0003315,3,"2024-01-05T14:12:37.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297286,1704463957883,-500.0,0.0003315,3,"2024-01-05T14:12:37.883",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297287,1704463957893,-1431.77,0.0003315,3,"2024-01-05T14:12:37.893",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297288,1704463957903,-305.24921654,0.0003315,3,"2024-01-05T14:12:37.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297289,1704463957913,-798.14,0.0003315,3,"2024-01-05T14:12:37.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297290,1704463957922,-500.0,0.0003315,3,"2024-01-05T14:12:37.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297291,1704463957932,-2061.68,0.0003315,3,"2024-01-05T14:12:37.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297292,1704463957941,-500.0,0.0003315,3,"2024-01-05T14:12:37.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297293,1704463957951,-909.7,0.0003315,3,"2024-01-05T14:12:37.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297294,1704463957961,-500.0,0.0003315,3,"2024-01-05T14:12:37.961",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297295,1704463957970,-500.0,0.0003315,3,"2024-01-05T14:12:37.970",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297296,1704463957980,-1481.56,0.0003315,3,"2024-01-05T14:12:37.980",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297297,1704463957989,-500.0,0.0003315,3,"2024-01-05T14:12:37.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297298,1704463957999,-500.0,0.0003315,3,"2024-01-05T14:12:37.999",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297299,1704463958010,-1575.41,0.0003315,3,"2024-01-05T14:12:38.010",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297300,1704463958020,-500.39,0.0003315,3,"2024-01-05T14:12:38.020",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297301,1704463958030,-982.39,0.0003315,3,"2024-01-05T14:12:38.030",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297302,1704463958040,-500.0,0.0003315,3,"2024-01-05T14:12:38.040",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297303,1704463958049,-500.0,0.0003315,3,"2024-01-05T14:12:38.049",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297304,1704463958059,-616.4,0.0003315,3,"2024-01-05T14:12:38.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297305,1704463958069,-656.28,0.0003315,3,"2024-01-05T14:12:38.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297306,1704463958080,-615.45,0.0003315,3,"2024-01-05T14:12:38.080",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297307,1704463958090,-815.67,0.0003315,3,"2024-01-05T14:12:38.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297308,1704463958099,-855.97,0.0003315,3,"2024-01-05T14:12:38.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297309,1704463958108,-314.59666279,0.0003315,3,"2024-01-05T14:12:38.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297310,1704463958118,-914.92,0.0003315,3,"2024-01-05T14:12:38.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297311,1704463958127,-492.11104517,0.0003315,3,"2024-01-05T14:12:38.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297312,1704463958137,-759.49,0.0003315,3,"2024-01-05T14:12:38.137",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297313,1704463958148,-612.52,0.0003315,3,"2024-01-05T14:12:38.148",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297314,1704463958158,-500.0,0.0003315,3,"2024-01-05T14:12:38.158",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297315,1704463958168,-638.72,0.0003315,3,"2024-01-05T14:12:38.168",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297316,1704463958178,-500.0,0.0003315,3,"2024-01-05T14:12:38.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297317,1704463958188,-317.79098863,0.0003315,3,"2024-01-05T14:12:38.188",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297318,1704463958198,-500.0,0.0003315,3,"2024-01-05T14:12:38.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297319,1704463958208,-779.76,0.0003315,3,"2024-01-05T14:12:38.208",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297320,1704463958218,-1184.83,0.0003315,3,"2024-01-05T14:12:38.218",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297321,1704463958228,-547.36,0.0003315,3,"2024-01-05T14:12:38.228",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297322,1704463958238,-1087.44,0.0003315,3,"2024-01-05T14:12:38.238",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297323,1704463958247,-500.0,0.0003315,3,"2024-01-05T14:12:38.247",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297324,1704463958258,-908.56,0.0003315,3,"2024-01-05T14:12:38.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297325,1704463958268,-500.0,0.0003315,3,"2024-01-05T14:12:38.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297326,1704463958278,-500.0,0.0003315,3,"2024-01-05T14:12:38.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297327,1704463958289,-5038.11,0.0003315,3,"2024-01-05T14:12:38.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297328,1704463958298,-884.22,0.0003315,3,"2024-01-05T14:12:38.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297329,1704463958308,-880.69,0.0003315,3,"2024-01-05T14:12:38.308",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297330,1704463958319,-500.0,0.0003315,3,"2024-01-05T14:12:38.319",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297331,1704463958329,-828.3,0.0003315,3,"2024-01-05T14:12:38.329",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297332,1704463958340,-500.0,0.0003315,3,"2024-01-05T14:12:38.340",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297333,1704463958350,-1954.72,0.0003315,3,"2024-01-05T14:12:38.350",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297334,1704463958360,-500.0,0.0003315,3,"2024-01-05T14:12:38.360",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297335,1704463958370,-500.0,0.0003315,3,"2024-01-05T14:12:38.370",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297336,1704463958380,-500.0,0.0003315,3,"2024-01-05T14:12:38.380",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297337,1704463958389,-964.87,0.0003315,3,"2024-01-05T14:12:38.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297338,1704463958398,-500.0,0.0003315,3,"2024-01-05T14:12:38.398",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297339,1704463958408,-1145.56,0.0003315,3,"2024-01-05T14:12:38.408",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297340,1704463958418,-1200.04,0.0003315,3,"2024-01-05T14:12:38.418",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297341,1704463958428,-794.58,0.0003315,3,"2024-01-05T14:12:38.428",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297342,1704463958438,-855.41,0.0003315,3,"2024-01-05T14:12:38.438",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297343,1704463958448,-534.82,0.0003315,3,"2024-01-05T14:12:38.448",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297344,1704463958458,-773.85,0.0003315,3,"2024-01-05T14:12:38.458",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297345,1704463958468,-1238.16,0.0003315,3,"2024-01-05T14:12:38.468",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297346,1704463958480,-500.0,0.0003315,3,"2024-01-05T14:12:38.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297347,1704463958746,-500.0,0.0003315,3,"2024-01-05T14:12:38.746",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297348,1704463958756,-3690.73,0.0003315,3,"2024-01-05T14:12:38.756",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297349,1704463958766,-500.0,0.0003315,3,"2024-01-05T14:12:38.766",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297350,1704463958775,-692.03,0.0003315,3,"2024-01-05T14:12:38.775",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297351,1704463958784,-559.53,0.0003315,3,"2024-01-05T14:12:38.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297352,1704463958794,-500.0,0.0003315,3,"2024-01-05T14:12:38.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297353,1704463958803,-500.0,0.0003315,3,"2024-01-05T14:12:38.803",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297354,1704463958813,-500.0,0.0003315,3,"2024-01-05T14:12:38.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297355,1704463958822,-500.0,0.0003315,3,"2024-01-05T14:12:38.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297356,1704463958833,-654.46,0.0003315,3,"2024-01-05T14:12:38.833",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297357,1704463958842,-954.52,0.0003315,3,"2024-01-05T14:12:38.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297358,1704463958852,-763.63,0.0003315,3,"2024-01-05T14:12:38.852",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297359,1704463958862,-1216.82,0.0003315,3,"2024-01-05T14:12:38.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297360,1704463958871,-876.69,0.0003315,3,"2024-01-05T14:12:38.871",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297361,1704463958881,-511.23,0.0003315,3,"2024-01-05T14:12:38.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297362,1704463958892,-500.0,0.0003315,3,"2024-01-05T14:12:38.892",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297363,1704463958901,-1777.29,0.0003315,3,"2024-01-05T14:12:38.901",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297364,1704463958911,-597.3,0.0003315,3,"2024-01-05T14:12:38.911",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297365,1704463958920,-813.3,0.0003315,3,"2024-01-05T14:12:38.920",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297366,1704463958930,-1082.13,0.0003315,3,"2024-01-05T14:12:38.930",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297367,1704463958939,-677.81,0.0003315,3,"2024-01-05T14:12:38.939",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297368,1704463958950,-1325.23,0.0003315,3,"2024-01-05T14:12:38.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297369,1704463958960,-500.0,0.0003315,3,"2024-01-05T14:12:38.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297370,1704463958970,-3298.71,0.0003315,3,"2024-01-05T14:12:38.970",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297371,1704463958980,-500.0,0.0003315,3,"2024-01-05T14:12:38.980",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297372,1704463958989,-798.97,0.0003315,3,"2024-01-05T14:12:38.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297373,1704463958999,-500.0,0.0003315,3,"2024-01-05T14:12:38.999",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297374,1704463959008,-500.0,0.0003315,3,"2024-01-05T14:12:39.008",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297375,1704463959018,-900.8,0.0003315,3,"2024-01-05T14:12:39.018",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297376,1704463959028,-500.0,0.0003315,3,"2024-01-05T14:12:39.028",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297377,1704463959039,-1067.2,0.0003315,3,"2024-01-05T14:12:39.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297378,1704463959048,-2016.59,0.0003315,3,"2024-01-05T14:12:39.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297379,1704463959058,-500.0,0.0003315,3,"2024-01-05T14:12:39.058",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297380,1704463959067,-752.23,0.0003315,3,"2024-01-05T14:12:39.067",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297381,1704463959077,-1251.67,0.0003315,3,"2024-01-05T14:12:39.077",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297382,1704463959089,-811.52,0.0003315,3,"2024-01-05T14:12:39.089",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297383,1704463959099,-500.0,0.0003315,3,"2024-01-05T14:12:39.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297384,1704463959109,-8654.29,0.0003315,3,"2024-01-05T14:12:39.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297385,1704463959118,-909.25,0.0003315,3,"2024-01-05T14:12:39.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297386,1704463959129,-952.02,0.0003315,3,"2024-01-05T14:12:39.129",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297387,1704463959138,-963.43,0.0003315,3,"2024-01-05T14:12:39.138",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297388,1704463959148,-500.0,0.0003315,3,"2024-01-05T14:12:39.148",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297389,1704463959157,-2290.16,0.0003315,3,"2024-01-05T14:12:39.157",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297390,1704463959167,-500.0,0.0003315,3,"2024-01-05T14:12:39.167",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297391,1704463959177,-511.88,0.0003315,3,"2024-01-05T14:12:39.177",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297392,1704463959187,-1293.97,0.0003315,3,"2024-01-05T14:12:39.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297393,1704463959196,-5023.74,0.0003315,3,"2024-01-05T14:12:39.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297394,1704463959206,-960.97,0.0003315,3,"2024-01-05T14:12:39.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297395,1704463959216,-1316.73,0.0003315,3,"2024-01-05T14:12:39.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297396,1704463959226,-500.0,0.0003315,3,"2024-01-05T14:12:39.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297397,1704463959236,-2888.44,0.0003315,3,"2024-01-05T14:12:39.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297398,1704463959246,-780.49,0.0003315,3,"2024-01-05T14:12:39.246",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297399,1704463959256,-213.57,0.0003315,3,"2024-01-05T14:12:39.256",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297400,1704463959268,-873.53,0.0003315,3,"2024-01-05T14:12:39.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297401,1704463959279,-840.85,0.0003315,3,"2024-01-05T14:12:39.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297402,1704463959290,-500.0,0.0003315,3,"2024-01-05T14:12:39.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297403,1704463959300,-552.42,0.0003315,3,"2024-01-05T14:12:39.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297404,1704463959310,-17362.55,0.0003315,3,"2024-01-05T14:12:39.310",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297405,1704463959321,-2346.84,0.0003315,3,"2024-01-05T14:12:39.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297406,1704463959333,-4809.34,0.0003315,3,"2024-01-05T14:12:39.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297407,1704463959343,-607.5,0.0003315,3,"2024-01-05T14:12:39.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297408,1704463959354,-619.58,0.0003315,3,"2024-01-05T14:12:39.354",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297409,1704463959363,-539.06,0.0003315,3,"2024-01-05T14:12:39.363",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297410,1704463959374,-500.0,0.0003315,3,"2024-01-05T14:12:39.374",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297411,1704463959383,-500.0,0.0003315,3,"2024-01-05T14:12:39.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297412,1704463959393,-500.0,0.0003315,3,"2024-01-05T14:12:39.393",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297413,1704463959403,-9463.24,0.0003315,3,"2024-01-05T14:12:39.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297414,1704463959412,-283.2022012,0.0003315,3,"2024-01-05T14:12:39.412",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297415,1704463959422,-4907.15,0.0003315,3,"2024-01-05T14:12:39.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297416,1704463959432,-4324.26,0.0003315,3,"2024-01-05T14:12:39.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297417,1704463959442,-2724.92,0.0003315,3,"2024-01-05T14:12:39.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297418,1704463959451,-11882.1,0.0003315,3,"2024-01-05T14:12:39.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297419,1704463959461,-746.12,0.0003315,3,"2024-01-05T14:12:39.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297420,1704463959470,-845.63,0.0003315,3,"2024-01-05T14:12:39.470",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297421,1704463959481,-500.0,0.0003315,3,"2024-01-05T14:12:39.481",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297422,1704463959492,-500.0,0.0003315,3,"2024-01-05T14:12:39.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297423,1704463959503,-3292.08,0.0003315,3,"2024-01-05T14:12:39.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297424,1704463959512,-500.0,0.0003315,3,"2024-01-05T14:12:39.512",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297425,1704463959523,-918.77,0.0003315,3,"2024-01-05T14:12:39.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297426,1704463959532,-644.83,0.0003315,3,"2024-01-05T14:12:39.532",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297427,1704463959542,-500.0,0.0003315,3,"2024-01-05T14:12:39.542",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297428,1704463959553,-1395.08,0.0003315,3,"2024-01-05T14:12:39.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297429,1704463959563,-500.0,0.0003315,3,"2024-01-05T14:12:39.563",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297430,1704463959573,-3344.35,0.0003315,3,"2024-01-05T14:12:39.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297431,1704463959584,-613.87,0.0003315,3,"2024-01-05T14:12:39.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297432,1704463959594,-500.0,0.0003315,3,"2024-01-05T14:12:39.594",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297433,1704463959604,-1259.17,0.0003315,3,"2024-01-05T14:12:39.604",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297434,1704463959613,-2954.54,0.0003315,3,"2024-01-05T14:12:39.613",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297435,1704463959623,-2366.41,0.0003315,3,"2024-01-05T14:12:39.623",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297436,1704463959633,-737.12,0.0003315,3,"2024-01-05T14:12:39.633",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297437,1704463959642,-500.0,0.0003315,3,"2024-01-05T14:12:39.642",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297438,1704463959653,-500.0,0.0003315,3,"2024-01-05T14:12:39.653",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297439,1704463959665,-5440.99,0.0003315,3,"2024-01-05T14:12:39.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297440,1704463959674,-3361.08,0.0003315,3,"2024-01-05T14:12:39.674",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297441,1704463959684,-1558.45,0.0003315,3,"2024-01-05T14:12:39.684",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297442,1704463959695,-500.0,0.0003315,3,"2024-01-05T14:12:39.695",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297443,1704463959704,-1062.83,0.0003315,3,"2024-01-05T14:12:39.704",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297444,1704463959714,-812.59,0.0003315,3,"2024-01-05T14:12:39.714",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297445,1704463959723,-646.75,0.0003315,3,"2024-01-05T14:12:39.723",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297446,1704463959732,-629.33200618,0.0003315,3,"2024-01-05T14:12:39.732",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297447,1704463959741,-1323.29,0.0003315,3,"2024-01-05T14:12:39.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297448,1704463959751,-500.0,0.0003315,3,"2024-01-05T14:12:39.751",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297449,1704463959761,-16516.01,0.0003315,3,"2024-01-05T14:12:39.761",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297450,1704463959771,-747.13,0.0003315,3,"2024-01-05T14:12:39.771",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297451,1704463959781,-8220.31,0.0003315,3,"2024-01-05T14:12:39.781",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297452,1704463959790,-500.0,0.0003315,3,"2024-01-05T14:12:39.790",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297453,1704463959800,-1218.24,0.0003315,3,"2024-01-05T14:12:39.800",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297454,1704463959809,-251.42363517,0.0003315,3,"2024-01-05T14:12:39.809",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297455,1704463959819,-678.9,0.0003315,3,"2024-01-05T14:12:39.819",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297456,1704463959828,-509.33,0.0003315,3,"2024-01-05T14:12:39.828",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297457,1704463959838,-625.64,0.0003315,3,"2024-01-05T14:12:39.838",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297458,1704463959849,-440.98641361,0.0003315,3,"2024-01-05T14:12:39.849",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297459,1704463959858,-1093.85,0.0003315,3,"2024-01-05T14:12:39.858",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297460,1704463959868,-500.0,0.0003315,3,"2024-01-05T14:12:39.868",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297461,1704463959878,-1229.71,0.0003315,3,"2024-01-05T14:12:39.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297462,1704463959888,-528.93,0.0003315,3,"2024-01-05T14:12:39.888",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297463,1704463959897,-500.0,0.0003315,3,"2024-01-05T14:12:39.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297464,1704463959906,-413.95921824,0.0003315,3,"2024-01-05T14:12:39.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297465,1704463959916,-500.0,0.0003315,3,"2024-01-05T14:12:39.916",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297466,1704463959925,-500.0,0.0003315,3,"2024-01-05T14:12:39.925",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297467,1704463959935,-696.27,0.0003315,3,"2024-01-05T14:12:39.935",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297468,1704463959944,-500.0,0.0003315,3,"2024-01-05T14:12:39.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297469,1704463959953,-1228.93,0.0003315,3,"2024-01-05T14:12:39.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297470,1704463959963,-500.0,0.0003315,3,"2024-01-05T14:12:39.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297471,1704463959973,-1479.47,0.0003315,3,"2024-01-05T14:12:39.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297472,1704463959982,-906.38,0.0003315,3,"2024-01-05T14:12:39.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297473,1704463959992,-500.0,0.0003315,3,"2024-01-05T14:12:39.992",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297474,1704463960002,-1060.36,0.0003315,3,"2024-01-05T14:12:40.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297475,1704463960012,-1559.68,0.0003315,3,"2024-01-05T14:12:40.012",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297476,1704463960022,-500.0,0.0003315,3,"2024-01-05T14:12:40.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297477,1704463960032,-1024.05,0.0003315,3,"2024-01-05T14:12:40.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297478,1704463960041,-535.98,0.0003315,3,"2024-01-05T14:12:40.041",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297479,1704463960052,-20552.87,0.0003315,3,"2024-01-05T14:12:40.052",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297480,1704463960062,-732.24,0.0003315,3,"2024-01-05T14:12:40.062",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297481,1704463960072,-764.89,0.0003315,3,"2024-01-05T14:12:40.072",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297482,1704463960083,-1384.47,0.0003315,3,"2024-01-05T14:12:40.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297483,1704463960094,-2343.7,0.0003315,3,"2024-01-05T14:12:40.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297484,1704463960104,-500.0,0.0003315,3,"2024-01-05T14:12:40.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297485,1704463960114,-855.82,0.0003315,3,"2024-01-05T14:12:40.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297486,1704463960123,-1443.03,0.0003315,3,"2024-01-05T14:12:40.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297487,1704463960133,-1467.75,0.0003315,3,"2024-01-05T14:12:40.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297488,1704463960143,-2427.76,0.0003315,3,"2024-01-05T14:12:40.143",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297489,1704463960152,-500.0,0.0003315,3,"2024-01-05T14:12:40.152",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297490,1704463960161,-500.0,0.0003315,3,"2024-01-05T14:12:40.161",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297491,1704463960171,-1262.81,0.0003315,3,"2024-01-05T14:12:40.171",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297492,1704463960181,-976.69,0.0003315,3,"2024-01-05T14:12:40.181",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297493,1704463960191,-1404.49,0.0003315,3,"2024-01-05T14:12:40.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297494,1704463960201,-963.68,0.0003315,3,"2024-01-05T14:12:40.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297495,1704463960211,-502.15,0.0003315,3,"2024-01-05T14:12:40.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297496,1704463960220,-1710.42,0.0003315,3,"2024-01-05T14:12:40.220",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297497,1704463960230,-1043.98,0.0003315,3,"2024-01-05T14:12:40.230",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297498,1704463960240,-500.0,0.0003315,3,"2024-01-05T14:12:40.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297499,1704463960249,-827.77,0.0003315,3,"2024-01-05T14:12:40.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297500,1704463960259,-500.0,0.0003315,3,"2024-01-05T14:12:40.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297501,1704463960268,-670.86,0.0003315,3,"2024-01-05T14:12:40.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297502,1704463960278,-552.27,0.0003315,3,"2024-01-05T14:12:40.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297503,1704463960287,-2031.67,0.0003315,3,"2024-01-05T14:12:40.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297504,1704463960297,-519.01560929,0.0003315,3,"2024-01-05T14:12:40.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297505,1704463960308,-593.61,0.0003315,3,"2024-01-05T14:12:40.308",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297506,1704463960318,-737.13,0.0003315,3,"2024-01-05T14:12:40.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297507,1704463960328,-7439.39,0.0003315,3,"2024-01-05T14:12:40.328",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297508,1704463960342,-973.07,0.0003315,3,"2024-01-05T14:12:40.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297509,1704463960352,-563.27,0.0003315,3,"2024-01-05T14:12:40.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297510,1704463960361,-585.98,0.0003315,3,"2024-01-05T14:12:40.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297511,1704463960371,-500.0,0.0003315,3,"2024-01-05T14:12:40.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297512,1704463960381,-500.0,0.0003315,3,"2024-01-05T14:12:40.381",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297513,1704463960391,-878.72,0.0003315,3,"2024-01-05T14:12:40.391",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297514,1704463960401,-1022.6,0.0003315,3,"2024-01-05T14:12:40.401",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297515,1704463960412,-500.0,0.0003315,3,"2024-01-05T14:12:40.412",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297516,1704463960422,-1959.09,0.0003315,3,"2024-01-05T14:12:40.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297517,1704463960432,-11053.17,0.0003315,3,"2024-01-05T14:12:40.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297518,1704463960441,-732.57,0.0003315,3,"2024-01-05T14:12:40.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297519,1704463960451,-757.66,0.0003315,3,"2024-01-05T14:12:40.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297520,1704463960461,-500.0,0.0003315,3,"2024-01-05T14:12:40.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297521,1704463960470,-511.54,0.0003315,3,"2024-01-05T14:12:40.470",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297522,1704463960480,-1241.64,0.0003315,3,"2024-01-05T14:12:40.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297523,1704463960490,-3419.36,0.0003315,3,"2024-01-05T14:12:40.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297524,1704463960500,-1092.45,0.0003315,3,"2024-01-05T14:12:40.500",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297525,1704463960509,-2084.07,0.0003315,3,"2024-01-05T14:12:40.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297526,1704463960519,-558.28,0.0003315,3,"2024-01-05T14:12:40.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297527,1704463960528,-500.0,0.0003315,3,"2024-01-05T14:12:40.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297528,1704463960538,-1946.6,0.0003315,3,"2024-01-05T14:12:40.538",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297529,1704463960547,-348.88776945,0.0003315,3,"2024-01-05T14:12:40.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297530,1704463960557,-500.0,0.0003315,3,"2024-01-05T14:12:40.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297531,1704463960566,-1013.42,0.0003315,3,"2024-01-05T14:12:40.566",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297532,1704463960575,-500.0,0.0003315,3,"2024-01-05T14:12:40.575",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297533,1704463960588,-401.83156525,0.0003315,3,"2024-01-05T14:12:40.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297534,1704463960599,-1212.22,0.0003315,3,"2024-01-05T14:12:40.599",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297535,1704463960608,-2289.25,0.0003315,3,"2024-01-05T14:12:40.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297536,1704463960618,-2361.2,0.0003315,3,"2024-01-05T14:12:40.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297537,1704463960627,-500.0,0.0003315,3,"2024-01-05T14:12:40.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297538,1704463960637,-500.0,0.0003315,3,"2024-01-05T14:12:40.637",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297539,1704463960647,-1128.19,0.0003315,3,"2024-01-05T14:12:40.647",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297540,1704463960662,-702.4,0.0003315,3,"2024-01-05T14:12:40.662",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297541,1704463960671,-764.39,0.0003315,3,"2024-01-05T14:12:40.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297542,1704463960680,-500.0,0.0003315,3,"2024-01-05T14:12:40.680",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297543,1704463960690,-517.07,0.0003315,3,"2024-01-05T14:12:40.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297544,1704463960700,-1542.41,0.0003315,3,"2024-01-05T14:12:40.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297545,1704463960709,-1440.35,0.0003315,3,"2024-01-05T14:12:40.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297546,1704463960719,-500.0,0.0003315,3,"2024-01-05T14:12:40.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297547,1704463960728,-500.0,0.0003315,3,"2024-01-05T14:12:40.728",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297548,1704463960738,-715.0,0.0003315,3,"2024-01-05T14:12:40.738",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297549,1704463960747,-500.0,0.0003315,3,"2024-01-05T14:12:40.747",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297550,1704463960756,-2358.36,0.0003315,3,"2024-01-05T14:12:40.756",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297551,1704463960766,-1017.07,0.0003315,3,"2024-01-05T14:12:40.766",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297552,1704463960777,-500.0,0.0003315,3,"2024-01-05T14:12:40.777",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297553,1704463960787,-5040.24,0.0003315,3,"2024-01-05T14:12:40.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297554,1704463960796,-1054.48,0.0003315,3,"2024-01-05T14:12:40.796",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297555,1704463960805,-500.0,0.0003315,3,"2024-01-05T14:12:40.805",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297556,1704463960815,-500.0,0.0003315,3,"2024-01-05T14:12:40.815",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297557,1704463960824,-915.19,0.0003315,3,"2024-01-05T14:12:40.824",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297558,1704463960835,-8316.18,0.0003315,3,"2024-01-05T14:12:40.835",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297559,1704463960844,-1182.97,0.0003315,3,"2024-01-05T14:12:40.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297560,1704463960854,-5436.81,0.0003315,3,"2024-01-05T14:12:40.854",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297561,1704463960864,-483.01672275,0.0003315,3,"2024-01-05T14:12:40.864",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297562,1704463960873,-826.79,0.0003315,3,"2024-01-05T14:12:40.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297563,1704463960882,-709.6,0.0003315,3,"2024-01-05T14:12:40.882",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297564,1704463960892,-184.0,0.000333,22,"2024-01-05T14:12:40.892",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297565,1704463960901,-173.17,0.00033343,2,"2024-01-05T14:12:40.901",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297566,1704463960910,-318.94407424,0.00033343,3,"2024-01-05T14:12:40.910",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297567,1704463960920,-1444.79,0.00033343,3,"2024-01-05T14:12:40.920",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297568,1704463960929,-947.41,0.00033343,3,"2024-01-05T14:12:40.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297569,1704463960938,-2917.19,0.00033343,3,"2024-01-05T14:12:40.938",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297570,1704463960948,-1039.42,0.00033343,3,"2024-01-05T14:12:40.948",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297571,1704463960957,-500.0,0.00033343,3,"2024-01-05T14:12:40.957",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297572,1704463960967,-588.09,0.00033343,3,"2024-01-05T14:12:40.967",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297573,1704463960976,-984.84,0.00033343,3,"2024-01-05T14:12:40.976",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297574,1704463960986,-1577.2,0.00033343,3,"2024-01-05T14:12:40.986",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297575,1704463960996,-1004.25,0.00033343,3,"2024-01-05T14:12:40.996",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297576,1704463961004,-613.1459372,0.00033343,3,"2024-01-05T14:12:41.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297577,1704463961014,-500.0,0.00033343,3,"2024-01-05T14:12:41.014",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297578,1704463961024,-941.19,0.00033343,3,"2024-01-05T14:12:41.024",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297579,1704463961034,-500.0,0.00033343,3,"2024-01-05T14:12:41.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297580,1704463961043,-500.0,0.00033343,3,"2024-01-05T14:12:41.043",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297581,1704463961052,-587.5,0.00033343,3,"2024-01-05T14:12:41.052",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297582,1704463961062,-684.69,0.00033343,3,"2024-01-05T14:12:41.062",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297583,1704463961163,-500.0,0.00033343,3,"2024-01-05T14:12:41.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297584,1704463961173,-500.0,0.00033343,3,"2024-01-05T14:12:41.173",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297585,1704463961182,-502.66,0.00033343,3,"2024-01-05T14:12:41.182",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297586,1704463961192,-1249.93,0.00033343,3,"2024-01-05T14:12:41.192",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297587,1704463961201,-700.39,0.00033343,3,"2024-01-05T14:12:41.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297588,1704463961211,-960.04,0.00033343,3,"2024-01-05T14:12:41.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297589,1704463961220,-500.0,0.00033343,3,"2024-01-05T14:12:41.220",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297590,1704463961229,-537.41,0.00033343,3,"2024-01-05T14:12:41.229",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297591,1704463961239,-667.92,0.00033343,3,"2024-01-05T14:12:41.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297592,1704463961249,-510.05,0.00033343,3,"2024-01-05T14:12:41.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297593,1704463961258,-978.16,0.00033343,3,"2024-01-05T14:12:41.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297594,1704463961267,-500.0,0.00033343,3,"2024-01-05T14:12:41.267",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297595,1704463961276,-945.97,0.00033343,3,"2024-01-05T14:12:41.276",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297596,1704463961285,-1019.98,0.00033343,3,"2024-01-05T14:12:41.285",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297597,1704463961296,-500.0,0.00033343,3,"2024-01-05T14:12:41.296",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297598,1704463961305,-803.57,0.00033343,3,"2024-01-05T14:12:41.305",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297599,1704463961314,-889.76,0.00033343,3,"2024-01-05T14:12:41.314",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297600,1704463961323,-610.92,0.00033343,3,"2024-01-05T14:12:41.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297601,1704463961334,-605.09,0.00033343,3,"2024-01-05T14:12:41.334",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297602,1704463961343,-500.0,0.00033343,3,"2024-01-05T14:12:41.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297603,1704463961351,-571.57,0.00033343,3,"2024-01-05T14:12:41.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297604,1704463961361,-500.0,0.00033343,3,"2024-01-05T14:12:41.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297605,1704463961370,-500.0,0.00033343,3,"2024-01-05T14:12:41.370",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297606,1704463961379,-241.80577444,0.00033343,3,"2024-01-05T14:12:41.379",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297607,1704463961388,-253.75884739,0.00033343,3,"2024-01-05T14:12:41.388",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297608,1704463961397,-500.0,0.00033424,3,"2024-01-05T14:12:41.397",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297609,1704463961407,-500.0,0.00033424,3,"2024-01-05T14:12:41.407",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297610,1704463961416,-578.99,0.00033424,3,"2024-01-05T14:12:41.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297611,1704463961426,-570.77,0.00033424,3,"2024-01-05T14:12:41.426",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297612,1704463961435,-500.0,0.00033424,3,"2024-01-05T14:12:41.435",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297613,1704463961445,-500.0,0.00033424,3,"2024-01-05T14:12:41.445",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297614,1704463961454,-581.3344184,0.00033424,3,"2024-01-05T14:12:41.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297615,1704463961464,-523.42488694,0.00033424,3,"2024-01-05T14:12:41.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297616,1704463961474,-500.0,0.00033424,3,"2024-01-05T14:12:41.474",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297617,1704463961483,-964.18,0.00033424,3,"2024-01-05T14:12:41.483",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297618,1704463961493,-500.0,0.00033424,3,"2024-01-05T14:12:41.493",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297619,1704463961502,-500.0,0.00033424,3,"2024-01-05T14:12:41.502",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297620,1704463961512,-500.0,0.00033424,3,"2024-01-05T14:12:41.512",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297621,1704463961521,-500.0,0.00033424,3,"2024-01-05T14:12:41.521",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297622,1704463961530,-500.0,0.00033424,3,"2024-01-05T14:12:41.530",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297623,1704463961540,-500.0,0.00033424,3,"2024-01-05T14:12:41.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297624,1704463961550,-500.0,0.00033424,3,"2024-01-05T14:12:41.550",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297625,1704463961559,-500.0,0.00033424,3,"2024-01-05T14:12:41.559",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297626,1704463961569,-500.0,0.00033424,3,"2024-01-05T14:12:41.569",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297627,1704463961578,-500.0,0.00033424,3,"2024-01-05T14:12:41.578",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297628,1704463961591,-500.0,0.00033424,3,"2024-01-05T14:12:41.591",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297629,1704463961601,-776.92,0.00033424,3,"2024-01-05T14:12:41.601",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297630,1704463961610,-500.0,0.00033424,3,"2024-01-05T14:12:41.610",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297631,1704463961620,-500.0,0.00033424,3,"2024-01-05T14:12:41.620",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297632,1704463961631,-500.0,0.00033424,3,"2024-01-05T14:12:41.631",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297633,1704463961641,-500.0,0.00033424,3,"2024-01-05T14:12:41.641",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297634,1704463961653,-500.0,0.00033424,3,"2024-01-05T14:12:41.653",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297635,1704463961663,-754.78,0.00033424,3,"2024-01-05T14:12:41.663",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297636,1704463961673,-608.57,0.00033424,3,"2024-01-05T14:12:41.673",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297637,1704463961682,-500.0,0.00033424,3,"2024-01-05T14:12:41.682",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297638,1704463961692,-260.17893957,0.00033424,3,"2024-01-05T14:12:41.692",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297639,1704463961701,-500.0,0.00033424,3,"2024-01-05T14:12:41.701",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297640,1704463961710,-500.0,0.00033424,3,"2024-01-05T14:12:41.710",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297641,1704463961750,-574.49,0.00033424,2,"2024-01-05T14:12:41.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297642,1704463961761,-536.48235409,0.00033424,3,"2024-01-05T14:12:41.761",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297643,1704463961771,-500.0,0.00033424,3,"2024-01-05T14:12:41.771",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297644,1704463961782,-597.18,0.00033424,3,"2024-01-05T14:12:41.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297645,1704463961792,-194.00339324,0.00033424,3,"2024-01-05T14:12:41.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297646,1704463961803,-535.87,0.00033424,3,"2024-01-05T14:12:41.803",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297647,1704463961814,-500.0,0.00033424,3,"2024-01-05T14:12:41.814",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297648,1704463961825,-500.0,0.00033424,3,"2024-01-05T14:12:41.825",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297649,1704463961836,-500.0,0.00033424,3,"2024-01-05T14:12:41.836",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297650,1704463961846,-847.71,0.00033424,3,"2024-01-05T14:12:41.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297651,1704463961855,-500.0,0.00033424,2,"2024-01-05T14:12:41.855",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297652,1704463961866,-500.0,0.00033424,3,"2024-01-05T14:12:41.866",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297653,1704463961876,-500.0,0.00033424,3,"2024-01-05T14:12:41.876",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297654,1704463961886,-939.06,0.00033424,3,"2024-01-05T14:12:41.886",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297655,1704463961896,-500.0,0.00033424,3,"2024-01-05T14:12:41.896",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297656,1704463961907,-500.0,0.00033424,3,"2024-01-05T14:12:41.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297657,1704463961918,-500.0,0.00033424,3,"2024-01-05T14:12:41.918",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297658,1704463961930,-500.0,0.00033424,3,"2024-01-05T14:12:41.930",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297659,1704463961941,-617.42,0.00033424,3,"2024-01-05T14:12:41.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297660,1704463961951,-500.0,0.00033424,3,"2024-01-05T14:12:41.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297661,1704463961961,-763.35,0.00033424,3,"2024-01-05T14:12:41.961",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297662,1704463961971,-500.0,0.00033424,3,"2024-01-05T14:12:41.971",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297663,1704463961983,-581.06,0.00033424,3,"2024-01-05T14:12:41.983",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297664,1704463961994,-533.25,0.00033424,3,"2024-01-05T14:12:41.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297665,1704463962004,-1032.57,0.00033424,3,"2024-01-05T14:12:42.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297666,1704463962015,-500.0,0.00033424,3,"2024-01-05T14:12:42.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297667,1704463962024,-668.81,0.00033424,3,"2024-01-05T14:12:42.024",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297668,1704463962034,-897.42,0.00033424,3,"2024-01-05T14:12:42.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297669,1704463962045,-610.9,0.00033424,3,"2024-01-05T14:12:42.045",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297670,1704463962055,-542.23,0.00033424,3,"2024-01-05T14:12:42.055",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297671,1704463962065,-500.0,0.00033424,3,"2024-01-05T14:12:42.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297672,1704463962076,-500.0,0.00033424,3,"2024-01-05T14:12:42.076",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297673,1704463962088,-977.28,0.00033424,3,"2024-01-05T14:12:42.088",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297674,1704463962098,-500.0,0.00033424,3,"2024-01-05T14:12:42.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297675,1704463962108,-564.72,0.00033424,3,"2024-01-05T14:12:42.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297676,1704463962118,-623.13,0.00033424,3,"2024-01-05T14:12:42.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297677,1704463962128,-500.0,0.00033424,3,"2024-01-05T14:12:42.128",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297678,1704463962138,-660.13,0.00033424,3,"2024-01-05T14:12:42.138",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297679,1704463962149,-1107.9,0.00033424,3,"2024-01-05T14:12:42.149",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297680,1704463962158,-500.0,0.00033424,3,"2024-01-05T14:12:42.158",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297681,1704463962167,-500.0,0.00033424,3,"2024-01-05T14:12:42.167",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297682,1704463962178,-500.0,0.00033424,3,"2024-01-05T14:12:42.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297683,1704463962189,-500.0,0.00033424,3,"2024-01-05T14:12:42.189",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297684,1704463962198,-534.02,0.00033424,3,"2024-01-05T14:12:42.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297685,1704463962207,-500.0,0.00033424,3,"2024-01-05T14:12:42.207",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297686,1704463962216,-1001.59,0.00033424,3,"2024-01-05T14:12:42.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297687,1704463962227,-500.0,0.00033424,3,"2024-01-05T14:12:42.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297688,1704463962238,-500.0,0.00033424,3,"2024-01-05T14:12:42.238",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297689,1704463962248,-500.0,0.00033424,3,"2024-01-05T14:12:42.248",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297690,1704463962258,-351.71107287,0.00033424,3,"2024-01-05T14:12:42.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297691,1704463962269,-577.73,0.00033424,3,"2024-01-05T14:12:42.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297692,1704463962279,-500.0,0.00033424,3,"2024-01-05T14:12:42.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297693,1704463962289,-515.35,0.00033424,3,"2024-01-05T14:12:42.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297694,1704463962299,-500.0,0.00033424,3,"2024-01-05T14:12:42.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297695,1704463962309,-528.01,0.00033424,3,"2024-01-05T14:12:42.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297696,1704463962319,-500.0,0.00033424,3,"2024-01-05T14:12:42.319",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297697,1704463962331,-609.91,0.00033424,3,"2024-01-05T14:12:42.331",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297698,1704463962341,-3164.14,0.00033424,3,"2024-01-05T14:12:42.341",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297699,1704463962352,-500.0,0.00033424,3,"2024-01-05T14:12:42.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297700,1704463962362,-767.51,0.00033424,3,"2024-01-05T14:12:42.362",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297701,1704463962372,-500.0,0.00033424,3,"2024-01-05T14:12:42.372",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297702,1704463962382,-572.23,0.00033424,3,"2024-01-05T14:12:42.382",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297703,1704463962392,-500.0,0.00033424,3,"2024-01-05T14:12:42.392",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297704,1704463962402,-1043.05,0.00033424,3,"2024-01-05T14:12:42.402",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297705,1704463962412,-663.96,0.00033424,3,"2024-01-05T14:12:42.412",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297706,1704463962422,-500.0,0.00033424,3,"2024-01-05T14:12:42.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297707,1704463962433,-969.42,0.00033424,3,"2024-01-05T14:12:42.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297708,1704463962443,-373.5462417,0.00033424,3,"2024-01-05T14:12:42.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297709,1704463962452,-500.0,0.00033424,3,"2024-01-05T14:12:42.452",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297710,1704463962462,-951.95,0.00033424,3,"2024-01-05T14:12:42.462",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297711,1704463962471,-500.0,0.00033424,3,"2024-01-05T14:12:42.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297712,1704463962482,-500.0,0.00033424,3,"2024-01-05T14:12:42.482",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297713,1704463962492,-585.0,0.00033424,3,"2024-01-05T14:12:42.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297714,1704463962503,-795.33,0.00033424,3,"2024-01-05T14:12:42.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297715,1704463962513,-500.0,0.00033424,3,"2024-01-05T14:12:42.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297716,1704463962522,-500.0,0.00033424,3,"2024-01-05T14:12:42.522",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297717,1704463962532,-535.25,0.00033424,3,"2024-01-05T14:12:42.532",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297718,1704463962542,-573.11,0.00033424,3,"2024-01-05T14:12:42.542",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297719,1704463962553,-1278.92,0.00033424,3,"2024-01-05T14:12:42.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297720,1704463962562,-1115.46,0.00033424,3,"2024-01-05T14:12:42.562",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297721,1704463962572,-500.0,0.00033424,3,"2024-01-05T14:12:42.572",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297722,1704463962582,-522.9,0.00033424,3,"2024-01-05T14:12:42.582",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297723,1704463962593,-503.15,0.00033424,3,"2024-01-05T14:12:42.593",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297724,1704463962602,-500.0,0.00033424,3,"2024-01-05T14:12:42.602",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297725,1704463962612,-500.0,0.00033424,3,"2024-01-05T14:12:42.612",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297726,1704463962621,-500.0,0.00033424,3,"2024-01-05T14:12:42.621",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297727,1704463962632,-898.64,0.00033424,3,"2024-01-05T14:12:42.632",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297728,1704463962641,-500.0,0.00033424,3,"2024-01-05T14:12:42.641",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297729,1704463962654,-500.0,0.00033424,3,"2024-01-05T14:12:42.654",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297730,1704463962663,-2197.46,0.00033424,3,"2024-01-05T14:12:42.663",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297731,1704463962673,-1050.63,0.00033424,3,"2024-01-05T14:12:42.673",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297732,1704463962683,-500.0,0.00033424,2,"2024-01-05T14:12:42.683",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297733,1704463962694,-512.25,0.00033424,3,"2024-01-05T14:12:42.694",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297734,1704463962705,-500.0,0.00033424,3,"2024-01-05T14:12:42.705",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297735,1704463962714,-652.42,0.00033424,3,"2024-01-05T14:12:42.714",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297736,1704463962724,-500.96,0.00033424,3,"2024-01-05T14:12:42.724",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297737,1704463962733,-500.0,0.00033424,3,"2024-01-05T14:12:42.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297738,1704463962743,-500.0,0.00033424,3,"2024-01-05T14:12:42.743",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297739,1704463962754,-737.52,0.00033424,3,"2024-01-05T14:12:42.754",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297740,1704463962764,-500.0,0.00033424,3,"2024-01-05T14:12:42.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297741,1704463962774,-226.55007866,0.00033424,3,"2024-01-05T14:12:42.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297742,1704463962785,-500.0,0.00033424,3,"2024-01-05T14:12:42.785",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297743,1704463962795,-1408.67,0.00033424,3,"2024-01-05T14:12:42.795",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297744,1704463962806,-500.0,0.00033424,3,"2024-01-05T14:12:42.806",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297745,1704463962815,-519.09,0.00033424,3,"2024-01-05T14:12:42.815",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297746,1704463962826,-500.0,0.00033424,3,"2024-01-05T14:12:42.826",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297747,1704463962837,-500.0,0.00033424,3,"2024-01-05T14:12:42.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297748,1704463962847,-500.0,0.00033424,3,"2024-01-05T14:12:42.847",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297749,1704463962857,-500.0,0.00033424,3,"2024-01-05T14:12:42.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297750,1704463962867,-500.0,0.00033424,3,"2024-01-05T14:12:42.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297751,1704463962877,-1017.17,0.00033424,3,"2024-01-05T14:12:42.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297752,1704463962887,-500.0,0.00033424,3,"2024-01-05T14:12:42.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297753,1704463962898,-500.0,0.00033424,3,"2024-01-05T14:12:42.898",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297754,1704463962908,-1228.15,0.00033424,3,"2024-01-05T14:12:42.908",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297755,1704463962919,-1193.22,0.00033424,3,"2024-01-05T14:12:42.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297756,1704463962930,-500.0,0.00033424,3,"2024-01-05T14:12:42.930",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297757,1704463962940,-500.0,0.00033424,3,"2024-01-05T14:12:42.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297758,1704463962952,-1709.82,0.00033424,3,"2024-01-05T14:12:42.952",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297759,1704463962962,-416.17649895,0.00033424,3,"2024-01-05T14:12:42.962",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297760,1704463962972,-417.36116754,0.00033424,3,"2024-01-05T14:12:42.972",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297761,1704463962982,-500.0,0.00033424,3,"2024-01-05T14:12:42.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297762,1704463962993,-521.26,0.00033424,3,"2024-01-05T14:12:42.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297763,1704463963004,-500.0,0.00033424,3,"2024-01-05T14:12:43.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297764,1704463963014,-1009.32,0.00033424,3,"2024-01-05T14:12:43.014",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297765,1704463963023,-769.11,0.00033424,3,"2024-01-05T14:12:43.023",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297766,1704463963034,-500.0,0.00033424,3,"2024-01-05T14:12:43.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297767,1704463963044,-952.84,0.00033424,3,"2024-01-05T14:12:43.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297768,1704463963060,-634.11,0.00033424,3,"2024-01-05T14:12:43.060",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297769,1704463963075,-500.0,0.00033424,3,"2024-01-05T14:12:43.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297770,1704463963084,-1188.9,0.00033424,3,"2024-01-05T14:12:43.084",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297771,1704463963093,-558.13,0.00033424,3,"2024-01-05T14:12:43.093",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297772,1704463963102,-773.34,0.00033424,3,"2024-01-05T14:12:43.102",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297773,1704463963113,-500.0,0.00033424,3,"2024-01-05T14:12:43.113",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297774,1704463963122,-881.16,0.00033424,3,"2024-01-05T14:12:43.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297775,1704463963131,-500.0,0.00033424,3,"2024-01-05T14:12:43.131",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297776,1704463963140,-500.0,0.00033424,3,"2024-01-05T14:12:43.140",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297777,1704463963150,-1431.77,0.00033424,3,"2024-01-05T14:12:43.150",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297778,1704463963159,-798.14,0.00033424,3,"2024-01-05T14:12:43.159",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297779,1704463963168,-500.0,0.00033424,3,"2024-01-05T14:12:43.168",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297780,1704463963178,-2061.68,0.00033424,3,"2024-01-05T14:12:43.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297781,1704463963187,-500.0,0.00033424,3,"2024-01-05T14:12:43.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297782,1704463963198,-909.7,0.00033424,3,"2024-01-05T14:12:43.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297783,1704463963209,-500.0,0.00033424,3,"2024-01-05T14:12:43.209",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297784,1704463963218,-283.56715638,0.00033424,3,"2024-01-05T14:12:43.218",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297785,1704463963228,-1481.56,0.00033424,3,"2024-01-05T14:12:43.228",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297786,1704463963238,-500.0,0.00033424,3,"2024-01-05T14:12:43.238",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297787,1704463963248,-500.0,0.00033424,3,"2024-01-05T14:12:43.248",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297788,1704463963259,-1575.41,0.00033424,3,"2024-01-05T14:12:43.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297789,1704463963269,-500.39,0.00033424,3,"2024-01-05T14:12:43.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297790,1704463963280,-982.39,0.00033424,3,"2024-01-05T14:12:43.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297791,1704463963290,-500.0,0.00033424,3,"2024-01-05T14:12:43.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297792,1704463963301,-500.0,0.00033424,3,"2024-01-05T14:12:43.301",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297793,1704463963312,-616.4,0.00033424,3,"2024-01-05T14:12:43.312",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297794,1704463963322,-656.28,0.00033424,3,"2024-01-05T14:12:43.322",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297795,1704463963332,-615.45,0.00033424,3,"2024-01-05T14:12:43.332",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297796,1704463963341,-815.67,0.00033424,3,"2024-01-05T14:12:43.341",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297797,1704463963351,-855.97,0.00033424,3,"2024-01-05T14:12:43.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297798,1704463963362,-914.92,0.00033424,3,"2024-01-05T14:12:43.362",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297799,1704463963372,-759.49,0.00033424,3,"2024-01-05T14:12:43.372",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297800,1704463963382,-612.52,0.00033424,3,"2024-01-05T14:12:43.382",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297801,1704463963391,-500.0,0.00033424,3,"2024-01-05T14:12:43.391",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297802,1704463963400,-638.72,0.00033424,3,"2024-01-05T14:12:43.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297803,1704463963409,-500.0,0.00033424,3,"2024-01-05T14:12:43.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297804,1704463963418,-557.88206565,0.00033424,3,"2024-01-05T14:12:43.418",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297805,1704463963427,-779.76,0.00033424,3,"2024-01-05T14:12:43.427",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297806,1704463963437,-1184.83,0.00033424,3,"2024-01-05T14:12:43.437",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297807,1704463963446,-1087.44,0.00033424,3,"2024-01-05T14:12:43.446",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297808,1704463963455,-547.36,0.00033424,3,"2024-01-05T14:12:43.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297809,1704463963465,-500.0,0.00033424,3,"2024-01-05T14:12:43.465",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297810,1704463963474,-908.56,0.00033424,3,"2024-01-05T14:12:43.474",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297811,1704463963486,-500.0,0.00033424,3,"2024-01-05T14:12:43.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297812,1704463963495,-500.0,0.00033424,3,"2024-01-05T14:12:43.495",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297813,1704463963504,-5038.11,0.00033424,3,"2024-01-05T14:12:43.504",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297814,1704463963514,-884.22,0.00033424,3,"2024-01-05T14:12:43.514",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297815,1704463963525,-880.69,0.00033424,3,"2024-01-05T14:12:43.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297816,1704463963534,-500.0,0.00033424,3,"2024-01-05T14:12:43.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297817,1704463963543,-828.3,0.00033424,3,"2024-01-05T14:12:43.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297818,1704463963553,-500.0,0.00033424,3,"2024-01-05T14:12:43.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297819,1704463963562,-1954.72,0.00033424,3,"2024-01-05T14:12:43.562",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297820,1704463963571,-500.0,0.00033424,3,"2024-01-05T14:12:43.571",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297821,1704463963580,-285.43125943,0.00033424,3,"2024-01-05T14:12:43.580",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297822,1704463963591,-500.0,0.00033424,3,"2024-01-05T14:12:43.591",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297823,1704463963601,-964.87,0.00033424,3,"2024-01-05T14:12:43.601",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297824,1704463963610,-500.0,0.00033424,3,"2024-01-05T14:12:43.610",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297825,1704463963619,-1145.56,0.00033424,3,"2024-01-05T14:12:43.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297826,1704463963630,-1200.04,0.00033424,3,"2024-01-05T14:12:43.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297827,1704463963639,-794.58,0.00033424,3,"2024-01-05T14:12:43.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297828,1704463963649,-855.41,0.00033424,3,"2024-01-05T14:12:43.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297829,1704463963660,-534.82,0.00033424,3,"2024-01-05T14:12:43.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297830,1704463963670,-773.85,0.00033424,3,"2024-01-05T14:12:43.670",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297831,1704463963679,-1238.16,0.00033424,3,"2024-01-05T14:12:43.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297832,1704463963688,-500.0,0.00033424,3,"2024-01-05T14:12:43.688",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297833,1704463963697,-500.0,0.00033424,3,"2024-01-05T14:12:43.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297834,1704463963706,-3690.73,0.00033424,3,"2024-01-05T14:12:43.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297835,1704463963715,-500.0,0.00033424,3,"2024-01-05T14:12:43.715",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297836,1704463963724,-692.03,0.00033424,3,"2024-01-05T14:12:43.724",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297837,1704463963734,-559.53,0.00033424,3,"2024-01-05T14:12:43.734",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297838,1704463963744,-199.59327032,0.00033424,3,"2024-01-05T14:12:43.744",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297839,1704463963753,-500.0,0.00033424,3,"2024-01-05T14:12:43.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297840,1704463963763,-500.0,0.00033424,3,"2024-01-05T14:12:43.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297841,1704463963772,-500.0,0.00033424,3,"2024-01-05T14:12:43.772",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297842,1704463963781,-654.46,0.00033424,3,"2024-01-05T14:12:43.781",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297843,1704463963791,-954.52,0.00033424,3,"2024-01-05T14:12:43.791",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297844,1704463963801,-763.63,0.00033424,3,"2024-01-05T14:12:43.801",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297845,1704463963811,-1216.82,0.00033424,3,"2024-01-05T14:12:43.811",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297846,1704463963821,-876.69,0.00033424,3,"2024-01-05T14:12:43.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297847,1704463963833,-511.23,0.00033424,3,"2024-01-05T14:12:43.833",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297848,1704463963843,-309.93424942,0.00033424,3,"2024-01-05T14:12:43.843",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297849,1704463963854,-1777.29,0.00033424,3,"2024-01-05T14:12:43.854",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297850,1704463963864,-813.3,0.00033424,3,"2024-01-05T14:12:43.864",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297851,1704463963873,-1082.13,0.00033424,3,"2024-01-05T14:12:43.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297852,1704463963883,-677.81,0.00033424,3,"2024-01-05T14:12:43.883",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297853,1704463963893,-1325.23,0.00033424,3,"2024-01-05T14:12:43.893",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297854,1704463963903,-500.0,0.00033424,3,"2024-01-05T14:12:43.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297855,1704463963914,-3298.71,0.00033424,3,"2024-01-05T14:12:43.914",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297856,1704463963923,-500.0,0.00033424,3,"2024-01-05T14:12:43.923",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297857,1704463963933,-798.97,0.00033424,3,"2024-01-05T14:12:43.933",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297858,1704463963942,-500.0,0.00033424,3,"2024-01-05T14:12:43.942",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297859,1704463963952,-500.0,0.00033424,3,"2024-01-05T14:12:43.952",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297860,1704463963963,-900.8,0.00033424,3,"2024-01-05T14:12:43.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297861,1704463963974,-500.0,0.00033424,3,"2024-01-05T14:12:43.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297862,1704463963984,-1067.2,0.00033424,3,"2024-01-05T14:12:43.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297863,1704463963993,-2016.59,0.00033424,3,"2024-01-05T14:12:43.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297864,1704463964002,-645.44499285,0.00033424,3,"2024-01-05T14:12:44.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297865,1704463964011,-752.23,0.00033424,3,"2024-01-05T14:12:44.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297866,1704463964021,-811.52,0.00033424,3,"2024-01-05T14:12:44.021",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297867,1704463964030,-1251.67,0.00033424,3,"2024-01-05T14:12:44.030",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297868,1704463964039,-500.0,0.00033424,3,"2024-01-05T14:12:44.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297869,1704463964053,-8654.29,0.00033424,3,"2024-01-05T14:12:44.053",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297870,1704463964063,-909.25,0.00033424,3,"2024-01-05T14:12:44.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297871,1704463964073,-952.02,0.00033424,3,"2024-01-05T14:12:44.073",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297872,1704463964085,-500.0,0.00033424,3,"2024-01-05T14:12:44.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297873,1704463964094,-963.43,0.00033424,3,"2024-01-05T14:12:44.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297874,1704463964104,-2290.16,0.00033424,3,"2024-01-05T14:12:44.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297875,1704463964114,-500.0,0.00033424,3,"2024-01-05T14:12:44.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297876,1704463964123,-511.88,0.00033424,3,"2024-01-05T14:12:44.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297877,1704463964133,-1293.97,0.00033424,3,"2024-01-05T14:12:44.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297878,1704463964143,-5023.74,0.00033424,3,"2024-01-05T14:12:44.143",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297879,1704463964153,-960.97,0.00033424,3,"2024-01-05T14:12:44.153",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297880,1704463964163,-1316.73,0.00033424,3,"2024-01-05T14:12:44.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297881,1704463964172,-500.0,0.00033424,3,"2024-01-05T14:12:44.172",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297882,1704463964182,-2888.44,0.00033424,3,"2024-01-05T14:12:44.182",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297883,1704463964191,-780.49,0.00033424,3,"2024-01-05T14:12:44.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297884,1704463964201,-213.57,0.00033424,3,"2024-01-05T14:12:44.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297885,1704463964211,-873.53,0.00033424,3,"2024-01-05T14:12:44.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297886,1704463964220,-840.85,0.00033424,3,"2024-01-05T14:12:44.220",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297887,1704463964229,-500.0,0.00033424,3,"2024-01-05T14:12:44.229",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297888,1704463964239,-552.42,0.00033424,3,"2024-01-05T14:12:44.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297889,1704463964249,-17362.55,0.00033424,3,"2024-01-05T14:12:44.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297890,1704463964259,-2346.84,0.00033424,3,"2024-01-05T14:12:44.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297891,1704463964269,-4809.34,0.00033424,3,"2024-01-05T14:12:44.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297892,1704463964279,-607.5,0.00033424,3,"2024-01-05T14:12:44.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297893,1704463964289,-619.58,0.00033424,3,"2024-01-05T14:12:44.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297894,1704463964299,-539.06,0.00033424,3,"2024-01-05T14:12:44.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297895,1704463964309,-500.0,0.00033424,3,"2024-01-05T14:12:44.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297896,1704463964320,-500.0,0.00033424,3,"2024-01-05T14:12:44.320",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297897,1704463964330,-500.0,0.00033424,3,"2024-01-05T14:12:44.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297898,1704463964342,-9463.24,0.00033424,3,"2024-01-05T14:12:44.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297899,1704463964351,-4907.15,0.00033424,3,"2024-01-05T14:12:44.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297900,1704463964361,-4324.26,0.00033424,3,"2024-01-05T14:12:44.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297901,1704463964371,-2724.92,0.00033424,3,"2024-01-05T14:12:44.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297902,1704463964380,-11882.1,0.00033424,3,"2024-01-05T14:12:44.380",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297903,1704463964390,-746.12,0.00033424,3,"2024-01-05T14:12:44.390",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297904,1704463964401,-845.63,0.00033424,3,"2024-01-05T14:12:44.401",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297905,1704463964410,-500.0,0.00033424,3,"2024-01-05T14:12:44.410",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297906,1704463964420,-500.0,0.00033424,3,"2024-01-05T14:12:44.420",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297907,1704463964429,-3292.08,0.00033424,3,"2024-01-05T14:12:44.429",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297908,1704463964439,-500.0,0.00033424,3,"2024-01-05T14:12:44.439",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297909,1704463964450,-918.77,0.00033424,3,"2024-01-05T14:12:44.450",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297910,1704463964460,-644.83,0.00033424,3,"2024-01-05T14:12:44.460",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297911,1704463964478,-500.0,0.00033424,3,"2024-01-05T14:12:44.478",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297912,1704463964488,-500.0,0.00033424,3,"2024-01-05T14:12:44.488",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297913,1704463964498,-1395.08,0.00033424,3,"2024-01-05T14:12:44.498",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297914,1704463964509,-3344.35,0.00033424,3,"2024-01-05T14:12:44.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297915,1704463964519,-613.87,0.00033424,3,"2024-01-05T14:12:44.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297916,1704463964529,-1259.17,0.00033424,3,"2024-01-05T14:12:44.529",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297917,1704463964539,-500.0,0.00033424,3,"2024-01-05T14:12:44.539",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297918,1704463964549,-2954.54,0.00033424,3,"2024-01-05T14:12:44.549",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297919,1704463964559,-2366.41,0.00033424,3,"2024-01-05T14:12:44.559",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297920,1704463964568,-737.12,0.00033424,3,"2024-01-05T14:12:44.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297921,1704463964578,-500.0,0.00033424,3,"2024-01-05T14:12:44.578",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297922,1704463964591,-540.64196752,0.00033424,3,"2024-01-05T14:12:44.591",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297923,1704463964601,-5440.99,0.00033424,3,"2024-01-05T14:12:44.601",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297924,1704463964611,-3361.08,0.00033424,3,"2024-01-05T14:12:44.611",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297925,1704463964620,-1558.45,0.00033424,3,"2024-01-05T14:12:44.620",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297926,1704463964631,-500.0,0.00033424,3,"2024-01-05T14:12:44.631",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297927,1704463964644,-1062.83,0.00033424,3,"2024-01-05T14:12:44.644",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297928,1704463964658,-812.59,0.00033424,3,"2024-01-05T14:12:44.658",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297929,1704463964668,-646.75,0.00033424,3,"2024-01-05T14:12:44.668",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297930,1704463964678,-1323.29,0.00033424,3,"2024-01-05T14:12:44.678",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297931,1704463964689,-500.0,0.00033424,3,"2024-01-05T14:12:44.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297932,1704463964699,-16516.01,0.00033424,3,"2024-01-05T14:12:44.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297933,1704463964709,-747.13,0.00033424,3,"2024-01-05T14:12:44.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297934,1704463964719,-8220.31,0.00033424,3,"2024-01-05T14:12:44.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297935,1704463964729,-217.25716186,0.00033424,3,"2024-01-05T14:12:44.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297936,1704463964739,-1218.24,0.00033424,3,"2024-01-05T14:12:44.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297937,1704463964749,-678.9,0.00033424,3,"2024-01-05T14:12:44.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297938,1704463964760,-509.33,0.00033424,3,"2024-01-05T14:12:44.760",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297939,1704463964771,-625.64,0.00033424,3,"2024-01-05T14:12:44.771",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297940,1704463964781,-1093.85,0.00033424,3,"2024-01-05T14:12:44.781",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297941,1704463964793,-500.0,0.00033424,3,"2024-01-05T14:12:44.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297942,1704463964803,-1229.71,0.00033424,3,"2024-01-05T14:12:44.803",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297943,1704463964814,-528.93,0.00033424,3,"2024-01-05T14:12:44.814",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297944,1704463964824,-500.0,0.00033424,3,"2024-01-05T14:12:44.824",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297945,1704463964834,-500.0,0.00033424,3,"2024-01-05T14:12:44.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297946,1704463964844,-622.93846486,0.00033424,3,"2024-01-05T14:12:44.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297947,1704463964853,-696.27,0.00033424,3,"2024-01-05T14:12:44.853",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297948,1704463964863,-500.0,0.00033424,3,"2024-01-05T14:12:44.863",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297949,1704463964873,-1228.93,0.00033424,3,"2024-01-05T14:12:44.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297950,1704463964882,-500.0,0.00033424,3,"2024-01-05T14:12:44.882",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297951,1704463964893,-906.38,0.00033424,3,"2024-01-05T14:12:44.893",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297952,1704463964903,-500.0,0.00033424,3,"2024-01-05T14:12:44.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297953,1704463964914,-1060.36,0.00033424,3,"2024-01-05T14:12:44.914",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297954,1704463964924,-1479.47,0.00033424,3,"2024-01-05T14:12:44.924",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297955,1704463964934,-1559.68,0.00033424,3,"2024-01-05T14:12:44.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297956,1704463964944,-500.0,0.00033424,3,"2024-01-05T14:12:44.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297957,1704463964955,-1024.05,0.00033424,3,"2024-01-05T14:12:44.955",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297958,1704463964965,-535.98,0.00033424,3,"2024-01-05T14:12:44.965",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297959,1704463964976,-20552.87,0.00033424,3,"2024-01-05T14:12:44.976",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297960,1704463964988,-732.24,0.00033424,3,"2024-01-05T14:12:44.988",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297961,1704463964999,-764.89,0.00033424,3,"2024-01-05T14:12:44.999",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297962,1704463965011,-1384.47,0.00033424,3,"2024-01-05T14:12:45.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297963,1704463965022,-2343.7,0.00033424,3,"2024-01-05T14:12:45.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297964,1704463965034,-500.0,0.00033424,3,"2024-01-05T14:12:45.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297965,1704463965046,-855.82,0.00033424,3,"2024-01-05T14:12:45.046",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297966,1704463965057,-1443.03,0.00033424,3,"2024-01-05T14:12:45.057",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297967,1704463965068,-1467.75,0.00033424,3,"2024-01-05T14:12:45.068",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297968,1704463965078,-2427.76,0.00033424,3,"2024-01-05T14:12:45.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297969,1704463965095,-500.0,0.00033424,3,"2024-01-05T14:12:45.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297970,1704463965106,-500.0,0.00033424,3,"2024-01-05T14:12:45.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297971,1704463965115,-1262.81,0.00033424,3,"2024-01-05T14:12:45.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297972,1704463965126,-976.69,0.00033424,3,"2024-01-05T14:12:45.126",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297973,1704463965135,-1404.49,0.00033424,3,"2024-01-05T14:12:45.135",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297974,1704463965146,-963.68,0.00033424,3,"2024-01-05T14:12:45.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297975,1704463965156,-502.15,0.00033424,3,"2024-01-05T14:12:45.156",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297976,1704463965166,-1710.42,0.00033424,3,"2024-01-05T14:12:45.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297977,1704463965176,-1043.98,0.00033424,3,"2024-01-05T14:12:45.176",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297978,1704463965186,-500.0,0.00033424,3,"2024-01-05T14:12:45.186",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297979,1704463965196,-827.77,0.00033424,3,"2024-01-05T14:12:45.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297980,1704463965206,-500.0,0.00033424,3,"2024-01-05T14:12:45.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297981,1704463965216,-670.86,0.00033424,3,"2024-01-05T14:12:45.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297982,1704463965227,-552.27,0.00033424,3,"2024-01-05T14:12:45.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297983,1704463965238,-2031.67,0.00033424,3,"2024-01-05T14:12:45.238",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297984,1704463965249,-593.61,0.00033424,3,"2024-01-05T14:12:45.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297985,1704463965259,-7439.39,0.00033424,3,"2024-01-05T14:12:45.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297986,1704463965269,-737.13,0.00033424,3,"2024-01-05T14:12:45.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297987,1704463965279,-973.07,0.00033424,3,"2024-01-05T14:12:45.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297988,1704463965289,-563.27,0.00033424,3,"2024-01-05T14:12:45.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297989,1704463965300,-585.98,0.00033424,3,"2024-01-05T14:12:45.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297990,1704463965311,-500.0,0.00033424,3,"2024-01-05T14:12:45.311",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297991,1704463965321,-500.0,0.00033424,3,"2024-01-05T14:12:45.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297992,1704463965336,-878.72,0.00033424,3,"2024-01-05T14:12:45.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297993,1704463965346,-1022.6,0.00033424,3,"2024-01-05T14:12:45.346",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297994,1704463965357,-500.0,0.00033424,3,"2024-01-05T14:12:45.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297995,1704463965367,-1959.09,0.00033424,3,"2024-01-05T14:12:45.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297996,1704463965378,-732.57,0.00033424,3,"2024-01-05T14:12:45.378",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297997,1704463965389,-11053.17,0.00033424,3,"2024-01-05T14:12:45.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297998,1704463965399,-757.66,0.00033424,3,"2024-01-05T14:12:45.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310297999,1704463965410,-500.0,0.00033424,3,"2024-01-05T14:12:45.410",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298000,1704463965421,-511.54,0.00033424,3,"2024-01-05T14:12:45.421",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298001,1704463965432,-1241.64,0.00033424,3,"2024-01-05T14:12:45.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298002,1704463965443,-3419.36,0.00033424,3,"2024-01-05T14:12:45.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298003,1704463965455,-1092.45,0.00033424,3,"2024-01-05T14:12:45.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298004,1704463965466,-2084.07,0.00033424,3,"2024-01-05T14:12:45.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298005,1704463965477,-558.28,0.00033424,3,"2024-01-05T14:12:45.477",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298006,1704463965488,-500.0,0.00033424,3,"2024-01-05T14:12:45.488",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298007,1704463965499,-1946.6,0.00033424,3,"2024-01-05T14:12:45.499",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298008,1704463965510,-500.0,0.00033424,3,"2024-01-05T14:12:45.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298009,1704463965521,-1013.42,0.00033424,3,"2024-01-05T14:12:45.521",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298010,1704463965532,-500.0,0.00033424,3,"2024-01-05T14:12:45.532",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298011,1704463965543,-1212.22,0.00033424,3,"2024-01-05T14:12:45.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298012,1704463965554,-2289.25,0.00033424,3,"2024-01-05T14:12:45.554",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298013,1704463965564,-2361.2,0.00033424,3,"2024-01-05T14:12:45.564",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298014,1704463965575,-500.0,0.00033424,3,"2024-01-05T14:12:45.575",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298015,1704463965588,-500.0,0.00033424,3,"2024-01-05T14:12:45.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298016,1704463965599,-1128.19,0.00033424,3,"2024-01-05T14:12:45.599",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298017,1704463965612,-702.4,0.00033424,3,"2024-01-05T14:12:45.612",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298018,1704463965622,-764.39,0.00033424,3,"2024-01-05T14:12:45.622",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298019,1704463965633,-500.0,0.00033424,3,"2024-01-05T14:12:45.633",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298020,1704463965643,-517.07,0.00033424,3,"2024-01-05T14:12:45.643",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298021,1704463965656,-1542.41,0.00033424,3,"2024-01-05T14:12:45.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298022,1704463965666,-1440.35,0.00033424,3,"2024-01-05T14:12:45.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298023,1704463965676,-510.98734849,0.00033424,3,"2024-01-05T14:12:45.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298024,1704463965687,-500.0,0.00033424,3,"2024-01-05T14:12:45.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298025,1704463965698,-715.0,0.00033424,3,"2024-01-05T14:12:45.698",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298026,1704463965708,-235.74660889,0.00033424,3,"2024-01-05T14:12:45.708",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298027,1704463965718,-2358.36,0.00033424,3,"2024-01-05T14:12:45.718",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298028,1704463965729,-1017.07,0.00033424,3,"2024-01-05T14:12:45.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298029,1704463965740,-5040.24,0.00033424,3,"2024-01-05T14:12:45.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298030,1704463965751,-1054.48,0.00033424,3,"2024-01-05T14:12:45.751",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298031,1704463965761,-500.0,0.00033424,3,"2024-01-05T14:12:45.761",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298032,1704463965770,-500.0,0.00033424,3,"2024-01-05T14:12:45.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298033,1704463965781,-500.0,0.00033424,3,"2024-01-05T14:12:45.781",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298034,1704463965792,-915.19,0.00033424,3,"2024-01-05T14:12:45.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298035,1704463965802,-8316.18,0.00033424,3,"2024-01-05T14:12:45.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298036,1704463965814,-1182.97,0.00033424,3,"2024-01-05T14:12:45.814",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298037,1704463965825,-5436.81,0.00033424,3,"2024-01-05T14:12:45.825",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298038,1704463965837,-826.79,0.00033424,3,"2024-01-05T14:12:45.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298039,1704463965848,-217.97,0.00033476,2,"2024-01-05T14:12:45.848",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298040,1704463965858,-150.0,0.00033518,2,"2024-01-05T14:12:45.858",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298041,1704463965869,-151.42,0.00033582,2,"2024-01-05T14:12:45.869",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298042,1704463965881,-209.0,0.0003359,2,"2024-01-05T14:12:45.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298043,1704463965891,-173.17,0.00033616,2,"2024-01-05T14:12:45.891",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298044,1704463965903,-1444.79,0.00033616,3,"2024-01-05T14:12:45.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298045,1704463965914,-947.41,0.00033616,3,"2024-01-05T14:12:45.914",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298046,1704463965925,-2917.19,0.00033616,3,"2024-01-05T14:12:45.925",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298047,1704463965936,-1039.42,0.00033616,3,"2024-01-05T14:12:45.936",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298048,1704463965947,-500.0,0.00033616,3,"2024-01-05T14:12:45.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298049,1704463965958,-588.09,0.00033616,3,"2024-01-05T14:12:45.958",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298050,1704463965968,-984.84,0.00033616,3,"2024-01-05T14:12:45.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298051,1704463965978,-1577.2,0.00033616,3,"2024-01-05T14:12:45.978",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298052,1704463965990,-1004.25,0.00033616,3,"2024-01-05T14:12:45.990",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298053,1704463966003,-500.0,0.00033616,3,"2024-01-05T14:12:46.003",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298054,1704463966014,-941.19,0.00033616,3,"2024-01-05T14:12:46.014",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298055,1704463966025,-500.0,0.00033616,3,"2024-01-05T14:12:46.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298056,1704463966036,-500.0,0.00033616,3,"2024-01-05T14:12:46.036",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298057,1704463966047,-587.5,0.00033616,3,"2024-01-05T14:12:46.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298058,1704463966297,-684.69,0.00033616,3,"2024-01-05T14:12:46.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298059,1704463966308,-500.0,0.00033616,3,"2024-01-05T14:12:46.308",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298060,1704463966318,-500.0,0.00033616,3,"2024-01-05T14:12:46.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298061,1704463966327,-502.66,0.00033616,3,"2024-01-05T14:12:46.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298062,1704463966338,-1249.93,0.00033616,3,"2024-01-05T14:12:46.338",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298063,1704463966347,-700.39,0.00033616,3,"2024-01-05T14:12:46.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298064,1704463966357,-960.04,0.00033616,3,"2024-01-05T14:12:46.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298065,1704463966366,-500.0,0.00033616,3,"2024-01-05T14:12:46.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298066,1704463966376,-537.41,0.00033616,3,"2024-01-05T14:12:46.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298067,1704463966385,-667.92,0.00033616,3,"2024-01-05T14:12:46.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298068,1704463966395,-510.05,0.00033616,3,"2024-01-05T14:12:46.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298069,1704463966406,-978.16,0.00033616,3,"2024-01-05T14:12:46.406",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298070,1704463966415,-500.0,0.00033616,3,"2024-01-05T14:12:46.415",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298071,1704463966424,-945.97,0.00033616,3,"2024-01-05T14:12:46.424",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298072,1704463966435,-1019.98,0.00033616,3,"2024-01-05T14:12:46.435",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298073,1704463966445,-500.0,0.00033616,3,"2024-01-05T14:12:46.445",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298074,1704463966454,-803.57,0.00033616,3,"2024-01-05T14:12:46.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298075,1704463966464,-889.76,0.00033616,3,"2024-01-05T14:12:46.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298076,1704463966473,-610.92,0.00033616,3,"2024-01-05T14:12:46.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298077,1704463966483,-605.09,0.00033616,3,"2024-01-05T14:12:46.483",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298078,1704463966493,-500.0,0.00033616,3,"2024-01-05T14:12:46.493",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298079,1704463966503,-571.57,0.00033616,3,"2024-01-05T14:12:46.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298080,1704463966513,-500.0,0.00033616,3,"2024-01-05T14:12:46.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298081,1704463966523,-522.64540136,0.00033616,3,"2024-01-05T14:12:46.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298082,1704463966533,-500.0,0.00033698,3,"2024-01-05T14:12:46.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298083,1704463966543,-500.0,0.00033698,3,"2024-01-05T14:12:46.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298084,1704463966553,-578.99,0.00033698,3,"2024-01-05T14:12:46.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298085,1704463966563,-570.77,0.00033698,3,"2024-01-05T14:12:46.563",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298086,1704463966573,-500.0,0.00033698,3,"2024-01-05T14:12:46.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298087,1704463966584,-500.0,0.00033698,3,"2024-01-05T14:12:46.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298088,1704463966595,-500.0,0.00033698,3,"2024-01-05T14:12:46.595",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298089,1704463966608,-964.18,0.00033698,3,"2024-01-05T14:12:46.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298090,1704463966619,-500.0,0.00033698,3,"2024-01-05T14:12:46.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298091,1704463966628,-500.0,0.00033698,3,"2024-01-05T14:12:46.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298092,1704463966639,-500.0,0.00033698,3,"2024-01-05T14:12:46.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298093,1704463966649,-500.0,0.00033698,3,"2024-01-05T14:12:46.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298094,1704463966661,-345.56138336,0.00033698,3,"2024-01-05T14:12:46.661",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298095,1704463966670,-500.0,0.00033698,3,"2024-01-05T14:12:46.670",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298096,1704463966679,-500.0,0.00033698,3,"2024-01-05T14:12:46.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298097,1704463966689,-286.07603069,0.00033698,3,"2024-01-05T14:12:46.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298098,1704463966701,-500.0,0.00033698,3,"2024-01-05T14:12:46.701",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298099,1704463966712,-500.0,0.00033698,3,"2024-01-05T14:12:46.712",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298100,1704463966722,-500.0,0.00033698,3,"2024-01-05T14:12:46.722",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298101,1704463966731,-776.92,0.00033698,3,"2024-01-05T14:12:46.731",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298102,1704463966740,-500.0,0.00033698,3,"2024-01-05T14:12:46.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298103,1704463966750,-500.0,0.00033698,3,"2024-01-05T14:12:46.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298104,1704463966760,-500.0,0.00033698,3,"2024-01-05T14:12:46.760",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298105,1704463966770,-500.0,0.00033698,3,"2024-01-05T14:12:46.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298106,1704463966779,-500.0,0.00033698,3,"2024-01-05T14:12:46.779",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298107,1704463966791,-754.78,0.00033698,3,"2024-01-05T14:12:46.791",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298108,1704463966801,-608.57,0.00033698,3,"2024-01-05T14:12:46.801",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298109,1704463966811,-500.0,0.00033698,3,"2024-01-05T14:12:46.811",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298110,1704463966822,-500.0,0.00033698,3,"2024-01-05T14:12:46.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298111,1704463966832,-500.0,0.00033698,3,"2024-01-05T14:12:46.832",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298112,1704463966844,-574.49,0.00033698,2,"2024-01-05T14:12:46.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298113,1704463966853,-500.0,0.00033698,3,"2024-01-05T14:12:46.853",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298114,1704463966863,-597.18,0.00033698,3,"2024-01-05T14:12:46.863",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298115,1704463966872,-535.87,0.00033698,3,"2024-01-05T14:12:46.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298116,1704463966882,-544.44601656,0.00033698,3,"2024-01-05T14:12:46.882",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298117,1704463966893,-500.0,0.00033698,3,"2024-01-05T14:12:46.893",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298118,1704463966903,-500.0,0.00033698,3,"2024-01-05T14:12:46.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298119,1704463966913,-847.71,0.00033698,3,"2024-01-05T14:12:46.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298120,1704463966923,-500.0,0.00033698,2,"2024-01-05T14:12:46.923",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298121,1704463966932,-500.0,0.00033698,3,"2024-01-05T14:12:46.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298122,1704463966942,-500.0,0.00033698,3,"2024-01-05T14:12:46.942",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298123,1704463966953,-939.06,0.00033698,3,"2024-01-05T14:12:46.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298124,1704463966962,-500.0,0.00033698,3,"2024-01-05T14:12:46.962",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298125,1704463966971,-500.0,0.00033698,3,"2024-01-05T14:12:46.971",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298126,1704463966980,-500.0,0.00033698,3,"2024-01-05T14:12:46.980",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298127,1704463966990,-500.0,0.00033698,3,"2024-01-05T14:12:46.990",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298128,1704463966999,-617.42,0.00033698,3,"2024-01-05T14:12:46.999",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298129,1704463967009,-500.0,0.00033698,3,"2024-01-05T14:12:47.009",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298130,1704463967018,-763.35,0.00033698,3,"2024-01-05T14:12:47.018",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298131,1704463967027,-500.0,0.00033698,3,"2024-01-05T14:12:47.027",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298132,1704463967037,-581.06,0.00033698,3,"2024-01-05T14:12:47.037",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298133,1704463967047,-533.25,0.00033698,3,"2024-01-05T14:12:47.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298134,1704463967056,-1032.57,0.00033698,3,"2024-01-05T14:12:47.056",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298135,1704463967066,-500.0,0.00033698,3,"2024-01-05T14:12:47.066",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298136,1704463967075,-668.81,0.00033698,3,"2024-01-05T14:12:47.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298137,1704463967085,-897.42,0.00033698,3,"2024-01-05T14:12:47.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298138,1704463967094,-610.9,0.00033698,3,"2024-01-05T14:12:47.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298139,1704463967104,-542.23,0.00033698,3,"2024-01-05T14:12:47.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298140,1704463967113,-500.0,0.00033698,3,"2024-01-05T14:12:47.113",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298141,1704463967123,-500.0,0.00033698,3,"2024-01-05T14:12:47.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298142,1704463967133,-977.28,0.00033698,3,"2024-01-05T14:12:47.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298143,1704463967143,-500.0,0.00033698,3,"2024-01-05T14:12:47.143",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298144,1704463967152,-564.72,0.00033698,3,"2024-01-05T14:12:47.152",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298145,1704463967162,-623.13,0.00033698,3,"2024-01-05T14:12:47.162",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298146,1704463967171,-500.0,0.00033698,3,"2024-01-05T14:12:47.171",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298147,1704463967181,-660.13,0.00033698,3,"2024-01-05T14:12:47.181",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298148,1704463967191,-1107.9,0.00033698,3,"2024-01-05T14:12:47.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298149,1704463967200,-500.0,0.00033698,3,"2024-01-05T14:12:47.200",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298150,1704463967209,-500.0,0.00033698,3,"2024-01-05T14:12:47.209",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298151,1704463967219,-500.0,0.00033698,3,"2024-01-05T14:12:47.219",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298152,1704463967229,-500.0,0.00033698,3,"2024-01-05T14:12:47.229",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298153,1704463967238,-534.02,0.00033698,3,"2024-01-05T14:12:47.238",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298154,1704463967248,-500.0,0.00033698,3,"2024-01-05T14:12:47.248",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298155,1704463967258,-1001.59,0.00033698,3,"2024-01-05T14:12:47.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298156,1704463967267,-500.0,0.00033698,3,"2024-01-05T14:12:47.267",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298157,1704463967277,-500.0,0.00033698,3,"2024-01-05T14:12:47.277",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298158,1704463967286,-500.0,0.00033698,3,"2024-01-05T14:12:47.286",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298159,1704463967296,-577.73,0.00033698,3,"2024-01-05T14:12:47.296",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298160,1704463967306,-500.0,0.00033698,3,"2024-01-05T14:12:47.306",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298161,1704463967315,-515.35,0.00033698,3,"2024-01-05T14:12:47.315",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298162,1704463967324,-500.0,0.00033698,3,"2024-01-05T14:12:47.324",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298163,1704463967333,-528.01,0.00033698,3,"2024-01-05T14:12:47.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298164,1704463967344,-500.0,0.00033698,3,"2024-01-05T14:12:47.344",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298165,1704463967353,-609.91,0.00033698,3,"2024-01-05T14:12:47.353",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298166,1704463967363,-3164.14,0.00033698,3,"2024-01-05T14:12:47.363",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298167,1704463967373,-368.85970522,0.00033698,3,"2024-01-05T14:12:47.373",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298168,1704463967382,-767.51,0.00033698,3,"2024-01-05T14:12:47.382",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298169,1704463967392,-345.21207215,0.00033698,3,"2024-01-05T14:12:47.392",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298170,1704463967401,-572.23,0.00033698,3,"2024-01-05T14:12:47.401",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298171,1704463967411,-500.0,0.00033698,3,"2024-01-05T14:12:47.411",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298172,1704463967420,-1043.05,0.00033698,3,"2024-01-05T14:12:47.420",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298173,1704463967430,-663.96,0.00033698,3,"2024-01-05T14:12:47.430",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298174,1704463967440,-500.0,0.00033698,3,"2024-01-05T14:12:47.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298175,1704463967450,-969.42,0.00033698,3,"2024-01-05T14:12:47.450",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298176,1704463967460,-500.0,0.00033698,3,"2024-01-05T14:12:47.460",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298177,1704463967471,-951.95,0.00033698,3,"2024-01-05T14:12:47.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298178,1704463967481,-500.0,0.00033698,3,"2024-01-05T14:12:47.481",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298179,1704463967491,-500.0,0.00033698,3,"2024-01-05T14:12:47.491",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298180,1704463967501,-795.33,0.00033698,3,"2024-01-05T14:12:47.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298181,1704463967511,-585.0,0.00033698,3,"2024-01-05T14:12:47.511",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298182,1704463967521,-500.0,0.00033698,3,"2024-01-05T14:12:47.521",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298183,1704463967530,-500.0,0.00033698,3,"2024-01-05T14:12:47.530",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298184,1704463967540,-535.25,0.00033698,3,"2024-01-05T14:12:47.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298185,1704463967549,-573.11,0.00033698,3,"2024-01-05T14:12:47.549",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298186,1704463967559,-1278.92,0.00033698,3,"2024-01-05T14:12:47.559",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298187,1704463967568,-500.0,0.00033698,3,"2024-01-05T14:12:47.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298188,1704463967579,-1115.46,0.00033698,3,"2024-01-05T14:12:47.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298189,1704463967590,-503.15,0.00033698,3,"2024-01-05T14:12:47.590",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298190,1704463967599,-522.9,0.00033698,3,"2024-01-05T14:12:47.599",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298191,1704463967609,-500.0,0.00033698,3,"2024-01-05T14:12:47.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298192,1704463967618,-500.0,0.00033698,3,"2024-01-05T14:12:47.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298193,1704463967628,-500.0,0.00033698,3,"2024-01-05T14:12:47.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298194,1704463967638,-898.64,0.00033698,3,"2024-01-05T14:12:47.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298195,1704463967648,-500.0,0.00033698,3,"2024-01-05T14:12:47.648",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298196,1704463967662,-500.0,0.00033698,3,"2024-01-05T14:12:47.662",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298197,1704463967671,-2197.46,0.00033698,3,"2024-01-05T14:12:47.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298198,1704463967681,-1050.63,0.00033698,3,"2024-01-05T14:12:47.681",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298199,1704463967691,-500.0,0.00033698,2,"2024-01-05T14:12:47.691",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298200,1704463967702,-512.25,0.00033698,3,"2024-01-05T14:12:47.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298201,1704463967712,-500.0,0.00033698,3,"2024-01-05T14:12:47.712",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298202,1704463967722,-652.42,0.00033698,3,"2024-01-05T14:12:47.722",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298203,1704463967731,-500.96,0.00033698,3,"2024-01-05T14:12:47.731",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298204,1704463967740,-500.0,0.00033698,3,"2024-01-05T14:12:47.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298205,1704463967750,-500.0,0.00033698,3,"2024-01-05T14:12:47.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298206,1704463967759,-737.52,0.00033698,3,"2024-01-05T14:12:47.759",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298207,1704463967769,-500.0,0.00033698,3,"2024-01-05T14:12:47.769",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298208,1704463967779,-500.0,0.00033698,3,"2024-01-05T14:12:47.779",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298209,1704463967789,-1408.67,0.00033698,3,"2024-01-05T14:12:47.789",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298210,1704463967798,-500.0,0.00033698,3,"2024-01-05T14:12:47.798",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298211,1704463967807,-519.09,0.00033698,3,"2024-01-05T14:12:47.807",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298212,1704463967816,-500.0,0.00033698,3,"2024-01-05T14:12:47.816",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298213,1704463967825,-237.91544122,0.00033698,3,"2024-01-05T14:12:47.825",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298214,1704463967835,-614.6511942,0.00033698,3,"2024-01-05T14:12:47.835",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298215,1704463967844,-500.0,0.00033698,3,"2024-01-05T14:12:47.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298216,1704463967853,-500.0,0.00033698,3,"2024-01-05T14:12:47.853",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298217,1704463967862,-1017.17,0.00033698,3,"2024-01-05T14:12:47.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298218,1704463967872,-500.0,0.00033698,3,"2024-01-05T14:12:47.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298219,1704463967881,-500.0,0.00033698,3,"2024-01-05T14:12:47.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298220,1704463967890,-1228.15,0.00033698,3,"2024-01-05T14:12:47.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298221,1704463967899,-500.0,0.00033698,3,"2024-01-05T14:12:47.899",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298222,1704463967908,-1193.22,0.00033698,3,"2024-01-05T14:12:47.908",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298223,1704463967918,-500.0,0.00033698,3,"2024-01-05T14:12:47.918",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298224,1704463967928,-1709.82,0.00033698,3,"2024-01-05T14:12:47.928",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298225,1704463967936,-500.0,0.00033698,3,"2024-01-05T14:12:47.936",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298226,1704463967946,-521.26,0.00033698,3,"2024-01-05T14:12:47.946",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298227,1704463967955,-1009.32,0.00033698,3,"2024-01-05T14:12:47.955",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298228,1704463967965,-769.11,0.00033698,3,"2024-01-05T14:12:47.965",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298229,1704463967974,-545.88714799,0.00033698,3,"2024-01-05T14:12:47.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298230,1704463967983,-500.0,0.00033698,3,"2024-01-05T14:12:47.983",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298231,1704463967992,-952.84,0.00033698,3,"2024-01-05T14:12:47.992",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298232,1704463968001,-500.0,0.00033698,3,"2024-01-05T14:12:48.001",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298233,1704463968011,-634.11,0.00033698,3,"2024-01-05T14:12:48.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298234,1704463968020,-1188.9,0.00033698,3,"2024-01-05T14:12:48.020",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298235,1704463968029,-558.13,0.00033698,3,"2024-01-05T14:12:48.029",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298236,1704463968039,-773.34,0.00033698,3,"2024-01-05T14:12:48.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298237,1704463968049,-500.0,0.00033698,3,"2024-01-05T14:12:48.049",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298238,1704463968058,-881.16,0.00033698,3,"2024-01-05T14:12:48.058",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298239,1704463968067,-243.2536548,0.00033698,3,"2024-01-05T14:12:48.067",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298240,1704463968075,-500.0,0.00033698,3,"2024-01-05T14:12:48.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298241,1704463968085,-1431.77,0.00033698,3,"2024-01-05T14:12:48.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298242,1704463968094,-798.14,0.00033698,3,"2024-01-05T14:12:48.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298243,1704463968104,-500.0,0.00033698,3,"2024-01-05T14:12:48.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298244,1704463968113,-2061.68,0.00033698,3,"2024-01-05T14:12:48.113",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298245,1704463968124,-500.0,0.00033698,3,"2024-01-05T14:12:48.124",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298246,1704463968133,-909.7,0.00033698,3,"2024-01-05T14:12:48.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298247,1704463968142,-500.0,0.00033698,3,"2024-01-05T14:12:48.142",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298248,1704463968151,-1481.56,0.00033698,3,"2024-01-05T14:12:48.151",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298249,1704463968161,-267.94336712,0.00033698,3,"2024-01-05T14:12:48.161",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298250,1704463968170,-535.19481169,0.00033698,3,"2024-01-05T14:12:48.170",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298251,1704463968180,-1575.41,0.00033698,3,"2024-01-05T14:12:48.180",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298252,1704463968189,-982.39,0.00033698,3,"2024-01-05T14:12:48.189",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298253,1704463968198,-500.39,0.00033698,3,"2024-01-05T14:12:48.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298254,1704463968207,-500.0,0.00033698,3,"2024-01-05T14:12:48.207",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298255,1704463968216,-500.0,0.00033698,3,"2024-01-05T14:12:48.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298256,1704463968226,-616.4,0.00033698,3,"2024-01-05T14:12:48.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298257,1704463968235,-656.28,0.00033698,3,"2024-01-05T14:12:48.235",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298258,1704463968244,-615.45,0.00033698,3,"2024-01-05T14:12:48.244",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298259,1704463968254,-815.67,0.00033698,3,"2024-01-05T14:12:48.254",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298260,1704463968263,-855.97,0.00033698,3,"2024-01-05T14:12:48.263",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298261,1704463968272,-914.92,0.00033698,3,"2024-01-05T14:12:48.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298262,1704463968282,-759.49,0.00033698,3,"2024-01-05T14:12:48.282",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298263,1704463968291,-612.52,0.00033698,3,"2024-01-05T14:12:48.291",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298264,1704463968300,-500.0,0.00033698,3,"2024-01-05T14:12:48.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298265,1704463968310,-638.72,0.00033698,3,"2024-01-05T14:12:48.310",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298266,1704463968319,-500.0,0.00033698,3,"2024-01-05T14:12:48.319",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298267,1704463968328,-779.76,0.00033698,3,"2024-01-05T14:12:48.328",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298268,1704463968338,-1184.83,0.00033698,3,"2024-01-05T14:12:48.338",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298269,1704463968347,-547.36,0.00033698,3,"2024-01-05T14:12:48.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298270,1704463968356,-1087.44,0.00033698,3,"2024-01-05T14:12:48.356",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298271,1704463968366,-500.0,0.00033698,3,"2024-01-05T14:12:48.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298272,1704463968375,-908.56,0.00033698,3,"2024-01-05T14:12:48.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298273,1704463968384,-500.0,0.00033698,3,"2024-01-05T14:12:48.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298274,1704463968393,-500.0,0.00033698,3,"2024-01-05T14:12:48.393",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298275,1704463968403,-5038.11,0.00033698,3,"2024-01-05T14:12:48.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298276,1704463968413,-880.69,0.00033698,3,"2024-01-05T14:12:48.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298277,1704463968422,-884.22,0.00033698,3,"2024-01-05T14:12:48.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298278,1704463968431,-500.0,0.00033698,3,"2024-01-05T14:12:48.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298279,1704463968441,-828.3,0.00033698,3,"2024-01-05T14:12:48.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298280,1704463968450,-500.0,0.00033698,3,"2024-01-05T14:12:48.450",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298281,1704463968459,-1954.72,0.00033698,3,"2024-01-05T14:12:48.459",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298282,1704463968469,-500.0,0.00033698,3,"2024-01-05T14:12:48.469",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298283,1704463968479,-500.0,0.00033698,3,"2024-01-05T14:12:48.479",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298284,1704463968488,-964.87,0.00033698,3,"2024-01-05T14:12:48.488",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298285,1704463968498,-500.0,0.00033698,3,"2024-01-05T14:12:48.498",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298286,1704463968507,-1145.56,0.00033698,3,"2024-01-05T14:12:48.507",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298287,1704463968516,-1200.04,0.00033698,3,"2024-01-05T14:12:48.516",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298288,1704463968525,-794.58,0.00033698,3,"2024-01-05T14:12:48.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298289,1704463968535,-855.41,0.00033698,3,"2024-01-05T14:12:48.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298290,1704463968544,-534.82,0.00033698,3,"2024-01-05T14:12:48.544",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298291,1704463968554,-773.85,0.00033698,3,"2024-01-05T14:12:48.554",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298292,1704463968563,-1238.16,0.00033698,3,"2024-01-05T14:12:48.563",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298293,1704463968572,-500.0,0.00033698,3,"2024-01-05T14:12:48.572",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298294,1704463968581,-500.0,0.00033698,3,"2024-01-05T14:12:48.581",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298295,1704463968593,-3690.73,0.00033698,3,"2024-01-05T14:12:48.593",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298296,1704463968693,-500.0,0.00033698,3,"2024-01-05T14:12:48.693",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298297,1704463968702,-692.03,0.00033698,3,"2024-01-05T14:12:48.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298298,1704463968711,-559.53,0.00033698,3,"2024-01-05T14:12:48.711",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298299,1704463968721,-500.0,0.00033698,3,"2024-01-05T14:12:48.721",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298300,1704463968730,-500.0,0.00033698,3,"2024-01-05T14:12:48.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298301,1704463968738,-500.0,0.00033698,3,"2024-01-05T14:12:48.738",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298302,1704463968747,-654.46,0.00033698,3,"2024-01-05T14:12:48.747",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298303,1704463968757,-954.52,0.00033698,3,"2024-01-05T14:12:48.757",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298304,1704463968766,-763.63,0.00033698,3,"2024-01-05T14:12:48.766",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298305,1704463968775,-1216.82,0.00033698,3,"2024-01-05T14:12:48.775",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298306,1704463968785,-876.69,0.00033698,3,"2024-01-05T14:12:48.785",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298307,1704463968794,-511.23,0.00033698,3,"2024-01-05T14:12:48.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298308,1704463968804,-1777.29,0.00033698,3,"2024-01-05T14:12:48.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298309,1704463968814,-813.3,0.00033698,3,"2024-01-05T14:12:48.814",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298310,1704463968822,-1082.13,0.00033698,3,"2024-01-05T14:12:48.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298311,1704463968831,-677.81,0.00033698,3,"2024-01-05T14:12:48.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298312,1704463968841,-1325.23,0.00033698,3,"2024-01-05T14:12:48.841",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298313,1704463968851,-500.0,0.00033698,3,"2024-01-05T14:12:48.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298314,1704463968860,-3298.71,0.00033698,3,"2024-01-05T14:12:48.860",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298315,1704463968870,-500.0,0.00033698,3,"2024-01-05T14:12:48.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298316,1704463968879,-798.97,0.00033698,3,"2024-01-05T14:12:48.879",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298317,1704463968888,-500.0,0.00033698,3,"2024-01-05T14:12:48.888",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298318,1704463968897,-500.0,0.00033698,3,"2024-01-05T14:12:48.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298319,1704463968907,-900.8,0.00033698,3,"2024-01-05T14:12:48.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298320,1704463968916,-500.0,0.00033698,3,"2024-01-05T14:12:48.916",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298321,1704463968925,-1067.2,0.00033698,3,"2024-01-05T14:12:48.925",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298322,1704463968934,-2016.59,0.00033698,3,"2024-01-05T14:12:48.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298323,1704463968943,-752.23,0.00033698,3,"2024-01-05T14:12:48.943",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298324,1704463968952,-811.52,0.00033698,3,"2024-01-05T14:12:48.952",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298325,1704463968961,-1251.67,0.00033698,3,"2024-01-05T14:12:48.961",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298326,1704463968969,-500.0,0.00033698,3,"2024-01-05T14:12:48.969",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298327,1704463968978,-8654.29,0.00033698,3,"2024-01-05T14:12:48.978",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298328,1704463968988,-909.25,0.00033698,3,"2024-01-05T14:12:48.988",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298329,1704463968997,-952.02,0.00033698,3,"2024-01-05T14:12:48.997",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298330,1704463969006,-500.0,0.00033698,3,"2024-01-05T14:12:49.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298331,1704463969015,-963.43,0.00033698,3,"2024-01-05T14:12:49.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298332,1704463969024,-2290.16,0.00033698,3,"2024-01-05T14:12:49.024",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298333,1704463969033,-152.08,0.00033698,3,"2024-01-05T14:12:49.033",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298334,1704463969042,-511.88,0.00033698,3,"2024-01-05T14:12:49.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298335,1704463969052,-1293.97,0.00033698,3,"2024-01-05T14:12:49.052",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298336,1704463969061,-5023.74,0.00033698,3,"2024-01-05T14:12:49.061",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298337,1704463969070,-960.97,0.00033698,3,"2024-01-05T14:12:49.070",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298338,1704463969079,-1316.73,0.00033698,3,"2024-01-05T14:12:49.079",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298339,1704463969091,-500.0,0.00033698,3,"2024-01-05T14:12:49.091",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298340,1704463969100,-2888.44,0.00033698,3,"2024-01-05T14:12:49.100",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298341,1704463969109,-780.49,0.00033698,3,"2024-01-05T14:12:49.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298342,1704463969119,-213.57,0.00033698,3,"2024-01-05T14:12:49.119",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298343,1704463969129,-873.53,0.00033698,3,"2024-01-05T14:12:49.129",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298344,1704463969138,-840.85,0.00033698,3,"2024-01-05T14:12:49.138",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298345,1704463969148,-500.0,0.00033698,3,"2024-01-05T14:12:49.148",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298346,1704463969157,-552.42,0.00033698,3,"2024-01-05T14:12:49.157",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298347,1704463969167,-17362.55,0.00033698,3,"2024-01-05T14:12:49.167",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298348,1704463969176,-2346.84,0.00033698,3,"2024-01-05T14:12:49.176",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298349,1704463969185,-4809.34,0.00033698,3,"2024-01-05T14:12:49.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298350,1704463969196,-607.5,0.00033698,3,"2024-01-05T14:12:49.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298351,1704463969205,-619.58,0.00033698,3,"2024-01-05T14:12:49.205",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298352,1704463969215,-539.06,0.00033698,3,"2024-01-05T14:12:49.215",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298353,1704463969225,-592.26780028,0.00033698,3,"2024-01-05T14:12:49.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298354,1704463969234,-500.0,0.00033698,3,"2024-01-05T14:12:49.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298355,1704463969244,-9463.24,0.00033698,3,"2024-01-05T14:12:49.244",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298356,1704463969253,-4907.15,0.00033698,3,"2024-01-05T14:12:49.253",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298357,1704463969262,-500.0,0.00033698,3,"2024-01-05T14:12:49.262",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298358,1704463969271,-4324.26,0.00033698,3,"2024-01-05T14:12:49.271",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298359,1704463969280,-2724.92,0.00033698,3,"2024-01-05T14:12:49.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298360,1704463969290,-11882.1,0.00033698,3,"2024-01-05T14:12:49.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298361,1704463969299,-746.12,0.00033698,3,"2024-01-05T14:12:49.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298362,1704463969309,-845.63,0.00033698,3,"2024-01-05T14:12:49.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298363,1704463969319,-500.0,0.00033698,3,"2024-01-05T14:12:49.319",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298364,1704463969328,-500.0,0.00033698,3,"2024-01-05T14:12:49.328",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298365,1704463969338,-3292.08,0.00033698,3,"2024-01-05T14:12:49.338",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298366,1704463969347,-500.0,0.00033698,3,"2024-01-05T14:12:49.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298367,1704463969357,-644.83,0.00033698,3,"2024-01-05T14:12:49.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298368,1704463969366,-918.77,0.00033698,3,"2024-01-05T14:12:49.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298369,1704463969376,-534.57907498,0.00033698,3,"2024-01-05T14:12:49.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298370,1704463969385,-1395.08,0.00033698,3,"2024-01-05T14:12:49.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298371,1704463969395,-3344.35,0.00033698,3,"2024-01-05T14:12:49.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298372,1704463969404,-500.0,0.00033698,3,"2024-01-05T14:12:49.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298373,1704463969413,-613.87,0.00033698,3,"2024-01-05T14:12:49.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298374,1704463969422,-1259.17,0.00033698,3,"2024-01-05T14:12:49.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298375,1704463969431,-500.0,0.00033698,3,"2024-01-05T14:12:49.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298376,1704463969441,-2954.54,0.00033698,3,"2024-01-05T14:12:49.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298377,1704463969450,-2366.41,0.00033698,3,"2024-01-05T14:12:49.450",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298378,1704463969459,-737.12,0.00033698,3,"2024-01-05T14:12:49.459",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298379,1704463969468,-500.0,0.00033698,3,"2024-01-05T14:12:49.468",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298380,1704463969478,-5440.99,0.00033698,3,"2024-01-05T14:12:49.478",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298381,1704463969488,-3361.08,0.00033698,3,"2024-01-05T14:12:49.488",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298382,1704463969498,-1558.45,0.00033698,3,"2024-01-05T14:12:49.498",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298383,1704463969508,-500.0,0.00033698,3,"2024-01-05T14:12:49.508",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298384,1704463969517,-1062.83,0.00033698,3,"2024-01-05T14:12:49.517",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298385,1704463969526,-812.59,0.00033698,3,"2024-01-05T14:12:49.526",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298386,1704463969536,-646.75,0.00033698,3,"2024-01-05T14:12:49.536",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298387,1704463969545,-1323.29,0.00033698,3,"2024-01-05T14:12:49.545",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298388,1704463969555,-500.0,0.00033698,3,"2024-01-05T14:12:49.555",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298389,1704463969564,-16516.01,0.00033698,3,"2024-01-05T14:12:49.564",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298390,1704463969573,-747.13,0.00033698,3,"2024-01-05T14:12:49.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298391,1704463969582,-8220.31,0.00033698,3,"2024-01-05T14:12:49.582",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298392,1704463969593,-1218.24,0.00033698,3,"2024-01-05T14:12:49.593",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298393,1704463969602,-678.9,0.00033698,3,"2024-01-05T14:12:49.602",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298394,1704463969611,-509.33,0.00033698,3,"2024-01-05T14:12:49.611",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298395,1704463969621,-625.64,0.00033698,3,"2024-01-05T14:12:49.621",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298396,1704463969630,-1093.85,0.00033698,3,"2024-01-05T14:12:49.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298397,1704463969641,-500.0,0.00033698,3,"2024-01-05T14:12:49.641",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298398,1704463969651,-1229.71,0.00033698,3,"2024-01-05T14:12:49.651",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298399,1704463969663,-528.93,0.00033698,3,"2024-01-05T14:12:49.663",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298400,1704463969672,-500.0,0.00033698,3,"2024-01-05T14:12:49.672",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298401,1704463969682,-500.0,0.00033698,3,"2024-01-05T14:12:49.682",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298402,1704463969691,-696.27,0.00033698,3,"2024-01-05T14:12:49.691",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298403,1704463969701,-500.0,0.00033698,3,"2024-01-05T14:12:49.701",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298404,1704463969710,-1228.93,0.00033698,3,"2024-01-05T14:12:49.710",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298405,1704463969719,-500.0,0.00033698,3,"2024-01-05T14:12:49.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298406,1704463969728,-906.38,0.00033698,3,"2024-01-05T14:12:49.728",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298407,1704463969737,-500.0,0.00033698,3,"2024-01-05T14:12:49.737",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298408,1704463969746,-1479.47,0.00033698,3,"2024-01-05T14:12:49.746",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298409,1704463969755,-1060.36,0.00033698,3,"2024-01-05T14:12:49.755",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298410,1704463969765,-1559.68,0.00033698,3,"2024-01-05T14:12:49.765",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298411,1704463969774,-500.0,0.00033698,3,"2024-01-05T14:12:49.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298412,1704463969783,-1024.05,0.00033698,3,"2024-01-05T14:12:49.783",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298413,1704463969792,-535.98,0.00033698,3,"2024-01-05T14:12:49.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298414,1704463969801,-732.24,0.00033698,3,"2024-01-05T14:12:49.801",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298415,1704463969810,-20552.87,0.00033698,3,"2024-01-05T14:12:49.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298416,1704463969820,-764.89,0.00033698,3,"2024-01-05T14:12:49.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298417,1704463969829,-1384.47,0.00033698,3,"2024-01-05T14:12:49.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298418,1704463969840,-2343.7,0.00033698,3,"2024-01-05T14:12:49.840",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298419,1704463969850,-500.0,0.00033698,3,"2024-01-05T14:12:49.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298420,1704463969859,-855.82,0.00033698,3,"2024-01-05T14:12:49.859",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298421,1704463969869,-1443.03,0.00033698,3,"2024-01-05T14:12:49.869",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298422,1704463969878,-1467.75,0.00033698,3,"2024-01-05T14:12:49.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298423,1704463969887,-2427.76,0.00033698,3,"2024-01-05T14:12:49.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298424,1704463969896,-500.0,0.00033698,3,"2024-01-05T14:12:49.896",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298425,1704463969910,-500.0,0.00033698,3,"2024-01-05T14:12:49.910",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298426,1704463969919,-1262.81,0.00033698,3,"2024-01-05T14:12:49.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298427,1704463969929,-976.69,0.00033698,3,"2024-01-05T14:12:49.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298428,1704463969938,-1404.49,0.00033698,3,"2024-01-05T14:12:49.938",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298429,1704463969948,-963.68,0.00033698,3,"2024-01-05T14:12:49.948",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298430,1704463969958,-502.15,0.00033698,3,"2024-01-05T14:12:49.958",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298431,1704463969966,-1710.42,0.00033698,3,"2024-01-05T14:12:49.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298432,1704463969975,-1043.98,0.00033698,3,"2024-01-05T14:12:49.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298433,1704463969984,-500.0,0.00033698,3,"2024-01-05T14:12:49.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298434,1704463969993,-827.77,0.00033698,3,"2024-01-05T14:12:49.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298435,1704463970002,-500.0,0.00033698,3,"2024-01-05T14:12:50.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298436,1704463970011,-670.86,0.00033698,3,"2024-01-05T14:12:50.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298437,1704463970020,-552.27,0.00033698,3,"2024-01-05T14:12:50.020",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298438,1704463970030,-2031.67,0.00033698,3,"2024-01-05T14:12:50.030",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298439,1704463970039,-593.61,0.00033698,3,"2024-01-05T14:12:50.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298440,1704463970049,-7439.39,0.00033698,3,"2024-01-05T14:12:50.049",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298441,1704463970059,-737.13,0.00033698,3,"2024-01-05T14:12:50.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298442,1704463970069,-973.07,0.00033698,3,"2024-01-05T14:12:50.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298443,1704463970078,-563.27,0.00033698,3,"2024-01-05T14:12:50.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298444,1704463970089,-585.98,0.00033698,3,"2024-01-05T14:12:50.089",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298445,1704463970099,-500.0,0.00033698,3,"2024-01-05T14:12:50.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298446,1704463970110,-500.0,0.00033698,3,"2024-01-05T14:12:50.110",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298447,1704463970119,-878.72,0.00033698,3,"2024-01-05T14:12:50.119",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298448,1704463970128,-1022.6,0.00033698,3,"2024-01-05T14:12:50.128",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298449,1704463970137,-500.0,0.00033698,3,"2024-01-05T14:12:50.137",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298450,1704463970146,-1959.09,0.00033698,3,"2024-01-05T14:12:50.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298451,1704463970156,-732.57,0.00033698,3,"2024-01-05T14:12:50.156",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298452,1704463970165,-11053.17,0.00033698,3,"2024-01-05T14:12:50.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298453,1704463970174,-757.66,0.00033698,3,"2024-01-05T14:12:50.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298454,1704463970184,-500.0,0.00033698,3,"2024-01-05T14:12:50.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298455,1704463970193,-511.54,0.00033698,3,"2024-01-05T14:12:50.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298456,1704463970202,-1241.64,0.00033698,3,"2024-01-05T14:12:50.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298457,1704463970211,-3419.36,0.00033698,3,"2024-01-05T14:12:50.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298458,1704463970221,-1092.45,0.00033698,3,"2024-01-05T14:12:50.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298459,1704463970230,-2084.07,0.00033698,3,"2024-01-05T14:12:50.230",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298460,1704463970239,-558.28,0.00033698,3,"2024-01-05T14:12:50.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298461,1704463970249,-500.0,0.00033698,3,"2024-01-05T14:12:50.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298462,1704463970259,-1946.6,0.00033698,3,"2024-01-05T14:12:50.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298463,1704463970268,-500.0,0.00033698,3,"2024-01-05T14:12:50.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298464,1704463970278,-1013.42,0.00033698,3,"2024-01-05T14:12:50.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298465,1704463970287,-500.0,0.00033698,3,"2024-01-05T14:12:50.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298466,1704463970297,-1212.22,0.00033698,3,"2024-01-05T14:12:50.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298467,1704463970306,-2289.25,0.00033698,3,"2024-01-05T14:12:50.306",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298468,1704463970315,-2361.2,0.00033698,3,"2024-01-05T14:12:50.315",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298469,1704463970324,-500.0,0.00033698,3,"2024-01-05T14:12:50.324",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298470,1704463970333,-500.0,0.00033698,3,"2024-01-05T14:12:50.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298471,1704463970345,-1128.19,0.00033698,3,"2024-01-05T14:12:50.345",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298472,1704463970354,-702.4,0.00033698,3,"2024-01-05T14:12:50.354",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298473,1704463970362,-764.39,0.00033698,3,"2024-01-05T14:12:50.362",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298474,1704463970371,-500.0,0.00033698,3,"2024-01-05T14:12:50.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298475,1704463970381,-517.07,0.00033698,3,"2024-01-05T14:12:50.381",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298476,1704463970390,-1542.41,0.00033698,3,"2024-01-05T14:12:50.390",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298477,1704463970400,-1440.35,0.00033698,3,"2024-01-05T14:12:50.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298478,1704463970410,-500.0,0.00033698,3,"2024-01-05T14:12:50.410",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298479,1704463970419,-715.0,0.00033698,3,"2024-01-05T14:12:50.419",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298480,1704463970428,-2358.36,0.00033698,3,"2024-01-05T14:12:50.428",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298481,1704463970439,-1017.07,0.00033698,3,"2024-01-05T14:12:50.439",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298482,1704463970448,-5040.24,0.00033698,3,"2024-01-05T14:12:50.448",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298483,1704463970457,-1054.48,0.00033698,3,"2024-01-05T14:12:50.457",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298484,1704463970467,-500.0,0.00033698,3,"2024-01-05T14:12:50.467",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298485,1704463970476,-500.0,0.00033698,3,"2024-01-05T14:12:50.476",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298486,1704463970486,-500.0,0.00033698,3,"2024-01-05T14:12:50.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298487,1704463970495,-915.19,0.00033698,3,"2024-01-05T14:12:50.495",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298488,1704463970505,-8316.18,0.00033698,3,"2024-01-05T14:12:50.505",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298489,1704463970514,-1182.97,0.00033698,3,"2024-01-05T14:12:50.514",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298490,1704463970524,-5436.81,0.00033698,3,"2024-01-05T14:12:50.524",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298491,1704463970533,-826.79,0.00033698,3,"2024-01-05T14:12:50.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298492,1704463970543,-150.38783471,0.00033769,2,"2024-01-05T14:12:50.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298493,1704463970553,-153.84,0.0003379,2,"2024-01-05T14:12:50.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298494,1704463970562,-184.0,0.000338,22,"2024-01-05T14:12:50.562",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298495,1704463970572,-418.72,0.00033832,2,"2024-01-05T14:12:50.572",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298496,1704463970581,-167.0,0.0003384,2,"2024-01-05T14:12:50.581",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298497,1704463970593,-173.17,0.0003389,2,"2024-01-05T14:12:50.593",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298498,1704463970602,-1444.79,0.0003389,3,"2024-01-05T14:12:50.602",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298499,1704463970612,-947.41,0.0003389,3,"2024-01-05T14:12:50.612",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298500,1704463970620,-2917.19,0.0003389,3,"2024-01-05T14:12:50.620",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298501,1704463970632,-1039.42,0.0003389,3,"2024-01-05T14:12:50.632",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298502,1704463970642,-500.0,0.0003389,3,"2024-01-05T14:12:50.642",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298503,1704463970654,-588.09,0.0003389,3,"2024-01-05T14:12:50.654",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298504,1704463970664,-984.84,0.0003389,3,"2024-01-05T14:12:50.664",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298505,1704463970674,-1577.2,0.0003389,3,"2024-01-05T14:12:50.674",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298506,1704463970684,-1004.25,0.0003389,3,"2024-01-05T14:12:50.684",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298507,1704463970694,-534.6,0.0003389,3,"2024-01-05T14:12:50.694",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298508,1704463970704,-941.19,0.0003389,3,"2024-01-05T14:12:50.704",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298509,1704463970713,-451.54075991,0.0003389,3,"2024-01-05T14:12:50.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298510,1704463970723,-500.0,0.0003389,3,"2024-01-05T14:12:50.723",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298511,1704463970732,-587.5,0.0003389,3,"2024-01-05T14:12:50.732",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298512,1704463970743,-684.69,0.0003389,3,"2024-01-05T14:12:50.743",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298513,1704463970753,-500.0,0.0003389,3,"2024-01-05T14:12:50.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298514,1704463970763,-500.0,0.0003389,3,"2024-01-05T14:12:50.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298515,1704463970773,-502.66,0.0003389,3,"2024-01-05T14:12:50.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298516,1704463970783,-1249.93,0.0003389,3,"2024-01-05T14:12:50.783",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298517,1704463970792,-700.39,0.0003389,3,"2024-01-05T14:12:50.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298518,1704463970802,-960.04,0.0003389,3,"2024-01-05T14:12:50.802",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298519,1704463970812,-500.0,0.0003389,3,"2024-01-05T14:12:50.812",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298520,1704463970822,-537.41,0.0003389,3,"2024-01-05T14:12:50.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298521,1704463970831,-667.92,0.0003389,3,"2024-01-05T14:12:50.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298522,1704463970845,-510.05,0.0003389,3,"2024-01-05T14:12:50.845",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298523,1704463970855,-978.16,0.0003389,3,"2024-01-05T14:12:50.855",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298524,1704463970864,-500.0,0.0003389,3,"2024-01-05T14:12:50.864",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298525,1704463970875,-945.97,0.0003389,3,"2024-01-05T14:12:50.875",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298526,1704463970885,-1019.98,0.0003389,3,"2024-01-05T14:12:50.885",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298527,1704463970895,-500.0,0.0003389,3,"2024-01-05T14:12:50.895",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298528,1704463970905,-803.57,0.0003389,3,"2024-01-05T14:12:50.905",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298529,1704463970914,-889.76,0.0003389,3,"2024-01-05T14:12:50.914",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298530,1704463970924,-610.92,0.0003389,3,"2024-01-05T14:12:50.924",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298531,1704463970934,-605.09,0.0003389,3,"2024-01-05T14:12:50.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298532,1704463970944,-500.0,0.0003389,3,"2024-01-05T14:12:50.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298533,1704463970953,-571.57,0.0003389,3,"2024-01-05T14:12:50.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298534,1704463970963,-500.0,0.0003389,3,"2024-01-05T14:12:50.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298535,1704463970973,-35000.0,0.000339,4,"2024-01-05T14:12:50.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298536,1704463970983,-500.0,0.00033972,3,"2024-01-05T14:12:50.983",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298537,1704463970992,-191.76575846,0.00033972,3,"2024-01-05T14:12:50.992",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298538,1704463971001,-578.99,0.00033972,3,"2024-01-05T14:12:51.001",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298539,1704463971011,-570.77,0.00033972,3,"2024-01-05T14:12:51.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298540,1704463971019,-500.0,0.00033972,3,"2024-01-05T14:12:51.019",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298541,1704463971029,-500.0,0.00033972,3,"2024-01-05T14:12:51.029",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298542,1704463971039,-507.8988661,0.00033972,3,"2024-01-05T14:12:51.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298543,1704463971049,-964.18,0.00033972,3,"2024-01-05T14:12:51.049",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298544,1704463971059,-500.0,0.00033972,3,"2024-01-05T14:12:51.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298545,1704463971069,-500.0,0.00033972,3,"2024-01-05T14:12:51.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298546,1704463971079,-500.0,0.00033972,3,"2024-01-05T14:12:51.079",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298547,1704463971090,-185.94916973,0.00033972,3,"2024-01-05T14:12:51.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298548,1704463971099,-500.0,0.00033972,3,"2024-01-05T14:12:51.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298549,1704463971109,-500.0,0.00033972,3,"2024-01-05T14:12:51.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298550,1704463971119,-619.64,0.00033972,3,"2024-01-05T14:12:51.119",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298551,1704463971129,-500.0,0.00033972,3,"2024-01-05T14:12:51.129",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298552,1704463971138,-776.92,0.00033972,3,"2024-01-05T14:12:51.138",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298553,1704463971147,-500.0,0.00033972,3,"2024-01-05T14:12:51.147",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298554,1704463971159,-500.0,0.00033972,3,"2024-01-05T14:12:51.159",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298555,1704463971168,-500.0,0.00033972,3,"2024-01-05T14:12:51.168",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298556,1704463971178,-631.6609141,0.00033972,3,"2024-01-05T14:12:51.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298557,1704463971188,-500.0,0.00033972,3,"2024-01-05T14:12:51.188",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298558,1704463971197,-754.78,0.00033972,3,"2024-01-05T14:12:51.197",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298559,1704463971207,-608.57,0.00033972,3,"2024-01-05T14:12:51.207",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298560,1704463971217,-500.0,0.00033972,3,"2024-01-05T14:12:51.217",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298561,1704463971226,-500.0,0.00033972,3,"2024-01-05T14:12:51.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298562,1704463971235,-294.95203976,0.00033972,3,"2024-01-05T14:12:51.235",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298563,1704463971245,-574.49,0.00033972,2,"2024-01-05T14:12:51.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298564,1704463971255,-553.70970995,0.00033972,3,"2024-01-05T14:12:51.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298565,1704463971264,-597.18,0.00033972,3,"2024-01-05T14:12:51.264",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298566,1704463971274,-535.87,0.00033972,3,"2024-01-05T14:12:51.274",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298567,1704463971284,-500.0,0.00033972,3,"2024-01-05T14:12:51.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298568,1704463971294,-404.69810612,0.00033972,3,"2024-01-05T14:12:51.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298569,1704463971304,-847.71,0.00033972,3,"2024-01-05T14:12:51.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298570,1704463971313,-500.0,0.00033972,2,"2024-01-05T14:12:51.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298571,1704463971323,-500.0,0.00033972,3,"2024-01-05T14:12:51.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298572,1704463971333,-500.0,0.00033972,3,"2024-01-05T14:12:51.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298573,1704463971345,-939.06,0.00033972,3,"2024-01-05T14:12:51.345",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298574,1704463971354,-500.0,0.00033972,3,"2024-01-05T14:12:51.354",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298575,1704463971365,-500.0,0.00033972,3,"2024-01-05T14:12:51.365",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298576,1704463971375,-500.0,0.00033972,3,"2024-01-05T14:12:51.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298577,1704463971384,-392.28509248,0.00033972,3,"2024-01-05T14:12:51.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298578,1704463971394,-617.42,0.00033972,3,"2024-01-05T14:12:51.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298579,1704463971404,-500.0,0.00033972,3,"2024-01-05T14:12:51.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298580,1704463971414,-763.35,0.00033972,3,"2024-01-05T14:12:51.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298581,1704463971423,-500.0,0.00033972,3,"2024-01-05T14:12:51.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298582,1704463971432,-581.06,0.00033972,3,"2024-01-05T14:12:51.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298583,1704463971444,-533.25,0.00033972,3,"2024-01-05T14:12:51.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298584,1704463971454,-1032.57,0.00033972,3,"2024-01-05T14:12:51.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298585,1704463971465,-500.0,0.00033972,3,"2024-01-05T14:12:51.465",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298586,1704463971475,-668.81,0.00033972,3,"2024-01-05T14:12:51.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298587,1704463971486,-897.42,0.00033972,3,"2024-01-05T14:12:51.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298588,1704463971496,-610.9,0.00033972,3,"2024-01-05T14:12:51.496",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298589,1704463971506,-542.23,0.00033972,3,"2024-01-05T14:12:51.506",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298590,1704463971515,-500.0,0.00033972,3,"2024-01-05T14:12:51.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298591,1704463971526,-500.0,0.00033972,3,"2024-01-05T14:12:51.526",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298592,1704463971536,-977.28,0.00033972,3,"2024-01-05T14:12:51.536",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298593,1704463971546,-500.0,0.00033972,3,"2024-01-05T14:12:51.546",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298594,1704463971555,-564.72,0.00033972,3,"2024-01-05T14:12:51.555",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298595,1704463971565,-623.13,0.00033972,3,"2024-01-05T14:12:51.565",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298596,1704463971576,-500.0,0.00033972,3,"2024-01-05T14:12:51.576",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298597,1704463971586,-660.13,0.00033972,3,"2024-01-05T14:12:51.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298598,1704463971597,-1107.9,0.00033972,3,"2024-01-05T14:12:51.597",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298599,1704463971607,-500.0,0.00033972,3,"2024-01-05T14:12:51.607",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298600,1704463971617,-500.0,0.00033972,3,"2024-01-05T14:12:51.617",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298601,1704463971627,-500.0,0.00033972,3,"2024-01-05T14:12:51.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298602,1704463971639,-500.0,0.00033972,3,"2024-01-05T14:12:51.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298603,1704463971649,-534.02,0.00033972,3,"2024-01-05T14:12:51.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298604,1704463971661,-500.0,0.00033972,3,"2024-01-05T14:12:51.661",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298605,1704463971671,-1001.59,0.00033972,3,"2024-01-05T14:12:51.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298606,1704463971681,-569.23497101,0.00033972,3,"2024-01-05T14:12:51.681",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298607,1704463971691,-500.0,0.00033972,3,"2024-01-05T14:12:51.691",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298608,1704463971701,-500.0,0.00033972,3,"2024-01-05T14:12:51.701",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298609,1704463971712,-577.73,0.00033972,3,"2024-01-05T14:12:51.712",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298610,1704463971722,-500.0,0.00033972,3,"2024-01-05T14:12:51.722",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298611,1704463971732,-515.35,0.00033972,3,"2024-01-05T14:12:51.732",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298612,1704463971741,-242.41846407,0.00033972,3,"2024-01-05T14:12:51.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298613,1704463971751,-528.01,0.00033972,3,"2024-01-05T14:12:51.751",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298614,1704463971761,-500.0,0.00033972,3,"2024-01-05T14:12:51.761",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298615,1704463971771,-609.91,0.00033972,3,"2024-01-05T14:12:51.771",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298616,1704463971781,-3164.14,0.00033972,3,"2024-01-05T14:12:51.781",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298617,1704463971793,-767.51,0.00033972,3,"2024-01-05T14:12:51.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298618,1704463971803,-572.23,0.00033972,3,"2024-01-05T14:12:51.803",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298619,1704463971813,-500.0,0.00033972,3,"2024-01-05T14:12:51.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298620,1704463971825,-1043.05,0.00033972,3,"2024-01-05T14:12:51.825",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298621,1704463971835,-663.96,0.00033972,3,"2024-01-05T14:12:51.835",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298622,1704463971845,-500.0,0.00033972,3,"2024-01-05T14:12:51.845",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298623,1704463971856,-969.42,0.00033972,3,"2024-01-05T14:12:51.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298624,1704463971867,-500.0,0.00033972,3,"2024-01-05T14:12:51.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298625,1704463971876,-951.95,0.00033972,3,"2024-01-05T14:12:51.876",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298626,1704463971887,-500.0,0.00033972,3,"2024-01-05T14:12:51.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298627,1704463971897,-500.0,0.00033972,3,"2024-01-05T14:12:51.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298628,1704463971907,-795.33,0.00033972,3,"2024-01-05T14:12:51.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298629,1704463971917,-585.0,0.00033972,3,"2024-01-05T14:12:51.917",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298630,1704463971927,-500.0,0.00033972,3,"2024-01-05T14:12:51.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298631,1704463971937,-500.0,0.00033972,3,"2024-01-05T14:12:51.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298632,1704463971947,-535.25,0.00033972,3,"2024-01-05T14:12:51.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298633,1704463971957,-573.11,0.00033972,3,"2024-01-05T14:12:51.957",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298634,1704463971966,-1278.92,0.00033972,3,"2024-01-05T14:12:51.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298635,1704463971977,-1115.46,0.00033972,3,"2024-01-05T14:12:51.977",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298636,1704463971986,-500.0,0.00033972,3,"2024-01-05T14:12:51.986",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298637,1704463971997,-503.15,0.00033972,3,"2024-01-05T14:12:51.997",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298638,1704463972006,-522.9,0.00033972,3,"2024-01-05T14:12:52.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298639,1704463972015,-194.8249186,0.00033972,3,"2024-01-05T14:12:52.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298640,1704463972024,-500.0,0.00033972,3,"2024-01-05T14:12:52.024",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298641,1704463972034,-500.0,0.00033972,3,"2024-01-05T14:12:52.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298642,1704463972045,-898.64,0.00033972,3,"2024-01-05T14:12:52.045",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298643,1704463972055,-619.12757451,0.00033972,3,"2024-01-05T14:12:52.055",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298644,1704463972065,-500.0,0.00033972,3,"2024-01-05T14:12:52.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298645,1704463972075,-2197.46,0.00033972,3,"2024-01-05T14:12:52.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298646,1704463972085,-1050.63,0.00033972,3,"2024-01-05T14:12:52.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298647,1704463972096,-500.0,0.00033972,2,"2024-01-05T14:12:52.096",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298648,1704463972105,-512.25,0.00033972,3,"2024-01-05T14:12:52.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298649,1704463972115,-474.05947906,0.00033972,3,"2024-01-05T14:12:52.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298650,1704463972125,-652.42,0.00033972,3,"2024-01-05T14:12:52.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298651,1704463972135,-500.96,0.00033972,3,"2024-01-05T14:12:52.135",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298652,1704463972145,-500.0,0.00033972,3,"2024-01-05T14:12:52.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298653,1704463972155,-500.0,0.00033972,3,"2024-01-05T14:12:52.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298654,1704463972166,-737.52,0.00033972,3,"2024-01-05T14:12:52.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298655,1704463972175,-500.0,0.00033972,3,"2024-01-05T14:12:52.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298656,1704463972185,-500.0,0.00033972,3,"2024-01-05T14:12:52.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298657,1704463972194,-1408.67,0.00033972,3,"2024-01-05T14:12:52.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298658,1704463972204,-500.0,0.00033972,3,"2024-01-05T14:12:52.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298659,1704463972214,-519.09,0.00033972,3,"2024-01-05T14:12:52.214",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298660,1704463972224,-500.0,0.00033972,3,"2024-01-05T14:12:52.224",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298661,1704463972234,-500.0,0.00033972,3,"2024-01-05T14:12:52.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298662,1704463972244,-500.0,0.00033972,3,"2024-01-05T14:12:52.244",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298663,1704463972254,-1017.17,0.00033972,3,"2024-01-05T14:12:52.254",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298664,1704463972264,-500.0,0.00033972,3,"2024-01-05T14:12:52.264",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298665,1704463972274,-500.0,0.00033972,3,"2024-01-05T14:12:52.274",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298666,1704463972284,-1228.15,0.00033972,3,"2024-01-05T14:12:52.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298667,1704463972296,-250.58340278,0.00033972,3,"2024-01-05T14:12:52.296",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298668,1704463972306,-1193.22,0.00033972,3,"2024-01-05T14:12:52.306",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298669,1704463972316,-500.0,0.00033972,3,"2024-01-05T14:12:52.316",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298670,1704463972326,-1709.82,0.00033972,3,"2024-01-05T14:12:52.326",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298671,1704463972337,-500.0,0.00033972,3,"2024-01-05T14:12:52.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298672,1704463972348,-521.26,0.00033972,3,"2024-01-05T14:12:52.348",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298673,1704463972357,-1009.32,0.00033972,3,"2024-01-05T14:12:52.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298674,1704463972367,-769.11,0.00033972,3,"2024-01-05T14:12:52.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298675,1704463972377,-500.0,0.00033972,3,"2024-01-05T14:12:52.377",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298676,1704463972387,-952.84,0.00033972,3,"2024-01-05T14:12:52.387",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298677,1704463972396,-500.0,0.00033972,3,"2024-01-05T14:12:52.396",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298678,1704463972406,-634.11,0.00033972,3,"2024-01-05T14:12:52.406",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298679,1704463972416,-1188.9,0.00033972,3,"2024-01-05T14:12:52.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298680,1704463972427,-558.13,0.00033972,3,"2024-01-05T14:12:52.427",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298681,1704463972438,-773.34,0.00033972,3,"2024-01-05T14:12:52.438",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298682,1704463972447,-881.16,0.00033972,3,"2024-01-05T14:12:52.447",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298683,1704463972457,-500.0,0.00033972,3,"2024-01-05T14:12:52.457",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298684,1704463972467,-500.0,0.00033972,3,"2024-01-05T14:12:52.467",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298685,1704463972477,-1431.77,0.00033972,3,"2024-01-05T14:12:52.477",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298686,1704463972487,-798.14,0.00033972,3,"2024-01-05T14:12:52.487",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298687,1704463972497,-500.0,0.00033972,3,"2024-01-05T14:12:52.497",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298688,1704463972506,-2061.68,0.00033972,3,"2024-01-05T14:12:52.506",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298689,1704463972517,-500.0,0.00033972,3,"2024-01-05T14:12:52.517",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298690,1704463972528,-909.7,0.00033972,3,"2024-01-05T14:12:52.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298691,1704463972538,-500.0,0.00033972,3,"2024-01-05T14:12:52.538",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298692,1704463972549,-1481.56,0.00033972,3,"2024-01-05T14:12:52.549",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298693,1704463972559,-1575.41,0.00033972,3,"2024-01-05T14:12:52.559",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298694,1704463972570,-982.39,0.00033972,3,"2024-01-05T14:12:52.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298695,1704463972579,-500.39,0.00033972,3,"2024-01-05T14:12:52.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298696,1704463972590,-500.0,0.00033972,3,"2024-01-05T14:12:52.590",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298697,1704463972599,-500.0,0.00033972,3,"2024-01-05T14:12:52.599",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298698,1704463972609,-616.4,0.00033972,3,"2024-01-05T14:12:52.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298699,1704463972620,-656.28,0.00033972,3,"2024-01-05T14:12:52.620",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298700,1704463972630,-615.45,0.00033972,3,"2024-01-05T14:12:52.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298701,1704463972643,-815.67,0.00033972,3,"2024-01-05T14:12:52.643",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298702,1704463972653,-855.97,0.00033972,3,"2024-01-05T14:12:52.653",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298703,1704463972662,-914.92,0.00033972,3,"2024-01-05T14:12:52.662",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298704,1704463972673,-759.49,0.00033972,3,"2024-01-05T14:12:52.673",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298705,1704463972684,-500.0,0.00033972,3,"2024-01-05T14:12:52.684",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298706,1704463972694,-612.52,0.00033972,3,"2024-01-05T14:12:52.694",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298707,1704463972704,-638.72,0.00033972,3,"2024-01-05T14:12:52.704",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298708,1704463972715,-500.0,0.00033972,3,"2024-01-05T14:12:52.715",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298709,1704463972725,-779.76,0.00033972,3,"2024-01-05T14:12:52.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298710,1704463972735,-1184.83,0.00033972,3,"2024-01-05T14:12:52.735",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298711,1704463972746,-547.36,0.00033972,3,"2024-01-05T14:12:52.746",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298712,1704463972756,-1087.44,0.00033972,3,"2024-01-05T14:12:52.756",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298713,1704463972766,-500.0,0.00033972,3,"2024-01-05T14:12:52.766",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298714,1704463972776,-908.56,0.00033972,3,"2024-01-05T14:12:52.776",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298715,1704463973031,-458.44705886,0.00033972,3,"2024-01-05T14:12:53.031",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298716,1704463973042,-500.0,0.00033972,3,"2024-01-05T14:12:53.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298717,1704463973052,-5038.11,0.00033972,3,"2024-01-05T14:12:53.052",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298718,1704463973063,-880.69,0.00033972,3,"2024-01-05T14:12:53.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298719,1704463973073,-884.22,0.00033972,3,"2024-01-05T14:12:53.073",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298720,1704463973083,-500.0,0.00033972,3,"2024-01-05T14:12:53.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298721,1704463973096,-828.3,0.00033972,3,"2024-01-05T14:12:53.096",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298722,1704463973106,-500.0,0.00033972,3,"2024-01-05T14:12:53.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298723,1704463973116,-1954.72,0.00033972,3,"2024-01-05T14:12:53.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298724,1704463973125,-500.0,0.00033972,3,"2024-01-05T14:12:53.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298725,1704463973135,-500.0,0.00033972,3,"2024-01-05T14:12:53.135",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298726,1704463973145,-964.87,0.00033972,3,"2024-01-05T14:12:53.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298727,1704463973155,-500.0,0.00033972,3,"2024-01-05T14:12:53.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298728,1704463973165,-1145.56,0.00033972,3,"2024-01-05T14:12:53.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298729,1704463973175,-1200.04,0.00033972,3,"2024-01-05T14:12:53.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298730,1704463973185,-794.58,0.00033972,3,"2024-01-05T14:12:53.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298731,1704463973195,-855.41,0.00033972,3,"2024-01-05T14:12:53.195",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298732,1704463973205,-534.82,0.00033972,3,"2024-01-05T14:12:53.205",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298733,1704463973214,-773.85,0.00033972,3,"2024-01-05T14:12:53.214",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298734,1704463973224,-1238.16,0.00033972,3,"2024-01-05T14:12:53.224",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298735,1704463973234,-500.0,0.00033972,3,"2024-01-05T14:12:53.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298736,1704463973243,-3690.73,0.00033972,3,"2024-01-05T14:12:53.243",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298737,1704463973256,-500.0,0.00033972,3,"2024-01-05T14:12:53.256",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298738,1704463973265,-692.03,0.00033972,3,"2024-01-05T14:12:53.265",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298739,1704463973275,-559.53,0.00033972,3,"2024-01-05T14:12:53.275",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298740,1704463973285,-500.0,0.00033972,3,"2024-01-05T14:12:53.285",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298741,1704463973294,-500.0,0.00033972,3,"2024-01-05T14:12:53.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298742,1704463973304,-500.0,0.00033972,3,"2024-01-05T14:12:53.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298743,1704463973313,-654.46,0.00033972,3,"2024-01-05T14:12:53.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298744,1704463973322,-954.52,0.00033972,3,"2024-01-05T14:12:53.322",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298745,1704463973332,-763.63,0.00033972,3,"2024-01-05T14:12:53.332",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298746,1704463973343,-1216.82,0.00033972,3,"2024-01-05T14:12:53.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298747,1704463973352,-876.69,0.00033972,3,"2024-01-05T14:12:53.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298748,1704463973361,-511.23,0.00033972,3,"2024-01-05T14:12:53.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298749,1704463973371,-1777.29,0.00033972,3,"2024-01-05T14:12:53.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298750,1704463973380,-813.3,0.00033972,3,"2024-01-05T14:12:53.380",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298751,1704463973390,-1082.13,0.00033972,3,"2024-01-05T14:12:53.390",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298752,1704463973400,-677.81,0.00033972,3,"2024-01-05T14:12:53.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298753,1704463973409,-1325.23,0.00033972,3,"2024-01-05T14:12:53.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298754,1704463973418,-500.0,0.00033972,3,"2024-01-05T14:12:53.418",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298755,1704463973427,-3298.71,0.00033972,3,"2024-01-05T14:12:53.427",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298756,1704463973437,-500.0,0.00033972,3,"2024-01-05T14:12:53.437",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298757,1704463973447,-798.97,0.00033972,3,"2024-01-05T14:12:53.447",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298758,1704463973457,-500.0,0.00033972,3,"2024-01-05T14:12:53.457",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298759,1704463973466,-352.5473351,0.00033972,3,"2024-01-05T14:12:53.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298760,1704463973477,-900.8,0.00033972,3,"2024-01-05T14:12:53.477",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298761,1704463973487,-500.0,0.00033972,3,"2024-01-05T14:12:53.487",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298762,1704463973496,-1067.2,0.00033972,3,"2024-01-05T14:12:53.496",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298763,1704463973506,-2016.59,0.00033972,3,"2024-01-05T14:12:53.506",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298764,1704463973516,-752.23,0.00033972,3,"2024-01-05T14:12:53.516",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298765,1704463973526,-811.52,0.00033972,3,"2024-01-05T14:12:53.526",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298766,1704463973536,-1251.67,0.00033972,3,"2024-01-05T14:12:53.536",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298767,1704463973546,-500.0,0.00033972,3,"2024-01-05T14:12:53.546",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298768,1704463973557,-8654.29,0.00033972,3,"2024-01-05T14:12:53.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298769,1704463973566,-909.25,0.00033972,3,"2024-01-05T14:12:53.566",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298770,1704463973576,-952.02,0.00033972,3,"2024-01-05T14:12:53.576",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298771,1704463973586,-184.59204434,0.00033972,3,"2024-01-05T14:12:53.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298772,1704463973598,-963.43,0.00033972,3,"2024-01-05T14:12:53.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298773,1704463973608,-2290.16,0.00033972,3,"2024-01-05T14:12:53.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298774,1704463973617,-511.88,0.00033972,3,"2024-01-05T14:12:53.617",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298775,1704463973627,-1293.97,0.00033972,3,"2024-01-05T14:12:53.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298776,1704463973638,-5023.74,0.00033972,3,"2024-01-05T14:12:53.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298777,1704463973650,-960.97,0.00033972,3,"2024-01-05T14:12:53.650",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298778,1704463973659,-1316.73,0.00033972,3,"2024-01-05T14:12:53.659",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298779,1704463973669,-500.0,0.00033972,3,"2024-01-05T14:12:53.669",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298780,1704463973678,-2888.44,0.00033972,3,"2024-01-05T14:12:53.678",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298781,1704463973688,-780.49,0.00033972,3,"2024-01-05T14:12:53.688",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298782,1704463973698,-213.57,0.00033972,3,"2024-01-05T14:12:53.698",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298783,1704463973707,-873.53,0.00033972,3,"2024-01-05T14:12:53.707",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298784,1704463973717,-840.85,0.00033972,3,"2024-01-05T14:12:53.717",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298785,1704463973726,-500.0,0.00033972,3,"2024-01-05T14:12:53.726",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298786,1704463973737,-552.42,0.00033972,3,"2024-01-05T14:12:53.737",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298787,1704463973747,-17362.55,0.00033972,3,"2024-01-05T14:12:53.747",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298788,1704463973757,-2346.84,0.00033972,3,"2024-01-05T14:12:53.757",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298789,1704463973767,-4809.34,0.00033972,3,"2024-01-05T14:12:53.767",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298790,1704463973777,-607.5,0.00033972,3,"2024-01-05T14:12:53.777",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298791,1704463973788,-619.58,0.00033972,3,"2024-01-05T14:12:53.788",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298792,1704463973798,-539.06,0.00033972,3,"2024-01-05T14:12:53.798",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298793,1704463973808,-500.0,0.00033972,3,"2024-01-05T14:12:53.808",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298794,1704463973818,-9463.24,0.00033972,3,"2024-01-05T14:12:53.818",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298795,1704463973828,-4907.15,0.00033972,3,"2024-01-05T14:12:53.828",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298796,1704463973841,-500.0,0.00033972,3,"2024-01-05T14:12:53.841",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298797,1704463973851,-4324.26,0.00033972,3,"2024-01-05T14:12:53.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298798,1704463973861,-2724.92,0.00033972,3,"2024-01-05T14:12:53.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298799,1704463973871,-746.12,0.00033972,3,"2024-01-05T14:12:53.871",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298800,1704463973880,-845.63,0.00033972,3,"2024-01-05T14:12:53.880",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298801,1704463973890,-11882.1,0.00033972,3,"2024-01-05T14:12:53.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298802,1704463973899,-500.0,0.00033972,3,"2024-01-05T14:12:53.899",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298803,1704463973909,-500.0,0.00033972,3,"2024-01-05T14:12:53.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298804,1704463973918,-3292.08,0.00033972,3,"2024-01-05T14:12:53.918",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298805,1704463973928,-500.0,0.00033972,3,"2024-01-05T14:12:53.928",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298806,1704463973937,-644.83,0.00033972,3,"2024-01-05T14:12:53.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298807,1704463973946,-918.77,0.00033972,3,"2024-01-05T14:12:53.946",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298808,1704463973956,-3344.35,0.00033972,3,"2024-01-05T14:12:53.956",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298809,1704463973965,-500.0,0.00033972,3,"2024-01-05T14:12:53.965",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298810,1704463973975,-1395.08,0.00033972,3,"2024-01-05T14:12:53.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298811,1704463973985,-613.87,0.00033972,3,"2024-01-05T14:12:53.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298812,1704463973999,-1259.17,0.00033972,3,"2024-01-05T14:12:53.999",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298813,1704463974009,-321.75708021,0.00033972,3,"2024-01-05T14:12:54.009",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298814,1704463974019,-2954.54,0.00033972,3,"2024-01-05T14:12:54.019",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298815,1704463974029,-737.12,0.00033972,3,"2024-01-05T14:12:54.029",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298816,1704463974038,-2366.41,0.00033972,3,"2024-01-05T14:12:54.038",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298817,1704463974047,-500.0,0.00033972,3,"2024-01-05T14:12:54.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298818,1704463974056,-5440.99,0.00033972,3,"2024-01-05T14:12:54.056",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298819,1704463974065,-3361.08,0.00033972,3,"2024-01-05T14:12:54.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298820,1704463974074,-500.0,0.00033972,3,"2024-01-05T14:12:54.074",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298821,1704463974084,-1558.45,0.00033972,3,"2024-01-05T14:12:54.084",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298822,1704463974098,-1062.83,0.00033972,3,"2024-01-05T14:12:54.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298823,1704463974108,-812.59,0.00033972,3,"2024-01-05T14:12:54.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298824,1704463974117,-646.75,0.00033972,3,"2024-01-05T14:12:54.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298825,1704463974127,-1323.29,0.00033972,3,"2024-01-05T14:12:54.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298826,1704463974136,-154.82135896,0.00033972,3,"2024-01-05T14:12:54.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298827,1704463974145,-16516.01,0.00033972,3,"2024-01-05T14:12:54.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298828,1704463974155,-747.13,0.00033972,3,"2024-01-05T14:12:54.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298829,1704463974165,-8220.31,0.00033972,3,"2024-01-05T14:12:54.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298830,1704463974175,-1218.24,0.00033972,3,"2024-01-05T14:12:54.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298831,1704463974185,-678.9,0.00033972,3,"2024-01-05T14:12:54.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298832,1704463974195,-509.33,0.00033972,3,"2024-01-05T14:12:54.195",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298833,1704463974204,-625.64,0.00033972,3,"2024-01-05T14:12:54.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298834,1704463974214,-1093.85,0.00033972,3,"2024-01-05T14:12:54.214",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298835,1704463974223,-1229.71,0.00033972,3,"2024-01-05T14:12:54.223",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298836,1704463974233,-500.0,0.00033972,3,"2024-01-05T14:12:54.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298837,1704463974244,-528.93,0.00033972,3,"2024-01-05T14:12:54.244",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298838,1704463974254,-500.0,0.00033972,3,"2024-01-05T14:12:54.254",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298839,1704463974264,-500.0,0.00033972,3,"2024-01-05T14:12:54.264",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298840,1704463974274,-696.27,0.00033972,3,"2024-01-05T14:12:54.274",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298841,1704463974284,-500.0,0.00033972,3,"2024-01-05T14:12:54.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298842,1704463974294,-1228.93,0.00033972,3,"2024-01-05T14:12:54.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298843,1704463974303,-500.0,0.00033972,3,"2024-01-05T14:12:54.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298844,1704463974312,-906.38,0.00033972,3,"2024-01-05T14:12:54.312",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298845,1704463974323,-1479.47,0.00033972,3,"2024-01-05T14:12:54.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298846,1704463974332,-500.0,0.00033972,3,"2024-01-05T14:12:54.332",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298847,1704463974344,-1060.36,0.00033972,3,"2024-01-05T14:12:54.344",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298848,1704463974353,-1559.68,0.00033972,3,"2024-01-05T14:12:54.353",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298849,1704463974362,-500.0,0.00033972,3,"2024-01-05T14:12:54.362",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298850,1704463974371,-1024.05,0.00033972,3,"2024-01-05T14:12:54.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298851,1704463974381,-535.98,0.00033972,3,"2024-01-05T14:12:54.381",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298852,1704463974390,-732.24,0.00033972,3,"2024-01-05T14:12:54.390",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298853,1704463974400,-20552.87,0.00033972,3,"2024-01-05T14:12:54.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298854,1704463974410,-764.89,0.00033972,3,"2024-01-05T14:12:54.410",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298855,1704463974419,-1384.47,0.00033972,3,"2024-01-05T14:12:54.419",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298856,1704463974428,-2343.7,0.00033972,3,"2024-01-05T14:12:54.428",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298857,1704463974437,-500.0,0.00033972,3,"2024-01-05T14:12:54.437",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298858,1704463974447,-855.82,0.00033972,3,"2024-01-05T14:12:54.447",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298859,1704463974457,-1443.03,0.00033972,3,"2024-01-05T14:12:54.457",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298860,1704463974466,-1467.75,0.00033972,3,"2024-01-05T14:12:54.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298861,1704463974475,-2427.76,0.00033972,3,"2024-01-05T14:12:54.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298862,1704463974485,-500.0,0.00033972,3,"2024-01-05T14:12:54.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298863,1704463974495,-597.36667881,0.00033972,3,"2024-01-05T14:12:54.495",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298864,1704463974505,-1262.81,0.00033972,3,"2024-01-05T14:12:54.505",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298865,1704463974515,-976.69,0.00033972,3,"2024-01-05T14:12:54.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298866,1704463974524,-963.68,0.00033972,3,"2024-01-05T14:12:54.524",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298867,1704463974534,-1404.49,0.00033972,3,"2024-01-05T14:12:54.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298868,1704463974543,-502.15,0.00033972,3,"2024-01-05T14:12:54.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298869,1704463974553,-1710.42,0.00033972,3,"2024-01-05T14:12:54.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298870,1704463974564,-1043.98,0.00033972,3,"2024-01-05T14:12:54.564",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298871,1704463974573,-500.0,0.00033972,3,"2024-01-05T14:12:54.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298872,1704463974582,-827.77,0.00033972,3,"2024-01-05T14:12:54.582",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298873,1704463974592,-500.0,0.00033972,3,"2024-01-05T14:12:54.592",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298874,1704463974602,-670.86,0.00033972,3,"2024-01-05T14:12:54.602",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298875,1704463974612,-552.27,0.00033972,3,"2024-01-05T14:12:54.612",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298876,1704463974622,-2031.67,0.00033972,3,"2024-01-05T14:12:54.622",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298877,1704463974632,-593.61,0.00033972,3,"2024-01-05T14:12:54.632",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298878,1704463974647,-7439.39,0.00033972,3,"2024-01-05T14:12:54.647",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298879,1704463974656,-737.13,0.00033972,3,"2024-01-05T14:12:54.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298880,1704463974666,-973.07,0.00033972,3,"2024-01-05T14:12:54.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298881,1704463974676,-563.27,0.00033972,3,"2024-01-05T14:12:54.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298882,1704463974686,-585.98,0.00033972,3,"2024-01-05T14:12:54.686",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298883,1704463974696,-500.0,0.00033972,3,"2024-01-05T14:12:54.696",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298884,1704463974705,-500.0,0.00033972,3,"2024-01-05T14:12:54.705",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298885,1704463974714,-878.72,0.00033972,3,"2024-01-05T14:12:54.714",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298886,1704463974723,-1022.6,0.00033972,3,"2024-01-05T14:12:54.723",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298887,1704463974733,-558.01360324,0.00033972,3,"2024-01-05T14:12:54.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298888,1704463974743,-1959.09,0.00033972,3,"2024-01-05T14:12:54.743",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298889,1704463974753,-732.57,0.00033972,3,"2024-01-05T14:12:54.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298890,1704463974762,-11053.17,0.00033972,3,"2024-01-05T14:12:54.762",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298891,1704463974772,-757.66,0.00033972,3,"2024-01-05T14:12:54.772",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298892,1704463974782,-500.0,0.00033972,3,"2024-01-05T14:12:54.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298893,1704463974791,-511.54,0.00033972,3,"2024-01-05T14:12:54.791",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298894,1704463974801,-1241.64,0.00033972,3,"2024-01-05T14:12:54.801",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298895,1704463974810,-3419.36,0.00033972,3,"2024-01-05T14:12:54.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298896,1704463974820,-1092.45,0.00033972,3,"2024-01-05T14:12:54.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298897,1704463974829,-2084.07,0.00033972,3,"2024-01-05T14:12:54.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298898,1704463974839,-558.28,0.00033972,3,"2024-01-05T14:12:54.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298899,1704463974849,-500.0,0.00033972,3,"2024-01-05T14:12:54.849",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298900,1704463974859,-1946.6,0.00033972,3,"2024-01-05T14:12:54.859",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298901,1704463974868,-500.0,0.00033972,3,"2024-01-05T14:12:54.868",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298902,1704463974877,-1013.42,0.00033972,3,"2024-01-05T14:12:54.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298903,1704463974887,-500.0,0.00033972,3,"2024-01-05T14:12:54.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298904,1704463974897,-1212.22,0.00033972,3,"2024-01-05T14:12:54.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298905,1704463974906,-2289.25,0.00033972,3,"2024-01-05T14:12:54.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298906,1704463974915,-500.0,0.00033972,3,"2024-01-05T14:12:54.915",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298907,1704463974925,-500.0,0.00033972,3,"2024-01-05T14:12:54.925",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298908,1704463974934,-2361.2,0.00033972,3,"2024-01-05T14:12:54.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298909,1704463974944,-1128.19,0.00033972,3,"2024-01-05T14:12:54.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298910,1704463974953,-702.4,0.00033972,3,"2024-01-05T14:12:54.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298911,1704463974963,-764.39,0.00033972,3,"2024-01-05T14:12:54.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298912,1704463974972,-500.0,0.00033972,3,"2024-01-05T14:12:54.972",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298913,1704463974982,-517.07,0.00033972,3,"2024-01-05T14:12:54.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298914,1704463974991,-1542.41,0.00033972,3,"2024-01-05T14:12:54.991",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298915,1704463975001,-1440.35,0.00033972,3,"2024-01-05T14:12:55.001",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298916,1704463975010,-715.0,0.00033972,3,"2024-01-05T14:12:55.010",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298917,1704463975020,-590.9645098,0.00033972,3,"2024-01-05T14:12:55.020",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298918,1704463975030,-2358.36,0.00033972,3,"2024-01-05T14:12:55.030",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298919,1704463975040,-1017.07,0.00033972,3,"2024-01-05T14:12:55.040",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298920,1704463975050,-5040.24,0.00033972,3,"2024-01-05T14:12:55.050",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298921,1704463975060,-1054.48,0.00033972,3,"2024-01-05T14:12:55.060",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298922,1704463975070,-577.1917098,0.00033972,3,"2024-01-05T14:12:55.070",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298923,1704463975080,-582.74225415,0.00033972,3,"2024-01-05T14:12:55.080",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298924,1704463975093,-500.0,0.00033972,3,"2024-01-05T14:12:55.093",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298925,1704463975103,-915.19,0.00033972,3,"2024-01-05T14:12:55.103",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298926,1704463975113,-8316.18,0.00033972,3,"2024-01-05T14:12:55.113",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298927,1704463975123,-1182.97,0.00033972,3,"2024-01-05T14:12:55.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298928,1704463975133,-5436.81,0.00033972,3,"2024-01-05T14:12:55.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298929,1704463975143,-826.79,0.00033972,3,"2024-01-05T14:12:55.143",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298930,1704463975152,-100000.0,0.00034,4,"2024-01-05T14:12:55.152",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298931,1704463975162,-1000.0,0.00034,2,"2024-01-05T14:12:55.162",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298932,1704463975172,-155.0,0.00034,2,"2024-01-05T14:12:55.172",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298933,1704463975182,-1000.0,0.00034,4,"2024-01-05T14:12:55.182",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298934,1704463975191,-500.0,0.00034,6,"2024-01-05T14:12:55.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298935,1704463975201,-1481.23324116,0.00034,5,"2024-01-05T14:12:55.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298936,1704463975210,-4136.96489008,0.00034,2,"2024-01-05T14:12:55.210",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298937,1704463975220,-1320.0,0.00034,7,"2024-01-05T14:12:55.220",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298938,1704463975229,-507.156143,0.00034,3,"2024-01-05T14:12:55.229",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298939,1704463975239,-300.0,0.00034,7,"2024-01-05T14:12:55.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298940,1704463975249,-424.55788583,0.00034,2,"2024-01-05T14:12:55.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298941,1704463975258,-424.55788583,0.00034,2,"2024-01-05T14:12:55.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298942,1704463975268,-424.55788583,0.00034,2,"2024-01-05T14:12:55.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298943,1704463975278,-424.55788583,0.00034,2,"2024-01-05T14:12:55.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298944,1704463975287,-424.55788583,0.00034,2,"2024-01-05T14:12:55.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298945,1704463975296,-424.55788583,0.00034,2,"2024-01-05T14:12:55.296",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298946,1704463975306,-424.55788583,0.00034,2,"2024-01-05T14:12:55.306",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298947,1704463975316,-424.55788583,0.00034,2,"2024-01-05T14:12:55.316",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298948,1704463975325,-424.55788583,0.00034,2,"2024-01-05T14:12:55.325",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298949,1704463975334,-424.55788583,0.00034,2,"2024-01-05T14:12:55.334",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298950,1704463975348,-424.55788583,0.00034,2,"2024-01-05T14:12:55.348",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298951,1704463975451,-424.55788583,0.00034,2,"2024-01-05T14:12:55.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298952,1704463975461,-424.55788583,0.00034,2,"2024-01-05T14:12:55.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298953,1704463975471,-424.55788583,0.00034,2,"2024-01-05T14:12:55.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298954,1704463975480,-424.55788583,0.00034,2,"2024-01-05T14:12:55.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298955,1704463975490,-424.55788583,0.00034,2,"2024-01-05T14:12:55.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298956,1704463975499,-424.55788583,0.00034,2,"2024-01-05T14:12:55.499",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298957,1704463975509,-424.55788583,0.00034,2,"2024-01-05T14:12:55.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298958,1704463975518,-424.55788583,0.00034,2,"2024-01-05T14:12:55.518",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298959,1704463975528,-424.55788583,0.00034,2,"2024-01-05T14:12:55.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298960,1704463975537,-424.55788583,0.00034,2,"2024-01-05T14:12:55.537",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298961,1704463975547,-424.55788583,0.00034,2,"2024-01-05T14:12:55.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298962,1704463975557,-424.55788583,0.00034,2,"2024-01-05T14:12:55.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298963,1704463975566,-424.55788583,0.00034,2,"2024-01-05T14:12:55.566",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298964,1704463975575,-424.55788583,0.00034,2,"2024-01-05T14:12:55.575",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298965,1704463975584,-424.55788583,0.00034,2,"2024-01-05T14:12:55.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298966,1704463975596,-424.55788583,0.00034,2,"2024-01-05T14:12:55.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298967,1704463975605,-424.55788583,0.00034,2,"2024-01-05T14:12:55.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298968,1704463975613,-424.55788583,0.00034,2,"2024-01-05T14:12:55.613",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298969,1704463975622,-424.55788583,0.00034,2,"2024-01-05T14:12:55.622",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298970,1704463975632,-424.55788583,0.00034,2,"2024-01-05T14:12:55.632",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298971,1704463975647,-424.55788583,0.00034,2,"2024-01-05T14:12:55.647",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298972,1704463975656,-424.55788583,0.00034,2,"2024-01-05T14:12:55.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298973,1704463975666,-424.55788583,0.00034,2,"2024-01-05T14:12:55.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298974,1704463975675,-424.55788583,0.00034,2,"2024-01-05T14:12:55.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298975,1704463975684,-424.55788583,0.00034,2,"2024-01-05T14:12:55.684",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298976,1704463975693,-424.55788583,0.00034,2,"2024-01-05T14:12:55.693",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298977,1704463975703,-424.55788583,0.00034,2,"2024-01-05T14:12:55.703",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298978,1704463975712,-424.55788583,0.00034,2,"2024-01-05T14:12:55.712",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298979,1704463975722,-424.55788583,0.00034,2,"2024-01-05T14:12:55.722",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298980,1704463975731,-424.55788583,0.00034,2,"2024-01-05T14:12:55.731",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298981,1704463975740,-424.55788583,0.00034,2,"2024-01-05T14:12:55.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298982,1704463975750,-424.55788583,0.00034,2,"2024-01-05T14:12:55.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298983,1704463975759,-424.55788583,0.00034,2,"2024-01-05T14:12:55.759",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298984,1704463975768,-424.55788583,0.00034,2,"2024-01-05T14:12:55.768",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298985,1704463975778,-424.55788583,0.00034,2,"2024-01-05T14:12:55.778",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298986,1704463975788,-424.55788583,0.00034,2,"2024-01-05T14:12:55.788",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298987,1704463975797,-424.55788583,0.00034,2,"2024-01-05T14:12:55.797",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298988,1704463975807,-424.55788583,0.00034,2,"2024-01-05T14:12:55.807",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298989,1704463975816,-424.55788583,0.00034,2,"2024-01-05T14:12:55.816",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298990,1704463975825,-424.55788583,0.00034,2,"2024-01-05T14:12:55.825",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298991,1704463975834,-424.55788583,0.00034,2,"2024-01-05T14:12:55.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298992,1704463975844,-424.55788583,0.00034,2,"2024-01-05T14:12:55.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298993,1704463975854,-424.55788583,0.00034,2,"2024-01-05T14:12:55.854",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298994,1704463975863,-424.55788583,0.00034,2,"2024-01-05T14:12:55.863",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298995,1704463975873,-424.55788583,0.00034,2,"2024-01-05T14:12:55.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298996,1704463975882,-424.55788583,0.00034,2,"2024-01-05T14:12:55.882",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298997,1704463975891,-424.55788583,0.00034,2,"2024-01-05T14:12:55.891",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298998,1704463975901,-424.55788583,0.00034,2,"2024-01-05T14:12:55.901",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310298999,1704463975910,-424.55788583,0.00034,2,"2024-01-05T14:12:55.910",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299000,1704463975920,-424.55788583,0.00034,2,"2024-01-05T14:12:55.920",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299001,1704463975929,-424.55788583,0.00034,2,"2024-01-05T14:12:55.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299002,1704463975939,-424.55788583,0.00034,2,"2024-01-05T14:12:55.939",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299003,1704463975948,-424.55788583,0.00034,2,"2024-01-05T14:12:55.948",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299004,1704463975957,-424.55788583,0.00034,2,"2024-01-05T14:12:55.957",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299005,1704463975966,-424.55788583,0.00034,2,"2024-01-05T14:12:55.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299006,1704463975975,-424.55788583,0.00034,2,"2024-01-05T14:12:55.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299007,1704463975985,-424.55788583,0.00034,2,"2024-01-05T14:12:55.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299008,1704463975994,-424.55788583,0.00034,2,"2024-01-05T14:12:55.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299009,1704463976003,-424.55788583,0.00034,2,"2024-01-05T14:12:56.003",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299010,1704463976012,-424.55788583,0.00034,2,"2024-01-05T14:12:56.012",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299011,1704463976021,-424.55788583,0.00034,2,"2024-01-05T14:12:56.021",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299012,1704463976030,-424.55788583,0.00034,2,"2024-01-05T14:12:56.030",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299013,1704463976039,-424.55788583,0.00034,2,"2024-01-05T14:12:56.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299014,1704463976049,-424.55788583,0.00034,2,"2024-01-05T14:12:56.049",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299015,1704463976058,-424.55788583,0.00034,2,"2024-01-05T14:12:56.058",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299016,1704463976067,-424.55788583,0.00034,2,"2024-01-05T14:12:56.067",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299017,1704463976077,-500.0,0.00034014,2,"2024-01-05T14:12:56.077",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299018,1704463976086,-173.17,0.00034164,2,"2024-01-05T14:12:56.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299019,1704463976096,-1444.79,0.00034164,3,"2024-01-05T14:12:56.096",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299020,1704463976106,-947.41,0.00034164,3,"2024-01-05T14:12:56.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299021,1704463976116,-2917.19,0.00034164,3,"2024-01-05T14:12:56.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299022,1704463976125,-1039.42,0.00034164,3,"2024-01-05T14:12:56.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299023,1704463976134,-500.0,0.00034164,3,"2024-01-05T14:12:56.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299024,1704463976143,-588.09,0.00034164,3,"2024-01-05T14:12:56.143",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299025,1704463976152,-984.84,0.00034164,3,"2024-01-05T14:12:56.152",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299026,1704463976162,-1577.2,0.00034164,3,"2024-01-05T14:12:56.162",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299027,1704463976171,-1004.25,0.00034164,3,"2024-01-05T14:12:56.171",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299028,1704463976180,-941.19,0.00034164,3,"2024-01-05T14:12:56.180",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299029,1704463976189,-500.0,0.00034164,3,"2024-01-05T14:12:56.189",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299030,1704463976198,-587.5,0.00034164,3,"2024-01-05T14:12:56.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299031,1704463976208,-684.69,0.00034164,3,"2024-01-05T14:12:56.208",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299032,1704463976217,-500.0,0.00034164,3,"2024-01-05T14:12:56.217",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299033,1704463976226,-500.0,0.00034164,3,"2024-01-05T14:12:56.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299034,1704463976235,-502.66,0.00034164,3,"2024-01-05T14:12:56.235",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299035,1704463976244,-1249.93,0.00034164,3,"2024-01-05T14:12:56.244",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299036,1704463976254,-700.39,0.00034164,3,"2024-01-05T14:12:56.254",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299037,1704463976263,-960.04,0.00034164,3,"2024-01-05T14:12:56.263",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299038,1704463976272,-500.0,0.00034164,3,"2024-01-05T14:12:56.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299039,1704463976282,-537.41,0.00034164,3,"2024-01-05T14:12:56.282",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299040,1704463976291,-667.92,0.00034164,3,"2024-01-05T14:12:56.291",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299041,1704463976300,-510.05,0.00034164,3,"2024-01-05T14:12:56.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299042,1704463976309,-978.16,0.00034164,3,"2024-01-05T14:12:56.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299043,1704463976318,-500.0,0.00034164,3,"2024-01-05T14:12:56.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299044,1704463976327,-945.97,0.00034164,3,"2024-01-05T14:12:56.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299045,1704463976336,-1019.98,0.00034164,3,"2024-01-05T14:12:56.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299046,1704463976347,-500.0,0.00034164,3,"2024-01-05T14:12:56.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299047,1704463976356,-803.57,0.00034164,3,"2024-01-05T14:12:56.356",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299048,1704463976365,-889.76,0.00034164,3,"2024-01-05T14:12:56.365",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299049,1704463976375,-610.92,0.00034164,3,"2024-01-05T14:12:56.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299050,1704463976384,-605.09,0.00034164,3,"2024-01-05T14:12:56.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299051,1704463976393,-484.7391965,0.00034164,3,"2024-01-05T14:12:56.393",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299052,1704463976402,-571.57,0.00034164,3,"2024-01-05T14:12:56.402",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299053,1704463976412,-500.0,0.00034164,3,"2024-01-05T14:12:56.412",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299054,1704463976421,-456.40105,0.00034188,3,"2024-01-05T14:12:56.421",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299055,1704463976431,-4031.07402157,0.000342,2,"2024-01-05T14:12:56.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299056,1704463976440,-322.36385196,0.00034246,3,"2024-01-05T14:12:56.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299057,1704463976451,-578.99,0.00034246,3,"2024-01-05T14:12:56.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299058,1704463976460,-570.77,0.00034246,3,"2024-01-05T14:12:56.460",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299059,1704463976470,-500.0,0.00034246,3,"2024-01-05T14:12:56.470",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299060,1704463976480,-500.0,0.00034246,3,"2024-01-05T14:12:56.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299061,1704463976490,-964.18,0.00034246,3,"2024-01-05T14:12:56.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299062,1704463976500,-500.0,0.00034246,3,"2024-01-05T14:12:56.500",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299063,1704463976510,-500.0,0.00034246,3,"2024-01-05T14:12:56.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299064,1704463976520,-500.0,0.00034246,3,"2024-01-05T14:12:56.520",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299065,1704463976530,-500.0,0.00034246,3,"2024-01-05T14:12:56.530",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299066,1704463976540,-222.85779524,0.00034246,3,"2024-01-05T14:12:56.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299067,1704463976549,-500.0,0.00034246,3,"2024-01-05T14:12:56.549",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299068,1704463976558,-776.92,0.00034246,3,"2024-01-05T14:12:56.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299069,1704463976568,-500.0,0.00034246,3,"2024-01-05T14:12:56.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299070,1704463976578,-500.0,0.00034246,3,"2024-01-05T14:12:56.578",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299071,1704463976587,-500.0,0.00034246,3,"2024-01-05T14:12:56.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299072,1704463976601,-500.0,0.00034246,3,"2024-01-05T14:12:56.601",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299073,1704463976611,-754.78,0.00034246,3,"2024-01-05T14:12:56.611",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299074,1704463976621,-608.57,0.00034246,3,"2024-01-05T14:12:56.621",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299075,1704463976630,-339.53488557,0.00034246,3,"2024-01-05T14:12:56.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299076,1704463976642,-503.58925452,0.00034246,3,"2024-01-05T14:12:56.642",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299077,1704463976652,-574.49,0.00034246,2,"2024-01-05T14:12:56.652",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299078,1704463976661,-597.18,0.00034246,3,"2024-01-05T14:12:56.661",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299079,1704463976671,-535.87,0.00034246,3,"2024-01-05T14:12:56.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299080,1704463976680,-500.0,0.00034246,3,"2024-01-05T14:12:56.680",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299081,1704463976690,-847.71,0.00034246,3,"2024-01-05T14:12:56.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299082,1704463976699,-500.0,0.00034246,2,"2024-01-05T14:12:56.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299083,1704463976708,-437.55974219,0.00034246,3,"2024-01-05T14:12:56.708",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299084,1704463976718,-500.0,0.00034246,3,"2024-01-05T14:12:56.718",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299085,1704463976727,-939.06,0.00034246,3,"2024-01-05T14:12:56.727",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299086,1704463976737,-500.0,0.00034246,3,"2024-01-05T14:12:56.737",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299087,1704463976747,-271.71724752,0.00034246,3,"2024-01-05T14:12:56.747",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299088,1704463976757,-500.0,0.00034246,3,"2024-01-05T14:12:56.757",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299089,1704463976767,-617.42,0.00034246,3,"2024-01-05T14:12:56.767",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299090,1704463976776,-516.66696175,0.00034246,3,"2024-01-05T14:12:56.776",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299091,1704463976786,-763.35,0.00034246,3,"2024-01-05T14:12:56.786",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299092,1704463976795,-500.0,0.00034246,3,"2024-01-05T14:12:56.795",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299093,1704463976805,-581.06,0.00034246,3,"2024-01-05T14:12:56.805",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299094,1704463976815,-533.25,0.00034246,3,"2024-01-05T14:12:56.815",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299095,1704463976824,-1032.57,0.00034246,3,"2024-01-05T14:12:56.824",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299096,1704463976834,-500.0,0.00034246,3,"2024-01-05T14:12:56.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299097,1704463976846,-668.81,0.00034246,3,"2024-01-05T14:12:56.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299098,1704463976856,-897.42,0.00034246,3,"2024-01-05T14:12:56.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299099,1704463976867,-610.9,0.00034246,3,"2024-01-05T14:12:56.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299100,1704463976877,-542.23,0.00034246,3,"2024-01-05T14:12:56.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299101,1704463976888,-564.25025692,0.00034246,3,"2024-01-05T14:12:56.888",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299102,1704463976897,-500.0,0.00034246,3,"2024-01-05T14:12:56.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299103,1704463976907,-977.28,0.00034246,3,"2024-01-05T14:12:56.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299104,1704463976917,-500.0,0.00034246,3,"2024-01-05T14:12:56.917",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299105,1704463976926,-564.72,0.00034246,3,"2024-01-05T14:12:56.926",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299106,1704463976936,-623.13,0.00034246,3,"2024-01-05T14:12:56.936",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299107,1704463976946,-500.0,0.00034246,3,"2024-01-05T14:12:56.946",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299108,1704463976955,-660.13,0.00034246,3,"2024-01-05T14:12:56.955",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299109,1704463976965,-1107.9,0.00034246,3,"2024-01-05T14:12:56.965",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299110,1704463976975,-500.0,0.00034246,3,"2024-01-05T14:12:56.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299111,1704463976984,-500.0,0.00034246,3,"2024-01-05T14:12:56.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299112,1704463976994,-500.0,0.00034246,3,"2024-01-05T14:12:56.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299113,1704463977004,-500.0,0.00034246,3,"2024-01-05T14:12:57.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299114,1704463977013,-500.0,0.00034246,3,"2024-01-05T14:12:57.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299115,1704463977023,-534.02,0.00034246,3,"2024-01-05T14:12:57.023",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299116,1704463977032,-1001.59,0.00034246,3,"2024-01-05T14:12:57.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299117,1704463977042,-500.0,0.00034246,3,"2024-01-05T14:12:57.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299118,1704463977052,-593.57294692,0.00034246,3,"2024-01-05T14:12:57.052",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299119,1704463977062,-577.73,0.00034246,3,"2024-01-05T14:12:57.062",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299120,1704463977071,-500.0,0.00034246,3,"2024-01-05T14:12:57.071",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299121,1704463977081,-515.35,0.00034246,3,"2024-01-05T14:12:57.081",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299122,1704463977091,-528.01,0.00034246,3,"2024-01-05T14:12:57.091",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299123,1704463977101,-500.0,0.00034246,3,"2024-01-05T14:12:57.101",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299124,1704463977111,-609.91,0.00034246,3,"2024-01-05T14:12:57.111",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299125,1704463977120,-3164.14,0.00034246,3,"2024-01-05T14:12:57.120",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299126,1704463977130,-767.51,0.00034246,3,"2024-01-05T14:12:57.130",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299127,1704463977140,-572.23,0.00034246,3,"2024-01-05T14:12:57.140",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299128,1704463977149,-1043.05,0.00034246,3,"2024-01-05T14:12:57.149",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299129,1704463977158,-663.96,0.00034246,3,"2024-01-05T14:12:57.158",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299130,1704463977168,-500.0,0.00034246,3,"2024-01-05T14:12:57.168",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299131,1704463977177,-969.42,0.00034246,3,"2024-01-05T14:12:57.177",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299132,1704463977187,-500.0,0.00034246,3,"2024-01-05T14:12:57.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299133,1704463977197,-951.95,0.00034246,3,"2024-01-05T14:12:57.197",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299134,1704463977207,-500.0,0.00034246,3,"2024-01-05T14:12:57.207",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299135,1704463977217,-500.0,0.00034246,3,"2024-01-05T14:12:57.217",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299136,1704463977226,-795.33,0.00034246,3,"2024-01-05T14:12:57.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299137,1704463977236,-585.0,0.00034246,3,"2024-01-05T14:12:57.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299138,1704463977246,-500.0,0.00034246,3,"2024-01-05T14:12:57.246",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299139,1704463977255,-500.0,0.00034246,3,"2024-01-05T14:12:57.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299140,1704463977265,-535.25,0.00034246,3,"2024-01-05T14:12:57.265",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299141,1704463977275,-573.11,0.00034246,3,"2024-01-05T14:12:57.275",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299142,1704463977285,-1278.92,0.00034246,3,"2024-01-05T14:12:57.285",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299143,1704463977294,-500.0,0.00034246,3,"2024-01-05T14:12:57.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299144,1704463977304,-1115.46,0.00034246,3,"2024-01-05T14:12:57.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299145,1704463977313,-503.15,0.00034246,3,"2024-01-05T14:12:57.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299146,1704463977323,-522.9,0.00034246,3,"2024-01-05T14:12:57.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299147,1704463977332,-500.0,0.00034246,3,"2024-01-05T14:12:57.332",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299148,1704463977344,-500.0,0.00034246,3,"2024-01-05T14:12:57.344",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299149,1704463977354,-898.64,0.00034246,3,"2024-01-05T14:12:57.354",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299150,1704463977364,-314.9476267,0.00034246,3,"2024-01-05T14:12:57.364",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299151,1704463977373,-2197.46,0.00034246,3,"2024-01-05T14:12:57.373",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299152,1704463977383,-1050.63,0.00034246,3,"2024-01-05T14:12:57.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299153,1704463977393,-500.0,0.00034246,2,"2024-01-05T14:12:57.393",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299154,1704463977402,-512.25,0.00034246,3,"2024-01-05T14:12:57.402",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299155,1704463977412,-652.42,0.00034246,3,"2024-01-05T14:12:57.412",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299156,1704463977422,-500.96,0.00034246,3,"2024-01-05T14:12:57.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299157,1704463977431,-500.0,0.00034246,3,"2024-01-05T14:12:57.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299158,1704463977441,-500.0,0.00034246,3,"2024-01-05T14:12:57.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299159,1704463977451,-737.52,0.00034246,3,"2024-01-05T14:12:57.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299160,1704463977461,-500.0,0.00034246,3,"2024-01-05T14:12:57.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299161,1704463977471,-500.0,0.00034246,3,"2024-01-05T14:12:57.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299162,1704463977481,-1408.67,0.00034246,3,"2024-01-05T14:12:57.481",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299163,1704463977490,-500.0,0.00034246,3,"2024-01-05T14:12:57.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299164,1704463977500,-519.09,0.00034246,3,"2024-01-05T14:12:57.500",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299165,1704463977510,-500.0,0.00034246,3,"2024-01-05T14:12:57.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299166,1704463977520,-389.0230401,0.00034246,3,"2024-01-05T14:12:57.520",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299167,1704463977530,-500.0,0.00034246,3,"2024-01-05T14:12:57.530",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299168,1704463977539,-1017.17,0.00034246,3,"2024-01-05T14:12:57.539",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299169,1704463977549,-500.0,0.00034246,3,"2024-01-05T14:12:57.549",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299170,1704463977558,-500.0,0.00034246,3,"2024-01-05T14:12:57.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299171,1704463977568,-1228.15,0.00034246,3,"2024-01-05T14:12:57.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299172,1704463977577,-500.0,0.00034246,3,"2024-01-05T14:12:57.577",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299173,1704463977588,-1193.22,0.00034246,3,"2024-01-05T14:12:57.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299174,1704463977599,-1709.82,0.00034246,3,"2024-01-05T14:12:57.599",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299175,1704463977608,-500.0,0.00034246,3,"2024-01-05T14:12:57.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299176,1704463977617,-521.26,0.00034246,3,"2024-01-05T14:12:57.617",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299177,1704463977627,-1009.32,0.00034246,3,"2024-01-05T14:12:57.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299178,1704463977637,-769.11,0.00034246,3,"2024-01-05T14:12:57.637",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299179,1704463977651,-500.0,0.00034246,3,"2024-01-05T14:12:57.651",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299180,1704463977660,-952.84,0.00034246,3,"2024-01-05T14:12:57.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299181,1704463977670,-500.0,0.00034246,3,"2024-01-05T14:12:57.670",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299182,1704463977680,-634.11,0.00034246,3,"2024-01-05T14:12:57.680",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299183,1704463977689,-1188.9,0.00034246,3,"2024-01-05T14:12:57.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299184,1704463977699,-558.13,0.00034246,3,"2024-01-05T14:12:57.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299185,1704463977709,-773.34,0.00034246,3,"2024-01-05T14:12:57.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299186,1704463977718,-881.16,0.00034246,3,"2024-01-05T14:12:57.718",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299187,1704463977728,-500.0,0.00034246,3,"2024-01-05T14:12:57.728",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299188,1704463977739,-500.0,0.00034246,3,"2024-01-05T14:12:57.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299189,1704463977750,-1431.77,0.00034246,3,"2024-01-05T14:12:57.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299190,1704463977759,-798.14,0.00034246,3,"2024-01-05T14:12:57.759",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299191,1704463977769,-500.0,0.00034246,3,"2024-01-05T14:12:57.769",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299192,1704463977779,-2061.68,0.00034246,3,"2024-01-05T14:12:57.779",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299193,1704463977789,-644.12566762,0.00034246,3,"2024-01-05T14:12:57.789",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299194,1704463977798,-909.7,0.00034246,3,"2024-01-05T14:12:57.798",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299195,1704463977808,-500.0,0.00034246,3,"2024-01-05T14:12:57.808",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299196,1704463977818,-1481.56,0.00034246,3,"2024-01-05T14:12:57.818",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299197,1704463977827,-1575.41,0.00034246,3,"2024-01-05T14:12:57.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299198,1704463977837,-500.39,0.00034246,3,"2024-01-05T14:12:57.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299199,1704463977848,-982.39,0.00034246,3,"2024-01-05T14:12:57.848",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299200,1704463977857,-500.0,0.00034246,3,"2024-01-05T14:12:57.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299201,1704463977867,-500.0,0.00034246,3,"2024-01-05T14:12:57.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299202,1704463977877,-616.4,0.00034246,3,"2024-01-05T14:12:57.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299203,1704463977888,-656.28,0.00034246,3,"2024-01-05T14:12:57.888",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299204,1704463977898,-615.45,0.00034246,3,"2024-01-05T14:12:57.898",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299205,1704463977907,-815.67,0.00034246,3,"2024-01-05T14:12:57.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299206,1704463977917,-855.97,0.00034246,3,"2024-01-05T14:12:57.917",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299207,1704463977927,-914.92,0.00034246,3,"2024-01-05T14:12:57.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299208,1704463977937,-759.49,0.00034246,3,"2024-01-05T14:12:57.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299209,1704463977947,-500.0,0.00034246,3,"2024-01-05T14:12:57.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299210,1704463977956,-612.52,0.00034246,3,"2024-01-05T14:12:57.956",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299211,1704463977966,-638.72,0.00034246,3,"2024-01-05T14:12:57.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299212,1704463977976,-500.0,0.00034246,3,"2024-01-05T14:12:57.976",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299213,1704463977985,-779.76,0.00034246,3,"2024-01-05T14:12:57.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299214,1704463977995,-1184.83,0.00034246,3,"2024-01-05T14:12:57.995",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299215,1704463978004,-1087.44,0.00034246,3,"2024-01-05T14:12:58.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299216,1704463978013,-547.36,0.00034246,3,"2024-01-05T14:12:58.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299217,1704463978023,-500.0,0.00034246,3,"2024-01-05T14:12:58.023",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299218,1704463978034,-908.56,0.00034246,3,"2024-01-05T14:12:58.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299219,1704463978044,-5038.11,0.00034246,3,"2024-01-05T14:12:58.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299220,1704463978054,-232.54934414,0.00034246,3,"2024-01-05T14:12:58.054",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299221,1704463978063,-880.69,0.00034246,3,"2024-01-05T14:12:58.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299222,1704463978073,-884.22,0.00034246,3,"2024-01-05T14:12:58.073",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299223,1704463978084,-500.0,0.00034246,3,"2024-01-05T14:12:58.084",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299224,1704463978096,-828.3,0.00034246,3,"2024-01-05T14:12:58.096",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299225,1704463978105,-500.0,0.00034246,3,"2024-01-05T14:12:58.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299226,1704463978114,-1954.72,0.00034246,3,"2024-01-05T14:12:58.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299227,1704463978125,-500.0,0.00034246,3,"2024-01-05T14:12:58.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299228,1704463978134,-500.0,0.00034246,3,"2024-01-05T14:12:58.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299229,1704463978144,-964.87,0.00034246,3,"2024-01-05T14:12:58.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299230,1704463978154,-500.0,0.00034246,3,"2024-01-05T14:12:58.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299231,1704463978164,-1145.56,0.00034246,3,"2024-01-05T14:12:58.164",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299232,1704463978174,-1200.04,0.00034246,3,"2024-01-05T14:12:58.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299233,1704463978185,-794.58,0.00034246,3,"2024-01-05T14:12:58.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299234,1704463978194,-855.41,0.00034246,3,"2024-01-05T14:12:58.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299235,1704463978204,-534.82,0.00034246,3,"2024-01-05T14:12:58.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299236,1704463978213,-773.85,0.00034246,3,"2024-01-05T14:12:58.213",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299237,1704463978223,-1238.16,0.00034246,3,"2024-01-05T14:12:58.223",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299238,1704463978233,-500.0,0.00034246,3,"2024-01-05T14:12:58.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299239,1704463978242,-3690.73,0.00034246,3,"2024-01-05T14:12:58.242",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299240,1704463978252,-500.0,0.00034246,3,"2024-01-05T14:12:58.252",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299241,1704463978262,-692.03,0.00034246,3,"2024-01-05T14:12:58.262",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299242,1704463978272,-559.53,0.00034246,3,"2024-01-05T14:12:58.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299243,1704463978283,-500.0,0.00034246,3,"2024-01-05T14:12:58.283",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299244,1704463978296,-500.0,0.00034246,3,"2024-01-05T14:12:58.296",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299245,1704463978306,-500.0,0.00034246,3,"2024-01-05T14:12:58.306",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299246,1704463978318,-654.46,0.00034246,3,"2024-01-05T14:12:58.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299247,1704463978329,-954.52,0.00034246,3,"2024-01-05T14:12:58.329",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299248,1704463978340,-763.63,0.00034246,3,"2024-01-05T14:12:58.340",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299249,1704463978351,-1216.82,0.00034246,3,"2024-01-05T14:12:58.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299250,1704463978363,-876.69,0.00034246,3,"2024-01-05T14:12:58.363",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299251,1704463978373,-511.23,0.00034246,3,"2024-01-05T14:12:58.373",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299252,1704463978383,-1777.29,0.00034246,3,"2024-01-05T14:12:58.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299253,1704463978393,-813.3,0.00034246,3,"2024-01-05T14:12:58.393",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299254,1704463978404,-1082.13,0.00034246,3,"2024-01-05T14:12:58.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299255,1704463978414,-677.81,0.00034246,3,"2024-01-05T14:12:58.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299256,1704463978423,-1325.23,0.00034246,3,"2024-01-05T14:12:58.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299257,1704463978434,-500.0,0.00034246,3,"2024-01-05T14:12:58.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299258,1704463978444,-3298.71,0.00034246,3,"2024-01-05T14:12:58.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299259,1704463978453,-500.0,0.00034246,3,"2024-01-05T14:12:58.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299260,1704463978463,-798.97,0.00034246,3,"2024-01-05T14:12:58.463",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299261,1704463978473,-500.0,0.00034246,3,"2024-01-05T14:12:58.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299262,1704463978485,-900.8,0.00034246,3,"2024-01-05T14:12:58.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299263,1704463978495,-500.0,0.00034246,3,"2024-01-05T14:12:58.495",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299264,1704463978504,-1067.2,0.00034246,3,"2024-01-05T14:12:58.504",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299265,1704463978514,-2016.59,0.00034246,3,"2024-01-05T14:12:58.514",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299266,1704463978524,-752.23,0.00034246,3,"2024-01-05T14:12:58.524",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299267,1704463978534,-811.52,0.00034246,3,"2024-01-05T14:12:58.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299268,1704463978544,-1251.67,0.00034246,3,"2024-01-05T14:12:58.544",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299269,1704463978553,-500.0,0.00034246,3,"2024-01-05T14:12:58.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299270,1704463978564,-8654.29,0.00034246,3,"2024-01-05T14:12:58.564",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299271,1704463978574,-909.25,0.00034246,3,"2024-01-05T14:12:58.574",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299272,1704463978584,-952.02,0.00034246,3,"2024-01-05T14:12:58.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299273,1704463978594,-963.43,0.00034246,3,"2024-01-05T14:12:58.594",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299274,1704463978604,-2290.16,0.00034246,3,"2024-01-05T14:12:58.604",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299275,1704463978614,-511.88,0.00034246,3,"2024-01-05T14:12:58.614",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299276,1704463978626,-1293.97,0.00034246,3,"2024-01-05T14:12:58.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299277,1704463978636,-5023.74,0.00034246,3,"2024-01-05T14:12:58.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299278,1704463978650,-960.97,0.00034246,3,"2024-01-05T14:12:58.650",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299279,1704463978659,-1316.73,0.00034246,3,"2024-01-05T14:12:58.659",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299280,1704463978669,-500.0,0.00034246,3,"2024-01-05T14:12:58.669",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299281,1704463978679,-2888.44,0.00034246,3,"2024-01-05T14:12:58.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299282,1704463978689,-780.49,0.00034246,3,"2024-01-05T14:12:58.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299283,1704463978699,-213.57,0.00034246,3,"2024-01-05T14:12:58.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299284,1704463978709,-873.53,0.00034246,3,"2024-01-05T14:12:58.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299285,1704463978719,-840.85,0.00034246,3,"2024-01-05T14:12:58.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299286,1704463978729,-500.0,0.00034246,3,"2024-01-05T14:12:58.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299287,1704463978739,-552.42,0.00034246,3,"2024-01-05T14:12:58.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299288,1704463978749,-17362.55,0.00034246,3,"2024-01-05T14:12:58.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299289,1704463978759,-2346.84,0.00034246,3,"2024-01-05T14:12:58.759",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299290,1704463978768,-4809.34,0.00034246,3,"2024-01-05T14:12:58.768",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299291,1704463978778,-607.5,0.00034246,3,"2024-01-05T14:12:58.778",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299292,1704463978788,-619.58,0.00034246,3,"2024-01-05T14:12:58.788",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299293,1704463978798,-539.06,0.00034246,3,"2024-01-05T14:12:58.798",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299294,1704463978809,-500.0,0.00034246,3,"2024-01-05T14:12:58.809",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299295,1704463978820,-9463.24,0.00034246,3,"2024-01-05T14:12:58.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299296,1704463978830,-4907.15,0.00034246,3,"2024-01-05T14:12:58.830",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299297,1704463978839,-500.0,0.00034246,3,"2024-01-05T14:12:58.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299298,1704463978851,-4324.26,0.00034246,3,"2024-01-05T14:12:58.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299299,1704463978861,-2724.92,0.00034246,3,"2024-01-05T14:12:58.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299300,1704463978872,-746.12,0.00034246,3,"2024-01-05T14:12:58.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299301,1704463978882,-11882.1,0.00034246,3,"2024-01-05T14:12:58.882",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299302,1704463978891,-845.63,0.00034246,3,"2024-01-05T14:12:58.891",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299303,1704463978902,-500.0,0.00034246,3,"2024-01-05T14:12:58.902",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299304,1704463978912,-500.0,0.00034246,3,"2024-01-05T14:12:58.912",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299305,1704463978922,-3292.08,0.00034246,3,"2024-01-05T14:12:58.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299306,1704463978932,-500.0,0.00034246,3,"2024-01-05T14:12:58.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299307,1704463978942,-644.83,0.00034246,3,"2024-01-05T14:12:58.942",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299308,1704463978953,-918.77,0.00034246,3,"2024-01-05T14:12:58.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299309,1704463978963,-500.0,0.00034246,3,"2024-01-05T14:12:58.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299310,1704463978973,-3344.35,0.00034246,3,"2024-01-05T14:12:58.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299311,1704463978983,-1395.08,0.00034246,3,"2024-01-05T14:12:58.983",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299312,1704463978994,-613.87,0.00034246,3,"2024-01-05T14:12:58.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299313,1704463979004,-1259.17,0.00034246,3,"2024-01-05T14:12:59.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299314,1704463979014,-2954.54,0.00034246,3,"2024-01-05T14:12:59.014",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299315,1704463979024,-737.12,0.00034246,3,"2024-01-05T14:12:59.024",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299316,1704463979034,-2366.41,0.00034246,3,"2024-01-05T14:12:59.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299317,1704463979243,-223.67755572,0.00034246,3,"2024-01-05T14:12:59.243",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299318,1704463979270,-5440.99,0.00034246,3,"2024-01-05T14:12:59.270",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299319,1704463979280,-3361.08,0.00034246,3,"2024-01-05T14:12:59.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299320,1704463979290,-1558.45,0.00034246,3,"2024-01-05T14:12:59.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299321,1704463979299,-500.0,0.00034246,3,"2024-01-05T14:12:59.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299322,1704463979309,-1062.83,0.00034246,3,"2024-01-05T14:12:59.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299323,1704463979318,-812.59,0.00034246,3,"2024-01-05T14:12:59.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299324,1704463979328,-646.75,0.00034246,3,"2024-01-05T14:12:59.328",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299325,1704463979338,-1323.29,0.00034246,3,"2024-01-05T14:12:59.338",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299326,1704463979350,-16516.01,0.00034246,3,"2024-01-05T14:12:59.350",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299327,1704463979359,-747.13,0.00034246,3,"2024-01-05T14:12:59.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299328,1704463979369,-1218.24,0.00034246,3,"2024-01-05T14:12:59.369",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299329,1704463979378,-678.9,0.00034246,3,"2024-01-05T14:12:59.378",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299330,1704463979388,-8220.31,0.00034246,3,"2024-01-05T14:12:59.388",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299331,1704463979397,-509.33,0.00034246,3,"2024-01-05T14:12:59.397",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299332,1704463979407,-625.64,0.00034246,3,"2024-01-05T14:12:59.407",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299333,1704463979417,-1093.85,0.00034246,3,"2024-01-05T14:12:59.417",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299334,1704463979427,-1229.71,0.00034246,3,"2024-01-05T14:12:59.427",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299335,1704463979437,-500.0,0.00034246,3,"2024-01-05T14:12:59.437",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299336,1704463979447,-528.93,0.00034246,3,"2024-01-05T14:12:59.447",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299337,1704463979457,-500.0,0.00034246,3,"2024-01-05T14:12:59.457",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299338,1704463979466,-500.0,0.00034246,3,"2024-01-05T14:12:59.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299339,1704463979475,-696.27,0.00034246,3,"2024-01-05T14:12:59.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299340,1704463979486,-500.0,0.00034246,3,"2024-01-05T14:12:59.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299341,1704463979496,-500.0,0.00034246,3,"2024-01-05T14:12:59.496",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299342,1704463979506,-1228.93,0.00034246,3,"2024-01-05T14:12:59.506",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299343,1704463979515,-906.38,0.00034246,3,"2024-01-05T14:12:59.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299344,1704463979525,-1479.47,0.00034246,3,"2024-01-05T14:12:59.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299345,1704463979534,-500.0,0.00034246,3,"2024-01-05T14:12:59.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299346,1704463979543,-1060.36,0.00034246,3,"2024-01-05T14:12:59.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299347,1704463979553,-1559.68,0.00034246,3,"2024-01-05T14:12:59.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299348,1704463979563,-500.0,0.00034246,3,"2024-01-05T14:12:59.563",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299349,1704463979572,-1024.05,0.00034246,3,"2024-01-05T14:12:59.572",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299350,1704463979581,-535.98,0.00034246,3,"2024-01-05T14:12:59.581",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299351,1704463979591,-732.24,0.00034246,3,"2024-01-05T14:12:59.591",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299352,1704463979603,-20552.87,0.00034246,3,"2024-01-05T14:12:59.603",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299353,1704463979612,-764.89,0.00034246,3,"2024-01-05T14:12:59.612",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299354,1704463979622,-1384.47,0.00034246,3,"2024-01-05T14:12:59.622",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299355,1704463979632,-2343.7,0.00034246,3,"2024-01-05T14:12:59.632",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299356,1704463979646,-500.0,0.00034246,3,"2024-01-05T14:12:59.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299357,1704463979657,-855.82,0.00034246,3,"2024-01-05T14:12:59.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299358,1704463979666,-1443.03,0.00034246,3,"2024-01-05T14:12:59.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299359,1704463979677,-1467.75,0.00034246,3,"2024-01-05T14:12:59.677",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299360,1704463979687,-2427.76,0.00034246,3,"2024-01-05T14:12:59.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299361,1704463979697,-638.7652695,0.00034246,3,"2024-01-05T14:12:59.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299362,1704463979706,-1262.81,0.00034246,3,"2024-01-05T14:12:59.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299363,1704463979716,-976.69,0.00034246,3,"2024-01-05T14:12:59.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299364,1704463979724,-1404.49,0.00034246,3,"2024-01-05T14:12:59.724",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299365,1704463979733,-963.68,0.00034246,3,"2024-01-05T14:12:59.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299366,1704463979744,-502.15,0.00034246,3,"2024-01-05T14:12:59.744",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299367,1704463979753,-1710.42,0.00034246,3,"2024-01-05T14:12:59.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299368,1704463979763,-1043.98,0.00034246,3,"2024-01-05T14:12:59.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299369,1704463979772,-500.0,0.00034246,3,"2024-01-05T14:12:59.772",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299370,1704463979781,-827.77,0.00034246,3,"2024-01-05T14:12:59.781",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299371,1704463979791,-670.86,0.00034246,3,"2024-01-05T14:12:59.791",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299372,1704463979800,-215.65610601,0.00034246,3,"2024-01-05T14:12:59.800",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299373,1704463979810,-552.27,0.00034246,3,"2024-01-05T14:12:59.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299374,1704463979820,-2031.67,0.00034246,3,"2024-01-05T14:12:59.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299375,1704463979830,-593.61,0.00034246,3,"2024-01-05T14:12:59.830",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299376,1704463979840,-737.13,0.00034246,3,"2024-01-05T14:12:59.840",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299377,1704463979851,-7439.39,0.00034246,3,"2024-01-05T14:12:59.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299378,1704463979861,-973.07,0.00034246,3,"2024-01-05T14:12:59.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299379,1704463979870,-563.27,0.00034246,3,"2024-01-05T14:12:59.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299380,1704463979880,-605.10421923,0.00034246,3,"2024-01-05T14:12:59.880",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299381,1704463979889,-585.98,0.00034246,3,"2024-01-05T14:12:59.889",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299382,1704463979899,-266.9319527,0.00034246,3,"2024-01-05T14:12:59.899",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299383,1704463979909,-878.72,0.00034246,3,"2024-01-05T14:12:59.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299384,1704463979918,-1022.6,0.00034246,3,"2024-01-05T14:12:59.918",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299385,1704463979927,-1959.09,0.00034246,3,"2024-01-05T14:12:59.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299386,1704463979937,-732.57,0.00034246,3,"2024-01-05T14:12:59.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299387,1704463979946,-11053.17,0.00034246,3,"2024-01-05T14:12:59.946",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299388,1704463979955,-757.66,0.00034246,3,"2024-01-05T14:12:59.955",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299389,1704463979965,-500.0,0.00034246,3,"2024-01-05T14:12:59.965",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299390,1704463979975,-511.54,0.00034246,3,"2024-01-05T14:12:59.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299391,1704463979984,-1241.64,0.00034246,3,"2024-01-05T14:12:59.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299392,1704463979994,-3419.36,0.00034246,3,"2024-01-05T14:12:59.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299393,1704463980003,-2084.07,0.00034246,3,"2024-01-05T14:13:00.003",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299394,1704463980012,-1092.45,0.00034246,3,"2024-01-05T14:13:00.012",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299395,1704463980022,-558.28,0.00034246,3,"2024-01-05T14:13:00.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299396,1704463980032,-500.0,0.00034246,3,"2024-01-05T14:13:00.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299397,1704463980042,-1946.6,0.00034246,3,"2024-01-05T14:13:00.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299398,1704463980051,-500.0,0.00034246,3,"2024-01-05T14:13:00.051",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299399,1704463980061,-1013.42,0.00034246,3,"2024-01-05T14:13:00.061",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299400,1704463980070,-500.0,0.00034246,3,"2024-01-05T14:13:00.070",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299401,1704463980080,-1212.22,0.00034246,3,"2024-01-05T14:13:00.080",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299402,1704463980089,-2289.25,0.00034246,3,"2024-01-05T14:13:00.089",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299403,1704463980100,-500.0,0.00034246,3,"2024-01-05T14:13:00.100",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299404,1704463980109,-500.0,0.00034246,3,"2024-01-05T14:13:00.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299405,1704463980118,-2361.2,0.00034246,3,"2024-01-05T14:13:00.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299406,1704463980127,-1128.19,0.00034246,3,"2024-01-05T14:13:00.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299407,1704463980136,-702.4,0.00034246,3,"2024-01-05T14:13:00.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299408,1704463980146,-764.39,0.00034246,3,"2024-01-05T14:13:00.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299409,1704463980155,-500.0,0.00034246,3,"2024-01-05T14:13:00.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299410,1704463980165,-517.07,0.00034246,3,"2024-01-05T14:13:00.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299411,1704463980174,-1542.41,0.00034246,3,"2024-01-05T14:13:00.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299412,1704463980183,-1440.35,0.00034246,3,"2024-01-05T14:13:00.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299413,1704463980192,-715.0,0.00034246,3,"2024-01-05T14:13:00.192",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299414,1704463980202,-2358.36,0.00034246,3,"2024-01-05T14:13:00.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299415,1704463980212,-1017.07,0.00034246,3,"2024-01-05T14:13:00.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299416,1704463980221,-5040.24,0.00034246,3,"2024-01-05T14:13:00.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299417,1704463980232,-1054.48,0.00034246,3,"2024-01-05T14:13:00.232",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299418,1704463980241,-203.83740918,0.00034246,3,"2024-01-05T14:13:00.241",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299419,1704463980250,-915.19,0.00034246,3,"2024-01-05T14:13:00.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299420,1704463980260,-8316.18,0.00034246,3,"2024-01-05T14:13:00.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299421,1704463980269,-1182.97,0.00034246,3,"2024-01-05T14:13:00.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299422,1704463980278,-5436.81,0.00034246,3,"2024-01-05T14:13:00.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299423,1704463980287,-456.40105,0.00034288,2,"2024-01-05T14:13:00.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299424,1704463980297,-184.0,0.000343,23,"2024-01-05T14:13:00.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299425,1704463980306,-209.0,0.0003433,2,"2024-01-05T14:13:00.306",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299426,1704463980316,-456.40105,0.00034388,3,"2024-01-05T14:13:00.316",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299427,1704463980326,-173.17,0.00034438,2,"2024-01-05T14:13:00.326",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299428,1704463980335,-1444.79,0.00034438,3,"2024-01-05T14:13:00.335",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299429,1704463980344,-947.41,0.00034438,3,"2024-01-05T14:13:00.344",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299430,1704463980354,-2917.19,0.00034438,3,"2024-01-05T14:13:00.354",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299431,1704463980363,-1039.42,0.00034438,3,"2024-01-05T14:13:00.363",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299432,1704463980372,-500.0,0.00034438,3,"2024-01-05T14:13:00.372",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299433,1704463980382,-588.09,0.00034438,3,"2024-01-05T14:13:00.382",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299434,1704463980391,-984.84,0.00034438,3,"2024-01-05T14:13:00.391",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299435,1704463980400,-1577.2,0.00034438,3,"2024-01-05T14:13:00.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299436,1704463980409,-1004.25,0.00034438,3,"2024-01-05T14:13:00.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299437,1704463980418,-941.19,0.00034438,3,"2024-01-05T14:13:00.418",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299438,1704463980426,-500.0,0.00034438,3,"2024-01-05T14:13:00.426",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299439,1704463980436,-587.5,0.00034438,3,"2024-01-05T14:13:00.436",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299440,1704463980445,-684.69,0.00034438,3,"2024-01-05T14:13:00.445",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299441,1704463980455,-500.0,0.00034438,3,"2024-01-05T14:13:00.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299442,1704463980464,-500.0,0.00034438,3,"2024-01-05T14:13:00.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299443,1704463980474,-502.66,0.00034438,3,"2024-01-05T14:13:00.474",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299444,1704463980485,-1249.93,0.00034438,3,"2024-01-05T14:13:00.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299445,1704463980496,-700.39,0.00034438,3,"2024-01-05T14:13:00.496",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299446,1704463980507,-960.04,0.00034438,3,"2024-01-05T14:13:00.507",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299447,1704463980518,-500.0,0.00034438,3,"2024-01-05T14:13:00.518",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299448,1704463980527,-537.41,0.00034438,3,"2024-01-05T14:13:00.527",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299449,1704463980537,-667.92,0.00034438,3,"2024-01-05T14:13:00.537",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299450,1704463980547,-510.05,0.00034438,3,"2024-01-05T14:13:00.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299451,1704463980556,-978.16,0.00034438,3,"2024-01-05T14:13:00.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299452,1704463980567,-500.0,0.00034438,3,"2024-01-05T14:13:00.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299453,1704463980577,-945.97,0.00034438,3,"2024-01-05T14:13:00.577",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299454,1704463980587,-1019.98,0.00034438,3,"2024-01-05T14:13:00.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299455,1704463980598,-500.0,0.00034438,3,"2024-01-05T14:13:00.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299456,1704463980609,-803.57,0.00034438,3,"2024-01-05T14:13:00.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299457,1704463980619,-889.76,0.00034438,3,"2024-01-05T14:13:00.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299458,1704463980629,-610.92,0.00034438,3,"2024-01-05T14:13:00.629",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299459,1704463980640,-605.09,0.00034438,3,"2024-01-05T14:13:00.640",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299460,1704463980652,-571.57,0.00034438,3,"2024-01-05T14:13:00.652",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299461,1704463980662,-500.0,0.00034438,3,"2024-01-05T14:13:00.662",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299462,1704463980672,-456.40105,0.00034488,2,"2024-01-05T14:13:00.672",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299463,1704463980681,-157.18,0.000345,2,"2024-01-05T14:13:00.681",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299464,1704463980691,-157.18,0.000345,2,"2024-01-05T14:13:00.691",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299465,1704463980701,-157.18,0.000345,2,"2024-01-05T14:13:00.701",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299466,1704463980710,-157.18,0.000345,2,"2024-01-05T14:13:00.710",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299467,1704463980719,-157.18,0.000345,2,"2024-01-05T14:13:00.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299468,1704463980729,-157.18,0.000345,2,"2024-01-05T14:13:00.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299469,1704463980739,-157.18,0.000345,2,"2024-01-05T14:13:00.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299470,1704463980748,-157.18,0.000345,2,"2024-01-05T14:13:00.748",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299471,1704463980758,-1629.878142,0.0003452,2,"2024-01-05T14:13:00.758",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299472,1704463980766,-16544.141413,0.0003452,2,"2024-01-05T14:13:00.766",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299473,1704463980776,-578.99,0.0003452,3,"2024-01-05T14:13:00.776",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299474,1704463980785,-570.77,0.0003452,3,"2024-01-05T14:13:00.785",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299475,1704463980793,-500.0,0.0003452,3,"2024-01-05T14:13:00.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299476,1704463980803,-500.0,0.0003452,3,"2024-01-05T14:13:00.803",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299477,1704463980813,-964.18,0.0003452,3,"2024-01-05T14:13:00.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299478,1704463980824,-317.64694737,0.0003452,3,"2024-01-05T14:13:00.824",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299479,1704463980834,-591.29559728,0.0003452,3,"2024-01-05T14:13:00.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299480,1704463980843,-489.79320744,0.0003452,3,"2024-01-05T14:13:00.843",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299481,1704463980854,-500.0,0.0003452,3,"2024-01-05T14:13:00.854",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299482,1704463980870,-500.0,0.0003452,3,"2024-01-05T14:13:00.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299483,1704463980892,-776.92,0.0003452,3,"2024-01-05T14:13:00.892",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299484,1704463980909,-500.0,0.0003452,3,"2024-01-05T14:13:00.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299485,1704463980930,-500.0,0.0003452,3,"2024-01-05T14:13:00.930",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299486,1704463980947,-500.0,0.0003452,3,"2024-01-05T14:13:00.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299487,1704463980966,-193.67367129,0.0003452,3,"2024-01-05T14:13:00.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299488,1704463980985,-754.78,0.0003452,3,"2024-01-05T14:13:00.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299489,1704463981004,-608.57,0.0003452,3,"2024-01-05T14:13:01.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299490,1704463981024,-574.49,0.0003452,2,"2024-01-05T14:13:01.024",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299491,1704463981043,-597.18,0.0003452,3,"2024-01-05T14:13:01.043",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299492,1704463981065,-535.87,0.0003452,3,"2024-01-05T14:13:01.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299493,1704463981080,-500.0,0.0003452,3,"2024-01-05T14:13:01.080",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299494,1704463981098,-847.71,0.0003452,3,"2024-01-05T14:13:01.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299495,1704463981116,-500.0,0.0003452,2,"2024-01-05T14:13:01.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299496,1704463981130,-500.0,0.0003452,3,"2024-01-05T14:13:01.130",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299497,1704463981149,-500.0,0.0003452,3,"2024-01-05T14:13:01.149",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299498,1704463981164,-939.06,0.0003452,3,"2024-01-05T14:13:01.164",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299499,1704463981180,-500.0,0.0003452,3,"2024-01-05T14:13:01.180",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299500,1704463981196,-617.42,0.0003452,3,"2024-01-05T14:13:01.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299501,1704463981210,-763.35,0.0003452,3,"2024-01-05T14:13:01.210",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299502,1704463981224,-500.0,0.0003452,3,"2024-01-05T14:13:01.224",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299503,1704463981240,-581.06,0.0003452,3,"2024-01-05T14:13:01.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299504,1704463981255,-533.25,0.0003452,3,"2024-01-05T14:13:01.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299505,1704463981273,-1032.57,0.0003452,3,"2024-01-05T14:13:01.273",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299506,1704463981288,-500.0,0.0003452,3,"2024-01-05T14:13:01.288",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299507,1704463981303,-668.81,0.0003452,3,"2024-01-05T14:13:01.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299508,1704463981319,-897.42,0.0003452,3,"2024-01-05T14:13:01.319",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299509,1704463981334,-610.9,0.0003452,3,"2024-01-05T14:13:01.334",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299510,1704463981349,-542.23,0.0003452,3,"2024-01-05T14:13:01.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299511,1704463981366,-500.0,0.0003452,3,"2024-01-05T14:13:01.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299512,1704463981383,-977.28,0.0003452,3,"2024-01-05T14:13:01.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299513,1704463981398,-500.0,0.0003452,3,"2024-01-05T14:13:01.398",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299514,1704463981413,-564.72,0.0003452,3,"2024-01-05T14:13:01.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299515,1704463981427,-623.13,0.0003452,3,"2024-01-05T14:13:01.427",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299516,1704463981442,-500.0,0.0003452,3,"2024-01-05T14:13:01.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299517,1704463981458,-660.13,0.0003452,3,"2024-01-05T14:13:01.458",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299518,1704463981473,-1107.9,0.0003452,3,"2024-01-05T14:13:01.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299519,1704463981490,-500.0,0.0003452,3,"2024-01-05T14:13:01.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299520,1704463981506,-500.0,0.0003452,3,"2024-01-05T14:13:01.506",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299521,1704463981521,-500.0,0.0003452,3,"2024-01-05T14:13:01.521",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299522,1704463981536,-500.0,0.0003452,3,"2024-01-05T14:13:01.536",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299523,1704463981551,-612.01734445,0.0003452,3,"2024-01-05T14:13:01.551",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299524,1704463981565,-534.02,0.0003452,3,"2024-01-05T14:13:01.565",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299525,1704463981581,-1001.59,0.0003452,3,"2024-01-05T14:13:01.581",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299526,1704463981597,-500.0,0.0003452,3,"2024-01-05T14:13:01.597",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299527,1704463981612,-577.73,0.0003452,3,"2024-01-05T14:13:01.612",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299528,1704463981628,-500.0,0.0003452,3,"2024-01-05T14:13:01.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299529,1704463981645,-515.35,0.0003452,3,"2024-01-05T14:13:01.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299530,1704463981660,-528.01,0.0003452,3,"2024-01-05T14:13:01.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299531,1704463981675,-500.0,0.0003452,3,"2024-01-05T14:13:01.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299532,1704463981691,-609.91,0.0003452,3,"2024-01-05T14:13:01.691",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299533,1704463981707,-3164.14,0.0003452,3,"2024-01-05T14:13:01.707",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299534,1704463981723,-767.51,0.0003452,3,"2024-01-05T14:13:01.723",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299535,1704463981740,-572.23,0.0003452,3,"2024-01-05T14:13:01.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299536,1704463981754,-1043.05,0.0003452,3,"2024-01-05T14:13:01.754",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299537,1704463981768,-663.96,0.0003452,3,"2024-01-05T14:13:01.768",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299538,1704463981783,-500.0,0.0003452,3,"2024-01-05T14:13:01.783",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299539,1704463981798,-969.42,0.0003452,3,"2024-01-05T14:13:01.798",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299540,1704463981815,-500.0,0.0003452,3,"2024-01-05T14:13:01.815",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299541,1704463981830,-951.95,0.0003452,3,"2024-01-05T14:13:01.830",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299542,1704463981845,-500.0,0.0003452,3,"2024-01-05T14:13:01.845",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299543,1704463981860,-500.0,0.0003452,3,"2024-01-05T14:13:01.860",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299544,1704463981876,-795.33,0.0003452,3,"2024-01-05T14:13:01.876",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299545,1704463981891,-585.0,0.0003452,3,"2024-01-05T14:13:01.891",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299546,1704463981905,-500.0,0.0003452,3,"2024-01-05T14:13:01.905",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299547,1704463981919,-500.0,0.0003452,3,"2024-01-05T14:13:01.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299548,1704463981934,-535.25,0.0003452,3,"2024-01-05T14:13:01.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299549,1704463981950,-573.11,0.0003452,3,"2024-01-05T14:13:01.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299550,1704463981965,-1278.92,0.0003452,3,"2024-01-05T14:13:01.965",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299551,1704463981981,-388.42598798,0.0003452,3,"2024-01-05T14:13:01.981",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299552,1704463981995,-1115.46,0.0003452,3,"2024-01-05T14:13:01.995",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299553,1704463982011,-522.9,0.0003452,3,"2024-01-05T14:13:02.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299554,1704463982025,-503.15,0.0003452,3,"2024-01-05T14:13:02.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299555,1704463982040,-500.0,0.0003452,3,"2024-01-05T14:13:02.040",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299556,1704463982055,-500.0,0.0003452,3,"2024-01-05T14:13:02.055",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299557,1704463982069,-898.64,0.0003452,3,"2024-01-05T14:13:02.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299558,1704463982084,-2197.46,0.0003452,3,"2024-01-05T14:13:02.084",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299559,1704463982101,-1050.63,0.0003452,3,"2024-01-05T14:13:02.101",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299560,1704463982115,-500.0,0.0003452,2,"2024-01-05T14:13:02.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299561,1704463982130,-512.25,0.0003452,3,"2024-01-05T14:13:02.130",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299562,1704463982145,-652.42,0.0003452,3,"2024-01-05T14:13:02.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299563,1704463982161,-500.96,0.0003452,3,"2024-01-05T14:13:02.161",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299564,1704463982176,-594.88814986,0.0003452,3,"2024-01-05T14:13:02.176",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299565,1704463982191,-500.0,0.0003452,3,"2024-01-05T14:13:02.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299566,1704463982205,-737.52,0.0003452,3,"2024-01-05T14:13:02.205",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299567,1704463982219,-500.0,0.0003452,3,"2024-01-05T14:13:02.219",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299568,1704463982235,-500.0,0.0003452,3,"2024-01-05T14:13:02.235",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299569,1704463982249,-1408.67,0.0003452,3,"2024-01-05T14:13:02.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299570,1704463982264,-500.0,0.0003452,3,"2024-01-05T14:13:02.264",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299571,1704463982279,-519.09,0.0003452,3,"2024-01-05T14:13:02.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299572,1704463982294,-500.0,0.0003452,3,"2024-01-05T14:13:02.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299573,1704463982309,-500.0,0.0003452,3,"2024-01-05T14:13:02.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299574,1704463982325,-1017.17,0.0003452,3,"2024-01-05T14:13:02.325",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299575,1704463982339,-500.0,0.0003452,3,"2024-01-05T14:13:02.339",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299576,1704463982355,-405.08413812,0.0003452,3,"2024-01-05T14:13:02.355",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299577,1704463982370,-1228.15,0.0003452,3,"2024-01-05T14:13:02.370",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299578,1704463982385,-500.0,0.0003452,3,"2024-01-05T14:13:02.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299579,1704463982401,-1193.22,0.0003452,3,"2024-01-05T14:13:02.401",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299580,1704463982416,-1709.82,0.0003452,3,"2024-01-05T14:13:02.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299581,1704463982431,-500.0,0.0003452,3,"2024-01-05T14:13:02.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299582,1704463982447,-521.26,0.0003452,3,"2024-01-05T14:13:02.447",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299583,1704463982462,-1009.32,0.0003452,3,"2024-01-05T14:13:02.462",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299584,1704463982477,-769.11,0.0003452,3,"2024-01-05T14:13:02.477",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299585,1704463982492,-500.0,0.0003452,3,"2024-01-05T14:13:02.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299586,1704463982506,-952.84,0.0003452,3,"2024-01-05T14:13:02.506",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299587,1704463982520,-500.0,0.0003452,3,"2024-01-05T14:13:02.520",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299588,1704463982537,-634.11,0.0003452,3,"2024-01-05T14:13:02.537",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299589,1704463982553,-1188.9,0.0003452,3,"2024-01-05T14:13:02.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299590,1704463982567,-558.13,0.0003452,3,"2024-01-05T14:13:02.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299591,1704463982582,-773.34,0.0003452,3,"2024-01-05T14:13:02.582",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299592,1704463982600,-881.16,0.0003452,3,"2024-01-05T14:13:02.600",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299593,1704463982614,-500.0,0.0003452,3,"2024-01-05T14:13:02.614",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299594,1704463982629,-500.0,0.0003452,3,"2024-01-05T14:13:02.629",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299595,1704463982643,-1431.77,0.0003452,3,"2024-01-05T14:13:02.643",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299596,1704463982657,-798.14,0.0003452,3,"2024-01-05T14:13:02.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299597,1704463982672,-500.0,0.0003452,3,"2024-01-05T14:13:02.672",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299598,1704463982685,-2061.68,0.0003452,3,"2024-01-05T14:13:02.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299599,1704463982700,-909.7,0.0003452,3,"2024-01-05T14:13:02.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299600,1704463982714,-500.0,0.0003452,3,"2024-01-05T14:13:02.714",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299601,1704463982728,-1481.56,0.0003452,3,"2024-01-05T14:13:02.728",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299602,1704463982750,-1575.41,0.0003452,3,"2024-01-05T14:13:02.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299603,1704463982769,-500.39,0.0003452,3,"2024-01-05T14:13:02.769",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299604,1704463982787,-982.39,0.0003452,3,"2024-01-05T14:13:02.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299605,1704463982804,-500.0,0.0003452,3,"2024-01-05T14:13:02.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299606,1704463982824,-500.0,0.0003452,3,"2024-01-05T14:13:02.824",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299607,1704463982844,-616.4,0.0003452,3,"2024-01-05T14:13:02.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299608,1704463982861,-656.28,0.0003452,3,"2024-01-05T14:13:02.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299609,1704463982878,-615.45,0.0003452,3,"2024-01-05T14:13:02.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299610,1704463982893,-815.67,0.0003452,3,"2024-01-05T14:13:02.893",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299611,1704463982911,-855.97,0.0003452,3,"2024-01-05T14:13:02.911",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299612,1704463982927,-914.92,0.0003452,3,"2024-01-05T14:13:02.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299613,1704463982943,-759.49,0.0003452,3,"2024-01-05T14:13:02.943",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299614,1704463982960,-500.0,0.0003452,3,"2024-01-05T14:13:02.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299615,1704463982975,-612.52,0.0003452,3,"2024-01-05T14:13:02.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299616,1704463982992,-638.72,0.0003452,3,"2024-01-05T14:13:02.992",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299617,1704463983008,-500.0,0.0003452,3,"2024-01-05T14:13:03.008",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299618,1704463983025,-779.76,0.0003452,3,"2024-01-05T14:13:03.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299619,1704463983041,-1184.83,0.0003452,3,"2024-01-05T14:13:03.041",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299620,1704463983056,-1087.44,0.0003452,3,"2024-01-05T14:13:03.056",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299621,1704463983072,-547.36,0.0003452,3,"2024-01-05T14:13:03.072",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299622,1704463983087,-500.0,0.0003452,3,"2024-01-05T14:13:03.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299623,1704463983102,-908.56,0.0003452,3,"2024-01-05T14:13:03.102",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299624,1704463983116,-5038.11,0.0003452,3,"2024-01-05T14:13:03.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299625,1704463983130,-884.22,0.0003452,3,"2024-01-05T14:13:03.130",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299626,1704463983146,-880.69,0.0003452,3,"2024-01-05T14:13:03.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299627,1704463983160,-500.0,0.0003452,3,"2024-01-05T14:13:03.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299628,1704463983176,-828.3,0.0003452,3,"2024-01-05T14:13:03.176",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299629,1704463983191,-280.7779044,0.0003452,3,"2024-01-05T14:13:03.191",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299630,1704463983206,-1954.72,0.0003452,3,"2024-01-05T14:13:03.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299631,1704463983220,-500.0,0.0003452,3,"2024-01-05T14:13:03.220",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299632,1704463983235,-500.0,0.0003452,3,"2024-01-05T14:13:03.235",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299633,1704463983250,-964.87,0.0003452,3,"2024-01-05T14:13:03.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299634,1704463983266,-500.0,0.0003452,3,"2024-01-05T14:13:03.266",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299635,1704463983282,-1145.56,0.0003452,3,"2024-01-05T14:13:03.282",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299636,1704463983298,-1200.04,0.0003452,3,"2024-01-05T14:13:03.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299637,1704463983313,-794.58,0.0003452,3,"2024-01-05T14:13:03.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299638,1704463983329,-855.41,0.0003452,3,"2024-01-05T14:13:03.329",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299639,1704463983342,-534.82,0.0003452,3,"2024-01-05T14:13:03.342",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299640,1704463983357,-773.85,0.0003452,3,"2024-01-05T14:13:03.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299641,1704463983371,-1238.16,0.0003452,3,"2024-01-05T14:13:03.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299642,1704463983388,-500.0,0.0003452,3,"2024-01-05T14:13:03.388",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299643,1704463983402,-3690.73,0.0003452,3,"2024-01-05T14:13:03.402",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299644,1704463983417,-500.0,0.0003452,3,"2024-01-05T14:13:03.417",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299645,1704463983432,-692.03,0.0003452,3,"2024-01-05T14:13:03.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299646,1704463983447,-559.53,0.0003452,3,"2024-01-05T14:13:03.447",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299647,1704463983463,-484.23179031,0.0003452,3,"2024-01-05T14:13:03.463",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299648,1704463983484,-500.0,0.0003452,3,"2024-01-05T14:13:03.484",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299649,1704463983499,-654.46,0.0003452,3,"2024-01-05T14:13:03.499",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299650,1704463983513,-500.0,0.0003452,3,"2024-01-05T14:13:03.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299651,1704463983528,-954.52,0.0003452,3,"2024-01-05T14:13:03.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299652,1704463983543,-763.63,0.0003452,3,"2024-01-05T14:13:03.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299653,1704463983558,-1216.82,0.0003452,3,"2024-01-05T14:13:03.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299654,1704463983573,-876.69,0.0003452,3,"2024-01-05T14:13:03.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299655,1704463983991,-511.23,0.0003452,3,"2024-01-05T14:13:03.991",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299656,1704463984017,-1777.29,0.0003452,3,"2024-01-05T14:13:04.017",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299657,1704463984027,-813.3,0.0003452,3,"2024-01-05T14:13:04.027",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299658,1704463984036,-1082.13,0.0003452,3,"2024-01-05T14:13:04.036",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299659,1704463984045,-677.81,0.0003452,3,"2024-01-05T14:13:04.045",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299660,1704463984055,-1325.23,0.0003452,3,"2024-01-05T14:13:04.055",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299661,1704463984065,-500.0,0.0003452,3,"2024-01-05T14:13:04.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299662,1704463984074,-3298.71,0.0003452,3,"2024-01-05T14:13:04.074",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299663,1704463984083,-500.0,0.0003452,3,"2024-01-05T14:13:04.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299664,1704463984093,-798.97,0.0003452,3,"2024-01-05T14:13:04.093",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299665,1704463984104,-500.0,0.0003452,3,"2024-01-05T14:13:04.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299666,1704463984114,-900.8,0.0003452,3,"2024-01-05T14:13:04.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299667,1704463984123,-500.0,0.0003452,3,"2024-01-05T14:13:04.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299668,1704463984133,-1067.2,0.0003452,3,"2024-01-05T14:13:04.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299669,1704463984142,-2016.59,0.0003452,3,"2024-01-05T14:13:04.142",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299670,1704463984150,-752.23,0.0003452,3,"2024-01-05T14:13:04.150",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299671,1704463984160,-811.52,0.0003452,3,"2024-01-05T14:13:04.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299672,1704463984169,-1251.67,0.0003452,3,"2024-01-05T14:13:04.169",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299673,1704463984178,-500.0,0.0003452,3,"2024-01-05T14:13:04.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299674,1704463984188,-8654.29,0.0003452,3,"2024-01-05T14:13:04.188",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299675,1704463984197,-909.25,0.0003452,3,"2024-01-05T14:13:04.197",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299676,1704463984207,-952.02,0.0003452,3,"2024-01-05T14:13:04.207",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299677,1704463984216,-963.43,0.0003452,3,"2024-01-05T14:13:04.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299678,1704463984225,-2290.16,0.0003452,3,"2024-01-05T14:13:04.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299679,1704463984234,-511.88,0.0003452,3,"2024-01-05T14:13:04.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299680,1704463984244,-1293.97,0.0003452,3,"2024-01-05T14:13:04.244",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299681,1704463984253,-5023.74,0.0003452,3,"2024-01-05T14:13:04.253",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299682,1704463984265,-960.97,0.0003452,3,"2024-01-05T14:13:04.265",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299683,1704463984274,-1316.73,0.0003452,3,"2024-01-05T14:13:04.274",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299684,1704463984284,-500.0,0.0003452,3,"2024-01-05T14:13:04.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299685,1704463984293,-2888.44,0.0003452,3,"2024-01-05T14:13:04.293",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299686,1704463984302,-780.49,0.0003452,3,"2024-01-05T14:13:04.302",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299687,1704463984312,-213.57,0.0003452,3,"2024-01-05T14:13:04.312",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299688,1704463984321,-873.53,0.0003452,3,"2024-01-05T14:13:04.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299689,1704463984331,-840.85,0.0003452,3,"2024-01-05T14:13:04.331",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299690,1704463984341,-500.0,0.0003452,3,"2024-01-05T14:13:04.341",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299691,1704463984352,-552.42,0.0003452,3,"2024-01-05T14:13:04.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299692,1704463984362,-17362.55,0.0003452,3,"2024-01-05T14:13:04.362",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299693,1704463984372,-4809.34,0.0003452,3,"2024-01-05T14:13:04.372",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299694,1704463984381,-2346.84,0.0003452,3,"2024-01-05T14:13:04.381",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299695,1704463984392,-619.58,0.0003452,3,"2024-01-05T14:13:04.392",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299696,1704463984401,-607.5,0.0003452,3,"2024-01-05T14:13:04.401",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299697,1704463984411,-539.06,0.0003452,3,"2024-01-05T14:13:04.411",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299698,1704463984421,-604.79712582,0.0003452,3,"2024-01-05T14:13:04.421",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299699,1704463984431,-9463.24,0.0003452,3,"2024-01-05T14:13:04.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299700,1704463984440,-4907.15,0.0003452,3,"2024-01-05T14:13:04.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299701,1704463984450,-500.0,0.0003452,3,"2024-01-05T14:13:04.450",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299702,1704463984459,-4324.26,0.0003452,3,"2024-01-05T14:13:04.459",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299703,1704463984469,-2724.92,0.0003452,3,"2024-01-05T14:13:04.469",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299704,1704463984478,-746.12,0.0003452,3,"2024-01-05T14:13:04.478",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299705,1704463984489,-845.63,0.0003452,3,"2024-01-05T14:13:04.489",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299706,1704463984498,-11882.1,0.0003452,3,"2024-01-05T14:13:04.498",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299707,1704463984508,-500.0,0.0003452,3,"2024-01-05T14:13:04.508",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299708,1704463984517,-602.48864328,0.0003452,3,"2024-01-05T14:13:04.517",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299709,1704463984527,-3292.08,0.0003452,3,"2024-01-05T14:13:04.527",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299710,1704463984537,-500.0,0.0003452,3,"2024-01-05T14:13:04.537",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299711,1704463984547,-644.83,0.0003452,3,"2024-01-05T14:13:04.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299712,1704463984557,-918.77,0.0003452,3,"2024-01-05T14:13:04.557",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299713,1704463984566,-500.0,0.0003452,3,"2024-01-05T14:13:04.566",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299714,1704463984576,-3344.35,0.0003452,3,"2024-01-05T14:13:04.576",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299715,1704463984586,-1395.08,0.0003452,3,"2024-01-05T14:13:04.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299716,1704463984596,-613.87,0.0003452,3,"2024-01-05T14:13:04.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299717,1704463984608,-1259.17,0.0003452,3,"2024-01-05T14:13:04.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299718,1704463984617,-2954.54,0.0003452,3,"2024-01-05T14:13:04.617",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299719,1704463984627,-737.12,0.0003452,3,"2024-01-05T14:13:04.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299720,1704463984636,-2366.41,0.0003452,3,"2024-01-05T14:13:04.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299721,1704463984646,-3361.08,0.0003452,3,"2024-01-05T14:13:04.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299722,1704463984655,-545.10594078,0.0003452,3,"2024-01-05T14:13:04.655",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299723,1704463984665,-1558.45,0.0003452,3,"2024-01-05T14:13:04.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299724,1704463984675,-1062.83,0.0003452,3,"2024-01-05T14:13:04.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299725,1704463984684,-5440.99,0.0003452,3,"2024-01-05T14:13:04.684",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299726,1704463984694,-812.59,0.0003452,3,"2024-01-05T14:13:04.694",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299727,1704463984703,-646.75,0.0003452,3,"2024-01-05T14:13:04.703",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299728,1704463984712,-1323.29,0.0003452,3,"2024-01-05T14:13:04.712",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299729,1704463984721,-16516.01,0.0003452,3,"2024-01-05T14:13:04.721",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299730,1704463984731,-747.13,0.0003452,3,"2024-01-05T14:13:04.731",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299731,1704463984741,-1218.24,0.0003452,3,"2024-01-05T14:13:04.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299732,1704463984751,-678.9,0.0003452,3,"2024-01-05T14:13:04.751",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299733,1704463984760,-8220.31,0.0003452,3,"2024-01-05T14:13:04.760",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299734,1704463984769,-509.33,0.0003452,3,"2024-01-05T14:13:04.769",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299735,1704463984779,-625.64,0.0003452,3,"2024-01-05T14:13:04.779",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299736,1704463984788,-1093.85,0.0003452,3,"2024-01-05T14:13:04.788",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299737,1704463984797,-1229.71,0.0003452,3,"2024-01-05T14:13:04.797",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299738,1704463984806,-528.93,0.0003452,3,"2024-01-05T14:13:04.806",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299739,1704463984816,-500.0,0.0003452,3,"2024-01-05T14:13:04.816",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299740,1704463984825,-500.0,0.0003452,3,"2024-01-05T14:13:04.825",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299741,1704463984834,-218.62,0.0003452,3,"2024-01-05T14:13:04.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299742,1704463984844,-696.27,0.0003452,3,"2024-01-05T14:13:04.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299743,1704463984857,-500.0,0.0003452,3,"2024-01-05T14:13:04.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299744,1704463984866,-500.0,0.0003452,3,"2024-01-05T14:13:04.866",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299745,1704463984876,-1228.93,0.0003452,3,"2024-01-05T14:13:04.876",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299746,1704463984885,-906.38,0.0003452,3,"2024-01-05T14:13:04.885",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299747,1704463984895,-1479.47,0.0003452,3,"2024-01-05T14:13:04.895",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299748,1704463984905,-500.0,0.0003452,3,"2024-01-05T14:13:04.905",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299749,1704463984914,-1060.36,0.0003452,3,"2024-01-05T14:13:04.914",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299750,1704463984924,-1559.68,0.0003452,3,"2024-01-05T14:13:04.924",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299751,1704463984934,-500.0,0.0003452,3,"2024-01-05T14:13:04.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299752,1704463984944,-1024.05,0.0003452,3,"2024-01-05T14:13:04.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299753,1704463984953,-535.98,0.0003452,3,"2024-01-05T14:13:04.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299754,1704463984963,-732.24,0.0003452,3,"2024-01-05T14:13:04.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299755,1704463984973,-20552.87,0.0003452,3,"2024-01-05T14:13:04.973",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299756,1704463984982,-764.89,0.0003452,3,"2024-01-05T14:13:04.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299757,1704463984991,-1384.47,0.0003452,3,"2024-01-05T14:13:04.991",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299758,1704463985001,-2343.7,0.0003452,3,"2024-01-05T14:13:05.001",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299759,1704463985011,-500.0,0.0003452,3,"2024-01-05T14:13:05.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299760,1704463985021,-855.82,0.0003452,3,"2024-01-05T14:13:05.021",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299761,1704463985031,-1443.03,0.0003452,3,"2024-01-05T14:13:05.031",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299762,1704463985042,-1467.75,0.0003452,3,"2024-01-05T14:13:05.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299763,1704463985051,-2427.76,0.0003452,3,"2024-01-05T14:13:05.051",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299764,1704463985061,-1262.81,0.0003452,3,"2024-01-05T14:13:05.061",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299765,1704463985071,-976.69,0.0003452,3,"2024-01-05T14:13:05.071",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299766,1704463985080,-1404.49,0.0003452,3,"2024-01-05T14:13:05.080",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299767,1704463985090,-963.68,0.0003452,3,"2024-01-05T14:13:05.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299768,1704463985103,-502.15,0.0003452,3,"2024-01-05T14:13:05.103",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299769,1704463985112,-1710.42,0.0003452,3,"2024-01-05T14:13:05.112",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299770,1704463985122,-1043.98,0.0003452,3,"2024-01-05T14:13:05.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299771,1704463985131,-500.0,0.0003452,3,"2024-01-05T14:13:05.131",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299772,1704463985140,-827.77,0.0003452,3,"2024-01-05T14:13:05.140",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299773,1704463985150,-670.86,0.0003452,3,"2024-01-05T14:13:05.150",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299774,1704463985160,-552.27,0.0003452,3,"2024-01-05T14:13:05.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299775,1704463985169,-2031.67,0.0003452,3,"2024-01-05T14:13:05.169",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299776,1704463985178,-593.61,0.0003452,3,"2024-01-05T14:13:05.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299777,1704463985187,-737.13,0.0003452,3,"2024-01-05T14:13:05.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299778,1704463985197,-7439.39,0.0003452,3,"2024-01-05T14:13:05.197",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299779,1704463985206,-973.07,0.0003452,3,"2024-01-05T14:13:05.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299780,1704463985215,-563.27,0.0003452,3,"2024-01-05T14:13:05.215",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299781,1704463985224,-585.98,0.0003452,3,"2024-01-05T14:13:05.224",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299782,1704463985234,-878.72,0.0003452,3,"2024-01-05T14:13:05.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299783,1704463985243,-1022.6,0.0003452,3,"2024-01-05T14:13:05.243",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299784,1704463985253,-1959.09,0.0003452,3,"2024-01-05T14:13:05.253",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299785,1704463985263,-732.57,0.0003452,3,"2024-01-05T14:13:05.263",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299786,1704463985272,-11053.17,0.0003452,3,"2024-01-05T14:13:05.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299787,1704463985281,-757.66,0.0003452,3,"2024-01-05T14:13:05.281",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299788,1704463985290,-500.0,0.0003452,3,"2024-01-05T14:13:05.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299789,1704463985299,-511.54,0.0003452,3,"2024-01-05T14:13:05.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299790,1704463985308,-1241.64,0.0003452,3,"2024-01-05T14:13:05.308",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299791,1704463985318,-3419.36,0.0003452,3,"2024-01-05T14:13:05.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299792,1704463985327,-1092.45,0.0003452,3,"2024-01-05T14:13:05.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299793,1704463985336,-2084.07,0.0003452,3,"2024-01-05T14:13:05.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299794,1704463985346,-558.28,0.0003452,3,"2024-01-05T14:13:05.346",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299795,1704463985358,-500.0,0.0003452,3,"2024-01-05T14:13:05.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299796,1704463985368,-1946.6,0.0003452,3,"2024-01-05T14:13:05.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299797,1704463985378,-150.98596813,0.0003452,3,"2024-01-05T14:13:05.378",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299798,1704463985387,-1013.42,0.0003452,3,"2024-01-05T14:13:05.387",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299799,1704463985397,-500.0,0.0003452,3,"2024-01-05T14:13:05.397",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299800,1704463985406,-1212.22,0.0003452,3,"2024-01-05T14:13:05.406",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299801,1704463985416,-2289.25,0.0003452,3,"2024-01-05T14:13:05.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299802,1704463985425,-500.0,0.0003452,3,"2024-01-05T14:13:05.425",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299803,1704463985435,-500.0,0.0003452,3,"2024-01-05T14:13:05.435",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299804,1704463985444,-2361.2,0.0003452,3,"2024-01-05T14:13:05.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299805,1704463985454,-1128.19,0.0003452,3,"2024-01-05T14:13:05.454",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299806,1704463985463,-702.4,0.0003452,3,"2024-01-05T14:13:05.463",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299807,1704463985473,-764.39,0.0003452,3,"2024-01-05T14:13:05.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299808,1704463985484,-500.0,0.0003452,3,"2024-01-05T14:13:05.484",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299809,1704463985494,-517.07,0.0003452,3,"2024-01-05T14:13:05.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299810,1704463985504,-1542.41,0.0003452,3,"2024-01-05T14:13:05.504",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299811,1704463985513,-1440.35,0.0003452,3,"2024-01-05T14:13:05.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299812,1704463985523,-715.0,0.0003452,3,"2024-01-05T14:13:05.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299813,1704463985532,-2358.36,0.0003452,3,"2024-01-05T14:13:05.532",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299814,1704463985541,-1017.07,0.0003452,3,"2024-01-05T14:13:05.541",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299815,1704463985551,-5040.24,0.0003452,3,"2024-01-05T14:13:05.551",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299816,1704463985560,-1054.48,0.0003452,3,"2024-01-05T14:13:05.560",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299817,1704463985570,-915.19,0.0003452,3,"2024-01-05T14:13:05.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299818,1704463985579,-8316.18,0.0003452,3,"2024-01-05T14:13:05.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299819,1704463985589,-1182.97,0.0003452,3,"2024-01-05T14:13:05.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299820,1704463985599,-5436.81,0.0003452,3,"2024-01-05T14:13:05.599",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299821,1704463985609,-409.62,0.00034521,2,"2024-01-05T14:13:05.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299822,1704463985619,-456.40105,0.00034588,3,"2024-01-05T14:13:05.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299823,1704463985628,-1000.0,0.00034644,7,"2024-01-05T14:13:05.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299824,1704463985638,-1000.0,0.00034644,7,"2024-01-05T14:13:05.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299825,1704463985649,-1000.0,0.00034644,7,"2024-01-05T14:13:05.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299826,1704463985660,-1000.0,0.00034644,7,"2024-01-05T14:13:05.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299827,1704463985672,-1000.0,0.00034644,7,"2024-01-05T14:13:05.672",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299828,1704463985682,-1000.0,0.00034644,7,"2024-01-05T14:13:05.682",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299829,1704463985692,-1000.0,0.00034644,7,"2024-01-05T14:13:05.692",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299830,1704463985702,-344.63414799,0.00034644,7,"2024-01-05T14:13:05.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299831,1704463985712,-349.2244279,0.00034644,7,"2024-01-05T14:13:05.712",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299832,1704463985722,-1000.0,0.00034644,7,"2024-01-05T14:13:05.722",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299833,1704463985732,-1000.0,0.00034644,7,"2024-01-05T14:13:05.732",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299834,1704463985743,-602.41062933,0.00034644,7,"2024-01-05T14:13:05.743",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299835,1704463985754,-1000.0,0.00034644,7,"2024-01-05T14:13:05.754",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299836,1704463985763,-1000.0,0.00034644,7,"2024-01-05T14:13:05.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299837,1704463985774,-1673.22491794,0.00034644,7,"2024-01-05T14:13:05.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299838,1704463985783,-492.69980751,0.00034644,7,"2024-01-05T14:13:05.783",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299839,1704463985793,-1376.22326318,0.00034644,7,"2024-01-05T14:13:05.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299840,1704463985803,-516.39965959,0.00034644,7,"2024-01-05T14:13:05.803",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299841,1704463985812,-204.95127295,0.00034644,7,"2024-01-05T14:13:05.812",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299842,1704463985822,-1000.0,0.00034644,7,"2024-01-05T14:13:05.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299843,1704463985832,-187.90900687,0.00034644,3,"2024-01-05T14:13:05.832",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299844,1704463985842,-1000.0,0.00034644,7,"2024-01-05T14:13:05.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299845,1704463985851,-6184.31913646,0.00034644,7,"2024-01-05T14:13:05.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299846,1704463985860,-1589.09024349,0.00034644,7,"2024-01-05T14:13:05.860",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299847,1704463985870,-1000.0,0.00034644,7,"2024-01-05T14:13:05.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299848,1704463985880,-153.25605674,0.00034644,3,"2024-01-05T14:13:05.880",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299849,1704463985890,-269.2708022,0.00034644,7,"2024-01-05T14:13:05.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299850,1704463985900,-289.83778049,0.00034644,7,"2024-01-05T14:13:05.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299851,1704463985909,-180.0,0.00034658,2,"2024-01-05T14:13:05.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299852,1704463985920,-157.62888482,0.000347,2,"2024-01-05T14:13:05.920",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299853,1704463985929,-153.84,0.00034703,2,"2024-01-05T14:13:05.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299854,1704463985938,-173.17,0.00034712,2,"2024-01-05T14:13:05.938",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299855,1704463985947,-1444.79,0.00034712,3,"2024-01-05T14:13:05.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299856,1704463985957,-947.41,0.00034712,3,"2024-01-05T14:13:05.957",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299857,1704463985966,-2917.19,0.00034712,3,"2024-01-05T14:13:05.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299858,1704463985975,-1039.42,0.00034712,3,"2024-01-05T14:13:05.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299859,1704463985985,-500.0,0.00034712,3,"2024-01-05T14:13:05.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299860,1704463985994,-588.09,0.00034712,3,"2024-01-05T14:13:05.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299861,1704463986004,-984.84,0.00034712,3,"2024-01-05T14:13:06.004",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299862,1704463986013,-1577.2,0.00034712,3,"2024-01-05T14:13:06.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299863,1704463986022,-1004.25,0.00034712,3,"2024-01-05T14:13:06.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299864,1704463986032,-941.19,0.00034712,3,"2024-01-05T14:13:06.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299865,1704463986042,-497.34723539,0.00034712,3,"2024-01-05T14:13:06.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299866,1704463986050,-587.5,0.00034712,3,"2024-01-05T14:13:06.050",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299867,1704463986060,-684.69,0.00034712,3,"2024-01-05T14:13:06.060",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299868,1704463986070,-500.0,0.00034712,3,"2024-01-05T14:13:06.070",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299869,1704463986080,-500.0,0.00034712,3,"2024-01-05T14:13:06.080",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299870,1704463986090,-502.66,0.00034712,3,"2024-01-05T14:13:06.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299871,1704463986101,-1249.93,0.00034712,3,"2024-01-05T14:13:06.101",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299872,1704463986111,-700.39,0.00034712,3,"2024-01-05T14:13:06.111",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299873,1704463986120,-960.04,0.00034712,3,"2024-01-05T14:13:06.120",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299874,1704463986129,-500.0,0.00034712,3,"2024-01-05T14:13:06.129",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299875,1704463986138,-537.41,0.00034712,3,"2024-01-05T14:13:06.138",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299876,1704463986148,-667.92,0.00034712,3,"2024-01-05T14:13:06.148",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299877,1704463986157,-510.05,0.00034712,3,"2024-01-05T14:13:06.157",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299878,1704463986167,-978.16,0.00034712,3,"2024-01-05T14:13:06.167",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299879,1704463986176,-500.0,0.00034712,3,"2024-01-05T14:13:06.176",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299880,1704463986186,-945.97,0.00034712,3,"2024-01-05T14:13:06.186",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299881,1704463986194,-1019.98,0.00034712,3,"2024-01-05T14:13:06.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299882,1704463986204,-500.0,0.00034712,3,"2024-01-05T14:13:06.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299883,1704463986213,-803.57,0.00034712,3,"2024-01-05T14:13:06.213",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299884,1704463986224,-889.76,0.00034712,3,"2024-01-05T14:13:06.224",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299885,1704463986233,-610.92,0.00034712,3,"2024-01-05T14:13:06.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299886,1704463986243,-605.09,0.00034712,3,"2024-01-05T14:13:06.243",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299887,1704463986253,-571.57,0.00034712,3,"2024-01-05T14:13:06.253",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299888,1704463986263,-500.0,0.00034712,3,"2024-01-05T14:13:06.263",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299889,1704463986272,-456.40105,0.00034788,3,"2024-01-05T14:13:06.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299890,1704463986282,-2444.817213,0.00034794,2,"2024-01-05T14:13:06.282",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299891,1704463986291,-24816.21212,0.00034794,2,"2024-01-05T14:13:06.291",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299892,1704463986301,-578.99,0.00034794,3,"2024-01-05T14:13:06.301",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299893,1704463986311,-570.77,0.00034794,3,"2024-01-05T14:13:06.311",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299894,1704463986321,-207.46823063,0.00034794,3,"2024-01-05T14:13:06.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299895,1704463986330,-500.0,0.00034794,3,"2024-01-05T14:13:06.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299896,1704463986340,-964.18,0.00034794,3,"2024-01-05T14:13:06.340",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299897,1704463986350,-500.0,0.00034794,3,"2024-01-05T14:13:06.350",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299898,1704463986361,-500.0,0.00034794,3,"2024-01-05T14:13:06.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299899,1704463986371,-776.92,0.00034794,3,"2024-01-05T14:13:06.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299900,1704463986380,-515.44115815,0.00034794,3,"2024-01-05T14:13:06.380",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299901,1704463986390,-500.0,0.00034794,3,"2024-01-05T14:13:06.390",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299902,1704463986400,-364.20273956,0.00034794,3,"2024-01-05T14:13:06.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299903,1704463986410,-754.78,0.00034794,3,"2024-01-05T14:13:06.410",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299904,1704463986420,-608.57,0.00034794,3,"2024-01-05T14:13:06.420",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299905,1704463986430,-574.49,0.00034794,2,"2024-01-05T14:13:06.430",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299906,1704463986441,-597.18,0.00034794,3,"2024-01-05T14:13:06.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299907,1704463986451,-535.87,0.00034794,3,"2024-01-05T14:13:06.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299908,1704463986461,-285.1322836,0.00034794,3,"2024-01-05T14:13:06.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299909,1704463986471,-847.71,0.00034794,3,"2024-01-05T14:13:06.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299910,1704463986481,-500.0,0.00034794,2,"2024-01-05T14:13:06.481",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299911,1704463986492,-275.88529586,0.00034794,3,"2024-01-05T14:13:06.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299912,1704463986503,-500.0,0.00034794,3,"2024-01-05T14:13:06.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299913,1704463986514,-939.06,0.00034794,3,"2024-01-05T14:13:06.514",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299914,1704463986526,-500.0,0.00034794,3,"2024-01-05T14:13:06.526",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299915,1704463986536,-617.42,0.00034794,3,"2024-01-05T14:13:06.536",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299916,1704463986546,-763.35,0.00034794,3,"2024-01-05T14:13:06.546",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299917,1704463986556,-500.0,0.00034794,3,"2024-01-05T14:13:06.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299918,1704463986566,-581.06,0.00034794,3,"2024-01-05T14:13:06.566",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299919,1704463986576,-533.25,0.00034794,3,"2024-01-05T14:13:06.576",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299920,1704463986586,-1032.57,0.00034794,3,"2024-01-05T14:13:06.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299921,1704463986596,-277.13726453,0.00034794,3,"2024-01-05T14:13:06.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299922,1704463987259,-526.58,0.00032602,2,"2024-01-05T14:13:07.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299923,1704463987269,-222.86273547,0.00034794,3,"2024-01-05T14:13:07.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299924,1704463987278,-668.81,0.00034794,3,"2024-01-05T14:13:07.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299925,1704463987288,-897.42,0.00034794,3,"2024-01-05T14:13:07.288",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299926,1704463987298,-610.9,0.00034794,3,"2024-01-05T14:13:07.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299927,1704463987307,-542.23,0.00034794,3,"2024-01-05T14:13:07.307",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299928,1704463987317,-500.0,0.00034794,3,"2024-01-05T14:13:07.317",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299929,1704463987326,-977.28,0.00034794,3,"2024-01-05T14:13:07.326",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299930,1704463987335,-295.56166124,0.00034794,3,"2024-01-05T14:13:07.335",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299931,1704463987345,-564.72,0.00034794,3,"2024-01-05T14:13:07.345",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299932,1704463987356,-623.13,0.00034794,3,"2024-01-05T14:13:07.356",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299933,1704463987366,-500.0,0.00034794,3,"2024-01-05T14:13:07.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299934,1704463987375,-660.13,0.00034794,3,"2024-01-05T14:13:07.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299935,1704463987385,-1107.9,0.00034794,3,"2024-01-05T14:13:07.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299936,1704463987395,-500.0,0.00034794,3,"2024-01-05T14:13:07.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299937,1704463987404,-500.0,0.00034794,3,"2024-01-05T14:13:07.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299938,1704463987414,-500.0,0.00034794,3,"2024-01-05T14:13:07.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299939,1704463987424,-500.0,0.00034794,3,"2024-01-05T14:13:07.424",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299940,1704463987433,-534.02,0.00034794,3,"2024-01-05T14:13:07.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299941,1704463987443,-1001.59,0.00034794,3,"2024-01-05T14:13:07.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299942,1704463987453,-500.0,0.00034794,3,"2024-01-05T14:13:07.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299943,1704463987463,-577.73,0.00034794,3,"2024-01-05T14:13:07.463",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299944,1704463987734,-500.0,0.00034794,3,"2024-01-05T14:13:07.734",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299945,1704463987745,-515.35,0.00034794,3,"2024-01-05T14:13:07.745",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299946,1704463987755,-528.01,0.00034794,3,"2024-01-05T14:13:07.755",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299947,1704463987765,-500.0,0.00034794,3,"2024-01-05T14:13:07.765",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299948,1704463987775,-609.91,0.00034794,3,"2024-01-05T14:13:07.775",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299949,1704463987784,-3164.14,0.00034794,3,"2024-01-05T14:13:07.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299950,1704463987794,-767.51,0.00034794,3,"2024-01-05T14:13:07.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299951,1704463987804,-572.23,0.00034794,3,"2024-01-05T14:13:07.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299952,1704463987814,-1043.05,0.00034794,3,"2024-01-05T14:13:07.814",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299953,1704463987824,-663.96,0.00034794,3,"2024-01-05T14:13:07.824",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299954,1704463987833,-199.02411443,0.00034794,3,"2024-01-05T14:13:07.833",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299955,1704463987844,-747.88681792,0.00034794,3,"2024-01-05T14:13:07.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299956,1704463987869,-659.74,0.0003041,2,"2024-01-05T14:13:07.869",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299957,1704463987879,-633.409938,0.00032328,2,"2024-01-05T14:13:07.879",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299958,1704463987903,-5.18309404,0.00032328,2,"2024-01-05T14:13:07.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299959,1704463988357,-659.74,0.00030684,2,"2024-01-05T14:13:08.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299960,1704463988368,-659.74,0.00030958,2,"2024-01-05T14:13:08.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299961,1704463988378,-500.0,0.00031232,2,"2024-01-05T14:13:08.378",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299962,1704463988387,-480.33523449,0.00031232,2,"2024-01-05T14:13:08.387",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299963,1704463988399,-179.40476551,0.00031232,2,"2024-01-05T14:13:08.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299964,1704463988409,-318.20023454,0.00031506,2,"2024-01-05T14:13:08.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299965,1704463988422,-238.80976546,0.00031506,2,"2024-01-05T14:13:08.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299966,1704463988432,-142.31523504,0.00031506,2,"2024-01-05T14:13:08.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299967,1704463988446,-559.45476496,0.00031506,2,"2024-01-05T14:13:08.446",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299968,1704463988455,-137.09523754,0.00031506,2,"2024-01-05T14:13:08.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299969,1704463988467,-362.90476246,0.00031506,2,"2024-01-05T14:13:08.467",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299970,1704463988477,-288.65523774,0.0003178,2,"2024-01-05T14:13:08.477",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299971,1704463988491,-413.11476226,0.0003178,2,"2024-01-05T14:13:08.491",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299972,1704463988501,-68.05011184,0.0003178,2,"2024-01-05T14:13:08.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299973,1704463988513,-488.95988816,0.0003178,2,"2024-01-05T14:13:08.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299974,1704463988523,-472.6000835,0.0003178,2,"2024-01-05T14:13:08.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299975,1704463988535,-27.3999165,0.0003178,2,"2024-01-05T14:13:08.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299976,1704463988546,-701.77,0.00032054,2,"2024-01-05T14:13:08.546",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299977,1704463988556,-246.23423079,0.00032054,2,"2024-01-05T14:13:08.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299978,1704463988568,-253.76576921,0.00032054,2,"2024-01-05T14:13:08.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299979,1704463988579,-217.42696796,0.00032328,2,"2024-01-05T14:13:08.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299980,1704463988588,-828.58716593,0.00032328,2,"2024-01-05T14:13:08.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299981,1704463988600,-2004.89283407,0.00032328,2,"2024-01-05T14:13:08.600",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299982,1704463988610,-701.77,0.00032328,2,"2024-01-05T14:13:08.610",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299983,1704463988620,-574.8,0.00032602,2,"2024-01-05T14:13:08.620",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299984,1704463988629,-856.02,0.00032602,2,"2024-01-05T14:13:08.629",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299985,1704463988639,-2833.48,0.00032602,2,"2024-01-05T14:13:08.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299986,1704463988649,-171.02460193,0.00032876,2,"2024-01-05T14:13:08.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299987,1704463988660,-328.97539807,0.00032876,2,"2024-01-05T14:13:08.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299988,1704463988670,-526.58,0.00032876,2,"2024-01-05T14:13:08.670",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299989,1704463988680,-232.12846517,0.00032876,2,"2024-01-05T14:13:08.680",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299990,1704463988691,-342.67153483,0.00032876,2,"2024-01-05T14:13:08.691",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299991,1704463988702,-856.02,0.00032876,2,"2024-01-05T14:13:08.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299992,1704463988712,-819.44382681,0.00032876,2,"2024-01-05T14:13:08.712",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299993,1704463988724,-475.46775707,0.00032876,2,"2024-01-05T14:13:08.724",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299994,1704463988810,-1538.56841612,0.00032876,2,"2024-01-05T14:13:08.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299995,1704463988819,-500.0,0.0003315,3,"2024-01-05T14:13:08.819",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299996,1704463988829,-470.98628061,0.0003315,3,"2024-01-05T14:13:08.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299997,1704463988853,-55.59371939,0.0003315,3,"2024-01-05T14:13:08.853",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299998,1704463988863,-574.8,0.0003315,3,"2024-01-05T14:13:08.863",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310299999,1704463988874,-856.02,0.0003315,3,"2024-01-05T14:13:08.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300000,1704463988884,-737.58628061,0.0003315,3,"2024-01-05T14:13:08.884",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300001,1704463988922,-500.0,0.00032328,2,"2024-01-05T14:13:08.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300002,1704463988931,-701.77,0.00032602,2,"2024-01-05T14:13:08.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300003,1704463988970,-1809.82175565,0.0003315,3,"2024-01-05T14:13:08.970",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300004,1704463988982,-286.07196374,0.0003315,3,"2024-01-05T14:13:08.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300005,1704463988992,-709.6,0.00033424,3,"2024-01-05T14:13:08.992",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300006,1704463989002,-16.32192147,0.00033424,3,"2024-01-05T14:13:09.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300007,1704463989013,-483.67807853,0.00033424,3,"2024-01-05T14:13:09.013",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300008,1704463989023,-101.35918981,0.00033424,3,"2024-01-05T14:13:09.023",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300009,1704463989035,-425.22081019,0.00033424,3,"2024-01-05T14:13:09.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300010,1704463989044,-429.36918981,0.00033424,3,"2024-01-05T14:13:09.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300011,1704463989056,-145.43081019,0.00033424,3,"2024-01-05T14:13:09.056",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300012,1704463989066,-637.36676387,0.00033424,3,"2024-01-05T14:13:09.066",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300013,1704463989082,-218.65323613,0.00033424,3,"2024-01-05T14:13:09.082",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300014,1704463989091,-1387.27814712,0.00033424,3,"2024-01-05T14:13:09.091",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300015,1704463989104,-1446.20185288,0.00033424,3,"2024-01-05T14:13:09.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300016,1704463989114,-709.6,0.00033698,3,"2024-01-05T14:13:09.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300017,1704463989123,-500.0,0.00033698,3,"2024-01-05T14:13:09.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300018,1704463989133,-526.58,0.00033698,3,"2024-01-05T14:13:09.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300019,1704463989143,-574.8,0.00033698,3,"2024-01-05T14:13:09.143",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300020,1704463989153,-856.02,0.00033698,3,"2024-01-05T14:13:09.153",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300021,1704463989163,-699.2386316,0.00033698,3,"2024-01-05T14:13:09.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300022,1704463989175,-2134.2413684,0.00033698,3,"2024-01-05T14:13:09.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300023,1704463989185,-709.6,0.00033972,3,"2024-01-05T14:13:09.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300024,1704463989195,-500.0,0.00033972,3,"2024-01-05T14:13:09.195",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300025,1704463989204,-526.58,0.00033972,3,"2024-01-05T14:13:09.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300026,1704463989214,-574.8,0.00033972,3,"2024-01-05T14:13:09.214",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300027,1704463989223,-424.55788583,0.00034,2,"2024-01-05T14:13:09.223",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300028,1704463989233,-424.55788583,0.00034,2,"2024-01-05T14:13:09.233",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300029,1704463989242,-424.55788583,0.00034,2,"2024-01-05T14:13:09.242",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300030,1704463989252,-424.55788583,0.00034,2,"2024-01-05T14:13:09.252",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300031,1704463989261,-186.58655198,0.00034,2,"2024-01-05T14:13:09.261",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300032,1704463989273,-237.97133385,0.00034,2,"2024-01-05T14:13:09.273",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300033,1704463989282,-424.55788583,0.00034,2,"2024-01-05T14:13:09.282",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300034,1704463989291,-424.55788583,0.00034,2,"2024-01-05T14:13:09.291",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300035,1704463989301,-424.55788583,0.00034,2,"2024-01-05T14:13:09.301",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300036,1704463989311,-826.79,0.00034246,3,"2024-01-05T14:13:09.311",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300037,1704463989321,-709.6,0.00034246,3,"2024-01-05T14:13:09.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300038,1704463989330,-500.0,0.00034246,3,"2024-01-05T14:13:09.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300039,1704463989340,-526.58,0.00034246,3,"2024-01-05T14:13:09.340",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300040,1704463989350,-826.79,0.0003452,3,"2024-01-05T14:13:09.350",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300041,1704463989360,-709.6,0.0003452,3,"2024-01-05T14:13:09.360",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300042,1704463989369,-221.53318208,0.00034794,3,"2024-01-05T14:13:09.369",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300043,1704463989379,-500.0,0.00034794,3,"2024-01-05T14:13:09.379",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300044,1704463989389,-951.95,0.00034794,3,"2024-01-05T14:13:09.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300045,1704463989399,-500.0,0.00034794,3,"2024-01-05T14:13:09.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300046,1704463989409,-645.44647537,0.00034794,3,"2024-01-05T14:13:09.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300047,1704463989419,-795.33,0.00034794,3,"2024-01-05T14:13:09.419",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300048,1704463989428,-585.0,0.00034794,3,"2024-01-05T14:13:09.428",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300049,1704463989437,-500.0,0.00034794,3,"2024-01-05T14:13:09.437",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300050,1704463989447,-500.0,0.00034794,3,"2024-01-05T14:13:09.447",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300051,1704463989457,-535.25,0.00034794,3,"2024-01-05T14:13:09.457",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300052,1704463989466,-573.11,0.00034794,3,"2024-01-05T14:13:09.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300053,1704463989476,-1278.92,0.00034794,3,"2024-01-05T14:13:09.476",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300054,1704463989485,-821.9196936,0.00034794,3,"2024-01-05T14:13:09.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300055,1704463989509,-424.55788583,0.00034,2,"2024-01-05T14:13:09.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300056,1704463989518,-293.5403064,0.00034794,3,"2024-01-05T14:13:09.518",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300057,1704463989529,-420.34485776,0.00034794,3,"2024-01-05T14:13:09.529",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300058,1704463989542,-102.55514224,0.00034794,3,"2024-01-05T14:13:09.542",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300059,1704463989552,-503.15,0.00034794,3,"2024-01-05T14:13:09.552",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300060,1704463989562,-500.0,0.00034794,3,"2024-01-05T14:13:09.562",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300061,1704463989572,-500.0,0.00034794,3,"2024-01-05T14:13:09.572",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300062,1704463989581,-898.64,0.00034794,3,"2024-01-05T14:13:09.581",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300063,1704463989591,-2197.46,0.00034794,3,"2024-01-05T14:13:09.591",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300064,1704463989600,-1050.63,0.00034794,3,"2024-01-05T14:13:09.600",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300065,1704463989610,-500.0,0.00034794,2,"2024-01-05T14:13:09.610",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300066,1704463989619,-512.25,0.00034794,3,"2024-01-05T14:13:09.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300067,1704463989629,-652.42,0.00034794,3,"2024-01-05T14:13:09.629",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300068,1704463989639,-500.96,0.00034794,3,"2024-01-05T14:13:09.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300069,1704463989652,-500.0,0.00034794,3,"2024-01-05T14:13:09.652",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300070,1704463989662,-737.52,0.00034794,3,"2024-01-05T14:13:09.662",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300071,1704463989672,-178.35998382,0.00034794,3,"2024-01-05T14:13:09.672",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300072,1704463989681,-500.0,0.00034794,3,"2024-01-05T14:13:09.681",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300073,1704463989692,-1408.67,0.00034794,3,"2024-01-05T14:13:09.692",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300074,1704463989702,-500.0,0.00034794,3,"2024-01-05T14:13:09.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300075,1704463989712,-519.09,0.00034794,3,"2024-01-05T14:13:09.712",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300076,1704463989721,-500.0,0.00034794,3,"2024-01-05T14:13:09.721",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300077,1704463989731,-500.0,0.00034794,3,"2024-01-05T14:13:09.731",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300078,1704463989741,-1017.17,0.00034794,3,"2024-01-05T14:13:09.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300079,1704463989751,-500.0,0.00034794,3,"2024-01-05T14:13:09.751",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300080,1704463989760,-1228.15,0.00034794,3,"2024-01-05T14:13:09.760",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300081,1704463989770,-500.0,0.00034794,3,"2024-01-05T14:13:09.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300082,1704463989779,-1193.22,0.00034794,3,"2024-01-05T14:13:09.779",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300083,1704463989789,-1709.82,0.00034794,3,"2024-01-05T14:13:09.789",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300084,1704463989798,-500.0,0.00034794,3,"2024-01-05T14:13:09.798",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300085,1704463989808,-521.26,0.00034794,3,"2024-01-05T14:13:09.808",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300086,1704463989817,-1009.32,0.00034794,3,"2024-01-05T14:13:09.817",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300087,1704463989827,-769.11,0.00034794,3,"2024-01-05T14:13:09.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300088,1704463989837,-500.0,0.00034794,3,"2024-01-05T14:13:09.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300089,1704463989846,-952.84,0.00034794,3,"2024-01-05T14:13:09.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300090,1704463989856,-500.0,0.00034794,3,"2024-01-05T14:13:09.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300091,1704463989865,-634.11,0.00034794,3,"2024-01-05T14:13:09.865",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300092,1704463989875,-1188.9,0.00034794,3,"2024-01-05T14:13:09.875",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300093,1704463989884,-558.13,0.00034794,3,"2024-01-05T14:13:09.884",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300094,1704463989894,-773.34,0.00034794,3,"2024-01-05T14:13:09.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300095,1704463989903,-881.16,0.00034794,3,"2024-01-05T14:13:09.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300096,1704463989913,-500.0,0.00034794,3,"2024-01-05T14:13:09.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300097,1704463989922,-500.0,0.00034794,3,"2024-01-05T14:13:09.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300098,1704463989932,-1431.77,0.00034794,3,"2024-01-05T14:13:09.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300099,1704463989942,-798.14,0.00034794,3,"2024-01-05T14:13:09.942",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300100,1704463989951,-500.0,0.00034794,3,"2024-01-05T14:13:09.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300101,1704463989961,-2061.68,0.00034794,3,"2024-01-05T14:13:09.961",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300102,1704463989971,-909.7,0.00034794,3,"2024-01-05T14:13:09.971",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300103,1704463989980,-500.0,0.00034794,3,"2024-01-05T14:13:09.980",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300104,1704463989990,-1481.56,0.00034794,3,"2024-01-05T14:13:09.990",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300105,1704463989999,-500.39,0.00034794,3,"2024-01-05T14:13:09.999",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300106,1704463990009,-982.39,0.00034794,3,"2024-01-05T14:13:10.009",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300107,1704463990023,-533.68328139,0.00034794,3,"2024-01-05T14:13:10.023",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300108,1704463990033,-500.0,0.00034794,3,"2024-01-05T14:13:10.033",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300109,1704463990044,-616.4,0.00034794,3,"2024-01-05T14:13:10.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300110,1704463990054,-615.45,0.00034794,3,"2024-01-05T14:13:10.054",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300111,1704463990065,-815.67,0.00034794,3,"2024-01-05T14:13:10.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300112,1704463990075,-855.97,0.00034794,3,"2024-01-05T14:13:10.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300113,1704463990086,-656.28,0.00034794,3,"2024-01-05T14:13:10.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300114,1704463990098,-914.92,0.00034794,3,"2024-01-05T14:13:10.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300115,1704463990112,-759.49,0.00034794,3,"2024-01-05T14:13:10.112",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300116,1704463990123,-500.0,0.00034794,3,"2024-01-05T14:13:10.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300117,1704463990220,-612.52,0.00034794,3,"2024-01-05T14:13:10.220",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300118,1704463990230,-638.72,0.00034794,3,"2024-01-05T14:13:10.230",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300119,1704463990240,-500.0,0.00034794,3,"2024-01-05T14:13:10.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300120,1704463990249,-779.76,0.00034794,3,"2024-01-05T14:13:10.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300121,1704463990258,-1184.83,0.00034794,3,"2024-01-05T14:13:10.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300122,1704463990268,-1087.44,0.00034794,3,"2024-01-05T14:13:10.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300123,1704463990278,-500.0,0.00034794,3,"2024-01-05T14:13:10.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300124,1704463990287,-908.56,0.00034794,3,"2024-01-05T14:13:10.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300125,1704463990298,-5038.11,0.00034794,3,"2024-01-05T14:13:10.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300126,1704463990307,-880.69,0.00034794,3,"2024-01-05T14:13:10.307",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300127,1704463990317,-884.22,0.00034794,3,"2024-01-05T14:13:10.317",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300128,1704463990326,-500.0,0.00034794,3,"2024-01-05T14:13:10.326",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300129,1704463990335,-828.3,0.00034794,3,"2024-01-05T14:13:10.335",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300130,1704463990345,-1954.72,0.00034794,3,"2024-01-05T14:13:10.345",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300131,1704463990357,-500.0,0.00034794,3,"2024-01-05T14:13:10.357",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300132,1704463990366,-500.0,0.00034794,3,"2024-01-05T14:13:10.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300133,1704463990376,-964.87,0.00034794,3,"2024-01-05T14:13:10.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300134,1704463990385,-500.0,0.00034794,3,"2024-01-05T14:13:10.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300135,1704463990395,-1145.56,0.00034794,3,"2024-01-05T14:13:10.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300136,1704463990404,-1200.04,0.00034794,3,"2024-01-05T14:13:10.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300137,1704463990415,-794.58,0.00034794,3,"2024-01-05T14:13:10.415",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300138,1704463990425,-855.41,0.00034794,3,"2024-01-05T14:13:10.425",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300139,1704463990434,-534.82,0.00034794,3,"2024-01-05T14:13:10.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300140,1704463990445,-773.85,0.00034794,3,"2024-01-05T14:13:10.445",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300141,1704463990456,-1238.16,0.00034794,3,"2024-01-05T14:13:10.456",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300142,1704463990466,-500.0,0.00034794,3,"2024-01-05T14:13:10.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300143,1704463990475,-3690.73,0.00034794,3,"2024-01-05T14:13:10.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300144,1704463990485,-200.4791168,0.00034794,3,"2024-01-05T14:13:10.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300145,1704463990495,-692.03,0.00034794,3,"2024-01-05T14:13:10.495",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300146,1704463990507,-559.53,0.00034794,3,"2024-01-05T14:13:10.507",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300147,1704463990518,-500.0,0.00034794,3,"2024-01-05T14:13:10.518",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300148,1704463990527,-416.59057973,0.00034794,3,"2024-01-05T14:13:10.527",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300149,1704463990538,-654.46,0.00034794,3,"2024-01-05T14:13:10.538",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300150,1704463990548,-954.52,0.00034794,3,"2024-01-05T14:13:10.548",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300151,1704463990560,-763.63,0.00034794,3,"2024-01-05T14:13:10.560",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300152,1704463990570,-1216.82,0.00034794,3,"2024-01-05T14:13:10.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300153,1704463990580,-876.69,0.00034794,3,"2024-01-05T14:13:10.580",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300154,1704463990589,-511.23,0.00034794,3,"2024-01-05T14:13:10.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300155,1704463990600,-1777.29,0.00034794,3,"2024-01-05T14:13:10.600",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300156,1704463990613,-813.3,0.00034794,3,"2024-01-05T14:13:10.613",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300157,1704463990624,-1082.13,0.00034794,3,"2024-01-05T14:13:10.624",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300158,1704463990636,-677.81,0.00034794,3,"2024-01-05T14:13:10.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300159,1704463990646,-1325.23,0.00034794,3,"2024-01-05T14:13:10.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300160,1704463990656,-500.0,0.00034794,3,"2024-01-05T14:13:10.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300161,1704463990667,-3298.71,0.00034794,3,"2024-01-05T14:13:10.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300162,1704463990677,-500.0,0.00034794,3,"2024-01-05T14:13:10.677",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300163,1704463990688,-798.97,0.00034794,3,"2024-01-05T14:13:10.688",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300164,1704463990699,-371.71652601,0.00034794,3,"2024-01-05T14:13:10.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300165,1704463990708,-900.8,0.00034794,3,"2024-01-05T14:13:10.708",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300166,1704463990717,-500.0,0.00034794,3,"2024-01-05T14:13:10.717",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300167,1704463990727,-1067.2,0.00034794,3,"2024-01-05T14:13:10.727",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300168,1704463990738,-2016.59,0.00034794,3,"2024-01-05T14:13:10.738",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300169,1704463990748,-752.23,0.00034794,3,"2024-01-05T14:13:10.748",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300170,1704463990758,-811.52,0.00034794,3,"2024-01-05T14:13:10.758",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300171,1704463990769,-1251.67,0.00034794,3,"2024-01-05T14:13:10.769",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300172,1704463990780,-500.0,0.00034794,3,"2024-01-05T14:13:10.780",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300173,1704463990790,-8654.29,0.00034794,3,"2024-01-05T14:13:10.790",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300174,1704463990801,-909.25,0.00034794,3,"2024-01-05T14:13:10.801",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300175,1704463990812,-952.02,0.00034794,3,"2024-01-05T14:13:10.812",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300176,1704463990822,-963.43,0.00034794,3,"2024-01-05T14:13:10.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300177,1704463990833,-2290.16,0.00034794,3,"2024-01-05T14:13:10.833",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300178,1704463990844,-511.88,0.00034794,3,"2024-01-05T14:13:10.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300179,1704463990857,-1293.97,0.00034794,3,"2024-01-05T14:13:10.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300180,1704463990867,-5023.74,0.00034794,3,"2024-01-05T14:13:10.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300181,1704463990878,-960.97,0.00034794,3,"2024-01-05T14:13:10.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300182,1704463990888,-1316.73,0.00034794,3,"2024-01-05T14:13:10.888",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300183,1704463990899,-500.0,0.00034794,3,"2024-01-05T14:13:10.899",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300184,1704463990908,-2888.44,0.00034794,3,"2024-01-05T14:13:10.908",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300185,1704463990918,-780.49,0.00034794,3,"2024-01-05T14:13:10.918",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300186,1704463990929,-213.57,0.00034794,3,"2024-01-05T14:13:10.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300187,1704463990939,-873.53,0.00034794,3,"2024-01-05T14:13:10.939",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300188,1704463990950,-840.85,0.00034794,3,"2024-01-05T14:13:10.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300189,1704463990960,-500.0,0.00034794,3,"2024-01-05T14:13:10.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300190,1704463990971,-552.42,0.00034794,3,"2024-01-05T14:13:10.971",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300191,1704463990981,-17362.55,0.00034794,3,"2024-01-05T14:13:10.981",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300192,1704463990991,-4809.34,0.00034794,3,"2024-01-05T14:13:10.991",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300193,1704463991002,-2346.84,0.00034794,3,"2024-01-05T14:13:11.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300194,1704463991012,-619.58,0.00034794,3,"2024-01-05T14:13:11.012",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300195,1704463991022,-607.5,0.00034794,3,"2024-01-05T14:13:11.022",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300196,1704463991031,-539.06,0.00034794,3,"2024-01-05T14:13:11.031",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300197,1704463991041,-9463.24,0.00034794,3,"2024-01-05T14:13:11.041",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300198,1704463991051,-724.80569653,0.00034794,3,"2024-01-05T14:13:11.051",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300199,1704463991067,-473.22390086,0.00034794,3,"2024-01-05T14:13:11.067",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300200,1704463991645,-251.18155046,0.00022999,2,"2024-01-05T14:13:11.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300201,1704463991659,-155.52825456,0.00030135,4,"2024-01-05T14:13:11.659",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300202,1704463991670,-500.0,0.00030136,2,"2024-01-05T14:13:11.670",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300203,1704463991681,-500.0,0.0003041,2,"2024-01-05T14:13:11.681",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300204,1704463991693,-500.0,0.00030684,2,"2024-01-05T14:13:11.693",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300205,1704463991703,-500.0,0.00030958,2,"2024-01-05T14:13:11.703",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300206,1704463991713,-102.62241056,0.00031232,2,"2024-01-05T14:13:11.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300207,1704463991726,-397.37758944,0.00031232,2,"2024-01-05T14:13:11.726",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300208,1704463991735,-659.74,0.00031506,2,"2024-01-05T14:13:11.735",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300209,1704463991745,-500.0,0.00031506,2,"2024-01-05T14:13:11.745",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300210,1704463991755,-659.74,0.0003178,2,"2024-01-05T14:13:11.755",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300211,1704463991764,-500.0,0.0003178,2,"2024-01-05T14:13:11.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300212,1704463991773,-659.74,0.00032054,2,"2024-01-05T14:13:11.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300213,1704463991783,-500.0,0.00032054,2,"2024-01-05T14:13:11.783",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300214,1704463991792,-659.74,0.00032328,2,"2024-01-05T14:13:11.792",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300215,1704463991801,-500.0,0.00032328,2,"2024-01-05T14:13:11.801",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300216,1704463991811,-500.0,0.00032602,2,"2024-01-05T14:13:11.811",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300217,1704463991820,-659.74,0.00032602,2,"2024-01-05T14:13:11.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300218,1704463991829,-701.77,0.00032876,2,"2024-01-05T14:13:11.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300219,1704463991839,-500.0,0.00032876,2,"2024-01-05T14:13:11.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300220,1704463991848,-659.74,0.00032876,2,"2024-01-05T14:13:11.848",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300221,1704463991858,-701.77,0.0003315,3,"2024-01-05T14:13:11.858",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300222,1704463991868,-500.0,0.0003315,3,"2024-01-05T14:13:11.868",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300223,1704463991877,-659.74,0.0003315,3,"2024-01-05T14:13:11.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300224,1704463991887,-701.77,0.00033424,3,"2024-01-05T14:13:11.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300225,1704463991897,-500.0,0.00033424,3,"2024-01-05T14:13:11.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300226,1704463991906,-659.74,0.00033424,3,"2024-01-05T14:13:11.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300227,1704463991916,-701.77,0.00033698,3,"2024-01-05T14:13:11.916",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300228,1704463991925,-500.0,0.00033698,3,"2024-01-05T14:13:11.925",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300229,1704463991934,-856.02,0.00033972,3,"2024-01-05T14:13:11.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300230,1704463991944,-2833.48,0.00033972,3,"2024-01-05T14:13:11.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300231,1704463991954,-207.25792656,0.00033972,3,"2024-01-05T14:13:11.954",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300232,1704463991966,-494.51207344,0.00033972,3,"2024-01-05T14:13:11.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300233,1704463991976,-604.57491132,0.00033972,3,"2024-01-05T14:13:11.976",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300234,1704463991985,-424.55788583,0.00034,2,"2024-01-05T14:13:11.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300235,1704463991995,-424.55788583,0.00034,2,"2024-01-05T14:13:11.995",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300236,1704463992005,-424.55788583,0.00034,2,"2024-01-05T14:13:12.005",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300237,1704463992015,-424.55788583,0.00034,2,"2024-01-05T14:13:12.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300238,1704463992025,-424.55788583,0.00034,2,"2024-01-05T14:13:12.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300239,1704463992035,-424.55788583,0.00034,2,"2024-01-05T14:13:12.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300240,1704463992044,-424.55788583,0.00034,2,"2024-01-05T14:13:12.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300241,1704463992054,-424.55788583,0.00034,2,"2024-01-05T14:13:12.054",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300242,1704463992064,-424.55788583,0.00034,2,"2024-01-05T14:13:12.064",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300243,1704463992074,-424.55788583,0.00034,2,"2024-01-05T14:13:12.074",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300244,1704463992085,-424.55788583,0.00034,2,"2024-01-05T14:13:12.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300245,1704463992095,-424.55788583,0.00034,2,"2024-01-05T14:13:12.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300246,1704463992106,-574.8,0.00034246,3,"2024-01-05T14:13:12.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300247,1704463992116,-2833.48,0.00034246,3,"2024-01-05T14:13:12.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300248,1704463992126,-856.02,0.00034246,3,"2024-01-05T14:13:12.126",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300249,1704463992136,-701.77,0.00034246,3,"2024-01-05T14:13:12.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300250,1704463992146,-500.0,0.0003452,3,"2024-01-05T14:13:12.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300251,1704463992155,-574.8,0.0003452,3,"2024-01-05T14:13:12.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300252,1704463992165,-526.58,0.0003452,3,"2024-01-05T14:13:12.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300253,1704463992176,-2833.48,0.0003452,3,"2024-01-05T14:13:12.176",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300254,1704463992185,-40.9660754,0.0003452,3,"2024-01-05T14:13:12.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300255,1704463992232,-192.24896308,0.00022999,2,"2024-01-05T14:13:12.232",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300256,1704463992242,-1323.85130258,0.00030135,4,"2024-01-05T14:13:12.242",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300257,1704463992254,-281.43027235,0.00030135,4,"2024-01-05T14:13:12.254",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300258,1704463992264,-659.74,0.00033698,3,"2024-01-05T14:13:12.264",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300259,1704463992274,-424.55788583,0.00034,2,"2024-01-05T14:13:12.274",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300260,1704463992284,-815.0539246,0.0003452,3,"2024-01-05T14:13:12.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300261,1704463992294,-701.77,0.0003452,3,"2024-01-05T14:13:12.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300262,1704463992305,-3709.12040261,0.00034794,3,"2024-01-05T14:13:12.305",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300263,1704463992315,-500.0,0.00034794,3,"2024-01-05T14:13:12.315",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300264,1704463992325,-4324.26,0.00034794,3,"2024-01-05T14:13:12.325",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300265,1704463992334,-2724.92,0.00034794,3,"2024-01-05T14:13:12.334",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300266,1704463992345,-746.12,0.00034794,3,"2024-01-05T14:13:12.345",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300267,1704463992355,-11882.1,0.00034794,3,"2024-01-05T14:13:12.355",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300268,1704463992365,-845.63,0.00034794,3,"2024-01-05T14:13:12.365",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300269,1704463992375,-500.0,0.00034794,3,"2024-01-05T14:13:12.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300270,1704463992385,-3292.08,0.00034794,3,"2024-01-05T14:13:12.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300271,1704463992395,-500.0,0.00034794,3,"2024-01-05T14:13:12.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300272,1704463992405,-644.83,0.00034794,3,"2024-01-05T14:13:12.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300273,1704463992415,-918.77,0.00034794,3,"2024-01-05T14:13:12.415",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300274,1704463992425,-500.0,0.00034794,3,"2024-01-05T14:13:12.425",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300275,1704463992435,-3344.35,0.00034794,3,"2024-01-05T14:13:12.435",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300276,1704463992446,-1395.08,0.00034794,3,"2024-01-05T14:13:12.446",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300277,1704463992456,-613.87,0.00034794,3,"2024-01-05T14:13:12.456",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300278,1704463992466,-1259.17,0.00034794,3,"2024-01-05T14:13:12.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300279,1704463992476,-2954.54,0.00034794,3,"2024-01-05T14:13:12.476",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300280,1704463992486,-737.12,0.00034794,3,"2024-01-05T14:13:12.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300281,1704463992496,-2366.41,0.00034794,3,"2024-01-05T14:13:12.496",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300282,1704463992506,-3361.08,0.00034794,3,"2024-01-05T14:13:12.506",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300283,1704463992515,-1558.45,0.00034794,3,"2024-01-05T14:13:12.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300284,1704463992525,-1062.83,0.00034794,3,"2024-01-05T14:13:12.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300285,1704463992535,-5440.99,0.00034794,3,"2024-01-05T14:13:12.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300286,1704463992546,-812.59,0.00034794,3,"2024-01-05T14:13:12.546",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300287,1704463992556,-1323.29,0.00034794,3,"2024-01-05T14:13:12.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300288,1704463992565,-646.75,0.00034794,3,"2024-01-05T14:13:12.565",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300289,1704463992577,-16516.01,0.00034794,3,"2024-01-05T14:13:12.577",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300290,1704463992588,-747.13,0.00034794,3,"2024-01-05T14:13:12.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300291,1704463992598,-1218.24,0.00034794,3,"2024-01-05T14:13:12.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300292,1704463992609,-678.9,0.00034794,3,"2024-01-05T14:13:12.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300293,1704463992619,-8220.31,0.00034794,3,"2024-01-05T14:13:12.619",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300294,1704463992629,-509.33,0.00034794,3,"2024-01-05T14:13:12.629",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300295,1704463992639,-625.64,0.00034794,3,"2024-01-05T14:13:12.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300296,1704463992650,-1093.85,0.00034794,3,"2024-01-05T14:13:12.650",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300297,1704463992660,-1229.71,0.00034794,3,"2024-01-05T14:13:12.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300298,1704463992670,-528.93,0.00034794,3,"2024-01-05T14:13:12.670",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300299,1704463992680,-500.0,0.00034794,3,"2024-01-05T14:13:12.680",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300300,1704463992690,-556.0,0.00034794,3,"2024-01-05T14:13:12.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300301,1704463992701,-696.27,0.00034794,3,"2024-01-05T14:13:12.701",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300302,1704463992711,-500.0,0.00034794,3,"2024-01-05T14:13:12.711",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300303,1704463992721,-1228.93,0.00034794,3,"2024-01-05T14:13:12.721",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300304,1704463992730,-906.38,0.00034794,3,"2024-01-05T14:13:12.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300305,1704463992740,-1479.47,0.00034794,3,"2024-01-05T14:13:12.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300306,1704463992750,-500.0,0.00034794,3,"2024-01-05T14:13:12.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300307,1704463992760,-1060.36,0.00034794,3,"2024-01-05T14:13:12.760",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300308,1704463992770,-1559.68,0.00034794,3,"2024-01-05T14:13:12.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300309,1704463992781,-500.0,0.00034794,3,"2024-01-05T14:13:12.781",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300310,1704463992791,-1024.05,0.00034794,3,"2024-01-05T14:13:12.791",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300311,1704463992801,-535.98,0.00034794,3,"2024-01-05T14:13:12.801",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300312,1704463992810,-192.63,0.00034794,3,"2024-01-05T14:13:12.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300313,1704463992820,-732.24,0.00034794,3,"2024-01-05T14:13:12.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300314,1704463992829,-20552.87,0.00034794,3,"2024-01-05T14:13:12.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300315,1704463992840,-764.89,0.00034794,3,"2024-01-05T14:13:12.840",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300316,1704463992851,-1384.47,0.00034794,3,"2024-01-05T14:13:12.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300317,1704463992862,-2343.7,0.00034794,3,"2024-01-05T14:13:12.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300318,1704463992872,-500.0,0.00034794,3,"2024-01-05T14:13:12.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300319,1704463992882,-855.82,0.00034794,3,"2024-01-05T14:13:12.882",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300320,1704463992891,-1443.03,0.00034794,3,"2024-01-05T14:13:12.891",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300321,1704463992901,-1467.75,0.00034794,3,"2024-01-05T14:13:12.901",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300322,1704463992910,-1302.9831205,0.00034794,3,"2024-01-05T14:13:12.910",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300323,1704463992949,-1124.7768795,0.00034794,3,"2024-01-05T14:13:12.949",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300324,1704463992959,-1262.81,0.00034794,3,"2024-01-05T14:13:12.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300325,1704463992969,-976.69,0.00034794,3,"2024-01-05T14:13:12.969",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300326,1704463992981,-1404.49,0.00034794,3,"2024-01-05T14:13:12.981",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300327,1704463992992,-963.68,0.00034794,3,"2024-01-05T14:13:12.992",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300328,1704463993001,-502.15,0.00034794,3,"2024-01-05T14:13:13.001",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300329,1704463993012,-1710.42,0.00034794,3,"2024-01-05T14:13:13.012",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300330,1704463993023,-1043.98,0.00034794,3,"2024-01-05T14:13:13.023",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300331,1704463993033,-500.0,0.00034794,3,"2024-01-05T14:13:13.033",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300332,1704463993043,-827.77,0.00034794,3,"2024-01-05T14:13:13.043",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300333,1704463993053,-670.86,0.00034794,3,"2024-01-05T14:13:13.053",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300334,1704463993065,-552.27,0.00034794,3,"2024-01-05T14:13:13.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300335,1704463993075,-2031.67,0.00034794,3,"2024-01-05T14:13:13.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300336,1704463993085,-593.61,0.00034794,3,"2024-01-05T14:13:13.085",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300337,1704463993096,-737.13,0.00034794,3,"2024-01-05T14:13:13.096",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300338,1704463993107,-7439.39,0.00034794,3,"2024-01-05T14:13:13.107",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300339,1704463993117,-973.07,0.00034794,3,"2024-01-05T14:13:13.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300340,1704463993127,-563.27,0.00034794,3,"2024-01-05T14:13:13.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300341,1704463993137,-585.98,0.00034794,3,"2024-01-05T14:13:13.137",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300342,1704463993146,-878.72,0.00034794,3,"2024-01-05T14:13:13.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300343,1704463993156,-1022.6,0.00034794,3,"2024-01-05T14:13:13.156",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300344,1704463993166,-1959.09,0.00034794,3,"2024-01-05T14:13:13.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300345,1704463993176,-732.57,0.00034794,3,"2024-01-05T14:13:13.176",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300346,1704463993185,-11053.17,0.00034794,3,"2024-01-05T14:13:13.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300347,1704463993195,-757.66,0.00034794,3,"2024-01-05T14:13:13.195",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300348,1704463993205,-488.21903017,0.00034794,3,"2024-01-05T14:13:13.205",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300349,1704463993215,-511.54,0.00034794,3,"2024-01-05T14:13:13.215",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300350,1704463993226,-1241.64,0.00034794,3,"2024-01-05T14:13:13.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300351,1704463993235,-3419.36,0.00034794,3,"2024-01-05T14:13:13.235",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300352,1704463993245,-1092.45,0.00034794,3,"2024-01-05T14:13:13.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300353,1704463993255,-2084.07,0.00034794,3,"2024-01-05T14:13:13.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300354,1704463993264,-558.28,0.00034794,3,"2024-01-05T14:13:13.264",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300355,1704463993274,-500.0,0.00034794,3,"2024-01-05T14:13:13.274",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300356,1704463993284,-1946.6,0.00034794,3,"2024-01-05T14:13:13.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300357,1704463993295,-1013.42,0.00034794,3,"2024-01-05T14:13:13.295",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300358,1704463993305,-479.91613944,0.00034794,3,"2024-01-05T14:13:13.305",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300359,1704463993315,-1212.22,0.00034794,3,"2024-01-05T14:13:13.315",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300360,1704463993325,-2289.25,0.00034794,3,"2024-01-05T14:13:13.325",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300361,1704463993334,-500.0,0.00034794,3,"2024-01-05T14:13:13.334",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300362,1704463993345,-500.0,0.00034794,3,"2024-01-05T14:13:13.345",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300363,1704463993355,-2361.2,0.00034794,3,"2024-01-05T14:13:13.355",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300364,1704463993365,-1128.19,0.00034794,3,"2024-01-05T14:13:13.365",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300365,1704463993374,-702.4,0.00034794,3,"2024-01-05T14:13:13.374",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300366,1704463993384,-764.39,0.00034794,3,"2024-01-05T14:13:13.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300367,1704463993394,-500.0,0.00034794,3,"2024-01-05T14:13:13.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300368,1704463993405,-517.07,0.00034794,3,"2024-01-05T14:13:13.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300369,1704463993415,-1542.41,0.00034794,3,"2024-01-05T14:13:13.415",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300370,1704463993425,-1440.35,0.00034794,3,"2024-01-05T14:13:13.425",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300371,1704463993434,-228.17939404,0.00034794,3,"2024-01-05T14:13:13.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300372,1704463993465,-424.55788583,0.00034,2,"2024-01-05T14:13:13.465",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300373,1704463993475,-486.82060596,0.00034794,3,"2024-01-05T14:13:13.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300374,1704463993485,-135.34597805,0.00034794,3,"2024-01-05T14:13:13.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300375,1704464011587,693.17182333,0.0002179,2,"2024-01-05T14:13:31.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300376,1704464125770,153.46,0.00021661,2,"2024-01-05T14:15:25.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300377,1704464172071,-1000.0,0.00023,3,"2024-01-05T14:16:12.071",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300378,1704464684019,151.41033736,0.000225,2,"2024-01-05T14:24:44.019",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300379,1704464885078,330.0,0.000225,2,"2024-01-05T14:28:05.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300380,1704464914403,345.00219432,0.000225,2,"2024-01-05T14:28:34.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300381,1704464921246,151.73351813,0.000225,2,"2024-01-05T14:28:41.246",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300382,1704464971701,163.46,0.00021749,2,"2024-01-05T14:29:31.701",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300383,1704465013042,1020.56378197,0.000225,2,"2024-01-05T14:30:13.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300384,1704465024913,345.00219431,0.000225,2,"2024-01-05T14:30:24.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300385,1704465027016,492.24990657,0.00021749,2,"2024-01-05T14:30:27.016",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300414,1704465031916,-150.0,0.00022597,2,"2024-01-05T14:30:31.916",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300415,1704465031927,-513.90943628,0.00022598,2,"2024-01-05T14:30:31.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300416,1704465031940,-5164.66544798,0.00022598,2,"2024-01-05T14:30:31.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300417,1704465031950,-251.58829516,0.00022598,2,"2024-01-05T14:30:31.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300418,1704465031960,-155.0,0.00022598,2,"2024-01-05T14:30:31.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300419,1704465031971,-1351.50634153,0.00022598,2,"2024-01-05T14:30:31.971",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300420,1704465031983,-1714.19719634,0.00022598,2,"2024-01-05T14:30:31.983",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300421,1704465031997,-1120.73766427,0.00022599,2,"2024-01-05T14:30:31.997",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300422,1704465032007,-23220.58332369,0.000226,2,"2024-01-05T14:30:32.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300423,1704465032043,-2177.80725297,0.000226,2,"2024-01-05T14:30:32.043",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300424,1704465032055,-337779.19062334,0.000226,2,"2024-01-05T14:30:32.055",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300425,1704465032066,-2990.7318,0.000226,2,"2024-01-05T14:30:32.066",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300426,1704465032076,-2051.57756355,0.00022698,2,"2024-01-05T14:30:32.076",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300427,1704465032086,-524.57391947,0.00022698,2,"2024-01-05T14:30:32.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300428,1704465032095,-156.04013159,0.00022698,2,"2024-01-05T14:30:32.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300429,1704465032105,-1132.97142941,0.00022698,2,"2024-01-05T14:30:32.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300430,1704465032115,-188.2992683,0.00022698,2,"2024-01-05T14:30:32.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300431,1704465032125,-938.23541636,0.00022699,2,"2024-01-05T14:30:32.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300432,1704465032135,-100000.0,0.000227,2,"2024-01-05T14:30:32.135",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300433,1704465032146,-242.64267204,0.00022998,2,"2024-01-05T14:30:32.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300434,1704465032155,-155.86245513,0.00022998,2,"2024-01-05T14:30:32.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300435,1704465032165,-931.13114601,0.00023,2,"2024-01-05T14:30:32.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300436,1704465032174,-250.0,0.00023,3,"2024-01-05T14:30:32.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300437,1704465032185,-999.99,0.00023,2,"2024-01-05T14:30:32.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300438,1704465032194,-499.99,0.00023,2,"2024-01-05T14:30:32.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300439,1704465032204,-330.12,0.00023,2,"2024-01-05T14:30:32.204",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300440,1704465032214,-246.37,0.00023,2,"2024-01-05T14:30:32.214",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300441,1704465032224,-151.41033732,0.00023122,2,"2024-01-05T14:30:32.224",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300442,1704465032234,-214.7,0.0002313,2,"2024-01-05T14:30:32.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300443,1704465032245,-861.55,0.00023208,2,"2024-01-05T14:30:32.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300444,1704465032255,-153.46,0.00023208,2,"2024-01-05T14:30:32.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300445,1704465032265,-151.41033732,0.00023743,2,"2024-01-05T14:30:32.265",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300446,1704465032275,-151.7335181,0.00024275,2,"2024-01-05T14:30:32.275",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300447,1704465032285,-151.41033732,0.00024365,2,"2024-01-05T14:30:32.285",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300448,1704465032295,-153.46,0.00024755,2,"2024-01-05T14:30:32.295",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300449,1704465032305,-210.0,0.00024857,2,"2024-01-05T14:30:32.305",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300450,1704465032316,-151.7335181,0.00024867,2,"2024-01-05T14:30:32.316",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300451,1704465032326,-2056.5857,0.00024867,2,"2024-01-05T14:30:32.326",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300452,1704465032335,-1263.7867,0.00024867,2,"2024-01-05T14:30:32.335",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300453,1704465032345,-406.4029,0.00024867,2,"2024-01-05T14:30:32.345",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300454,1704465032355,-3026.0,0.00024917,2,"2024-01-05T14:30:32.355",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300455,1704465032365,-833.0,0.00024917,2,"2024-01-05T14:30:32.365",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300456,1704465032374,-1846.0,0.00024917,2,"2024-01-05T14:30:32.374",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300457,1704465032383,-543.338,0.00024967,2,"2024-01-05T14:30:32.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300458,1704465032394,-720.589,0.00024967,2,"2024-01-05T14:30:32.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300459,1704465032403,-315.888,0.00024967,2,"2024-01-05T14:30:32.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300460,1704465032413,-1257.0,0.00024967,2,"2024-01-05T14:30:32.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300461,1704465032422,-607.847,0.00024967,2,"2024-01-05T14:30:32.422",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300462,1704465032433,-1014.108,0.00024967,2,"2024-01-05T14:30:32.433",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300463,1704465032442,-1962.39,0.00024967,2,"2024-01-05T14:30:32.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300464,1704465032451,-1127.999,0.00024967,2,"2024-01-05T14:30:32.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300465,1704465032461,-318.0,0.00024967,2,"2024-01-05T14:30:32.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300466,1704465032471,-448.527,0.00024967,2,"2024-01-05T14:30:32.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300467,1704465032479,-576.147,0.00024967,2,"2024-01-05T14:30:32.479",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300468,1704465032489,-236.23,0.00024967,2,"2024-01-05T14:30:32.489",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300469,1704465032500,-750.0,0.00024967,2,"2024-01-05T14:30:32.500",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300470,1704465032510,-2894.0,0.00024967,2,"2024-01-05T14:30:32.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300471,1704465032520,-19633.0,0.00024967,2,"2024-01-05T14:30:32.520",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300472,1704465032530,-5608.026,0.00024967,2,"2024-01-05T14:30:32.530",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300473,1704465032539,-2279.116,0.00024967,2,"2024-01-05T14:30:32.539",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300474,1704465032549,-4388.0,0.00024967,2,"2024-01-05T14:30:32.549",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300475,1704465032558,-41900.0,0.00024967,2,"2024-01-05T14:30:32.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300476,1704465032567,-4952.906,0.00024967,2,"2024-01-05T14:30:32.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300477,1704465032576,-406.458,0.00024967,2,"2024-01-05T14:30:32.576",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300478,1704465032586,-1301.0,0.00024967,2,"2024-01-05T14:30:32.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300479,1704465032595,-2411.0,0.00024967,2,"2024-01-05T14:30:32.595",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300480,1704465032604,-1062.714,0.00024967,2,"2024-01-05T14:30:32.604",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300481,1704465032613,-532.591,0.00024967,2,"2024-01-05T14:30:32.613",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300482,1704465032622,-151.41033732,0.00024986,2,"2024-01-05T14:30:32.622",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300483,1704465032632,-250.0,0.00024986,2,"2024-01-05T14:30:32.632",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300484,1704465032641,-733.53,0.00025,2,"2024-01-05T14:30:32.641",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300485,1704465032650,-201.35180856,0.00025,2,"2024-01-05T14:30:32.650",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300486,1704465032660,-156.82188596,0.00025,2,"2024-01-05T14:30:32.660",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300487,1704465032916,-1244.4653021,0.00025,2,"2024-01-05T14:30:32.916",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300488,1704465032926,-532.13837665,0.00025,2,"2024-01-05T14:30:32.926",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300489,1704465032936,-1580.1889945,0.00025,2,"2024-01-05T14:30:32.936",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300490,1704465032946,-1580.1889945,0.00025,2,"2024-01-05T14:30:32.946",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300491,1704465032955,-691.49436686,0.00025,2,"2024-01-05T14:30:32.955",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300492,1704465032965,-535.43596296,0.00025075,2,"2024-01-05T14:30:32.965",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300493,1704465032975,-1267.86,0.00025085,2,"2024-01-05T14:30:32.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300494,1704465032985,-1000.0,0.00025085,2,"2024-01-05T14:30:32.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300495,1704465032995,-10000.0,0.00025085,2,"2024-01-05T14:30:32.995",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300496,1704465033006,-203.0,0.00025204,2,"2024-01-05T14:30:33.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300497,1704465033015,-1267.86,0.00025217,2,"2024-01-05T14:30:33.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300498,1704465033024,-1267.86,0.00025349,2,"2024-01-05T14:30:33.024",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300499,1704465033034,-165.78,0.00025365,2,"2024-01-05T14:30:33.034",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300500,1704465033044,-214.7,0.00025394,2,"2024-01-05T14:30:33.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300501,1704465033053,-1142.74,0.00025417,2,"2024-01-05T14:30:33.053",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300502,1704465033063,-1267.86,0.00025481,2,"2024-01-05T14:30:33.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300503,1704465033073,-151.41033732,0.00025608,2,"2024-01-05T14:30:33.073",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300504,1704465033083,-1267.86,0.00025613,2,"2024-01-05T14:30:33.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300505,1704465033092,-1267.86,0.00025745,2,"2024-01-05T14:30:33.092",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300506,1704465033103,-1267.86,0.00025877,2,"2024-01-05T14:30:33.103",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300507,1704465033112,-1267.86,0.00026009,2,"2024-01-05T14:30:33.112",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300508,1704465033123,-150.0,0.00026079,2,"2024-01-05T14:30:33.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300509,1704465033132,-1267.86,0.00026141,2,"2024-01-05T14:30:33.132",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300510,1704465033141,-151.41033732,0.00026229,2,"2024-01-05T14:30:33.141",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300511,1704465033150,-1267.86,0.00026273,2,"2024-01-05T14:30:33.150",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300512,1704465033160,-153.46,0.00026303,2,"2024-01-05T14:30:33.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300513,1704465033170,-1692.08,0.00026324,2,"2024-01-05T14:30:33.170",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300514,1704465033179,-1142.74,0.00026395,2,"2024-01-05T14:30:33.179",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300515,1704465033189,-1267.86,0.00026405,2,"2024-01-05T14:30:33.189",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300516,1704465033199,-261.39,0.00026455,2,"2024-01-05T14:30:33.199",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300517,1704465033208,-167.0,0.00026523,2,"2024-01-05T14:30:33.208",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300518,1704465033218,-1267.86,0.00026537,2,"2024-01-05T14:30:33.218",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300519,1704465033227,-1267.86,0.00026669,2,"2024-01-05T14:30:33.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300520,1704465033237,-1267.86,0.00026801,2,"2024-01-05T14:30:33.237",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300521,1704465033248,-151.41033732,0.00026851,2,"2024-01-05T14:30:33.248",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300522,1704465033258,-1267.86,0.00026933,2,"2024-01-05T14:30:33.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300523,1704465033267,-161.98927422,0.00027,2,"2024-01-05T14:30:33.267",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300524,1704465033277,-1267.86,0.00027065,2,"2024-01-05T14:30:33.277",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300525,1704465033286,-155.0,0.00027122,2,"2024-01-05T14:30:33.286",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300526,1704465033296,-1267.86,0.00027197,2,"2024-01-05T14:30:33.296",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300527,1704465033305,-1267.86,0.00027329,2,"2024-01-05T14:30:33.305",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300528,1704465033315,-1142.74,0.00027374,2,"2024-01-05T14:30:33.315",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300529,1704465033324,-854.83,0.00027397,2,"2024-01-05T14:30:33.324",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300530,1704465033333,-250.0,0.00027397,2,"2024-01-05T14:30:33.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300531,1704465033343,-250.0,0.000274,2,"2024-01-05T14:30:33.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300532,1704465033353,-1267.86,0.00027461,2,"2024-01-05T14:30:33.353",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300533,1704465033363,-151.41033732,0.00027472,2,"2024-01-05T14:30:33.363",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300534,1704465033372,-854.83,0.00027556,2,"2024-01-05T14:30:33.372",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300535,1704465033382,-1267.86,0.00027593,2,"2024-01-05T14:30:33.382",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300536,1704465033391,-1692.08,0.0002764,2,"2024-01-05T14:30:33.391",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300537,1704465033401,-214.7,0.00027658,2,"2024-01-05T14:30:33.401",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300538,1704465033411,-500.0,0.00027695,2,"2024-01-05T14:30:33.411",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300539,1704465033420,-854.83,0.00027714,2,"2024-01-05T14:30:33.420",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300540,1704465033430,-153.46,0.0002785,2,"2024-01-05T14:30:33.430",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300541,1704465033440,-854.83,0.00027872,2,"2024-01-05T14:30:33.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300542,1704465033451,-2587.3,0.00027945,2,"2024-01-05T14:30:33.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300543,1704465033462,-4882.44,0.00027945,2,"2024-01-05T14:30:33.462",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300544,1704465033471,-167.0,0.00027983,2,"2024-01-05T14:30:33.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300545,1704465033480,-202.3185109,0.00028,2,"2024-01-05T14:30:33.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300546,1704465033489,-12262.29609774,0.00028,2,"2024-01-05T14:30:33.489",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300547,1704465033502,-811.0168154,0.0002803,2,"2024-01-05T14:30:33.502",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300548,1704465033523,-43.8131846,0.0002803,2,"2024-01-05T14:30:33.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300549,1704465033533,-151.41033732,0.00028094,2,"2024-01-05T14:30:33.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300550,1704465033542,-529.82,0.00028177,2,"2024-01-05T14:30:33.542",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300551,1704465033551,-854.83,0.00028189,2,"2024-01-05T14:30:33.551",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300552,1704465033561,-475.57602582,0.00028221,2,"2024-01-05T14:30:33.561",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300553,1704465033573,-524.42397418,0.00028221,2,"2024-01-05T14:30:33.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300554,1704465033583,-854.83,0.00028347,2,"2024-01-05T14:30:33.583",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300555,1704465033594,-686.20437933,0.00028352,2,"2024-01-05T14:30:33.594",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300556,1704465033606,-456.53562067,0.00028352,2,"2024-01-05T14:30:33.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300557,1704465033615,-854.83,0.00028505,2,"2024-01-05T14:30:33.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300558,1704465033626,-854.83,0.00028664,2,"2024-01-05T14:30:33.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300559,1704465033635,-151.41033732,0.00028715,2,"2024-01-05T14:30:33.635",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300560,1704465033645,-476.03392002,0.00028822,6,"2024-01-05T14:30:33.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300561,1704465033655,-854.83,0.00028822,2,"2024-01-05T14:30:33.655",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300562,1704465033664,-400.0,0.000289,10,"2024-01-05T14:30:33.664",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300563,1704465033674,-195.07122017,0.000289,2,"2024-01-05T14:30:33.674",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300564,1704465033683,-1692.08,0.00028956,2,"2024-01-05T14:30:33.683",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300565,1704465033692,-500.0,0.0002897,2,"2024-01-05T14:30:33.692",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300566,1704465033702,-500.0,0.0002897,2,"2024-01-05T14:30:33.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300567,1704465033711,-500.0,0.0002897,2,"2024-01-05T14:30:33.711",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300568,1704465033721,-994.63919135,0.0002897,2,"2024-01-05T14:30:33.721",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300569,1704465033731,-792.19,0.00028999,2,"2024-01-05T14:30:33.731",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300570,1704465033740,-792.19,0.00028999,2,"2024-01-05T14:30:33.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300571,1704465033751,-792.19,0.00028999,2,"2024-01-05T14:30:33.751",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300572,1704465033760,-792.19,0.00028999,2,"2024-01-05T14:30:33.760",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300573,1704465033769,-688.43344405,0.00028999,2,"2024-01-05T14:30:33.769",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300574,1704465033782,-103.75655595,0.00028999,2,"2024-01-05T14:30:33.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300575,1704465033791,-792.19,0.00028999,2,"2024-01-05T14:30:33.791",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300576,1704465033800,-792.19,0.00028999,2,"2024-01-05T14:30:33.800",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300577,1704465033810,-792.19,0.00028999,2,"2024-01-05T14:30:33.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300578,1704465033819,-427.08,0.00028999,2,"2024-01-05T14:30:33.819",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300579,1704465033829,-16254.58303592,0.00029,2,"2024-01-05T14:30:33.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300580,1704465033842,-274.93578263,0.00029,2,"2024-01-05T14:30:33.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300581,1704465033856,-415.03901403,0.00029,2,"2024-01-05T14:30:33.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300582,1704465033870,-1381.7786119,0.00029,2,"2024-01-05T14:30:33.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300583,1704465033894,-4889.19311186,0.00029,2,"2024-01-05T14:30:33.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300584,1704465033918,-2163.94141632,0.00029,2,"2024-01-05T14:30:33.918",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300587,1704465037917,-942.0,0.00025164,2,"2024-01-05T14:30:37.917",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300588,1704465037927,-103627.87093351,0.00029,2,"2024-01-05T14:30:37.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300589,1704465037937,-3000.0,0.00029,2,"2024-01-05T14:30:37.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300590,1704465037947,-200.0,0.00029,2,"2024-01-05T14:30:37.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300591,1704465037956,-275.4,0.00029076,2,"2024-01-05T14:30:37.956",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300592,1704465037965,-529.82,0.00029203,2,"2024-01-05T14:30:37.965",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300593,1704465037975,-170.75,0.00029315,2,"2024-01-05T14:30:37.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300594,1704465037985,-170.75,0.00029315,10,"2024-01-05T14:30:37.985",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300595,1704465037994,-170.75,0.00029315,19,"2024-01-05T14:30:37.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300596,1704465038006,-170.75,0.00029315,28,"2024-01-05T14:30:38.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300597,1704465038016,-1142.74,0.00029331,2,"2024-01-05T14:30:38.016",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300598,1704465038025,-151.41033732,0.00029337,2,"2024-01-05T14:30:38.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300599,1704465038035,-275.4,0.00029364,2,"2024-01-05T14:30:38.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300600,1704465038044,-153.46,0.00029397,2,"2024-01-05T14:30:38.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300601,1704465038053,-167.0,0.00029442,2,"2024-01-05T14:30:38.053",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300602,1704465038063,-195.07122015,0.00029468,2,"2024-01-05T14:30:38.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300603,1704465038073,-175.81,0.0002959,2,"2024-01-05T14:30:38.073",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300604,1704465038083,-223.20855706,0.0002959,2,"2024-01-05T14:30:38.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300605,1704465038092,-155.0,0.0002959,2,"2024-01-05T14:30:38.092",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300606,1704465038101,-275.4,0.00029652,2,"2024-01-05T14:30:38.101",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300607,1704465038112,-737.69,0.0002967,2,"2024-01-05T14:30:38.112",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300608,1704465038122,-800.0,0.000297,10,"2024-01-05T14:30:38.122",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300609,1704465038132,-1300.0,0.000298,10,"2024-01-05T14:30:38.132",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300610,1704465038142,-300.0,0.00029833,2,"2024-01-05T14:30:38.142",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300611,1704465038151,-500.0,0.00029833,2,"2024-01-05T14:30:38.151",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300612,1704465038161,-500.0,0.00029833,2,"2024-01-05T14:30:38.161",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300613,1704465038170,-500.0,0.00029833,2,"2024-01-05T14:30:38.170",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300614,1704465038180,-500.0,0.00029833,2,"2024-01-05T14:30:38.180",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300615,1704465038189,-500.0,0.00029833,2,"2024-01-05T14:30:38.189",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300616,1704465038198,-500.0,0.00029833,2,"2024-01-05T14:30:38.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300617,1704465038208,-500.0,0.00029833,2,"2024-01-05T14:30:38.208",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300618,1704465038218,-500.0,0.00029833,2,"2024-01-05T14:30:38.218",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300619,1704465038227,-500.0,0.00029833,2,"2024-01-05T14:30:38.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300620,1704465038236,-500.0,0.00029833,2,"2024-01-05T14:30:38.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300621,1704465038245,-500.0,0.00029833,2,"2024-01-05T14:30:38.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300622,1704465038258,-500.0,0.00029833,2,"2024-01-05T14:30:38.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300623,1704465038267,-500.0,0.00029833,2,"2024-01-05T14:30:38.267",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300624,1704465038276,-500.0,0.00029833,2,"2024-01-05T14:30:38.276",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300625,1704465038285,-500.0,0.00029833,2,"2024-01-05T14:30:38.285",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300626,1704465038294,-500.0,0.00029833,2,"2024-01-05T14:30:38.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300627,1704465038304,-500.0,0.00029833,2,"2024-01-05T14:30:38.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300628,1704465038313,-500.0,0.00029833,2,"2024-01-05T14:30:38.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300629,1704465038322,-500.0,0.00029833,2,"2024-01-05T14:30:38.322",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300630,1704465038331,-500.0,0.00029833,2,"2024-01-05T14:30:38.331",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300631,1704465038341,-500.0,0.00029833,2,"2024-01-05T14:30:38.341",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300632,1704465038350,-500.0,0.00029833,2,"2024-01-05T14:30:38.350",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300633,1704465038359,-500.0,0.00029833,2,"2024-01-05T14:30:38.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300634,1704465038369,-500.0,0.00029833,2,"2024-01-05T14:30:38.369",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300635,1704465038378,-500.0,0.00029833,2,"2024-01-05T14:30:38.378",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300636,1704465038392,-500.0,0.00029833,2,"2024-01-05T14:30:38.392",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300637,1704465038402,-500.0,0.00029833,2,"2024-01-05T14:30:38.402",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300639,1704465038412,-500.0,0.00029833,2,"2024-01-05T14:30:38.412",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300641,1704465038421,-500.0,0.00029833,2,"2024-01-05T14:30:38.421",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300643,1704465038430,-500.0,0.00029833,2,"2024-01-05T14:30:38.430",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300645,1704465038440,-500.0,0.00029833,2,"2024-01-05T14:30:38.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300647,1704465038450,-500.0,0.00029833,2,"2024-01-05T14:30:38.450",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300649,1704465038459,-500.0,0.00029833,2,"2024-01-05T14:30:38.459",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300651,1704465038469,-500.0,0.00029833,2,"2024-01-05T14:30:38.469",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300654,1704465038479,-500.0,0.00029833,2,"2024-01-05T14:30:38.479",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300656,1704465038488,-500.0,0.00029833,2,"2024-01-05T14:30:38.488",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300658,1704465038498,-500.0,0.00029833,2,"2024-01-05T14:30:38.498",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300660,1704465038510,-500.0,0.00029833,2,"2024-01-05T14:30:38.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300662,1704465038519,-500.0,0.00029833,2,"2024-01-05T14:30:38.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300665,1704465038528,-500.0,0.00029833,2,"2024-01-05T14:30:38.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300668,1704465038538,-500.0,0.00029833,2,"2024-01-05T14:30:38.538",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300670,1704465038547,-500.0,0.00029833,2,"2024-01-05T14:30:38.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300673,1704465038556,-500.0,0.00029833,2,"2024-01-05T14:30:38.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300675,1704465038565,-500.0,0.00029833,2,"2024-01-05T14:30:38.565",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300677,1704465038575,-500.0,0.00029833,2,"2024-01-05T14:30:38.575",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300679,1704465038584,-500.0,0.00029833,2,"2024-01-05T14:30:38.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300681,1704465038593,-500.0,0.00029833,2,"2024-01-05T14:30:38.593",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300683,1704465038602,-500.0,0.00029833,2,"2024-01-05T14:30:38.602",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300685,1704465038611,-500.0,0.00029833,2,"2024-01-05T14:30:38.611",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300686,1704465038620,-500.0,0.00029833,2,"2024-01-05T14:30:38.620",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300688,1704465038630,-500.0,0.00029833,2,"2024-01-05T14:30:38.630",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300691,1704465038639,-500.0,0.00029833,2,"2024-01-05T14:30:38.639",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300693,1704465038648,-500.0,0.00029833,2,"2024-01-05T14:30:38.648",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300695,1704465038659,-500.0,0.00029833,2,"2024-01-05T14:30:38.659",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300697,1704465038668,-500.0,0.00029833,2,"2024-01-05T14:30:38.668",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300699,1704465038678,-500.0,0.00029833,2,"2024-01-05T14:30:38.678",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300701,1704465038687,-500.0,0.00029833,2,"2024-01-05T14:30:38.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300703,1704465038697,-500.0,0.00029833,2,"2024-01-05T14:30:38.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300705,1704465038706,-500.0,0.00029833,2,"2024-01-05T14:30:38.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300707,1704465038715,-500.0,0.00029833,2,"2024-01-05T14:30:38.715",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300709,1704465038724,-500.0,0.00029833,2,"2024-01-05T14:30:38.724",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300710,1704465038736,-500.0,0.00029833,2,"2024-01-05T14:30:38.736",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300712,1704465038746,-500.0,0.00029833,2,"2024-01-05T14:30:38.746",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300714,1704465038758,-500.0,0.00029833,2,"2024-01-05T14:30:38.758",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300717,1704465038767,-500.0,0.00029833,2,"2024-01-05T14:30:38.767",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300718,1704465038777,-500.0,0.00029833,2,"2024-01-05T14:30:38.777",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300719,1704465038787,-500.0,0.00029833,2,"2024-01-05T14:30:38.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300721,1704465038796,-500.0,0.00029833,2,"2024-01-05T14:30:38.796",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300723,1704465038806,-500.0,0.00029833,2,"2024-01-05T14:30:38.806",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300725,1704465038815,-500.0,0.00029833,2,"2024-01-05T14:30:38.815",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300727,1704465038825,-500.0,0.00029833,2,"2024-01-05T14:30:38.825",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300729,1704465038834,-500.0,0.00029833,2,"2024-01-05T14:30:38.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300731,1704465038844,-500.0,0.00029833,2,"2024-01-05T14:30:38.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300733,1704465038854,-500.0,0.00029833,2,"2024-01-05T14:30:38.854",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300735,1704465038864,-500.0,0.00029833,2,"2024-01-05T14:30:38.864",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300737,1704465038874,-500.0,0.00029833,2,"2024-01-05T14:30:38.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300739,1704465038884,-500.0,0.00029833,2,"2024-01-05T14:30:38.884",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300741,1704465038896,-500.0,0.00029833,2,"2024-01-05T14:30:38.896",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300743,1704465038906,-500.0,0.00029833,2,"2024-01-05T14:30:38.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300745,1704465038916,-500.0,0.00029833,2,"2024-01-05T14:30:38.916",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300747,1704465038926,-16259.77783461,0.00029834,2,"2024-01-05T14:30:38.926",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300749,1704465038935,-1700.0,0.000299,10,"2024-01-05T14:30:38.935",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300751,1704465038948,-214.7,0.00029922,2,"2024-01-05T14:30:38.948",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300754,1704465038958,-275.4,0.00029939,2,"2024-01-05T14:30:38.958",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300756,1704465038968,-151.41033732,0.00029958,2,"2024-01-05T14:30:38.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300757,1704465038977,-933.0,0.0003,3,"2024-01-05T14:30:38.977",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300759,1704465038986,-155.0,0.0003,2,"2024-01-05T14:30:38.986",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300761,1704465038995,-302.11943812,0.0003,2,"2024-01-05T14:30:38.995",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300763,1704465039005,-2728.91454028,0.0003,2,"2024-01-05T14:30:39.005",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300765,1704465039014,-3000.0,0.0003,2,"2024-01-05T14:30:39.014",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300767,1704465039024,-150.0,0.0003,2,"2024-01-05T14:30:39.024",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300770,1704465039035,-150.0,0.0003,2,"2024-01-05T14:30:39.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300772,1704465039044,-150.0,0.0003,2,"2024-01-05T14:30:39.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300774,1704465039053,-150.0,0.0003,2,"2024-01-05T14:30:39.053",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300776,1704465039062,-150.0,0.0003,2,"2024-01-05T14:30:39.062",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300778,1704465039071,-150.0,0.0003,2,"2024-01-05T14:30:39.071",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300780,1704465039083,-150.0,0.0003,2,"2024-01-05T14:30:39.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300782,1704465039093,-150.0,0.0003,2,"2024-01-05T14:30:39.093",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300784,1704465039102,-150.0,0.0003,2,"2024-01-05T14:30:39.102",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300785,1704465039111,-150.0,0.0003,2,"2024-01-05T14:30:39.111",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300788,1704465039123,-150.0,0.0003,2,"2024-01-05T14:30:39.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300790,1704465039132,-150.0,0.0003,2,"2024-01-05T14:30:39.132",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300792,1704465039141,-150.0,0.0003,2,"2024-01-05T14:30:39.141",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300793,1704465039151,-150.0,0.0003,2,"2024-01-05T14:30:39.151",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300795,1704465039160,-150.0,0.0003,2,"2024-01-05T14:30:39.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300797,1704465039170,-150.0,0.0003,2,"2024-01-05T14:30:39.170",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300799,1704465039179,-150.0,0.0003,2,"2024-01-05T14:30:39.179",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300801,1704465039189,-150.0,0.0003,2,"2024-01-05T14:30:39.189",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300802,1704465039198,-150.0,0.0003,2,"2024-01-05T14:30:39.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300804,1704465039208,-150.0,0.0003,2,"2024-01-05T14:30:39.208",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300806,1704465039218,-200.0,0.0003,2,"2024-01-05T14:30:39.218",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300807,1704465039227,-324.39,0.0003,2,"2024-01-05T14:30:39.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300808,1704465039236,-1146.0,0.0003,30,"2024-01-05T14:30:39.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300809,1704465039247,-204.0,0.0003,2,"2024-01-05T14:30:39.247",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300810,1704465039258,-195.07122015,0.00030036,2,"2024-01-05T14:30:39.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300811,1704465039268,-366.04051704,0.00030036,2,"2024-01-05T14:30:39.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300812,1704465039277,-500.0,0.00030056,2,"2024-01-05T14:30:39.277",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300813,1704465039296,-500.0,0.00030056,2,"2024-01-05T14:30:39.296",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300814,1704465039310,-500.0,0.00030056,2,"2024-01-05T14:30:39.310",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300815,1704465039323,-500.0,0.00030056,2,"2024-01-05T14:30:39.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300816,1704465039336,-500.0,0.00030056,2,"2024-01-05T14:30:39.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300817,1704465039349,-500.0,0.00030056,2,"2024-01-05T14:30:39.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300818,1704465039361,-500.0,0.00030056,2,"2024-01-05T14:30:39.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300819,1704465039374,-37868.54650251,0.00030132,2,"2024-01-05T14:30:39.374",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300820,1704465039384,-351.42462667,0.00030134,2,"2024-01-05T14:30:39.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300821,1704465039395,-336.08709316,0.00030134,4,"2024-01-05T14:30:39.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300822,1704465039405,-10730.3146562,0.00030134,3,"2024-01-05T14:30:39.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300823,1704465039418,-155.0,0.00030134,4,"2024-01-05T14:30:39.418",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300824,1704465039429,-16227.52165535,0.00030134,2,"2024-01-05T14:30:39.429",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300825,1704465039441,-3038.03831062,0.00030134,4,"2024-01-05T14:30:39.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300826,1704465039455,-164.5369473,0.00030134,4,"2024-01-05T14:30:39.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300827,1704465039467,-331.72410082,0.00030135,4,"2024-01-05T14:30:39.467",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300828,1704465039480,-572.87907328,0.00030135,4,"2024-01-05T14:30:39.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300829,1704465039493,-224.40696535,0.00030135,4,"2024-01-05T14:30:39.493",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300830,1704465039504,-206.40165334,0.00030135,4,"2024-01-05T14:30:39.504",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300831,1704465039516,-341.50508812,0.00030135,4,"2024-01-05T14:30:39.516",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300832,1704465039528,-212.19854046,0.00030135,4,"2024-01-05T14:30:39.528",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300833,1704465039540,-157.97612936,0.00030135,4,"2024-01-05T14:30:39.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300834,1704465039561,-427.09,0.00030135,2,"2024-01-05T14:30:39.561",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300835,1704465039574,-1493.16573031,0.00030136,2,"2024-01-05T14:30:39.574",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300836,1704465039589,-506.66616846,0.00030136,2,"2024-01-05T14:30:39.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300837,1704465039605,-500.0,0.00030136,2,"2024-01-05T14:30:39.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300838,1704465039618,-570.68398493,0.00030136,2,"2024-01-05T14:30:39.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300839,1704465039631,-500.0,0.00030136,2,"2024-01-05T14:30:39.631",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300840,1704465039645,-500.0,0.00030136,2,"2024-01-05T14:30:39.645",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300841,1704465039657,-500.0,0.00030136,2,"2024-01-05T14:30:39.657",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300842,1704465039670,-160.0,0.00030136,26,"2024-01-05T14:30:39.670",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300843,1704465039682,-500.0,0.00030136,2,"2024-01-05T14:30:39.682",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300844,1704465039696,-500.0,0.00030136,2,"2024-01-05T14:30:39.696",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300845,1704465039709,-500.0,0.00030136,2,"2024-01-05T14:30:39.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300846,1704465039722,-150.0,0.00030136,2,"2024-01-05T14:30:39.722",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300847,1704465039733,-481.3889513,0.00030136,2,"2024-01-05T14:30:39.733",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300848,1704465039744,-198.66918277,0.00030136,2,"2024-01-05T14:30:39.744",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300849,1704465039755,-490.29833182,0.00030136,2,"2024-01-05T14:30:39.755",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300850,1704465039767,-503.02223156,0.00030136,2,"2024-01-05T14:30:39.767",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300851,1704465039782,-500.0,0.00030136,2,"2024-01-05T14:30:39.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300852,1704465039795,-500.0,0.00030136,2,"2024-01-05T14:30:39.795",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300853,1704465039807,-316.18714464,0.00030136,2,"2024-01-05T14:30:39.807",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300854,1704465039820,-233.26109699,0.00030136,2,"2024-01-05T14:30:39.820",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300855,1704465039836,-532.05122804,0.00030136,2,"2024-01-05T14:30:39.836",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300856,1704465039849,-500.0,0.00030136,2,"2024-01-05T14:30:39.849",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300857,1704465039861,-502.51578739,0.00030136,2,"2024-01-05T14:30:39.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300858,1704465039873,-500.0,0.00030136,2,"2024-01-05T14:30:39.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300859,1704465039886,-501.43794139,0.00030136,2,"2024-01-05T14:30:39.886",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300860,1704465039898,-500.0,0.00030136,2,"2024-01-05T14:30:39.898",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300861,1704465039910,-500.0,0.00030136,2,"2024-01-05T14:30:39.910",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300862,1704465039922,-500.0,0.00030136,2,"2024-01-05T14:30:39.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300863,1704465039935,-500.0,0.00030136,2,"2024-01-05T14:30:39.935",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300864,1704465039948,-500.0,0.00030136,2,"2024-01-05T14:30:39.948",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300865,1704465039961,-500.0,0.00030136,2,"2024-01-05T14:30:39.961",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300866,1704465039974,-500.0,0.00030136,2,"2024-01-05T14:30:39.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300867,1704465039987,-510.89785899,0.00030136,2,"2024-01-05T14:30:39.987",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300868,1704465040001,-500.0,0.00030136,2,"2024-01-05T14:30:40.001",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300869,1704465040015,-513.31905209,0.00030136,2,"2024-01-05T14:30:40.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300870,1704465040028,-500.0,0.00030136,2,"2024-01-05T14:30:40.028",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300871,1704465040040,-324.93365342,0.00030136,2,"2024-01-05T14:30:40.040",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300872,1704465040051,-500.0,0.00030136,2,"2024-01-05T14:30:40.051",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300873,1704465040062,-500.0,0.00030136,2,"2024-01-05T14:30:40.062",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300874,1704465040072,-503.87724154,0.00030136,2,"2024-01-05T14:30:40.072",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300875,1704465040083,-615.8155984,0.00030136,2,"2024-01-05T14:30:40.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300876,1704465040093,-2000.0,0.00030136,2,"2024-01-05T14:30:40.093",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300877,1704465040105,-2000.0,0.00030136,2,"2024-01-05T14:30:40.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300878,1704465040118,-2000.0,0.00030136,2,"2024-01-05T14:30:40.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300879,1704465040130,-2000.0,0.00030136,2,"2024-01-05T14:30:40.130",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300880,1704465040143,-2000.0,0.00030136,2,"2024-01-05T14:30:40.143",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300881,1704465040154,-2000.0,0.00030136,2,"2024-01-05T14:30:40.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300882,1704465040166,-2000.0,0.00030136,2,"2024-01-05T14:30:40.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300883,1704465040183,-2000.0,0.00030136,2,"2024-01-05T14:30:40.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300884,1704465040196,-500.0,0.00030136,2,"2024-01-05T14:30:40.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300885,1704465040208,-2000.0,0.00030136,2,"2024-01-05T14:30:40.208",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300886,1704465040219,-2000.0,0.00030136,2,"2024-01-05T14:30:40.219",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300887,1704465040229,-2000.0,0.00030136,2,"2024-01-05T14:30:40.229",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300888,1704465040239,-2000.0,0.00030136,2,"2024-01-05T14:30:40.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300889,1704465040251,-2000.0,0.00030136,2,"2024-01-05T14:30:40.251",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300890,1704465040263,-2000.0,0.00030136,2,"2024-01-05T14:30:40.263",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300891,1704465040275,-2000.0,0.00030136,2,"2024-01-05T14:30:40.275",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300892,1704465040287,-2000.0,0.00030136,2,"2024-01-05T14:30:40.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300893,1704465040298,-2000.0,0.00030136,2,"2024-01-05T14:30:40.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300894,1704465040310,-2000.0,0.00030136,2,"2024-01-05T14:30:40.310",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300895,1704465040321,-2000.0,0.00030136,2,"2024-01-05T14:30:40.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300896,1704465040337,-2000.0,0.00030136,2,"2024-01-05T14:30:40.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300897,1704465040350,-1625.3729619,0.00030136,2,"2024-01-05T14:30:40.350",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300898,1704465040363,-500.0,0.00030136,2,"2024-01-05T14:30:40.363",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300900,1704465040375,-500.0,0.00030136,2,"2024-01-05T14:30:40.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300902,1704465040388,-500.0,0.00030136,2,"2024-01-05T14:30:40.388",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300904,1704465040400,-184.84993271,0.00030136,2,"2024-01-05T14:30:40.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300907,1704465040414,-500.0,0.00030136,2,"2024-01-05T14:30:40.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300914,1704465040427,-489.1670766,0.00030136,2,"2024-01-05T14:30:40.427",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300915,1704465040460,-500.0,0.00030136,2,"2024-01-05T14:30:40.460",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300916,1704465040472,-500.0,0.00030136,2,"2024-01-05T14:30:40.472",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300917,1704465040485,-500.0,0.00030136,2,"2024-01-05T14:30:40.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300918,1704465040498,-500.0,0.00030136,2,"2024-01-05T14:30:40.498",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300919,1704465040511,-500.0,0.00030136,2,"2024-01-05T14:30:40.511",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300920,1704465040523,-500.0,0.00030136,2,"2024-01-05T14:30:40.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300921,1704465040534,-179.23485971,0.00030136,2,"2024-01-05T14:30:40.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300922,1704465040547,-504.78462602,0.00030136,2,"2024-01-05T14:30:40.547",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300923,1704465040560,-527.68754464,0.00030136,2,"2024-01-05T14:30:40.560",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300924,1704465040572,-500.0,0.00030136,2,"2024-01-05T14:30:40.572",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300925,1704465040584,-500.0,0.00030136,2,"2024-01-05T14:30:40.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300926,1704465040596,-522.11085905,0.00030136,2,"2024-01-05T14:30:40.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300927,1704465040608,-500.0,0.00030136,2,"2024-01-05T14:30:40.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300928,1704465040620,-510.77960154,0.00030136,2,"2024-01-05T14:30:40.620",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300929,1704465040632,-500.0,0.00030136,2,"2024-01-05T14:30:40.632",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300930,1704465040644,-500.0,0.00030136,2,"2024-01-05T14:30:40.644",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300931,1704465040655,-396.38966959,0.00030136,2,"2024-01-05T14:30:40.655",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300932,1704465040667,-500.0,0.00030136,2,"2024-01-05T14:30:40.667",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300933,1704465040679,-500.0,0.00030136,2,"2024-01-05T14:30:40.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300934,1704465040691,-500.0,0.00030136,2,"2024-01-05T14:30:40.691",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300935,1704465040702,-500.0,0.00030136,2,"2024-01-05T14:30:40.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300936,1704465040714,-500.0,0.00030136,2,"2024-01-05T14:30:40.714",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300937,1704465040726,-500.0,0.00030136,2,"2024-01-05T14:30:40.726",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300938,1704465040738,-500.0,0.00030136,2,"2024-01-05T14:30:40.738",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300939,1704465040750,-500.0,0.00030136,2,"2024-01-05T14:30:40.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300940,1704465040763,-500.0,0.00030136,2,"2024-01-05T14:30:40.763",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300941,1704465040776,-500.0,0.00030136,2,"2024-01-05T14:30:40.776",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300942,1704465040787,-500.0,0.00030136,2,"2024-01-05T14:30:40.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300943,1704465040798,-500.0,0.00030136,2,"2024-01-05T14:30:40.798",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300944,1704465040810,-986.66,0.00030136,2,"2024-01-05T14:30:40.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300945,1704465040821,-500.0,0.00030136,2,"2024-01-05T14:30:40.821",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300946,1704465040833,-500.0,0.00030136,2,"2024-01-05T14:30:40.833",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300947,1704465040844,-500.0,0.00030136,2,"2024-01-05T14:30:40.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300948,1704465040856,-500.0,0.00030136,2,"2024-01-05T14:30:40.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300949,1704465040867,-500.0,0.00030136,2,"2024-01-05T14:30:40.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300950,1704465040879,-500.0,0.00030136,2,"2024-01-05T14:30:40.879",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300951,1704465040890,-500.0,0.00030136,2,"2024-01-05T14:30:40.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300952,1704465040902,-534.59243616,0.00030136,2,"2024-01-05T14:30:40.902",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300953,1704465040914,-500.0,0.00030136,2,"2024-01-05T14:30:40.914",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300954,1704465040925,-500.0,0.00030136,2,"2024-01-05T14:30:40.925",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300955,1704465040937,-246.17781773,0.00030136,2,"2024-01-05T14:30:40.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300956,1704465040948,-500.0,0.00030136,2,"2024-01-05T14:30:40.948",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300957,1704465040965,-500.0,0.00030136,2,"2024-01-05T14:30:40.965",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300958,1704465040977,-500.0,0.00030136,2,"2024-01-05T14:30:40.977",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300959,1704465040990,-506.84345612,0.00030136,2,"2024-01-05T14:30:40.990",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300960,1704465041001,-500.0,0.00030136,2,"2024-01-05T14:30:41.001",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300961,1704465041015,-500.0,0.00030136,2,"2024-01-05T14:30:41.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300962,1704465041026,-500.0,0.00030136,2,"2024-01-05T14:30:41.026",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300963,1704465041040,-500.0,0.00030136,2,"2024-01-05T14:30:41.040",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300964,1704465041052,-500.0,0.00030136,2,"2024-01-05T14:30:41.052",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300965,1704465041063,-500.0,0.00030136,2,"2024-01-05T14:30:41.063",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300966,1704465041074,-500.0,0.00030136,2,"2024-01-05T14:30:41.074",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300967,1704465041089,-500.0,0.00030136,2,"2024-01-05T14:30:41.089",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300968,1704465041100,-500.0,0.00030136,2,"2024-01-05T14:30:41.100",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300969,1704465041112,-500.0,0.00030136,2,"2024-01-05T14:30:41.112",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300970,1704465041123,-500.0,0.00030136,2,"2024-01-05T14:30:41.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300971,1704465041136,-500.0,0.00030136,2,"2024-01-05T14:30:41.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300972,1704465041147,-625.26388913,0.00030136,2,"2024-01-05T14:30:41.147",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300973,1704465041158,-500.0,0.00030136,2,"2024-01-05T14:30:41.158",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300974,1704465041171,-500.0,0.00030136,2,"2024-01-05T14:30:41.171",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300975,1704465041183,-500.0,0.00030136,2,"2024-01-05T14:30:41.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300976,1704465041194,-174.49389098,0.00030136,2,"2024-01-05T14:30:41.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300977,1704465041206,-500.0,0.00030136,2,"2024-01-05T14:30:41.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300978,1704465041217,-500.0,0.00030136,2,"2024-01-05T14:30:41.217",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300979,1704465041228,-500.0,0.00030136,2,"2024-01-05T14:30:41.228",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300980,1704465041239,-500.0,0.00030136,2,"2024-01-05T14:30:41.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300981,1704465041251,-153.20658268,0.00030136,2,"2024-01-05T14:30:41.251",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300982,1704465041264,-500.0,0.00030136,2,"2024-01-05T14:30:41.264",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300983,1704465041275,-500.90513137,0.00030136,2,"2024-01-05T14:30:41.275",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300984,1704465041286,-500.0,0.00030136,2,"2024-01-05T14:30:41.286",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300985,1704465041297,-500.0,0.00030136,2,"2024-01-05T14:30:41.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300986,1704465041308,-500.0,0.00030136,2,"2024-01-05T14:30:41.308",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300987,1704465041319,-500.0,0.00030136,2,"2024-01-05T14:30:41.319",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300988,1704465041330,-210.39483617,0.00030136,2,"2024-01-05T14:30:41.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300989,1704465041341,-500.0,0.00030136,2,"2024-01-05T14:30:41.341",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300990,1704465041352,-500.0,0.00030136,2,"2024-01-05T14:30:41.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300991,1704465041363,-519.00980706,0.00030136,2,"2024-01-05T14:30:41.363",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300992,1704465041374,-500.0,0.00030136,2,"2024-01-05T14:30:41.374",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300993,1704465041384,-500.0,0.00030136,2,"2024-01-05T14:30:41.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300994,1704465041395,-500.0,0.00030136,2,"2024-01-05T14:30:41.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300995,1704465041407,-506.35687286,0.00030136,2,"2024-01-05T14:30:41.407",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300996,1704465041418,-785.36,0.00030136,2,"2024-01-05T14:30:41.418",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300997,1704465041429,-500.0,0.00030136,2,"2024-01-05T14:30:41.429",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300998,1704465041439,-527.19136272,0.00030136,2,"2024-01-05T14:30:41.439",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310300999,1704465041450,-502.89945465,0.00030136,2,"2024-01-05T14:30:41.450",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301000,1704465041461,-500.0,0.00030136,2,"2024-01-05T14:30:41.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301001,1704465041471,-500.0,0.00030136,2,"2024-01-05T14:30:41.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301002,1704465041482,-500.0,0.00030136,2,"2024-01-05T14:30:41.482",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301003,1704465041492,-500.0,0.00030136,2,"2024-01-05T14:30:41.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301004,1704465041503,-524.69583929,0.00030136,2,"2024-01-05T14:30:41.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301005,1704465041513,-500.0,0.00030136,2,"2024-01-05T14:30:41.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301006,1704465041523,-486.91462402,0.00030136,2,"2024-01-05T14:30:41.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301007,1704465041534,-500.0,0.00030136,2,"2024-01-05T14:30:41.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301008,1704465041545,-500.0,0.00030136,2,"2024-01-05T14:30:41.545",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301009,1704465041555,-500.0,0.00030136,2,"2024-01-05T14:30:41.555",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301010,1704465041567,-500.0,0.00030136,2,"2024-01-05T14:30:41.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301011,1704465041578,-519.97113787,0.00030136,2,"2024-01-05T14:30:41.578",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301012,1704465041589,-500.0,0.00030136,2,"2024-01-05T14:30:41.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301013,1704465041602,-1259.53,0.00030136,2,"2024-01-05T14:30:41.602",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301014,1704465041613,-500.0,0.00030136,2,"2024-01-05T14:30:41.613",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301015,1704465041624,-500.0,0.00030136,2,"2024-01-05T14:30:41.624",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301016,1704465041635,-514.82418273,0.00030136,2,"2024-01-05T14:30:41.635",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301017,1704465041646,-500.0,0.00030136,2,"2024-01-05T14:30:41.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301018,1704465041656,-500.0,0.00030136,2,"2024-01-05T14:30:41.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301019,1704465041666,-500.0,0.00030136,2,"2024-01-05T14:30:41.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301020,1704465041677,-500.0,0.00030136,2,"2024-01-05T14:30:41.677",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301021,1704465041687,-500.0,0.00030136,2,"2024-01-05T14:30:41.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301022,1704465041698,-500.0,0.00030136,2,"2024-01-05T14:30:41.698",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301023,1704465041708,-500.0,0.00030136,2,"2024-01-05T14:30:41.708",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301025,1704465041719,-514.48984732,0.00030136,2,"2024-01-05T14:30:41.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301027,1704465041729,-253.18077334,0.00030136,2,"2024-01-05T14:30:41.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301029,1704465041740,-500.0,0.00030136,2,"2024-01-05T14:30:41.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301031,1704465041750,-500.0,0.00030136,2,"2024-01-05T14:30:41.750",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301032,1704465041761,-500.0,0.00030136,2,"2024-01-05T14:30:41.761",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301034,1704465041771,-500.0,0.00030136,2,"2024-01-05T14:30:41.771",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301036,1704465041782,-500.0,0.00030136,2,"2024-01-05T14:30:41.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301039,1704465041793,-500.0,0.00030136,2,"2024-01-05T14:30:41.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301040,1704465041804,-500.0,0.00030136,2,"2024-01-05T14:30:41.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301042,1704465041816,-500.0,0.00030136,2,"2024-01-05T14:30:41.816",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301043,1704465041827,-57.27285566,0.00030136,2,"2024-01-05T14:30:41.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301044,1704465042272,-442.72714434,0.00030136,2,"2024-01-05T14:30:42.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301045,1704465042283,-500.0,0.00030136,2,"2024-01-05T14:30:42.283",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301046,1704465042294,-500.0,0.00030136,2,"2024-01-05T14:30:42.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301047,1704465042304,-500.0,0.00030136,2,"2024-01-05T14:30:42.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301048,1704465042314,-500.0,0.00030136,2,"2024-01-05T14:30:42.314",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301049,1704465042324,-500.0,0.00030136,2,"2024-01-05T14:30:42.324",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301050,1704465042334,-500.0,0.00030136,2,"2024-01-05T14:30:42.334",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301051,1704465042345,-500.0,0.00030136,2,"2024-01-05T14:30:42.345",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301052,1704465042356,-500.0,0.00030136,2,"2024-01-05T14:30:42.356",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301053,1704465042367,-500.0,0.00030136,2,"2024-01-05T14:30:42.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301054,1704465042377,-500.0,0.00030136,2,"2024-01-05T14:30:42.377",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301055,1704465042388,-500.0,0.00030136,2,"2024-01-05T14:30:42.388",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301056,1704465042398,-500.0,0.00030136,2,"2024-01-05T14:30:42.398",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301057,1704465042408,-500.0,0.00030136,2,"2024-01-05T14:30:42.408",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301058,1704465042419,-613.63,0.00030136,2,"2024-01-05T14:30:42.419",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301059,1704465042430,-500.0,0.00030136,2,"2024-01-05T14:30:42.430",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301060,1704465042440,-500.0,0.00030136,2,"2024-01-05T14:30:42.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301061,1704465042450,-500.0,0.00030136,2,"2024-01-05T14:30:42.450",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301062,1704465042460,-500.0,0.00030136,2,"2024-01-05T14:30:42.460",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301063,1704465042471,-500.0,0.00030136,2,"2024-01-05T14:30:42.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301064,1704465042482,-500.0,0.00030136,2,"2024-01-05T14:30:42.482",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301065,1704465042492,-500.0,0.00030136,2,"2024-01-05T14:30:42.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301066,1704465042502,-500.0,0.00030136,2,"2024-01-05T14:30:42.502",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301067,1704465042513,-549.22140143,0.00030136,2,"2024-01-05T14:30:42.513",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301068,1704465042523,-500.0,0.00030136,2,"2024-01-05T14:30:42.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301069,1704465042534,-500.0,0.00030136,2,"2024-01-05T14:30:42.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301084,1704465043058,-500.0,0.00030136,2,"2024-01-05T14:30:43.058",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301085,1704465043081,-500.0,0.00030136,2,"2024-01-05T14:30:43.081",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301086,1704465043099,-500.0,0.00030136,2,"2024-01-05T14:30:43.099",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301087,1704465043114,-500.0,0.00030136,2,"2024-01-05T14:30:43.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301088,1704465043123,-366.6887735,0.00030136,2,"2024-01-05T14:30:43.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301089,1704465043132,-502.56782388,0.00030136,2,"2024-01-05T14:30:43.132",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301090,1704465043141,-573.19,0.00030136,2,"2024-01-05T14:30:43.141",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301091,1704465043152,-500.0,0.00030136,2,"2024-01-05T14:30:43.152",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301092,1704465043162,-500.0,0.00030136,2,"2024-01-05T14:30:43.162",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301093,1704465043171,-611.32,0.00030136,2,"2024-01-05T14:30:43.171",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301094,1704465043182,-500.0,0.00030136,2,"2024-01-05T14:30:43.182",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301095,1704465043192,-500.0,0.00030136,2,"2024-01-05T14:30:43.192",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301096,1704465043202,-500.0,0.00030136,2,"2024-01-05T14:30:43.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301097,1704465043212,-1226.78,0.00030136,2,"2024-01-05T14:30:43.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301098,1704465043220,-500.0,0.00030136,2,"2024-01-05T14:30:43.220",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301099,1704465043230,-500.0,0.00030136,2,"2024-01-05T14:30:43.230",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301100,1704465043239,-500.0,0.00030136,2,"2024-01-05T14:30:43.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301101,1704465043250,-500.0,0.00030136,2,"2024-01-05T14:30:43.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301102,1704465043260,-500.0,0.00030136,2,"2024-01-05T14:30:43.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301103,1704465043269,-500.0,0.00030136,2,"2024-01-05T14:30:43.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301104,1704465043279,-500.0,0.00030136,2,"2024-01-05T14:30:43.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301105,1704465043289,-1005.25,0.00030136,2,"2024-01-05T14:30:43.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301106,1704465043299,-500.0,0.00030136,2,"2024-01-05T14:30:43.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301107,1704465043308,-500.0,0.00030136,2,"2024-01-05T14:30:43.308",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301108,1704465043317,-500.0,0.00030136,2,"2024-01-05T14:30:43.317",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301109,1704465043327,-500.0,0.00030136,2,"2024-01-05T14:30:43.327",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301111,1704465043336,-500.0,0.00030136,2,"2024-01-05T14:30:43.336",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301112,1704465043346,-500.0,0.00030136,2,"2024-01-05T14:30:43.346",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301113,1704465043356,-500.0,0.00030136,2,"2024-01-05T14:30:43.356",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301114,1704465043365,-500.0,0.00030136,2,"2024-01-05T14:30:43.365",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301115,1704465043375,-556.68,0.00030136,2,"2024-01-05T14:30:43.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301116,1704465043385,-500.0,0.00030136,2,"2024-01-05T14:30:43.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301118,1704465043395,-500.0,0.00030136,2,"2024-01-05T14:30:43.395",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301120,1704465043404,-500.0,0.00030136,2,"2024-01-05T14:30:43.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301122,1704465043414,-500.0,0.00030136,2,"2024-01-05T14:30:43.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301124,1704465043424,-500.0,0.00030136,2,"2024-01-05T14:30:43.424",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301126,1704465043434,-500.0,0.00030136,2,"2024-01-05T14:30:43.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301128,1704465043443,-500.0,0.00030136,2,"2024-01-05T14:30:43.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301130,1704465043453,-500.0,0.00030136,2,"2024-01-05T14:30:43.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301132,1704465043462,-500.0,0.00030136,2,"2024-01-05T14:30:43.462",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301134,1704465043472,-500.0,0.00030136,2,"2024-01-05T14:30:43.472",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301136,1704465043481,-500.0,0.00030136,2,"2024-01-05T14:30:43.481",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301138,1704465043492,-500.0,0.00030136,2,"2024-01-05T14:30:43.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301140,1704465043501,-500.0,0.00030136,2,"2024-01-05T14:30:43.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301142,1704465043514,-500.0,0.00030136,2,"2024-01-05T14:30:43.514",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301143,1704465043523,-500.0,0.00030136,2,"2024-01-05T14:30:43.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301144,1704465043533,-547.43,0.00030136,2,"2024-01-05T14:30:43.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301145,1704465043543,-500.0,0.00030136,2,"2024-01-05T14:30:43.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301146,1704465043553,-500.0,0.00030136,2,"2024-01-05T14:30:43.553",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301147,1704465043563,-500.0,0.00030136,2,"2024-01-05T14:30:43.563",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301148,1704465043574,-1007.78,0.00030136,2,"2024-01-05T14:30:43.574",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301149,1704465043584,-500.0,0.00030136,2,"2024-01-05T14:30:43.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301150,1704465043595,-549.18010887,0.00030136,2,"2024-01-05T14:30:43.595",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301151,1704465043606,-500.0,0.00030136,2,"2024-01-05T14:30:43.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301152,1704465043616,-491.96542373,0.00030136,2,"2024-01-05T14:30:43.616",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301153,1704465043627,-500.0,0.00030136,2,"2024-01-05T14:30:43.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301154,1704465043638,-500.0,0.00030136,2,"2024-01-05T14:30:43.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301155,1704465043650,-285.12668388,0.00030136,2,"2024-01-05T14:30:43.650",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301156,1704465043661,-500.0,0.00030136,2,"2024-01-05T14:30:43.661",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301157,1704465043672,-527.19,0.00030136,2,"2024-01-05T14:30:43.672",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301158,1704465043682,-527.19,0.00030136,2,"2024-01-05T14:30:43.682",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301159,1704465043692,-527.19,0.00030136,2,"2024-01-05T14:30:43.692",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301160,1704465043702,-527.19,0.00030136,2,"2024-01-05T14:30:43.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301161,1704465043714,-500.0,0.00030136,2,"2024-01-05T14:30:43.714",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301162,1704465043725,-527.19,0.00030136,2,"2024-01-05T14:30:43.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301163,1704465043736,-527.19,0.00030136,2,"2024-01-05T14:30:43.736",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301164,1704465043747,-527.19,0.00030136,2,"2024-01-05T14:30:43.747",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301165,1704465043761,-527.19,0.00030136,2,"2024-01-05T14:30:43.761",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301166,1704465043773,-527.19,0.00030136,2,"2024-01-05T14:30:43.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301167,1704465043783,-527.19,0.00030136,2,"2024-01-05T14:30:43.783",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301168,1704465043794,-527.19,0.00030136,2,"2024-01-05T14:30:43.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301169,1704465043804,-500.0,0.00030136,2,"2024-01-05T14:30:43.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301170,1704465043815,-527.19,0.00030136,2,"2024-01-05T14:30:43.815",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301171,1704465043825,-500.0,0.00030136,2,"2024-01-05T14:30:43.825",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301172,1704465043834,-527.19,0.00030136,2,"2024-01-05T14:30:43.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301173,1704465043844,-527.19,0.00030136,2,"2024-01-05T14:30:43.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301174,1704465043853,-500.0,0.00030136,2,"2024-01-05T14:30:43.853",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301175,1704465043864,-527.19,0.00030136,2,"2024-01-05T14:30:43.864",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301176,1704465043874,-631.56,0.00030136,2,"2024-01-05T14:30:43.874",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301177,1704465043885,-527.19,0.00030136,2,"2024-01-05T14:30:43.885",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301178,1704465043894,-527.19,0.00030136,2,"2024-01-05T14:30:43.894",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301179,1704465043904,-527.19,0.00030136,2,"2024-01-05T14:30:43.904",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301180,1704465043913,-527.19,0.00030136,2,"2024-01-05T14:30:43.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301181,1704465043922,-527.19,0.00030136,2,"2024-01-05T14:30:43.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301182,1704465043932,-527.19,0.00030136,2,"2024-01-05T14:30:43.932",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301183,1704465043942,-527.19,0.00030136,2,"2024-01-05T14:30:43.942",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301184,1704465043951,-527.19,0.00030136,2,"2024-01-05T14:30:43.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301185,1704465043961,-527.41560636,0.00030136,2,"2024-01-05T14:30:43.961",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301186,1704465043971,-500.0,0.00030136,2,"2024-01-05T14:30:43.971",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301187,1704465043980,-500.0,0.00030136,2,"2024-01-05T14:30:43.980",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301188,1704465043990,-500.0,0.00030136,2,"2024-01-05T14:30:43.990",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301189,1704465043998,-500.0,0.00030136,2,"2024-01-05T14:30:43.998",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301190,1704465044009,-500.0,0.00030136,2,"2024-01-05T14:30:44.009",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301191,1704465044019,-500.0,0.00030136,2,"2024-01-05T14:30:44.019",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301192,1704465044029,-500.0,0.00030136,2,"2024-01-05T14:30:44.029",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301193,1704465044038,-500.0,0.00030136,2,"2024-01-05T14:30:44.038",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301194,1704465044047,-500.0,0.00030136,2,"2024-01-05T14:30:44.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301195,1704465044057,-1435.43,0.00030136,2,"2024-01-05T14:30:44.057",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301196,1704465044066,-500.0,0.00030136,2,"2024-01-05T14:30:44.066",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301197,1704465044076,-500.0,0.00030136,2,"2024-01-05T14:30:44.076",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301198,1704465044087,-500.0,0.00030136,2,"2024-01-05T14:30:44.087",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301199,1704465044097,-500.0,0.00030136,2,"2024-01-05T14:30:44.097",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301200,1704465044106,-500.0,0.00030136,2,"2024-01-05T14:30:44.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301201,1704465044116,-766.25,0.00030136,2,"2024-01-05T14:30:44.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301202,1704465044125,-500.0,0.00030136,2,"2024-01-05T14:30:44.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301203,1704465044135,-500.0,0.00030136,2,"2024-01-05T14:30:44.135",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301204,1704465044144,-500.0,0.00030136,2,"2024-01-05T14:30:44.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301205,1704465044153,-500.0,0.00030136,2,"2024-01-05T14:30:44.153",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301206,1704465044163,-500.0,0.00030136,2,"2024-01-05T14:30:44.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301207,1704465044173,-804.81,0.00030136,2,"2024-01-05T14:30:44.173",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301208,1704465044182,-500.0,0.00030136,2,"2024-01-05T14:30:44.182",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301209,1704465044192,-1521.46,0.00030136,2,"2024-01-05T14:30:44.192",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301210,1704465044201,-500.0,0.00030136,2,"2024-01-05T14:30:44.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301211,1704465044210,-500.0,0.00030136,2,"2024-01-05T14:30:44.210",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301212,1704465044219,-500.0,0.00030136,2,"2024-01-05T14:30:44.219",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301213,1704465044229,-500.0,0.00030136,2,"2024-01-05T14:30:44.229",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301214,1704465044239,-500.0,0.00030136,2,"2024-01-05T14:30:44.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301215,1704465044248,-1510.73,0.00030136,2,"2024-01-05T14:30:44.248",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301216,1704465044258,-500.0,0.00030136,2,"2024-01-05T14:30:44.258",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301217,1704465044270,-500.0,0.00030136,2,"2024-01-05T14:30:44.270",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301218,1704465044280,-500.0,0.00030136,2,"2024-01-05T14:30:44.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301219,1704465044290,-500.0,0.00030136,2,"2024-01-05T14:30:44.290",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301220,1704465044300,-500.0,0.00030136,2,"2024-01-05T14:30:44.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301221,1704465044309,-500.0,0.00030136,2,"2024-01-05T14:30:44.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301222,1704465044319,-500.0,0.00030136,2,"2024-01-05T14:30:44.319",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301223,1704465044328,-500.0,0.00030136,2,"2024-01-05T14:30:44.328",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301224,1704465044337,-500.0,0.00030136,2,"2024-01-05T14:30:44.337",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301225,1704465044347,-500.0,0.00030136,2,"2024-01-05T14:30:44.347",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301226,1704465044356,-500.0,0.00030136,2,"2024-01-05T14:30:44.356",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301227,1704465044366,-972.82,0.00030136,2,"2024-01-05T14:30:44.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301228,1704465044375,-186.80887588,0.00030136,2,"2024-01-05T14:30:44.375",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301229,1704465044384,-500.0,0.00030136,2,"2024-01-05T14:30:44.384",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301230,1704465044394,-500.0,0.00030136,2,"2024-01-05T14:30:44.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301231,1704465044403,-500.0,0.00030136,2,"2024-01-05T14:30:44.403",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301232,1704465044413,-500.0,0.00030136,2,"2024-01-05T14:30:44.413",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301233,1704465044421,-1093.95,0.00030136,2,"2024-01-05T14:30:44.421",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301234,1704465044431,-500.0,0.00030136,2,"2024-01-05T14:30:44.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301235,1704465044440,-500.0,0.00030136,2,"2024-01-05T14:30:44.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301236,1704465044449,-681.48,0.00030136,2,"2024-01-05T14:30:44.449",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301237,1704465044458,-150.0,0.00030136,2,"2024-01-05T14:30:44.458",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301238,1704465044468,-165.35733384,0.00030136,2,"2024-01-05T14:30:44.468",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301239,1704465044477,-500.0,0.00030136,2,"2024-01-05T14:30:44.477",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301240,1704465044487,-500.0,0.00030136,2,"2024-01-05T14:30:44.487",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301241,1704465044497,-480.65727462,0.00030136,2,"2024-01-05T14:30:44.497",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301242,1704465044509,-500.0,0.00030136,2,"2024-01-05T14:30:44.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301243,1704465044518,-500.0,0.00030136,2,"2024-01-05T14:30:44.518",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301244,1704465044527,-500.0,0.00030136,2,"2024-01-05T14:30:44.527",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301245,1704465044540,-575.54,0.00030136,2,"2024-01-05T14:30:44.540",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301246,1704465044550,-676.46,0.00030136,2,"2024-01-05T14:30:44.550",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301247,1704465044559,-500.0,0.00030136,2,"2024-01-05T14:30:44.559",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301248,1704465044568,-500.0,0.00030136,2,"2024-01-05T14:30:44.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301249,1704465044578,-500.0,0.00030136,2,"2024-01-05T14:30:44.578",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301250,1704465044587,-500.0,0.00030136,2,"2024-01-05T14:30:44.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301251,1704465044596,-500.0,0.00030136,2,"2024-01-05T14:30:44.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301252,1704465044606,-500.0,0.00030136,2,"2024-01-05T14:30:44.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301253,1704465044615,-500.0,0.00030136,2,"2024-01-05T14:30:44.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301254,1704465044625,-500.0,0.00030136,2,"2024-01-05T14:30:44.625",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301255,1704465044634,-641.0,0.00030136,2,"2024-01-05T14:30:44.634",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301256,1704465044644,-500.0,0.00030136,2,"2024-01-05T14:30:44.644",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301257,1704465044653,-500.0,0.00030136,2,"2024-01-05T14:30:44.653",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301258,1704465044665,-500.0,0.00030136,2,"2024-01-05T14:30:44.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301259,1704465044675,-500.0,0.00030136,2,"2024-01-05T14:30:44.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301260,1704465044685,-500.0,0.00030136,2,"2024-01-05T14:30:44.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301261,1704465044694,-525.84,0.00030136,2,"2024-01-05T14:30:44.694",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301262,1704465044703,-500.0,0.00030136,2,"2024-01-05T14:30:44.703",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301263,1704465044713,-500.0,0.00030136,2,"2024-01-05T14:30:44.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301264,1704465044723,-500.0,0.00030136,2,"2024-01-05T14:30:44.723",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301265,1704465044732,-460.88194271,0.00030136,2,"2024-01-05T14:30:44.732",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301266,1704465044742,-617.08175936,0.00030136,2,"2024-01-05T14:30:44.742",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301267,1704465044753,-500.0,0.00030136,2,"2024-01-05T14:30:44.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301268,1704465044767,-500.0,0.00030136,2,"2024-01-05T14:30:44.767",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301269,1704465044777,-500.0,0.00030136,2,"2024-01-05T14:30:44.777",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301270,1704465044787,-500.0,0.00030136,2,"2024-01-05T14:30:44.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301271,1704465044796,-500.0,0.00030136,2,"2024-01-05T14:30:44.796",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301272,1704465044805,-500.0,0.00030136,2,"2024-01-05T14:30:44.805",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301273,1704465044814,-500.0,0.00030136,2,"2024-01-05T14:30:44.814",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301274,1704465044824,-500.0,0.00030136,2,"2024-01-05T14:30:44.824",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301275,1704465044834,-570.74,0.00030136,2,"2024-01-05T14:30:44.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301276,1704465044844,-500.0,0.00030136,2,"2024-01-05T14:30:44.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301277,1704465044856,-500.0,0.00030136,2,"2024-01-05T14:30:44.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301278,1704465044866,-500.0,0.00030136,2,"2024-01-05T14:30:44.866",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301279,1704465044876,-500.0,0.00030136,2,"2024-01-05T14:30:44.876",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301280,1704465044886,-500.0,0.00030136,2,"2024-01-05T14:30:44.886",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301281,1704465044896,-823.02,0.00030136,2,"2024-01-05T14:30:44.896",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301282,1704465044905,-500.0,0.00030136,2,"2024-01-05T14:30:44.905",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301283,1704465044915,-500.0,0.00030136,2,"2024-01-05T14:30:44.915",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301284,1704465044925,-500.0,0.00030136,2,"2024-01-05T14:30:44.925",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301285,1704465044934,-500.0,0.00030136,2,"2024-01-05T14:30:44.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301286,1704465044943,-500.0,0.00030136,2,"2024-01-05T14:30:44.943",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301287,1704465044953,-527.6480474,0.00030136,2,"2024-01-05T14:30:44.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301288,1704465044962,-500.0,0.00030136,2,"2024-01-05T14:30:44.962",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301289,1704465044972,-500.0,0.00030136,2,"2024-01-05T14:30:44.972",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301290,1704465044981,-500.0,0.00030136,2,"2024-01-05T14:30:44.981",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301291,1704465044991,-500.0,0.00030136,2,"2024-01-05T14:30:44.991",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301292,1704465045001,-1484.74,0.00030136,2,"2024-01-05T14:30:45.001",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301293,1704465045012,-500.0,0.00030136,2,"2024-01-05T14:30:45.012",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301294,1704465045021,-586.71,0.00030136,2,"2024-01-05T14:30:45.021",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301295,1704465045031,-500.0,0.00030136,2,"2024-01-05T14:30:45.031",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301296,1704465045040,-500.0,0.00030136,2,"2024-01-05T14:30:45.040",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301297,1704465045050,-681.23,0.00030136,2,"2024-01-05T14:30:45.050",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301298,1704465045058,-2163.57,0.00030136,2,"2024-01-05T14:30:45.058",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301299,1704465045068,-500.0,0.00030136,2,"2024-01-05T14:30:45.068",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301300,1704465045077,-500.0,0.00030136,2,"2024-01-05T14:30:45.077",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301301,1704465045088,-500.0,0.00030136,2,"2024-01-05T14:30:45.088",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301302,1704465045098,-500.0,0.00030136,2,"2024-01-05T14:30:45.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301303,1704465045109,-500.0,0.00030136,2,"2024-01-05T14:30:45.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301304,1704465045119,-840.27,0.00030136,2,"2024-01-05T14:30:45.119",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301305,1704465045128,-500.0,0.00030136,2,"2024-01-05T14:30:45.128",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301306,1704465045139,-500.0,0.00030136,2,"2024-01-05T14:30:45.139",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301307,1704465045149,-500.0,0.00030136,2,"2024-01-05T14:30:45.149",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301308,1704465045159,-1202.51,0.00030136,2,"2024-01-05T14:30:45.159",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301309,1704465045168,-500.0,0.00030136,2,"2024-01-05T14:30:45.168",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301310,1704465045177,-500.0,0.00030136,2,"2024-01-05T14:30:45.177",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301311,1704465045187,-500.0,0.00030136,2,"2024-01-05T14:30:45.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301312,1704465045196,-500.0,0.00030136,2,"2024-01-05T14:30:45.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301313,1704465045206,-500.0,0.00030136,2,"2024-01-05T14:30:45.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301314,1704465045215,-500.0,0.00030136,2,"2024-01-05T14:30:45.215",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301315,1704465045225,-500.0,0.00030136,2,"2024-01-05T14:30:45.225",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301316,1704465045235,-1202.33,0.00030136,2,"2024-01-05T14:30:45.235",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301317,1704465045245,-500.0,0.00030136,5,"2024-01-05T14:30:45.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301318,1704465045255,-500.0,0.00030136,2,"2024-01-05T14:30:45.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301319,1704465045265,-500.0,0.00030136,2,"2024-01-05T14:30:45.265",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301320,1704465045274,-500.0,0.00030136,2,"2024-01-05T14:30:45.274",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301321,1704465045284,-1437.74,0.00030136,2,"2024-01-05T14:30:45.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301322,1704465045294,-500.0,0.00030136,2,"2024-01-05T14:30:45.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301323,1704465045303,-500.0,0.00030136,2,"2024-01-05T14:30:45.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301324,1704465045313,-500.0,0.00030136,2,"2024-01-05T14:30:45.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301325,1704465045322,-500.0,0.00030136,2,"2024-01-05T14:30:45.322",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301326,1704465045331,-500.0,0.00030136,2,"2024-01-05T14:30:45.331",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301327,1704465045341,-500.0,0.00030136,2,"2024-01-05T14:30:45.341",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301328,1704465045351,-3829.49,0.00030136,2,"2024-01-05T14:30:45.351",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301329,1704465045361,-500.0,0.00030136,2,"2024-01-05T14:30:45.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301330,1704465045370,-500.0,0.00030136,2,"2024-01-05T14:30:45.370",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301331,1704465045430,-878.1,0.00030136,2,"2024-01-05T14:30:45.430",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301332,1704465045441,-1036.49,0.00030136,2,"2024-01-05T14:30:45.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301333,1704465045452,-500.0,0.00030136,2,"2024-01-05T14:30:45.452",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301334,1704465045461,-518.18,0.00030136,2,"2024-01-05T14:30:45.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301335,1704465045471,-500.0,0.00030136,2,"2024-01-05T14:30:45.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301336,1704465045480,-3945.45,0.00030136,2,"2024-01-05T14:30:45.480",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301337,1704465045490,-500.0,0.00030136,2,"2024-01-05T14:30:45.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301338,1704465045499,-500.0,0.00030136,2,"2024-01-05T14:30:45.499",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301339,1704465045511,-500.0,0.00030136,2,"2024-01-05T14:30:45.511",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301340,1704465045521,-6694.77,0.00030136,2,"2024-01-05T14:30:45.521",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301341,1704465045530,-500.0,0.00030136,2,"2024-01-05T14:30:45.530",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301342,1704465045539,-500.0,0.00030136,2,"2024-01-05T14:30:45.539",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301343,1704465045549,-500.0,0.00030136,2,"2024-01-05T14:30:45.549",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301344,1704465045559,-500.0,0.00030136,2,"2024-01-05T14:30:45.559",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301345,1704465045568,-500.0,0.00030136,2,"2024-01-05T14:30:45.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301346,1704465045577,-500.0,0.00030136,2,"2024-01-05T14:30:45.577",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301347,1704465045586,-585.93,0.00030136,2,"2024-01-05T14:30:45.586",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301348,1704465045596,-500.0,0.00030136,2,"2024-01-05T14:30:45.596",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301349,1704465045605,-3020.35,0.00030136,2,"2024-01-05T14:30:45.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301350,1704465045615,-500.0,0.00030136,2,"2024-01-05T14:30:45.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301351,1704465045624,-500.0,0.00030136,2,"2024-01-05T14:30:45.624",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301352,1704465045633,-4795.19,0.00030136,2,"2024-01-05T14:30:45.633",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301353,1704465045643,-500.0,0.00030136,2,"2024-01-05T14:30:45.643",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301354,1704465045652,-500.0,0.00030136,2,"2024-01-05T14:30:45.652",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301355,1704465045661,-500.0,0.00030136,2,"2024-01-05T14:30:45.661",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301356,1704465045671,-500.0,0.00030136,2,"2024-01-05T14:30:45.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301358,1704465045681,-500.0,0.00030136,2,"2024-01-05T14:30:45.681",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301359,1704465045690,-500.0,0.00030136,2,"2024-01-05T14:30:45.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301360,1704465045700,-500.0,0.00030136,2,"2024-01-05T14:30:45.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301361,1704465045709,-500.0,0.00030136,2,"2024-01-05T14:30:45.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301362,1704465045719,-500.0,0.00030136,2,"2024-01-05T14:30:45.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301363,1704465045729,-500.0,0.00030136,2,"2024-01-05T14:30:45.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301364,1704465045738,-500.0,0.00030136,2,"2024-01-05T14:30:45.738",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301365,1704465045747,-500.0,0.00030136,2,"2024-01-05T14:30:45.747",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301367,1704465045757,-500.0,0.00030136,2,"2024-01-05T14:30:45.757",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301369,1704465045766,-500.0,0.00030136,2,"2024-01-05T14:30:45.766",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301371,1704465045776,-2670.57,0.00030136,2,"2024-01-05T14:30:45.776",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301373,1704465045785,-1205.32,0.00030136,2,"2024-01-05T14:30:45.785",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301375,1704465045794,-500.0,0.00030136,2,"2024-01-05T14:30:45.794",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301376,1704465045803,-735.06,0.00030136,2,"2024-01-05T14:30:45.803",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301378,1704465045813,-500.0,0.00030136,2,"2024-01-05T14:30:45.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301380,1704465045822,-500.0,0.00030136,2,"2024-01-05T14:30:45.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301382,1704465045831,-500.0,0.00030136,2,"2024-01-05T14:30:45.831",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301384,1704465045841,-984.35,0.00030136,2,"2024-01-05T14:30:45.841",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301386,1704465045850,-507.92,0.00030136,2,"2024-01-05T14:30:45.850",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301387,1704465045860,-500.0,0.00030136,2,"2024-01-05T14:30:45.860",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301388,1704465045869,-2389.6,0.00030136,2,"2024-01-05T14:30:45.869",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301389,1704465045880,-500.0,0.00030136,2,"2024-01-05T14:30:45.880",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301390,1704465045889,-590.35,0.00030136,2,"2024-01-05T14:30:45.889",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301391,1704465045898,-500.0,0.00030136,2,"2024-01-05T14:30:45.898",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301392,1704465045907,-1361.01,0.00030136,2,"2024-01-05T14:30:45.907",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301393,1704465045917,-500.0,0.00030136,2,"2024-01-05T14:30:45.917",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301394,1704465045926,-500.0,0.00030136,2,"2024-01-05T14:30:45.926",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301395,1704465045934,-500.0,0.00030136,2,"2024-01-05T14:30:45.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301396,1704465045944,-500.0,0.00030136,2,"2024-01-05T14:30:45.944",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301397,1704465045953,-1908.01,0.00030136,2,"2024-01-05T14:30:45.953",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301398,1704465045963,-500.0,0.00030136,2,"2024-01-05T14:30:45.963",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301399,1704465045972,-521.99,0.00030136,2,"2024-01-05T14:30:45.972",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301400,1704465045982,-3209.25,0.00030136,2,"2024-01-05T14:30:45.982",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301401,1704465045991,-500.0,0.00030136,2,"2024-01-05T14:30:45.991",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301402,1704465046000,-547.50484964,0.00030136,2,"2024-01-05T14:30:46.000",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301403,1704465046010,-2044.89,0.00030136,2,"2024-01-05T14:30:46.010",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301404,1704465046019,-500.0,0.00030136,2,"2024-01-05T14:30:46.019",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301405,1704465046028,-5223.95,0.00030136,2,"2024-01-05T14:30:46.028",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301406,1704465046037,-654.1,0.00030136,2,"2024-01-05T14:30:46.037",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301407,1704465046046,-500.0,0.00030136,2,"2024-01-05T14:30:46.046",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301408,1704465046055,-744.72,0.00030136,2,"2024-01-05T14:30:46.055",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301409,1704465046065,-500.0,0.00030136,2,"2024-01-05T14:30:46.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301410,1704465046074,-826.02,0.00030136,2,"2024-01-05T14:30:46.074",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301411,1704465046084,-500.0,0.00030136,2,"2024-01-05T14:30:46.084",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301412,1704465046094,-500.0,0.00030136,2,"2024-01-05T14:30:46.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301413,1704465046104,-500.0,0.00030136,2,"2024-01-05T14:30:46.104",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301414,1704465046114,-500.0,0.00030136,2,"2024-01-05T14:30:46.114",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301415,1704465046123,-4191.5,0.00030136,2,"2024-01-05T14:30:46.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301416,1704465046134,-606.94,0.00030136,2,"2024-01-05T14:30:46.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301417,1704465046143,-500.0,0.00030136,2,"2024-01-05T14:30:46.143",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301418,1704465046153,-500.0,0.00030136,2,"2024-01-05T14:30:46.153",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301419,1704465046161,-611.13,0.00030136,2,"2024-01-05T14:30:46.161",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301420,1704465046171,-500.0,0.00030136,2,"2024-01-05T14:30:46.171",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301421,1704465046180,-500.0,0.00030136,2,"2024-01-05T14:30:46.180",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301422,1704465046189,-500.0,0.00030136,2,"2024-01-05T14:30:46.189",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301423,1704465046198,-500.0,0.00030136,2,"2024-01-05T14:30:46.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301424,1704465046208,-500.0,0.00030136,2,"2024-01-05T14:30:46.208",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301425,1704465046217,-500.0,0.00030136,2,"2024-01-05T14:30:46.217",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301426,1704465046227,-500.0,0.00030136,2,"2024-01-05T14:30:46.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301427,1704465046236,-500.0,0.00030136,2,"2024-01-05T14:30:46.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301428,1704465046245,-500.0,0.00030136,2,"2024-01-05T14:30:46.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301429,1704465046254,-1585.73,0.00030136,2,"2024-01-05T14:30:46.254",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301430,1704465046264,-500.0,0.00030136,2,"2024-01-05T14:30:46.264",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301431,1704465046274,-528.8173069,0.00030136,2,"2024-01-05T14:30:46.274",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301432,1704465046283,-928.62,0.00030136,2,"2024-01-05T14:30:46.283",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301433,1704465046293,-500.0,0.00030136,2,"2024-01-05T14:30:46.293",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301434,1704465046303,-500.0,0.00030136,2,"2024-01-05T14:30:46.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301435,1704465046312,-644.93,0.00030136,2,"2024-01-05T14:30:46.312",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301436,1704465046321,-841.86,0.00030136,2,"2024-01-05T14:30:46.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301437,1704465046330,-500.0,0.00030136,2,"2024-01-05T14:30:46.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301438,1704465046339,-500.0,0.00030136,2,"2024-01-05T14:30:46.339",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301439,1704465046349,-826.43,0.00030136,2,"2024-01-05T14:30:46.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301440,1704465046358,-500.0,0.00030136,2,"2024-01-05T14:30:46.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301441,1704465046368,-500.0,0.00030136,2,"2024-01-05T14:30:46.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301442,1704465046377,-500.0,0.00030136,2,"2024-01-05T14:30:46.377",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301443,1704465046387,-502.78452882,0.00030136,2,"2024-01-05T14:30:46.387",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301444,1704465046396,-500.0,0.00030136,2,"2024-01-05T14:30:46.396",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301445,1704465046405,-500.0,0.00030136,2,"2024-01-05T14:30:46.405",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301446,1704465046414,-500.0,0.00030136,2,"2024-01-05T14:30:46.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301447,1704465046423,-302.90573559,0.00030136,2,"2024-01-05T14:30:46.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301448,1704465046432,-500.0,0.00030136,2,"2024-01-05T14:30:46.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301449,1704465046441,-500.0,0.00030136,2,"2024-01-05T14:30:46.441",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301450,1704465046450,-500.0,0.00030136,2,"2024-01-05T14:30:46.450",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301451,1704465046459,-500.0,0.00030136,2,"2024-01-05T14:30:46.459",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301452,1704465046469,-500.0,0.00030136,2,"2024-01-05T14:30:46.469",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301453,1704465046478,-500.0,0.00030136,2,"2024-01-05T14:30:46.478",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301454,1704465046487,-500.0,0.00030136,2,"2024-01-05T14:30:46.487",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301455,1704465046497,-1082.96,0.00030136,2,"2024-01-05T14:30:46.497",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301456,1704465046507,-500.0,0.00030136,2,"2024-01-05T14:30:46.507",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301457,1704465046516,-500.0,0.00030136,2,"2024-01-05T14:30:46.516",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301458,1704465046525,-1025.02,0.00030136,2,"2024-01-05T14:30:46.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301459,1704465046534,-500.0,0.00030136,2,"2024-01-05T14:30:46.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301460,1704465046544,-500.0,0.00030136,2,"2024-01-05T14:30:46.544",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301461,1704465046554,-500.0,0.00030136,2,"2024-01-05T14:30:46.554",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301462,1704465046564,-500.0,0.00030136,2,"2024-01-05T14:30:46.564",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301463,1704465046573,-3067.51,0.00030136,2,"2024-01-05T14:30:46.573",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301464,1704465046584,-500.0,0.00030136,2,"2024-01-05T14:30:46.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301465,1704465046594,-500.0,0.00030136,2,"2024-01-05T14:30:46.594",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301466,1704465046603,-500.0,0.00030136,2,"2024-01-05T14:30:46.603",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301467,1704465046613,-3105.11,0.00030136,2,"2024-01-05T14:30:46.613",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301468,1704465046623,-500.0,0.00030136,2,"2024-01-05T14:30:46.623",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301469,1704465046633,-500.0,0.00030136,2,"2024-01-05T14:30:46.633",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301470,1704465046642,-500.0,0.00030136,2,"2024-01-05T14:30:46.642",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301471,1704465046652,-500.0,0.00030136,2,"2024-01-05T14:30:46.652",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301472,1704465046661,-500.0,0.00030136,2,"2024-01-05T14:30:46.661",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301473,1704465046671,-500.0,0.00030136,2,"2024-01-05T14:30:46.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301474,1704465046680,-1788.88,0.00030136,2,"2024-01-05T14:30:46.680",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301475,1704465046689,-500.0,0.00030136,2,"2024-01-05T14:30:46.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301476,1704465046699,-500.0,0.00030136,2,"2024-01-05T14:30:46.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301477,1704465046708,-2921.91,0.00030136,2,"2024-01-05T14:30:46.708",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301478,1704465046718,-500.0,0.00030136,2,"2024-01-05T14:30:46.718",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301480,1704465046727,-500.0,0.00030136,2,"2024-01-05T14:30:46.727",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301482,1704465046736,-557.00253773,0.00030136,2,"2024-01-05T14:30:46.736",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301484,1704465046745,-500.0,0.00030136,2,"2024-01-05T14:30:46.745",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301485,1704465046755,-500.0,0.00030136,2,"2024-01-05T14:30:46.755",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301486,1704465046765,-500.0,0.00030136,2,"2024-01-05T14:30:46.765",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301487,1704465046775,-500.0,0.00030136,2,"2024-01-05T14:30:46.775",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301488,1704465046784,-500.0,0.00030136,2,"2024-01-05T14:30:46.784",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301489,1704465046793,-500.0,0.00030136,2,"2024-01-05T14:30:46.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301490,1704465046804,-500.0,0.00030136,2,"2024-01-05T14:30:46.804",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301491,1704465046813,-500.0,0.00030136,2,"2024-01-05T14:30:46.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301492,1704465046822,-1251.08,0.00030136,2,"2024-01-05T14:30:46.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301493,1704465046832,-500.0,0.00030136,2,"2024-01-05T14:30:46.832",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301494,1704465046842,-500.0,0.00030136,2,"2024-01-05T14:30:46.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301495,1704465046851,-500.0,0.00030136,2,"2024-01-05T14:30:46.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301496,1704465046861,-500.0,0.00030136,2,"2024-01-05T14:30:46.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301497,1704465046870,-669.91,0.00030136,2,"2024-01-05T14:30:46.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301498,1704465046881,-500.0,0.00030136,2,"2024-01-05T14:30:46.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301499,1704465046890,-2172.37,0.00030136,2,"2024-01-05T14:30:46.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301500,1704465046901,-500.0,0.00030136,2,"2024-01-05T14:30:46.901",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301501,1704465046910,-829.74,0.00030136,2,"2024-01-05T14:30:46.910",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301502,1704465046920,-522.41,0.00030136,2,"2024-01-05T14:30:46.920",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301503,1704465046930,-500.0,0.00030136,2,"2024-01-05T14:30:46.930",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301504,1704465046940,-2126.8,0.00030136,2,"2024-01-05T14:30:46.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301505,1704465046949,-500.0,0.00030136,2,"2024-01-05T14:30:46.949",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301506,1704465046960,-500.0,0.00030136,2,"2024-01-05T14:30:46.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301507,1704465046969,-500.0,0.00030136,2,"2024-01-05T14:30:46.969",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301508,1704465046979,-500.0,0.00030136,2,"2024-01-05T14:30:46.979",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301509,1704465046988,-500.0,0.00030136,2,"2024-01-05T14:30:46.988",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301510,1704465046998,-500.0,0.00030136,2,"2024-01-05T14:30:46.998",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301511,1704465047008,-500.0,0.00030136,2,"2024-01-05T14:30:47.008",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301512,1704465047017,-500.0,0.00030136,2,"2024-01-05T14:30:47.017",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301513,1704465047027,-500.0,0.00030136,2,"2024-01-05T14:30:47.027",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301514,1704465047036,-500.0,0.00030136,2,"2024-01-05T14:30:47.036",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301515,1704465047047,-500.0,0.00030136,2,"2024-01-05T14:30:47.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301516,1704465047056,-500.0,0.00030136,2,"2024-01-05T14:30:47.056",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301517,1704465047065,-500.0,0.00030136,2,"2024-01-05T14:30:47.065",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301518,1704465047074,-500.0,0.00030136,2,"2024-01-05T14:30:47.074",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301519,1704465047084,-500.0,0.00030136,2,"2024-01-05T14:30:47.084",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301520,1704465047094,-1017.07,0.00030136,2,"2024-01-05T14:30:47.094",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301521,1704465047105,-500.0,0.00030136,2,"2024-01-05T14:30:47.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301522,1704465047116,-500.0,0.00030136,2,"2024-01-05T14:30:47.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301523,1704465047125,-500.0,0.00030136,2,"2024-01-05T14:30:47.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301524,1704465047135,-500.0,0.00030136,2,"2024-01-05T14:30:47.135",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301525,1704465047145,-500.0,0.00030136,2,"2024-01-05T14:30:47.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301526,1704465047155,-500.0,0.00030136,2,"2024-01-05T14:30:47.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301527,1704465047165,-668.4,0.00030136,2,"2024-01-05T14:30:47.165",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301528,1704465047174,-500.0,0.00030136,2,"2024-01-05T14:30:47.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301529,1704465047184,-298.55635679,0.00030136,2,"2024-01-05T14:30:47.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301530,1704465047194,-500.0,0.00030136,2,"2024-01-05T14:30:47.194",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301531,1704465047203,-504.48,0.00030136,2,"2024-01-05T14:30:47.203",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301532,1704465047212,-500.0,0.00030136,2,"2024-01-05T14:30:47.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301533,1704465047222,-500.0,0.00030136,2,"2024-01-05T14:30:47.222",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301534,1704465047231,-500.0,0.00030136,2,"2024-01-05T14:30:47.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301535,1704465047240,-153.84,0.00030137,2,"2024-01-05T14:30:47.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301536,1704465047249,-175.81,0.00030138,2,"2024-01-05T14:30:47.249",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301537,1704465047260,-167.0,0.00030215,2,"2024-01-05T14:30:47.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301538,1704465047269,-275.4,0.00030227,2,"2024-01-05T14:30:47.269",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301539,1704465047279,-529.82,0.00030229,2,"2024-01-05T14:30:47.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301540,1704465047289,-366.04051701,0.00030252,2,"2024-01-05T14:30:47.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301541,1704465047298,-1692.08,0.00030273,2,"2024-01-05T14:30:47.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301542,1704465047307,-498.0,0.00030302,5,"2024-01-05T14:30:47.307",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301543,1704465047316,-172.78776713,0.00030309,2,"2024-01-05T14:30:47.316",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301544,1704465047325,-2290.19335436,0.00030309,2,"2024-01-05T14:30:47.325",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301545,1704465047334,-609.92345195,0.00030309,2,"2024-01-05T14:30:47.334",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301546,1704465047343,-333.00302405,0.00030309,2,"2024-01-05T14:30:47.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301547,1704465047352,-1142.74,0.00030309,2,"2024-01-05T14:30:47.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301548,1704465047362,-5339.99079788,0.0003031,2,"2024-01-05T14:30:47.362",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301549,1704465047371,-156.10210315,0.0003031,2,"2024-01-05T14:30:47.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301550,1704465047380,-500.0,0.0003037,2,"2024-01-05T14:30:47.380",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301551,1704465047389,-535.43596296,0.000304,2,"2024-01-05T14:30:47.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301552,1704465047398,-535.43596296,0.000304,2,"2024-01-05T14:30:47.398",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301553,1704465047407,-1452.66853793,0.00030403,2,"2024-01-05T14:30:47.407",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301554,1704465047416,-500.0,0.00030406,2,"2024-01-05T14:30:47.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301555,1704465047426,-500.0,0.00030406,2,"2024-01-05T14:30:47.426",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301556,1704465047434,-500.0,0.00030406,2,"2024-01-05T14:30:47.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301557,1704465047442,-500.0,0.00030406,2,"2024-01-05T14:30:47.442",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301558,1704465047451,-500.0,0.00030406,2,"2024-01-05T14:30:47.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301559,1704465047461,-500.0,0.00030406,2,"2024-01-05T14:30:47.461",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301560,1704465047470,-227.469058,0.00030406,2,"2024-01-05T14:30:47.470",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301561,1704465047479,-500.0,0.00030406,2,"2024-01-05T14:30:47.479",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301562,1704465047488,-500.0,0.00030406,2,"2024-01-05T14:30:47.488",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301563,1704465047498,-443.77062626,0.00030406,2,"2024-01-05T14:30:47.498",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301564,1704465047509,-500.0,0.00030406,2,"2024-01-05T14:30:47.509",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301565,1704465047518,-294.63003937,0.00030406,2,"2024-01-05T14:30:47.518",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301566,1704465047527,-500.0,0.00030406,2,"2024-01-05T14:30:47.527",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301567,1704465047536,-500.0,0.00030406,2,"2024-01-05T14:30:47.536",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301568,1704465047546,-500.0,0.00030406,2,"2024-01-05T14:30:47.546",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301569,1704465047556,-500.0,0.00030406,2,"2024-01-05T14:30:47.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301570,1704465047565,-500.0,0.00030406,2,"2024-01-05T14:30:47.565",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301571,1704465047574,-500.0,0.00030406,2,"2024-01-05T14:30:47.574",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301572,1704465047584,-500.0,0.00030406,2,"2024-01-05T14:30:47.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301573,1704465047593,-500.0,0.00030406,2,"2024-01-05T14:30:47.593",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301574,1704465047603,-500.0,0.00030406,2,"2024-01-05T14:30:47.603",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301575,1704465047613,-500.0,0.00030406,2,"2024-01-05T14:30:47.613",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301576,1704465047623,-500.0,0.00030406,2,"2024-01-05T14:30:47.623",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301577,1704465047632,-500.0,0.00030406,2,"2024-01-05T14:30:47.632",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301578,1704465047642,-500.0,0.00030406,2,"2024-01-05T14:30:47.642",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301579,1704465047652,-500.0,0.00030406,2,"2024-01-05T14:30:47.652",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301580,1704465047661,-500.0,0.00030406,2,"2024-01-05T14:30:47.661",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301581,1704465047670,-500.0,0.00030406,2,"2024-01-05T14:30:47.670",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301582,1704465047679,-500.0,0.00030406,2,"2024-01-05T14:30:47.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301583,1704465047689,-500.0,0.00030406,2,"2024-01-05T14:30:47.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301584,1704465047698,-500.0,0.00030406,2,"2024-01-05T14:30:47.698",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301585,1704465047707,-515.42,0.00030406,2,"2024-01-05T14:30:47.707",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301586,1704465047717,-500.0,0.00030406,2,"2024-01-05T14:30:47.717",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301587,1704465047726,-500.0,0.00030406,2,"2024-01-05T14:30:47.726",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301588,1704465047735,-500.0,0.00030406,2,"2024-01-05T14:30:47.735",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301589,1704465047744,-500.0,0.00030406,2,"2024-01-05T14:30:47.744",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301590,1704465047754,-395.85184402,0.00030406,2,"2024-01-05T14:30:47.754",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301591,1704465047764,-500.0,0.00030406,2,"2024-01-05T14:30:47.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301592,1704465047774,-500.0,0.00030406,2,"2024-01-05T14:30:47.774",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301593,1704465047782,-500.0,0.00030406,2,"2024-01-05T14:30:47.782",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301594,1704465047791,-500.0,0.00030406,2,"2024-01-05T14:30:47.791",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301595,1704465047800,-500.0,0.00030406,2,"2024-01-05T14:30:47.800",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301596,1704465047810,-500.0,0.00030406,2,"2024-01-05T14:30:47.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301597,1704465047819,-500.0,0.00030406,2,"2024-01-05T14:30:47.819",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301598,1704465047829,-500.0,0.00030406,2,"2024-01-05T14:30:47.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301599,1704465047838,-500.0,0.00030406,2,"2024-01-05T14:30:47.838",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301600,1704465047847,-500.0,0.00030406,2,"2024-01-05T14:30:47.847",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301601,1704465047856,-500.0,0.00030406,2,"2024-01-05T14:30:47.856",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301602,1704465047866,-500.0,0.00030406,2,"2024-01-05T14:30:47.866",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301603,1704465047875,-500.0,0.00030406,2,"2024-01-05T14:30:47.875",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301604,1704465047885,-500.0,0.00030406,2,"2024-01-05T14:30:47.885",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301605,1704465047895,-1132.05,0.00030406,2,"2024-01-05T14:30:47.895",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301606,1704465047904,-500.0,0.00030406,2,"2024-01-05T14:30:47.904",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301607,1704465047913,-500.0,0.00030406,2,"2024-01-05T14:30:47.913",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301608,1704465047922,-500.84,0.00030406,2,"2024-01-05T14:30:47.922",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301609,1704465047931,-500.0,0.00030406,2,"2024-01-05T14:30:47.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301610,1704465047941,-500.0,0.00030406,2,"2024-01-05T14:30:47.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301611,1704465047950,-500.0,0.00030406,2,"2024-01-05T14:30:47.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301612,1704465047960,-500.0,0.00030406,2,"2024-01-05T14:30:47.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301613,1704465047969,-500.0,0.00030406,2,"2024-01-05T14:30:47.969",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301614,1704465047978,-500.0,0.00030406,2,"2024-01-05T14:30:47.978",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301615,1704465047988,-500.0,0.00030406,2,"2024-01-05T14:30:47.988",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301616,1704465047997,-500.0,0.00030406,2,"2024-01-05T14:30:47.997",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301617,1704465048005,-500.0,0.00030406,2,"2024-01-05T14:30:48.005",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301618,1704465048015,-500.0,0.00030406,2,"2024-01-05T14:30:48.015",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301619,1704465048024,-500.0,0.00030406,2,"2024-01-05T14:30:48.024",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301620,1704465048033,-500.0,0.00030406,2,"2024-01-05T14:30:48.033",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301621,1704465048042,-500.0,0.00030406,2,"2024-01-05T14:30:48.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301622,1704465048051,-500.0,0.00030406,2,"2024-01-05T14:30:48.051",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301623,1704465048061,-622.41,0.00030406,2,"2024-01-05T14:30:48.061",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301624,1704465048071,-500.0,0.00030406,2,"2024-01-05T14:30:48.071",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301625,1704465048081,-886.02,0.00030406,2,"2024-01-05T14:30:48.081",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301626,1704465048090,-500.0,0.00030406,2,"2024-01-05T14:30:48.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301627,1704465048100,-500.0,0.00030406,2,"2024-01-05T14:30:48.100",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301628,1704465048109,-506.10490738,0.00030406,2,"2024-01-05T14:30:48.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301629,1704465048118,-500.0,0.00030406,2,"2024-01-05T14:30:48.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301630,1704465048127,-745.06,0.00030406,2,"2024-01-05T14:30:48.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301631,1704465048137,-500.0,0.00030406,2,"2024-01-05T14:30:48.137",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301632,1704465048146,-500.0,0.00030406,2,"2024-01-05T14:30:48.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301633,1704465048155,-500.0,0.00030406,2,"2024-01-05T14:30:48.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301634,1704465048164,-500.0,0.00030406,2,"2024-01-05T14:30:48.164",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301635,1704465048174,-500.0,0.00030406,2,"2024-01-05T14:30:48.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301636,1704465048184,-500.0,0.00030406,2,"2024-01-05T14:30:48.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301637,1704465048193,-500.0,0.00030406,2,"2024-01-05T14:30:48.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301638,1704465048202,-500.0,0.00030406,2,"2024-01-05T14:30:48.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301639,1704465048212,-500.0,0.00030406,2,"2024-01-05T14:30:48.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301640,1704465048221,-500.0,0.00030406,2,"2024-01-05T14:30:48.221",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301641,1704465048232,-500.0,0.00030406,2,"2024-01-05T14:30:48.232",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301642,1704465048241,-528.18132224,0.00030406,2,"2024-01-05T14:30:48.241",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301643,1704465048250,-508.35008801,0.00030406,2,"2024-01-05T14:30:48.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301644,1704465048260,-500.0,0.00030406,2,"2024-01-05T14:30:48.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301645,1704465048270,-500.0,0.00030406,2,"2024-01-05T14:30:48.270",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301646,1704465048279,-500.0,0.00030406,2,"2024-01-05T14:30:48.279",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301647,1704465048288,-500.0,0.00030406,2,"2024-01-05T14:30:48.288",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301648,1704465048297,-624.90406737,0.00030406,2,"2024-01-05T14:30:48.297",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301649,1704465048306,-500.0,0.00030406,2,"2024-01-05T14:30:48.306",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301650,1704465048315,-500.0,0.00030406,2,"2024-01-05T14:30:48.315",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301651,1704465048325,-513.8951061,0.00030406,2,"2024-01-05T14:30:48.325",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301652,1704465048334,-500.0,0.00030406,2,"2024-01-05T14:30:48.334",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301653,1704465048343,-500.0,0.00030406,2,"2024-01-05T14:30:48.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301654,1704465048352,-500.0,0.00030406,2,"2024-01-05T14:30:48.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301655,1704465048362,-500.0,0.00030406,2,"2024-01-05T14:30:48.362",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301656,1704465048371,-500.0,0.00030406,2,"2024-01-05T14:30:48.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301657,1704465048380,-517.25199907,0.00030406,2,"2024-01-05T14:30:48.380",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301658,1704465048390,-216.92482583,0.00030406,2,"2024-01-05T14:30:48.390",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301659,1704465048399,-514.01959754,0.00030406,2,"2024-01-05T14:30:48.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301660,1704465048409,-500.0,0.00030406,2,"2024-01-05T14:30:48.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301661,1704465048418,-505.76397967,0.00030406,2,"2024-01-05T14:30:48.418",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301662,1704465048428,-500.0,0.00030406,2,"2024-01-05T14:30:48.428",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301663,1704465048438,-519.39438142,0.00030406,2,"2024-01-05T14:30:48.438",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301664,1704465048446,-310.98838772,0.00030406,2,"2024-01-05T14:30:48.446",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301665,1704465048456,-500.0,0.00030406,2,"2024-01-05T14:30:48.456",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301666,1704465048466,-516.43966483,0.00030406,2,"2024-01-05T14:30:48.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301667,1704465048475,-500.0,0.00030406,2,"2024-01-05T14:30:48.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301668,1704465048485,-500.0,0.00030406,2,"2024-01-05T14:30:48.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301669,1704465048494,-500.0,0.00030406,2,"2024-01-05T14:30:48.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301670,1704465048505,-500.0,0.00030406,2,"2024-01-05T14:30:48.505",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301671,1704465048516,-500.0,0.00030406,2,"2024-01-05T14:30:48.516",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301672,1704465048526,-500.0,0.00030406,2,"2024-01-05T14:30:48.526",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301673,1704465048535,-500.0,0.00030406,2,"2024-01-05T14:30:48.535",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301674,1704465048545,-504.77191921,0.00030406,2,"2024-01-05T14:30:48.545",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301675,1704465048555,-500.0,0.00030406,2,"2024-01-05T14:30:48.555",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301676,1704465048565,-500.0,0.00030406,2,"2024-01-05T14:30:48.565",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301677,1704465048574,-500.0,0.00030406,2,"2024-01-05T14:30:48.574",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301678,1704465048584,-500.0,0.00030406,2,"2024-01-05T14:30:48.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301679,1704465048594,-500.0,0.00030406,2,"2024-01-05T14:30:48.594",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301680,1704465048603,-500.0,0.00030406,2,"2024-01-05T14:30:48.603",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301681,1704465048613,-500.0,0.00030406,2,"2024-01-05T14:30:48.613",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301682,1704465048623,-500.0,0.00030406,2,"2024-01-05T14:30:48.623",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301683,1704465048633,-535.10351082,0.00030406,2,"2024-01-05T14:30:48.633",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301684,1704465048642,-500.0,0.00030406,2,"2024-01-05T14:30:48.642",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301685,1704465048653,-500.0,0.00030406,2,"2024-01-05T14:30:48.653",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301686,1704465048662,-500.0,0.00030406,2,"2024-01-05T14:30:48.662",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301687,1704465048671,-500.0,0.00030406,2,"2024-01-05T14:30:48.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301688,1704465048681,-500.0,0.00030406,2,"2024-01-05T14:30:48.681",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301689,1704465048690,-500.0,0.00030406,2,"2024-01-05T14:30:48.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301690,1704465048700,-500.0,0.00030406,2,"2024-01-05T14:30:48.700",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301691,1704465048709,-500.0,0.00030406,2,"2024-01-05T14:30:48.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301692,1704465048718,-500.0,0.00030406,2,"2024-01-05T14:30:48.718",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301693,1704465048728,-500.0,0.00030406,2,"2024-01-05T14:30:48.728",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301694,1704465048737,-500.0,0.00030406,2,"2024-01-05T14:30:48.737",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301695,1704465048746,-500.0,0.00030406,2,"2024-01-05T14:30:48.746",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301696,1704465048755,-500.0,0.00030406,2,"2024-01-05T14:30:48.755",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301697,1704465048768,-500.0,0.00030406,2,"2024-01-05T14:30:48.768",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301698,1704465048778,-500.0,0.00030406,2,"2024-01-05T14:30:48.778",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301699,1704465048787,-500.0,0.00030406,2,"2024-01-05T14:30:48.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301700,1704465048796,-500.0,0.00030406,2,"2024-01-05T14:30:48.796",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301701,1704465048806,-504.55350634,0.00030406,2,"2024-01-05T14:30:48.806",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301702,1704465048815,-500.0,0.00030406,2,"2024-01-05T14:30:48.815",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301703,1704465048824,-500.0,0.00030406,2,"2024-01-05T14:30:48.824",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301704,1704465048834,-500.0,0.00030406,2,"2024-01-05T14:30:48.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301705,1704465048845,-500.0,0.00030406,2,"2024-01-05T14:30:48.845",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301706,1704465048854,-500.0,0.00030406,2,"2024-01-05T14:30:48.854",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301707,1704465048862,-500.0,0.00030406,2,"2024-01-05T14:30:48.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301708,1704465048872,-500.0,0.00030406,2,"2024-01-05T14:30:48.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301709,1704465048882,-500.0,0.00030406,2,"2024-01-05T14:30:48.882",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301710,1704465048892,-500.0,0.00030406,2,"2024-01-05T14:30:48.892",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301711,1704465048901,-500.0,0.00030406,2,"2024-01-05T14:30:48.901",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301712,1704465048910,-500.0,0.00030406,2,"2024-01-05T14:30:48.910",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301713,1704465048949,-500.0,0.00030406,2,"2024-01-05T14:30:48.949",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301714,1704465048958,-500.0,0.00030406,2,"2024-01-05T14:30:48.958",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301715,1704465048968,-645.7336345,0.00030406,2,"2024-01-05T14:30:48.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301716,1704465048978,-500.0,0.00030406,2,"2024-01-05T14:30:48.978",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301717,1704465048987,-513.85756819,0.00030406,2,"2024-01-05T14:30:48.987",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301718,1704465048997,-500.0,0.00030406,2,"2024-01-05T14:30:48.997",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301719,1704465049007,-500.0,0.00030406,2,"2024-01-05T14:30:49.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301720,1704465049018,-500.0,0.00030406,2,"2024-01-05T14:30:49.018",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301721,1704465049028,-500.0,0.00030406,2,"2024-01-05T14:30:49.028",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301722,1704465049038,-500.0,0.00030406,2,"2024-01-05T14:30:49.038",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301723,1704465049049,-500.0,0.00030406,2,"2024-01-05T14:30:49.049",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301724,1704465049058,-522.76549255,0.00030406,2,"2024-01-05T14:30:49.058",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301725,1704465049068,-500.0,0.00030406,2,"2024-01-05T14:30:49.068",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301726,1704465049079,-500.0,0.00030406,2,"2024-01-05T14:30:49.079",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301727,1704465049090,-500.0,0.00030406,2,"2024-01-05T14:30:49.090",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301728,1704465049100,-500.0,0.00030406,2,"2024-01-05T14:30:49.100",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301729,1704465049113,-500.0,0.00030406,2,"2024-01-05T14:30:49.113",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301730,1704465049123,-500.0,0.00030406,2,"2024-01-05T14:30:49.123",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301731,1704465049133,-500.0,0.00030406,2,"2024-01-05T14:30:49.133",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301732,1704465049144,-500.0,0.00030406,2,"2024-01-05T14:30:49.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301733,1704465049154,-760.0,0.00030406,2,"2024-01-05T14:30:49.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301734,1704465049164,-500.0,0.00030406,2,"2024-01-05T14:30:49.164",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301735,1704465049174,-500.0,0.00030406,2,"2024-01-05T14:30:49.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301736,1704465049185,-500.0,0.00030406,2,"2024-01-05T14:30:49.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301737,1704465049195,-500.0,0.00030406,2,"2024-01-05T14:30:49.195",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301738,1704465049206,-500.0,0.00030406,2,"2024-01-05T14:30:49.206",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301739,1704465049217,-500.0,0.00030406,2,"2024-01-05T14:30:49.217",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301740,1704465049227,-500.0,0.00030406,2,"2024-01-05T14:30:49.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301741,1704465049236,-500.0,0.00030406,2,"2024-01-05T14:30:49.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301742,1704465049246,-500.0,0.00030406,2,"2024-01-05T14:30:49.246",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301743,1704465049257,-232.01505544,0.00030406,2,"2024-01-05T14:30:49.257",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301744,1704465049268,-500.0,0.00030406,2,"2024-01-05T14:30:49.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301745,1704465049278,-158.1939794,0.00030406,2,"2024-01-05T14:30:49.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301746,1704465049289,-500.0,0.00030406,2,"2024-01-05T14:30:49.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301747,1704465049298,-503.13020786,0.00030406,2,"2024-01-05T14:30:49.298",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301748,1704465049309,-500.0,0.00030406,2,"2024-01-05T14:30:49.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301749,1704465049318,-500.0,0.00030406,2,"2024-01-05T14:30:49.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301750,1704465049329,-500.0,0.00030406,2,"2024-01-05T14:30:49.329",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301751,1704465049339,-500.0,0.00030406,2,"2024-01-05T14:30:49.339",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301752,1704465049349,-500.0,0.00030406,2,"2024-01-05T14:30:49.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301753,1704465049359,-500.0,0.00030406,2,"2024-01-05T14:30:49.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301754,1704465049367,-500.0,0.00030406,2,"2024-01-05T14:30:49.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301755,1704465049377,-500.0,0.00030406,2,"2024-01-05T14:30:49.377",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301756,1704465049387,-500.0,0.00030406,2,"2024-01-05T14:30:49.387",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301757,1704465049397,-508.39368262,0.00030406,2,"2024-01-05T14:30:49.397",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301758,1704465049407,-500.0,0.00030406,2,"2024-01-05T14:30:49.407",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301759,1704465049417,-500.0,0.00030406,2,"2024-01-05T14:30:49.417",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301760,1704465049427,-557.95,0.00030406,2,"2024-01-05T14:30:49.427",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301761,1704465049437,-500.0,0.00030406,2,"2024-01-05T14:30:49.437",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301762,1704465049447,-500.0,0.00030406,2,"2024-01-05T14:30:49.447",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301763,1704465049457,-500.0,0.00030406,2,"2024-01-05T14:30:49.457",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301764,1704465049466,-500.0,0.00030406,2,"2024-01-05T14:30:49.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301765,1704465049476,-509.66347529,0.00030406,2,"2024-01-05T14:30:49.476",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301766,1704465049488,-500.0,0.00030406,2,"2024-01-05T14:30:49.488",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301767,1704465049498,-500.0,0.00030406,2,"2024-01-05T14:30:49.498",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301768,1704465049615,-500.0,0.00030406,2,"2024-01-05T14:30:49.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301769,1704465049626,-500.0,0.00030406,2,"2024-01-05T14:30:49.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301770,1704465049636,-500.0,0.00030406,2,"2024-01-05T14:30:49.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301771,1704465049646,-500.0,0.00030406,2,"2024-01-05T14:30:49.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301772,1704465049656,-500.0,0.00030406,2,"2024-01-05T14:30:49.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301773,1704465049666,-500.0,0.00030406,2,"2024-01-05T14:30:49.666",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301774,1704465049676,-500.0,0.00030406,2,"2024-01-05T14:30:49.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301775,1704465049685,-1145.26,0.00030406,2,"2024-01-05T14:30:49.685",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301776,1704465049695,-500.0,0.00030406,2,"2024-01-05T14:30:49.695",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301777,1704465049705,-500.0,0.00030406,2,"2024-01-05T14:30:49.705",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301778,1704465049714,-500.0,0.00030406,2,"2024-01-05T14:30:49.714",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301779,1704465049724,-1000.0,0.00030406,2,"2024-01-05T14:30:49.724",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301780,1704465049734,-519.66114556,0.00030406,2,"2024-01-05T14:30:49.734",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301781,1704465049744,-500.0,0.00030406,2,"2024-01-05T14:30:49.744",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301782,1704465049753,-574.03214776,0.00030406,2,"2024-01-05T14:30:49.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301783,1704465049764,-500.0,0.00030406,2,"2024-01-05T14:30:49.764",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301784,1704465049773,-500.0,0.00030406,2,"2024-01-05T14:30:49.773",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301785,1704465049783,-500.0,0.00030406,2,"2024-01-05T14:30:49.783",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301786,1704465049793,-500.0,0.00030406,2,"2024-01-05T14:30:49.793",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301787,1704465049803,-500.0,0.00030406,2,"2024-01-05T14:30:49.803",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301788,1704465049813,-500.0,0.00030406,2,"2024-01-05T14:30:49.813",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301789,1704465049822,-500.0,0.00030406,2,"2024-01-05T14:30:49.822",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301790,1704465049832,-500.0,0.00030406,2,"2024-01-05T14:30:49.832",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301791,1704465049843,-500.0,0.00030406,2,"2024-01-05T14:30:49.843",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301792,1704465049853,-500.0,0.00030406,2,"2024-01-05T14:30:49.853",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301793,1704465049862,-500.0,0.00030406,2,"2024-01-05T14:30:49.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301794,1704465049872,-500.0,0.00030406,2,"2024-01-05T14:30:49.872",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301795,1704465049882,-500.0,0.00030406,2,"2024-01-05T14:30:49.882",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301796,1704465049892,-500.0,0.00030406,2,"2024-01-05T14:30:49.892",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301797,1704465049902,-500.0,0.00030406,2,"2024-01-05T14:30:49.902",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301798,1704465049911,-500.0,0.00030406,2,"2024-01-05T14:30:49.911",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301799,1704465049921,-500.0,0.00030406,2,"2024-01-05T14:30:49.921",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301800,1704465049931,-500.0,0.00030406,2,"2024-01-05T14:30:49.931",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301801,1704465049941,-500.0,0.00030406,2,"2024-01-05T14:30:49.941",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301802,1704465049951,-500.0,0.00030406,2,"2024-01-05T14:30:49.951",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301803,1704465049960,-500.0,0.00030406,2,"2024-01-05T14:30:49.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301804,1704465049970,-500.0,0.00030406,2,"2024-01-05T14:30:49.970",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301805,1704465049979,-500.0,0.00030406,2,"2024-01-05T14:30:49.979",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301806,1704465049989,-500.0,0.00030406,2,"2024-01-05T14:30:49.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301807,1704465049998,-500.0,0.00030406,2,"2024-01-05T14:30:49.998",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301808,1704465050007,-500.0,0.00030406,2,"2024-01-05T14:30:50.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301809,1704465050018,-500.0,0.00030406,2,"2024-01-05T14:30:50.018",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301810,1704465050028,-500.0,0.00030406,2,"2024-01-05T14:30:50.028",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301811,1704465050039,-500.0,0.00030406,2,"2024-01-05T14:30:50.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301812,1704465050049,-500.0,0.00030406,2,"2024-01-05T14:30:50.049",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301813,1704465050059,-500.0,0.00030406,2,"2024-01-05T14:30:50.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301814,1704465050068,-500.0,0.00030406,2,"2024-01-05T14:30:50.068",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301815,1704465050078,-628.4,0.00030406,2,"2024-01-05T14:30:50.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301816,1704465050088,-500.0,0.00030406,2,"2024-01-05T14:30:50.088",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301817,1704465050098,-500.0,0.00030406,2,"2024-01-05T14:30:50.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301818,1704465050108,-208.68043108,0.00030406,2,"2024-01-05T14:30:50.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301819,1704465050117,-500.0,0.00030406,2,"2024-01-05T14:30:50.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301820,1704465050127,-500.0,0.00030406,2,"2024-01-05T14:30:50.127",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301821,1704465050136,-500.0,0.00030406,2,"2024-01-05T14:30:50.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301822,1704465050146,-500.0,0.00030406,2,"2024-01-05T14:30:50.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301823,1704465050156,-870.22,0.00030406,2,"2024-01-05T14:30:50.156",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301824,1704465050166,-500.0,0.00030406,2,"2024-01-05T14:30:50.166",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301825,1704465050175,-500.0,0.00030406,2,"2024-01-05T14:30:50.175",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301826,1704465050185,-500.0,0.00030406,2,"2024-01-05T14:30:50.185",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301827,1704465050195,-500.0,0.00030406,2,"2024-01-05T14:30:50.195",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301828,1704465050205,-500.0,0.00030406,2,"2024-01-05T14:30:50.205",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301829,1704465050214,-500.0,0.00030406,2,"2024-01-05T14:30:50.214",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301830,1704465050224,-500.0,0.00030406,2,"2024-01-05T14:30:50.224",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301831,1704465050234,-500.0,0.00030406,2,"2024-01-05T14:30:50.234",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301832,1704465050244,-500.0,0.00030406,2,"2024-01-05T14:30:50.244",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301833,1704465050254,-500.0,0.00030406,2,"2024-01-05T14:30:50.254",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301834,1704465050266,-500.0,0.00030406,2,"2024-01-05T14:30:50.266",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301835,1704465050276,-500.0,0.00030406,2,"2024-01-05T14:30:50.276",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301836,1704465050285,-500.0,0.00030406,2,"2024-01-05T14:30:50.285",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301837,1704465050295,-500.0,0.00030406,2,"2024-01-05T14:30:50.295",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301838,1704465050305,-500.0,0.00030406,2,"2024-01-05T14:30:50.305",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301839,1704465050316,-501.07512528,0.00030406,2,"2024-01-05T14:30:50.316",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301840,1704465050326,-500.0,0.00030406,2,"2024-01-05T14:30:50.326",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301841,1704465050335,-500.0,0.00030406,2,"2024-01-05T14:30:50.335",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301842,1704465050346,-500.0,0.00030406,2,"2024-01-05T14:30:50.346",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301843,1704465050356,-500.0,0.00030406,2,"2024-01-05T14:30:50.356",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301844,1704465050366,-335.63535112,0.00030406,2,"2024-01-05T14:30:50.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301845,1704465050376,-500.0,0.00030406,2,"2024-01-05T14:30:50.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301846,1704465050386,-500.0,0.00030406,2,"2024-01-05T14:30:50.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301847,1704465050396,-500.0,0.00030406,2,"2024-01-05T14:30:50.396",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301848,1704465050406,-500.0,0.00030406,2,"2024-01-05T14:30:50.406",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301849,1704465050416,-500.0,0.00030406,2,"2024-01-05T14:30:50.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301850,1704465050426,-500.0,0.00030406,2,"2024-01-05T14:30:50.426",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301851,1704465050436,-500.0,0.00030406,2,"2024-01-05T14:30:50.436",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301852,1704465050446,-500.0,0.00030406,2,"2024-01-05T14:30:50.446",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301853,1704465050456,-500.0,0.00030406,2,"2024-01-05T14:30:50.456",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301854,1704465050466,-500.0,0.00030406,2,"2024-01-05T14:30:50.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301855,1704465050475,-500.0,0.00030406,2,"2024-01-05T14:30:50.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301856,1704465050485,-500.0,0.00030406,2,"2024-01-05T14:30:50.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301857,1704465050496,-551.50442566,0.00030406,2,"2024-01-05T14:30:50.496",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301858,1704465050508,-500.0,0.00030406,2,"2024-01-05T14:30:50.508",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301859,1704465050519,-500.0,0.00030406,2,"2024-01-05T14:30:50.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301860,1704465050529,-500.0,0.00030406,2,"2024-01-05T14:30:50.529",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301861,1704465050539,-500.0,0.00030406,2,"2024-01-05T14:30:50.539",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301862,1704465050549,-500.0,0.00030406,2,"2024-01-05T14:30:50.549",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301863,1704465050559,-500.0,0.00030406,2,"2024-01-05T14:30:50.559",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301864,1704465050569,-500.0,0.00030406,2,"2024-01-05T14:30:50.569",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301865,1704465050578,-500.0,0.00030406,2,"2024-01-05T14:30:50.578",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301866,1704465050588,-500.0,0.00030406,2,"2024-01-05T14:30:50.588",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301867,1704465050598,-500.0,0.00030406,2,"2024-01-05T14:30:50.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301868,1704465050608,-500.0,0.00030406,2,"2024-01-05T14:30:50.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301869,1704465050618,-500.0,0.00030406,2,"2024-01-05T14:30:50.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301870,1704465050628,-500.0,0.00030406,2,"2024-01-05T14:30:50.628",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301871,1704465050638,-500.0,0.00030406,2,"2024-01-05T14:30:50.638",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301872,1704465050648,-500.0,0.00030406,2,"2024-01-05T14:30:50.648",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301873,1704465050658,-648.52706693,0.00030406,2,"2024-01-05T14:30:50.658",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301874,1704465050668,-500.0,0.00030406,2,"2024-01-05T14:30:50.668",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301875,1704465050678,-500.0,0.00030406,2,"2024-01-05T14:30:50.678",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301876,1704465050688,-500.0,0.00030406,2,"2024-01-05T14:30:50.688",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301877,1704465050698,-500.0,0.00030406,2,"2024-01-05T14:30:50.698",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301878,1704465050708,-500.0,0.00030406,2,"2024-01-05T14:30:50.708",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301879,1704465050717,-500.0,0.00030406,2,"2024-01-05T14:30:50.717",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301880,1704465050727,-500.0,0.00030406,2,"2024-01-05T14:30:50.727",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301881,1704465050737,-500.0,0.00030406,2,"2024-01-05T14:30:50.737",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301882,1704465050746,-500.0,0.00030406,2,"2024-01-05T14:30:50.746",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301883,1704465050756,-500.0,0.00030406,2,"2024-01-05T14:30:50.756",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301884,1704465050767,-500.0,0.00030406,2,"2024-01-05T14:30:50.767",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301885,1704465050777,-500.0,0.00030406,2,"2024-01-05T14:30:50.777",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301886,1704465050787,-500.0,0.00030406,2,"2024-01-05T14:30:50.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301887,1704465050797,-504.8470428,0.00030406,2,"2024-01-05T14:30:50.797",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301888,1704465050807,-1015.15413898,0.00030407,4,"2024-01-05T14:30:50.807",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301889,1704465050816,-3251.05980563,0.00030407,2,"2024-01-05T14:30:50.816",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301890,1704465050827,-625.255,0.00030407,4,"2024-01-05T14:30:50.827",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301891,1704465050836,-201.8226569,0.00030407,4,"2024-01-05T14:30:50.836",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301892,1704465050846,-302.38991447,0.00030407,4,"2024-01-05T14:30:50.846",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301893,1704465050857,-1056.1158152,0.00030407,4,"2024-01-05T14:30:50.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301894,1704465050867,-432.20584956,0.00030407,4,"2024-01-05T14:30:50.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301895,1704465050878,-578.97126269,0.00030407,4,"2024-01-05T14:30:50.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301896,1704465050889,-11621.34830344,0.00030407,2,"2024-01-05T14:30:50.889",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301897,1704465050899,-207.82033567,0.00030408,4,"2024-01-05T14:30:50.899",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301898,1704465050909,-530.22896622,0.00030408,4,"2024-01-05T14:30:50.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301899,1704465050919,-644.72245133,0.00030408,4,"2024-01-05T14:30:50.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301900,1704465050929,-2352.01571116,0.00030408,4,"2024-01-05T14:30:50.929",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301901,1704465050939,-155.45775997,0.00030408,4,"2024-01-05T14:30:50.939",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301902,1704465050949,-11681.94621376,0.00030408,4,"2024-01-05T14:30:50.949",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301903,1704465050959,-155.57500666,0.00030408,4,"2024-01-05T14:30:50.959",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301904,1704465050969,-317.68758824,0.00030409,2,"2024-01-05T14:30:50.969",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301905,1704465050978,-60858.06044476,0.00030409,2,"2024-01-05T14:30:50.978",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301906,1704465051009,-937.47737039,0.00030409,2,"2024-01-05T14:30:51.009",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301907,1704465051024,-3062.80294806,0.00030409,2,"2024-01-05T14:30:51.024",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301908,1704465051035,-613.02158694,0.00030409,2,"2024-01-05T14:30:51.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301909,1704465051047,-358.48667185,0.00030409,2,"2024-01-05T14:30:51.047",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301910,1704465051059,-411.67640377,0.00030409,2,"2024-01-05T14:30:51.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301911,1704465051075,-103912.29896529,0.00030409,2,"2024-01-05T14:30:51.075",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301912,1704465051086,-6414.95009099,0.00030409,4,"2024-01-05T14:30:51.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301913,1704465051098,-500.0,0.00030409,2,"2024-01-05T14:30:51.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301914,1704465051107,-500.0,0.00030409,2,"2024-01-05T14:30:51.107",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301915,1704465051116,-500.0,0.00030409,2,"2024-01-05T14:30:51.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301916,1704465051126,-78722.37452501,0.0003041,3,"2024-01-05T14:30:51.126",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301917,1704465051145,-500.0,0.00029833,2,"2024-01-05T14:30:51.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301918,1704465051155,-657.88381761,0.0003041,3,"2024-01-05T14:30:51.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301919,1704465051167,-3590.0,0.0003041,3,"2024-01-05T14:30:51.167",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301920,1704465051179,-1125.725006,0.0003041,3,"2024-01-05T14:30:51.179",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301921,1704465051226,-311.5025253,0.0003041,3,"2024-01-05T14:30:51.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301922,1704465051238,-313.08322035,0.0003041,3,"2024-01-05T14:30:51.238",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301923,1704465051255,-29721.58261878,0.0003041,3,"2024-01-05T14:30:51.255",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301924,1704465051270,-3830.84647511,0.0003041,3,"2024-01-05T14:30:51.270",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301925,1704465051282,-7000.00117981,0.0003041,3,"2024-01-05T14:30:51.282",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301926,1704465051294,-1915.54140535,0.0003041,3,"2024-01-05T14:30:51.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301927,1704465051307,-323.94408147,0.0003041,3,"2024-01-05T14:30:51.307",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301928,1704465051332,-570234.44483436,0.0003041,3,"2024-01-05T14:30:51.332",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301929,1704465051671,-500.0,0.00029833,2,"2024-01-05T14:30:51.671",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301930,1704465051948,-500.0,0.00029833,2,"2024-01-05T14:30:51.948",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301931,1704465051976,-500.0,0.00029833,2,"2024-01-05T14:30:51.976",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301932,1704465051986,-500.0,0.00029833,2,"2024-01-05T14:30:51.986",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301933,1704465051997,-500.0,0.00029833,2,"2024-01-05T14:30:51.997",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301934,1704465052007,-500.0,0.00029833,2,"2024-01-05T14:30:52.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301935,1704465052018,-500.0,0.00029833,2,"2024-01-05T14:30:52.018",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301936,1704465052027,-500.0,0.00030136,2,"2024-01-05T14:30:52.027",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301937,1704465052035,-836.94,0.00030136,2,"2024-01-05T14:30:52.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301938,1704465052042,-1398.71860793,0.0003031,2,"2024-01-05T14:30:52.042",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301939,1704465052105,-631.51235054,0.0003031,2,"2024-01-05T14:30:52.105",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301940,1704465052115,-500.0,0.00030406,2,"2024-01-05T14:30:52.115",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301941,1704465052125,-860399.94434794,0.0003041,3,"2024-01-05T14:30:52.125",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301942,1704465052134,-212983.83002092,0.0003041,2,"2024-01-05T14:30:52.134",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301943,1704465052144,-500.0,0.0003041,2,"2024-01-05T14:30:52.144",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301944,1704465052154,-500.0,0.0003041,2,"2024-01-05T14:30:52.154",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301945,1704465052163,-430.53250243,0.0003041,2,"2024-01-05T14:30:52.163",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301946,1704465052173,-160.03156151,0.0003041,26,"2024-01-05T14:30:52.173",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301947,1704465052183,-174.9709265,0.0003041,2,"2024-01-05T14:30:52.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301948,1704465052193,-459.3293084,0.0003041,2,"2024-01-05T14:30:52.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301949,1704465052202,-500.0,0.0003041,2,"2024-01-05T14:30:52.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301950,1704465052212,-150.0,0.0003041,2,"2024-01-05T14:30:52.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301951,1704465052222,-500.0,0.0003041,2,"2024-01-05T14:30:52.222",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301952,1704465052231,-516.63733275,0.0003041,2,"2024-01-05T14:30:52.231",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301953,1704465052241,-507.50693424,0.0003041,2,"2024-01-05T14:30:52.241",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301954,1704465052250,-500.0,0.0003041,2,"2024-01-05T14:30:52.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301955,1704465052260,-534.43915824,0.0003041,2,"2024-01-05T14:30:52.260",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301956,1704465052272,-514.41899593,0.0003041,2,"2024-01-05T14:30:52.272",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301957,1704465052281,-500.0,0.0003041,2,"2024-01-05T14:30:52.281",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301958,1704465052291,-322.47626344,0.0003041,2,"2024-01-05T14:30:52.291",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301959,1704465052300,-500.0,0.0003041,2,"2024-01-05T14:30:52.300",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301960,1704465052310,-500.0,0.0003041,2,"2024-01-05T14:30:52.310",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301961,1704465052319,-502.80482481,0.0003041,2,"2024-01-05T14:30:52.319",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301962,1704465052329,-500.0,0.0003041,2,"2024-01-05T14:30:52.329",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301963,1704465052339,-453.20391999,0.0003041,2,"2024-01-05T14:30:52.339",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301964,1704465052349,-508.29864541,0.0003041,2,"2024-01-05T14:30:52.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301965,1704465052358,-299.9538942,0.0003041,2,"2024-01-05T14:30:52.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301966,1704465052368,-500.0,0.0003041,2,"2024-01-05T14:30:52.368",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301967,1704465052377,-500.0,0.0003041,2,"2024-01-05T14:30:52.377",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301968,1704465052387,-500.0,0.0003041,2,"2024-01-05T14:30:52.387",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301969,1704465052396,-500.0,0.0003041,2,"2024-01-05T14:30:52.396",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301970,1704465052406,-534.22569417,0.0003041,2,"2024-01-05T14:30:52.406",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301971,1704465052416,-500.0,0.0003041,2,"2024-01-05T14:30:52.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301972,1704465052425,-500.0,0.0003041,2,"2024-01-05T14:30:52.425",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301973,1704465052434,-500.0,0.0003041,2,"2024-01-05T14:30:52.434",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301974,1704465052444,-550.59519968,0.0003041,2,"2024-01-05T14:30:52.444",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301975,1704465052453,-491.71783713,0.0003041,2,"2024-01-05T14:30:52.453",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301976,1704465052463,-288.63817401,0.0003041,2,"2024-01-05T14:30:52.463",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301977,1704465052473,-500.0,0.0003041,2,"2024-01-05T14:30:52.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301978,1704465052482,-500.0,0.0003041,2,"2024-01-05T14:30:52.482",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301979,1704465052491,-621.07124526,0.0003041,2,"2024-01-05T14:30:52.491",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301980,1704465052501,-500.0,0.0003041,2,"2024-01-05T14:30:52.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301981,1704465052511,-500.0,0.0003041,2,"2024-01-05T14:30:52.511",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301982,1704465052523,-500.0,0.0003041,2,"2024-01-05T14:30:52.523",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301983,1704465052532,-506.12720693,0.0003041,2,"2024-01-05T14:30:52.532",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301984,1704465052542,-500.0,0.0003041,2,"2024-01-05T14:30:52.542",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301985,1704465052551,-500.0,0.0003041,2,"2024-01-05T14:30:52.551",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301986,1704465052561,-500.0,0.0003041,2,"2024-01-05T14:30:52.561",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301987,1704465052570,-500.0,0.0003041,2,"2024-01-05T14:30:52.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301988,1704465052579,-500.0,0.0003041,2,"2024-01-05T14:30:52.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301989,1704465052589,-500.0,0.0003041,2,"2024-01-05T14:30:52.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301990,1704465052598,-500.0,0.0003041,2,"2024-01-05T14:30:52.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301991,1704465052608,-986.66,0.0003041,2,"2024-01-05T14:30:52.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301992,1704465052618,-500.0,0.0003041,2,"2024-01-05T14:30:52.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301993,1704465052627,-525.94258917,0.0003041,2,"2024-01-05T14:30:52.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301994,1704465052642,-500.0,0.0003041,2,"2024-01-05T14:30:52.642",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301995,1704465052651,-500.0,0.0003041,2,"2024-01-05T14:30:52.651",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301996,1704465052661,-500.0,0.0003041,2,"2024-01-05T14:30:52.661",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301997,1704465052670,-522.11417477,0.0003041,2,"2024-01-05T14:30:52.670",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301998,1704465052680,-458.05888918,0.0003041,2,"2024-01-05T14:30:52.680",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310301999,1704465052690,-500.0,0.0003041,2,"2024-01-05T14:30:52.690",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302000,1704465052701,-500.0,0.0003041,2,"2024-01-05T14:30:52.701",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302001,1704465052712,-500.0,0.0003041,2,"2024-01-05T14:30:52.712",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302002,1704465052721,-500.0,0.0003041,2,"2024-01-05T14:30:52.721",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302003,1704465052730,-528.93159087,0.0003041,2,"2024-01-05T14:30:52.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302004,1704465052740,-500.0,0.0003041,2,"2024-01-05T14:30:52.740",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302005,1704465052749,-500.0,0.0003041,2,"2024-01-05T14:30:52.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302006,1704465052759,-500.0,0.0003041,2,"2024-01-05T14:30:52.759",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302007,1704465052770,-500.0,0.0003041,2,"2024-01-05T14:30:52.770",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302008,1704465052780,-500.0,0.0003041,2,"2024-01-05T14:30:52.780",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302009,1704465052790,-500.0,0.0003041,2,"2024-01-05T14:30:52.790",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302010,1704465052800,-500.0,0.0003041,2,"2024-01-05T14:30:52.800",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302011,1704465052810,-500.0,0.0003041,2,"2024-01-05T14:30:52.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302012,1704465052819,-500.0,0.0003041,2,"2024-01-05T14:30:52.819",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302013,1704465052829,-500.0,0.0003041,2,"2024-01-05T14:30:52.829",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302014,1704465052839,-500.0,0.0003041,2,"2024-01-05T14:30:52.839",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302015,1704465052849,-500.0,0.0003041,2,"2024-01-05T14:30:52.849",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302016,1704465052858,-500.0,0.0003041,2,"2024-01-05T14:30:52.858",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302017,1704465052867,-500.0,0.0003041,2,"2024-01-05T14:30:52.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302018,1704465052877,-500.0,0.0003041,2,"2024-01-05T14:30:52.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302019,1704465052887,-500.0,0.0003041,2,"2024-01-05T14:30:52.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302020,1704465052897,-500.0,0.0003041,2,"2024-01-05T14:30:52.897",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302021,1704465052906,-500.0,0.0003041,2,"2024-01-05T14:30:52.906",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302022,1704465052916,-500.0,0.0003041,2,"2024-01-05T14:30:52.916",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302023,1704465052927,-500.0,0.0003041,2,"2024-01-05T14:30:52.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302024,1704465052937,-500.0,0.0003041,2,"2024-01-05T14:30:52.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302025,1704465052946,-500.0,0.0003041,2,"2024-01-05T14:30:52.946",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302026,1704465052956,-500.0,0.0003041,2,"2024-01-05T14:30:52.956",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302027,1704465052966,-500.0,0.0003041,2,"2024-01-05T14:30:52.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302028,1704465052976,-500.0,0.0003041,2,"2024-01-05T14:30:52.976",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302029,1704465052986,-500.0,0.0003041,2,"2024-01-05T14:30:52.986",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302030,1704465052995,-500.0,0.0003041,2,"2024-01-05T14:30:52.995",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302031,1704465053006,-785.36,0.0003041,2,"2024-01-05T14:30:53.006",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302032,1704465053016,-500.0,0.0003041,2,"2024-01-05T14:30:53.016",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302033,1704465053029,-500.0,0.0003041,2,"2024-01-05T14:30:53.029",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302034,1704465053039,-500.0,0.0003041,2,"2024-01-05T14:30:53.039",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302035,1704465053050,-500.0,0.0003041,2,"2024-01-05T14:30:53.050",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302036,1704465053058,-300.61842555,0.0003041,2,"2024-01-05T14:30:53.058",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302037,1704465053068,-500.0,0.0003041,2,"2024-01-05T14:30:53.068",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302038,1704465053078,-500.0,0.0003041,2,"2024-01-05T14:30:53.078",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302039,1704465053088,-500.0,0.0003041,2,"2024-01-05T14:30:53.088",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302040,1704465053098,-429.7678135,0.0003041,2,"2024-01-05T14:30:53.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302041,1704465053109,-500.0,0.0003041,2,"2024-01-05T14:30:53.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302042,1704465053119,-500.0,0.0003041,2,"2024-01-05T14:30:53.119",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302043,1704465053129,-1259.53,0.0003041,2,"2024-01-05T14:30:53.129",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302044,1704465053139,-500.0,0.0003041,2,"2024-01-05T14:30:53.139",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302045,1704465053150,-504.25771706,0.0003041,2,"2024-01-05T14:30:53.150",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302046,1704465053159,-160.68192451,0.0003041,2,"2024-01-05T14:30:53.159",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302047,1704465053169,-500.0,0.0003041,2,"2024-01-05T14:30:53.169",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302048,1704465053178,-513.45984392,0.0003041,2,"2024-01-05T14:30:53.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302049,1704465053189,-500.0,0.0003041,2,"2024-01-05T14:30:53.189",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302050,1704465053198,-500.0,0.0003041,2,"2024-01-05T14:30:53.198",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302051,1704465053208,-500.0,0.0003041,2,"2024-01-05T14:30:53.208",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302052,1704465053217,-500.0,0.0003041,2,"2024-01-05T14:30:53.217",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302053,1704465053227,-500.0,0.0003041,2,"2024-01-05T14:30:53.227",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302054,1704465053236,-645.66948412,0.0003041,2,"2024-01-05T14:30:53.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302055,1704465053246,-500.0,0.0003041,2,"2024-01-05T14:30:53.246",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302056,1704465053256,-500.0,0.0003041,2,"2024-01-05T14:30:53.256",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302057,1704465053267,-500.0,0.0003041,2,"2024-01-05T14:30:53.267",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302058,1704465053276,-292.69981364,0.0003041,2,"2024-01-05T14:30:53.276",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302059,1704465053286,-500.0,0.0003041,2,"2024-01-05T14:30:53.286",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302060,1704465053294,-618.64352225,0.0003041,2,"2024-01-05T14:30:53.294",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302061,1704465053304,-500.0,0.0003041,2,"2024-01-05T14:30:53.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302062,1704465053313,-500.0,0.0003041,2,"2024-01-05T14:30:53.313",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302063,1704465053323,-500.0,0.0003041,2,"2024-01-05T14:30:53.323",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302064,1704465053333,-500.0,0.0003041,2,"2024-01-05T14:30:53.333",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302065,1704465053343,-500.0,0.0003041,2,"2024-01-05T14:30:53.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302066,1704465053352,-500.0,0.0003041,2,"2024-01-05T14:30:53.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302067,1704465053361,-500.0,0.0003041,2,"2024-01-05T14:30:53.361",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302068,1704465053371,-505.8032603,0.0003041,2,"2024-01-05T14:30:53.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302069,1704465053380,-500.0,0.0003041,2,"2024-01-05T14:30:53.380",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302070,1704465053389,-500.0,0.0003041,2,"2024-01-05T14:30:53.389",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302071,1704465053399,-500.0,0.0003041,2,"2024-01-05T14:30:53.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302072,1704465053409,-500.0,0.0003041,2,"2024-01-05T14:30:53.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302073,1704465053418,-500.0,0.0003041,2,"2024-01-05T14:30:53.418",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302074,1704465053428,-500.0,0.0003041,2,"2024-01-05T14:30:53.428",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302075,1704465053437,-613.63,0.0003041,2,"2024-01-05T14:30:53.437",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302076,1704465053446,-500.0,0.0003041,2,"2024-01-05T14:30:53.446",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302077,1704465053456,-500.0,0.0003041,2,"2024-01-05T14:30:53.456",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302078,1704465053466,-649.02244029,0.0003041,2,"2024-01-05T14:30:53.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302079,1704465053475,-500.0,0.0003041,2,"2024-01-05T14:30:53.475",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302080,1704465053485,-500.0,0.0003041,2,"2024-01-05T14:30:53.485",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302081,1704465053494,-500.0,0.0003041,2,"2024-01-05T14:30:53.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302082,1704465053503,-509.82371247,0.0003041,2,"2024-01-05T14:30:53.503",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302083,1704465053514,-523.61239595,0.0003041,2,"2024-01-05T14:30:53.514",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302084,1704465053524,-500.0,0.0003041,2,"2024-01-05T14:30:53.524",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302085,1704465053532,-500.0,0.0003041,2,"2024-01-05T14:30:53.532",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302086,1704465053541,-500.0,0.0003041,2,"2024-01-05T14:30:53.541",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302087,1704465053550,-500.0,0.0003041,2,"2024-01-05T14:30:53.550",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302088,1704465053560,-285.54150665,0.0003041,2,"2024-01-05T14:30:53.560",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302089,1704465053569,-573.19,0.0003041,2,"2024-01-05T14:30:53.569",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302090,1704465053579,-500.0,0.0003041,2,"2024-01-05T14:30:53.579",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302091,1704465053589,-500.0,0.0003041,2,"2024-01-05T14:30:53.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302092,1704465053598,-611.32,0.0003041,2,"2024-01-05T14:30:53.598",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302093,1704465053608,-500.0,0.0003041,2,"2024-01-05T14:30:53.608",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302094,1704465053617,-500.0,0.0003041,2,"2024-01-05T14:30:53.617",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302095,1704465053626,-500.0,0.0003041,2,"2024-01-05T14:30:53.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302096,1704465053637,-500.0,0.0003041,2,"2024-01-05T14:30:53.637",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302097,1704465053646,-1226.78,0.0003041,2,"2024-01-05T14:30:53.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302098,1704465053655,-500.0,0.0003041,2,"2024-01-05T14:30:53.655",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302099,1704465053665,-500.0,0.0003041,2,"2024-01-05T14:30:53.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302100,1704465053674,-500.0,0.0003041,2,"2024-01-05T14:30:53.674",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302101,1704465053684,-500.0,0.0003041,2,"2024-01-05T14:30:53.684",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302102,1704465053693,-500.0,0.0003041,2,"2024-01-05T14:30:53.693",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302103,1704465053703,-500.0,0.0003041,2,"2024-01-05T14:30:53.703",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302104,1704465053713,-1005.25,0.0003041,2,"2024-01-05T14:30:53.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302105,1704465053722,-500.0,0.0003041,2,"2024-01-05T14:30:53.722",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302106,1704465053732,-500.0,0.0003041,2,"2024-01-05T14:30:53.732",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302107,1704465053741,-500.0,0.0003041,2,"2024-01-05T14:30:53.741",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302108,1704465053751,-500.0,0.0003041,2,"2024-01-05T14:30:53.751",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302109,1704465053761,-500.0,0.0003041,2,"2024-01-05T14:30:53.761",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302110,1704465053772,-500.0,0.0003041,2,"2024-01-05T14:30:53.772",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302111,1704465053781,-602.83195985,0.0003041,2,"2024-01-05T14:30:53.781",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302112,1704465053791,-556.68,0.0003041,2,"2024-01-05T14:30:53.791",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302113,1704465053800,-500.0,0.0003041,2,"2024-01-05T14:30:53.800",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302114,1704465053810,-500.0,0.0003041,2,"2024-01-05T14:30:53.810",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302115,1704465053819,-500.0,0.0003041,2,"2024-01-05T14:30:53.819",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302116,1704465053828,-500.0,0.0003041,2,"2024-01-05T14:30:53.828",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302117,1704465053838,-500.0,0.0003041,2,"2024-01-05T14:30:53.838",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302118,1704465053848,-500.0,0.0003041,2,"2024-01-05T14:30:53.848",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302119,1704465053857,-500.0,0.0003041,2,"2024-01-05T14:30:53.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302120,1704465053867,-500.0,0.0003041,2,"2024-01-05T14:30:53.867",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302121,1704465053877,-500.0,0.0003041,2,"2024-01-05T14:30:53.877",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302122,1704465053887,-500.0,0.0003041,2,"2024-01-05T14:30:53.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302123,1704465053896,-500.0,0.0003041,2,"2024-01-05T14:30:53.896",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302124,1704465053905,-500.0,0.0003041,2,"2024-01-05T14:30:53.905",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302125,1704465053915,-500.0,0.0003041,2,"2024-01-05T14:30:53.915",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302126,1704465053925,-500.0,0.0003041,2,"2024-01-05T14:30:53.925",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302127,1704465053934,-500.0,0.0003041,2,"2024-01-05T14:30:53.934",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302128,1704465053945,-547.43,0.0003041,2,"2024-01-05T14:30:53.945",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302129,1704465053954,-500.0,0.0003041,2,"2024-01-05T14:30:53.954",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302130,1704465053964,-500.0,0.0003041,2,"2024-01-05T14:30:53.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302131,1704465053974,-500.0,0.0003041,2,"2024-01-05T14:30:53.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302132,1704465053983,-1007.78,0.0003041,2,"2024-01-05T14:30:53.983",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302133,1704465053993,-500.0,0.0003041,2,"2024-01-05T14:30:53.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302134,1704465054002,-500.0,0.0003041,2,"2024-01-05T14:30:54.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302135,1704465054011,-500.0,0.0003041,2,"2024-01-05T14:30:54.011",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302136,1704465054021,-500.0,0.0003041,2,"2024-01-05T14:30:54.021",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302137,1704465054031,-206.02171159,0.0003041,2,"2024-01-05T14:30:54.031",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302138,1704465054040,-500.0,0.0003041,2,"2024-01-05T14:30:54.040",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302139,1704465054050,-500.0,0.0003041,2,"2024-01-05T14:30:54.050",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302140,1704465054059,-500.0,0.0003041,2,"2024-01-05T14:30:54.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302141,1704465054069,-500.0,0.0003041,2,"2024-01-05T14:30:54.069",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302142,1704465054079,-631.56,0.0003041,2,"2024-01-05T14:30:54.079",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302143,1704465054089,-500.0,0.0003041,2,"2024-01-05T14:30:54.089",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302144,1704465054098,-521.65961248,0.0003041,2,"2024-01-05T14:30:54.098",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302145,1704465054108,-500.0,0.0003041,2,"2024-01-05T14:30:54.108",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302146,1704465054117,-500.0,0.0003041,2,"2024-01-05T14:30:54.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302147,1704465054126,-500.0,0.0003041,2,"2024-01-05T14:30:54.126",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302148,1704465054136,-500.0,0.0003041,2,"2024-01-05T14:30:54.136",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302149,1704465054145,-1435.43,0.0003041,2,"2024-01-05T14:30:54.145",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302150,1704465054155,-500.0,0.0003041,2,"2024-01-05T14:30:54.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302151,1704465054164,-500.0,0.0003041,2,"2024-01-05T14:30:54.164",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302152,1704465054174,-500.0,0.0003041,2,"2024-01-05T14:30:54.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302153,1704465054183,-500.0,0.0003041,2,"2024-01-05T14:30:54.183",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302154,1704465054193,-500.0,0.0003041,2,"2024-01-05T14:30:54.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302155,1704465054202,-766.25,0.0003041,2,"2024-01-05T14:30:54.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302156,1704465054212,-500.0,0.0003041,2,"2024-01-05T14:30:54.212",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302157,1704465054220,-500.0,0.0003041,2,"2024-01-05T14:30:54.220",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302158,1704465054230,-500.0,0.0003041,2,"2024-01-05T14:30:54.230",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302159,1704465054240,-500.0,0.0003041,2,"2024-01-05T14:30:54.240",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302160,1704465054250,-414.82861567,0.0003041,2,"2024-01-05T14:30:54.250",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302161,1704465054259,-804.81,0.0003041,2,"2024-01-05T14:30:54.259",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302162,1704465054270,-500.0,0.0003041,2,"2024-01-05T14:30:54.270",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302163,1704465054280,-500.0,0.0003041,2,"2024-01-05T14:30:54.280",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302164,1704465054289,-1521.46,0.0003041,2,"2024-01-05T14:30:54.289",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302165,1704465054299,-171.09024277,0.0003041,2,"2024-01-05T14:30:54.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302166,1704465054309,-500.0,0.0003041,2,"2024-01-05T14:30:54.309",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302167,1704465054372,-500.0,0.0003041,2,"2024-01-05T14:30:54.372",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302168,1704465054381,-500.0,0.0003041,2,"2024-01-05T14:30:54.381",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302169,1704465054390,-1510.73,0.0003041,2,"2024-01-05T14:30:54.390",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302170,1704465054400,-500.0,0.0003041,2,"2024-01-05T14:30:54.400",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302171,1704465054409,-500.0,0.0003041,2,"2024-01-05T14:30:54.409",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302172,1704465054418,-500.0,0.0003041,2,"2024-01-05T14:30:54.418",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302173,1704465054428,-500.0,0.0003041,2,"2024-01-05T14:30:54.428",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302174,1704465054437,-500.0,0.0003041,2,"2024-01-05T14:30:54.437",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302175,1704465054446,-500.0,0.0003041,2,"2024-01-05T14:30:54.446",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302176,1704465054456,-500.0,0.0003041,2,"2024-01-05T14:30:54.456",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302177,1704465054466,-500.0,0.0003041,2,"2024-01-05T14:30:54.466",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302178,1704465054476,-500.0,0.0003041,2,"2024-01-05T14:30:54.476",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302179,1704465054486,-500.0,0.0003041,2,"2024-01-05T14:30:54.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302180,1704465054495,-500.0,0.0003041,2,"2024-01-05T14:30:54.495",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302181,1704465054504,-972.82,0.0003041,2,"2024-01-05T14:30:54.504",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302182,1704465054515,-500.0,0.0003041,2,"2024-01-05T14:30:54.515",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302183,1704465054524,-500.0,0.0003041,2,"2024-01-05T14:30:54.524",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302184,1704465054533,-500.0,0.0003041,2,"2024-01-05T14:30:54.533",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302185,1704465054542,-500.0,0.0003041,2,"2024-01-05T14:30:54.542",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302186,1704465054552,-1093.95,0.0003041,2,"2024-01-05T14:30:54.552",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302187,1704465054562,-500.0,0.0003041,2,"2024-01-05T14:30:54.562",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302188,1704465054571,-190.01697395,0.0003041,2,"2024-01-05T14:30:54.571",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302189,1704465054580,-681.48,0.0003041,2,"2024-01-05T14:30:54.580",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302190,1704465054589,-150.0,0.0003041,2,"2024-01-05T14:30:54.589",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302191,1704465054599,-500.0,0.0003041,2,"2024-01-05T14:30:54.599",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302192,1704465054609,-500.0,0.0003041,2,"2024-01-05T14:30:54.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302193,1704465054618,-500.0,0.0003041,2,"2024-01-05T14:30:54.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302194,1704465054627,-500.0,0.0003041,2,"2024-01-05T14:30:54.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302195,1704465054636,-500.0,0.0003041,2,"2024-01-05T14:30:54.636",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302196,1704465054646,-575.54,0.0003041,2,"2024-01-05T14:30:54.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302197,1704465054655,-676.46,0.0003041,2,"2024-01-05T14:30:54.655",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302198,1704465054664,-500.0,0.0003041,2,"2024-01-05T14:30:54.664",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302199,1704465054674,-500.0,0.0003041,2,"2024-01-05T14:30:54.674",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302200,1704465054683,-500.0,0.0003041,2,"2024-01-05T14:30:54.683",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302201,1704465054692,-500.0,0.0003041,2,"2024-01-05T14:30:54.692",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302202,1704465054701,-500.0,0.0003041,2,"2024-01-05T14:30:54.701",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302203,1704465054711,-517.36248903,0.0003041,2,"2024-01-05T14:30:54.711",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302204,1704465054720,-500.0,0.0003041,2,"2024-01-05T14:30:54.720",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302205,1704465054729,-500.0,0.0003041,2,"2024-01-05T14:30:54.729",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302206,1704465054739,-641.0,0.0003041,2,"2024-01-05T14:30:54.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302207,1704465054749,-500.0,0.0003041,2,"2024-01-05T14:30:54.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302208,1704465054758,-500.0,0.0003041,2,"2024-01-05T14:30:54.758",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302209,1704465054767,-563.6099696,0.0003041,2,"2024-01-05T14:30:54.767",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302210,1704465054777,-500.0,0.0003041,2,"2024-01-05T14:30:54.777",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302211,1704465054786,-500.0,0.0003041,2,"2024-01-05T14:30:54.786",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302212,1704465054796,-525.84,0.0003041,2,"2024-01-05T14:30:54.796",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302213,1704465054805,-500.0,0.0003041,2,"2024-01-05T14:30:54.805",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302214,1704465054815,-500.0,0.0003041,2,"2024-01-05T14:30:54.815",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302215,1704465054824,-500.0,0.0003041,2,"2024-01-05T14:30:54.824",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302216,1704465054834,-500.0,0.0003041,2,"2024-01-05T14:30:54.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302217,1704465054843,-500.0,0.0003041,2,"2024-01-05T14:30:54.843",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302218,1704465054852,-500.0,0.0003041,2,"2024-01-05T14:30:54.852",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302219,1704465054862,-500.0,0.0003041,2,"2024-01-05T14:30:54.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302220,1704465054871,-637.19560661,0.0003041,2,"2024-01-05T14:30:54.871",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302221,1704465054881,-500.0,0.0003041,2,"2024-01-05T14:30:54.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302222,1704465054891,-500.0,0.0003041,2,"2024-01-05T14:30:54.891",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302223,1704465054900,-500.0,0.0003041,2,"2024-01-05T14:30:54.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302224,1704465054910,-570.74,0.0003041,2,"2024-01-05T14:30:54.910",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302225,1704465054919,-500.0,0.0003041,2,"2024-01-05T14:30:54.919",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302226,1704465054928,-500.0,0.0003041,2,"2024-01-05T14:30:54.928",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302227,1704465054938,-500.0,0.0003041,2,"2024-01-05T14:30:54.938",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302228,1704465054947,-505.84562022,0.0003041,2,"2024-01-05T14:30:54.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302229,1704465054956,-500.0,0.0003041,2,"2024-01-05T14:30:54.956",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302230,1704465054966,-823.02,0.0003041,2,"2024-01-05T14:30:54.966",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302231,1704465054975,-500.0,0.0003041,2,"2024-01-05T14:30:54.975",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302232,1704465054984,-500.0,0.0003041,2,"2024-01-05T14:30:54.984",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302233,1704465054993,-500.0,0.0003041,2,"2024-01-05T14:30:54.993",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302234,1704465055002,-500.0,0.0003041,2,"2024-01-05T14:30:55.002",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302235,1704465055012,-500.0,0.0003041,2,"2024-01-05T14:30:55.012",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302236,1704465055021,-500.0,0.0003041,2,"2024-01-05T14:30:55.021",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302237,1704465055030,-500.0,0.0003041,2,"2024-01-05T14:30:55.030",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302238,1704465055040,-500.0,0.0003041,2,"2024-01-05T14:30:55.040",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302239,1704465055049,-500.0,0.0003041,2,"2024-01-05T14:30:55.049",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302240,1704465055058,-1484.74,0.0003041,2,"2024-01-05T14:30:55.058",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302241,1704465055067,-500.0,0.0003041,2,"2024-01-05T14:30:55.067",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302242,1704465055076,-500.0,0.0003041,2,"2024-01-05T14:30:55.076",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302243,1704465055086,-586.71,0.0003041,2,"2024-01-05T14:30:55.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302244,1704465055095,-500.0,0.0003041,2,"2024-01-05T14:30:55.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302245,1704465055107,-2163.57,0.0003041,2,"2024-01-05T14:30:55.107",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302246,1704465055116,-500.0,0.0003041,2,"2024-01-05T14:30:55.116",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302247,1704465055126,-500.0,0.0003041,2,"2024-01-05T14:30:55.126",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302248,1704465055135,-500.0,0.0003041,2,"2024-01-05T14:30:55.135",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302249,1704465055146,-500.0,0.0003041,2,"2024-01-05T14:30:55.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302250,1704465055155,-500.0,0.0003041,2,"2024-01-05T14:30:55.155",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302251,1704465055164,-840.27,0.0003041,2,"2024-01-05T14:30:55.164",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302252,1704465055174,-500.0,0.0003041,2,"2024-01-05T14:30:55.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302253,1704465055184,-500.0,0.0003041,2,"2024-01-05T14:30:55.184",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302254,1704465055193,-500.0,0.0003041,2,"2024-01-05T14:30:55.193",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302255,1704465055202,-1202.51,0.0003041,2,"2024-01-05T14:30:55.202",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302256,1704465055211,-500.0,0.0003041,2,"2024-01-05T14:30:55.211",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302257,1704465055220,-500.0,0.0003041,2,"2024-01-05T14:30:55.220",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302258,1704465055229,-500.0,0.0003041,2,"2024-01-05T14:30:55.229",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302259,1704465055239,-288.9127144,0.0003041,2,"2024-01-05T14:30:55.239",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302260,1704465055248,-500.0,0.0003041,2,"2024-01-05T14:30:55.248",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302261,1704465055257,-500.0,0.0003041,2,"2024-01-05T14:30:55.257",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302262,1704465055265,-500.0,0.0003041,2,"2024-01-05T14:30:55.265",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302263,1704465055275,-1202.33,0.0003041,2,"2024-01-05T14:30:55.275",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302264,1704465055284,-500.0,0.0003041,5,"2024-01-05T14:30:55.284",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302265,1704465055293,-500.0,0.0003041,2,"2024-01-05T14:30:55.293",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302266,1704465055303,-500.0,0.0003041,2,"2024-01-05T14:30:55.303",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302267,1704465055312,-500.0,0.0003041,2,"2024-01-05T14:30:55.312",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302268,1704465055321,-1437.74,0.0003041,2,"2024-01-05T14:30:55.321",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302269,1704465055330,-500.0,0.0003041,2,"2024-01-05T14:30:55.330",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302270,1704465055340,-500.0,0.0003041,2,"2024-01-05T14:30:55.340",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302271,1704465055349,-500.0,0.0003041,2,"2024-01-05T14:30:55.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302272,1704465055358,-500.0,0.0003041,2,"2024-01-05T14:30:55.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302273,1704465055367,-554.55,0.0003041,2,"2024-01-05T14:30:55.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302274,1704465055376,-500.0,0.0003041,2,"2024-01-05T14:30:55.376",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302275,1704465055386,-3829.49,0.0003041,2,"2024-01-05T14:30:55.386",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302276,1704465055394,-500.0,0.0003041,2,"2024-01-05T14:30:55.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302277,1704465055404,-878.1,0.0003041,2,"2024-01-05T14:30:55.404",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302278,1704465055414,-1036.49,0.0003041,2,"2024-01-05T14:30:55.414",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302279,1704465055423,-500.0,0.0003041,2,"2024-01-05T14:30:55.423",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302280,1704465055432,-518.18,0.0003041,2,"2024-01-05T14:30:55.432",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302281,1704465055443,-500.0,0.0003041,2,"2024-01-05T14:30:55.443",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302282,1704465055451,-3945.45,0.0003041,2,"2024-01-05T14:30:55.451",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302283,1704465055459,-500.0,0.0003041,2,"2024-01-05T14:30:55.459",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302284,1704465055469,-500.0,0.0003041,2,"2024-01-05T14:30:55.469",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302285,1704465055478,-500.0,0.0003041,2,"2024-01-05T14:30:55.478",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302286,1704465055488,-6694.77,0.0003041,2,"2024-01-05T14:30:55.488",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302287,1704465055497,-500.0,0.0003041,2,"2024-01-05T14:30:55.497",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302288,1704465055507,-500.0,0.0003041,2,"2024-01-05T14:30:55.507",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302289,1704465055518,-500.0,0.0003041,2,"2024-01-05T14:30:55.518",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302290,1704465055527,-500.0,0.0003041,2,"2024-01-05T14:30:55.527",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302291,1704465055536,-500.0,0.0003041,2,"2024-01-05T14:30:55.536",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302292,1704465055546,-500.0,0.0003041,2,"2024-01-05T14:30:55.546",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302293,1704465055556,-585.93,0.0003041,2,"2024-01-05T14:30:55.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302294,1704465055566,-3020.35,0.0003041,2,"2024-01-05T14:30:55.566",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302295,1704465055575,-500.0,0.0003041,2,"2024-01-05T14:30:55.575",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302296,1704465055584,-500.0,0.0003041,2,"2024-01-05T14:30:55.584",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302297,1704465055593,-500.0,0.0003041,2,"2024-01-05T14:30:55.593",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302298,1704465055603,-4795.19,0.0003041,2,"2024-01-05T14:30:55.603",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302299,1704465055613,-500.0,0.0003041,2,"2024-01-05T14:30:55.613",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302300,1704465055622,-532.17805796,0.0003041,2,"2024-01-05T14:30:55.622",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302301,1704465055632,-500.0,0.0003041,2,"2024-01-05T14:30:55.632",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302302,1704465055642,-500.0,0.0003041,2,"2024-01-05T14:30:55.642",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302303,1704465055651,-500.0,0.0003041,2,"2024-01-05T14:30:55.651",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302304,1704465055659,-500.0,0.0003041,2,"2024-01-05T14:30:55.659",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302305,1704465055669,-500.0,0.0003041,2,"2024-01-05T14:30:55.669",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302306,1704465055678,-500.0,0.0003041,2,"2024-01-05T14:30:55.678",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302307,1704465055687,-500.0,0.0003041,2,"2024-01-05T14:30:55.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302308,1704465055697,-500.0,0.0003041,2,"2024-01-05T14:30:55.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302309,1704465055707,-500.0,0.0003041,2,"2024-01-05T14:30:55.707",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302310,1704465055716,-500.0,0.0003041,2,"2024-01-05T14:30:55.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302311,1704465055726,-500.0,0.0003041,2,"2024-01-05T14:30:55.726",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302312,1704465055738,-417.92830079,0.0003041,2,"2024-01-05T14:30:55.738",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302313,1704465055747,-2670.57,0.0003041,2,"2024-01-05T14:30:55.747",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302314,1704465055758,-1205.32,0.0003041,2,"2024-01-05T14:30:55.758",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302315,1704465055768,-500.0,0.0003041,2,"2024-01-05T14:30:55.768",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302316,1704465055777,-735.06,0.0003041,2,"2024-01-05T14:30:55.777",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302317,1704465055786,-500.0,0.0003041,2,"2024-01-05T14:30:55.786",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302318,1704465055795,-531.30767659,0.0003041,2,"2024-01-05T14:30:55.795",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302319,1704465055805,-500.0,0.0003041,2,"2024-01-05T14:30:55.805",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302320,1704465055814,-984.35,0.0003041,2,"2024-01-05T14:30:55.814",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302321,1704465055823,-500.0,0.0003041,2,"2024-01-05T14:30:55.823",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302322,1704465055832,-507.92,0.0003041,2,"2024-01-05T14:30:55.832",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302323,1704465055842,-2389.6,0.0003041,2,"2024-01-05T14:30:55.842",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302324,1704465055851,-590.35,0.0003041,2,"2024-01-05T14:30:55.851",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302325,1704465055861,-500.0,0.0003041,2,"2024-01-05T14:30:55.861",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302326,1704465055870,-500.0,0.0003041,2,"2024-01-05T14:30:55.870",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302327,1704465055881,-1361.01,0.0003041,2,"2024-01-05T14:30:55.881",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302328,1704465055890,-500.0,0.0003041,2,"2024-01-05T14:30:55.890",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302329,1704465055900,-500.0,0.0003041,2,"2024-01-05T14:30:55.900",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302330,1704465055909,-500.0,0.0003041,2,"2024-01-05T14:30:55.909",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302331,1704465055918,-500.0,0.0003041,2,"2024-01-05T14:30:55.918",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302332,1704465055928,-1908.01,0.0003041,2,"2024-01-05T14:30:55.928",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302333,1704465055937,-500.0,0.0003041,2,"2024-01-05T14:30:55.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302334,1704465055947,-521.99,0.0003041,2,"2024-01-05T14:30:55.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302335,1704465055956,-3209.25,0.0003041,2,"2024-01-05T14:30:55.956",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302336,1704465055965,-500.0,0.0003041,2,"2024-01-05T14:30:55.965",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302337,1704465055974,-2044.89,0.0003041,2,"2024-01-05T14:30:55.974",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302338,1704465055983,-500.0,0.0003041,2,"2024-01-05T14:30:55.983",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302339,1704465055994,-654.1,0.0003041,2,"2024-01-05T14:30:55.994",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302340,1704465056003,-5223.95,0.0003041,2,"2024-01-05T14:30:56.003",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302341,1704465056012,-500.0,0.0003041,2,"2024-01-05T14:30:56.012",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302342,1704465056025,-744.72,0.0003041,2,"2024-01-05T14:30:56.025",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302343,1704465056035,-303.16552417,0.0003041,2,"2024-01-05T14:30:56.035",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302344,1704465056044,-826.02,0.0003041,2,"2024-01-05T14:30:56.044",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302345,1704465056053,-500.0,0.0003041,2,"2024-01-05T14:30:56.053",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302346,1704465056064,-500.0,0.0003041,2,"2024-01-05T14:30:56.064",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302347,1704465056073,-500.0,0.0003041,2,"2024-01-05T14:30:56.073",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302348,1704465056083,-500.0,0.0003041,2,"2024-01-05T14:30:56.083",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302349,1704465056092,-4191.5,0.0003041,2,"2024-01-05T14:30:56.092",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302350,1704465056102,-606.94,0.0003041,2,"2024-01-05T14:30:56.102",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302351,1704465056111,-500.0,0.0003041,2,"2024-01-05T14:30:56.111",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302352,1704465056121,-500.0,0.0003041,2,"2024-01-05T14:30:56.121",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302353,1704465056131,-611.13,0.0003041,2,"2024-01-05T14:30:56.131",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302354,1704465056140,-500.0,0.0003041,2,"2024-01-05T14:30:56.140",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302355,1704465056150,-500.0,0.0003041,2,"2024-01-05T14:30:56.150",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302356,1704465056159,-500.0,0.0003041,2,"2024-01-05T14:30:56.159",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302357,1704465056169,-464.23833308,0.0003041,2,"2024-01-05T14:30:56.169",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302358,1704465056178,-500.0,0.0003041,2,"2024-01-05T14:30:56.178",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302359,1704465056187,-500.0,0.0003041,2,"2024-01-05T14:30:56.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302360,1704465056197,-500.0,0.0003041,2,"2024-01-05T14:30:56.197",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302361,1704465056207,-1585.73,0.0003041,2,"2024-01-05T14:30:56.207",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302362,1704465056216,-500.0,0.0003041,2,"2024-01-05T14:30:56.216",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302363,1704465056226,-928.62,0.0003041,2,"2024-01-05T14:30:56.226",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302364,1704465056236,-500.0,0.0003041,2,"2024-01-05T14:30:56.236",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302365,1704465056245,-500.0,0.0003041,2,"2024-01-05T14:30:56.245",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302366,1704465056256,-644.93,0.0003041,2,"2024-01-05T14:30:56.256",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302367,1704465056268,-841.86,0.0003041,2,"2024-01-05T14:30:56.268",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302368,1704465056278,-500.0,0.0003041,2,"2024-01-05T14:30:56.278",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302369,1704465056287,-500.0,0.0003041,2,"2024-01-05T14:30:56.287",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302370,1704465056296,-826.43,0.0003041,2,"2024-01-05T14:30:56.296",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302371,1704465056304,-500.0,0.0003041,2,"2024-01-05T14:30:56.304",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302372,1704465056315,-500.0,0.0003041,2,"2024-01-05T14:30:56.315",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302373,1704465056324,-500.0,0.0003041,2,"2024-01-05T14:30:56.324",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302374,1704465056334,-500.0,0.0003041,2,"2024-01-05T14:30:56.334",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302375,1704465056343,-500.0,0.0003041,2,"2024-01-05T14:30:56.343",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302376,1704465056352,-500.0,0.0003041,2,"2024-01-05T14:30:56.352",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302377,1704465056362,-500.0,0.0003041,2,"2024-01-05T14:30:56.362",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302378,1704465056371,-500.0,0.0003041,2,"2024-01-05T14:30:56.371",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302379,1704465056380,-500.0,0.0003041,2,"2024-01-05T14:30:56.380",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302380,1704465056390,-500.0,0.0003041,2,"2024-01-05T14:30:56.390",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302381,1704465056399,-500.0,0.0003041,2,"2024-01-05T14:30:56.399",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302382,1704465056408,-500.0,0.0003041,2,"2024-01-05T14:30:56.408",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302383,1704465056418,-500.0,0.0003041,2,"2024-01-05T14:30:56.418",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302384,1704465056427,-1082.96,0.0003041,2,"2024-01-05T14:30:56.427",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302385,1704465056436,-500.0,0.0003041,2,"2024-01-05T14:30:56.436",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302386,1704465056446,-500.0,0.0003041,2,"2024-01-05T14:30:56.446",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302387,1704465056455,-1025.02,0.0003041,2,"2024-01-05T14:30:56.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302388,1704465056464,-500.0,0.0003041,2,"2024-01-05T14:30:56.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302389,1704465056473,-500.0,0.0003041,2,"2024-01-05T14:30:56.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302390,1704465056483,-500.0,0.0003041,2,"2024-01-05T14:30:56.483",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302391,1704465056492,-500.0,0.0003041,2,"2024-01-05T14:30:56.492",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302392,1704465056501,-3067.51,0.0003041,2,"2024-01-05T14:30:56.501",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302393,1704465056511,-500.0,0.0003041,2,"2024-01-05T14:30:56.511",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302394,1704465056522,-500.0,0.0003041,2,"2024-01-05T14:30:56.522",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302395,1704465056531,-3105.11,0.0003041,2,"2024-01-05T14:30:56.531",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302396,1704465056542,-500.0,0.0003041,2,"2024-01-05T14:30:56.542",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302397,1704465056551,-514.86158689,0.0003041,2,"2024-01-05T14:30:56.551",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302398,1704465056561,-500.0,0.0003041,2,"2024-01-05T14:30:56.561",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302399,1704465056570,-500.0,0.0003041,2,"2024-01-05T14:30:56.570",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302400,1704465056580,-500.0,0.0003041,2,"2024-01-05T14:30:56.580",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302401,1704465056590,-500.0,0.0003041,2,"2024-01-05T14:30:56.590",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302402,1704465056599,-1788.88,0.0003041,2,"2024-01-05T14:30:56.599",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302403,1704465056609,-500.0,0.0003041,2,"2024-01-05T14:30:56.609",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302404,1704465056618,-500.0,0.0003041,2,"2024-01-05T14:30:56.618",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302405,1704465056627,-2921.91,0.0003041,2,"2024-01-05T14:30:56.627",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302406,1704465056637,-500.0,0.0003041,2,"2024-01-05T14:30:56.637",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302407,1704465056646,-500.0,0.0003041,2,"2024-01-05T14:30:56.646",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302408,1704465056656,-500.0,0.0003041,2,"2024-01-05T14:30:56.656",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302409,1704465056665,-500.0,0.0003041,2,"2024-01-05T14:30:56.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302410,1704465056675,-500.0,0.0003041,2,"2024-01-05T14:30:56.675",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302411,1704465056684,-567.47154084,0.0003041,2,"2024-01-05T14:30:56.684",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302412,1704465056693,-500.0,0.0003041,2,"2024-01-05T14:30:56.693",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302413,1704465056702,-500.0,0.0003041,2,"2024-01-05T14:30:56.702",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302414,1704465056711,-500.0,0.0003041,2,"2024-01-05T14:30:56.711",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302415,1704465056721,-500.0,0.0003041,2,"2024-01-05T14:30:56.721",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302416,1704465056730,-1251.08,0.0003041,2,"2024-01-05T14:30:56.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302417,1704465056739,-500.0,0.0003041,2,"2024-01-05T14:30:56.739",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302418,1704465056749,-500.0,0.0003041,2,"2024-01-05T14:30:56.749",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302419,1704465056758,-500.0,0.0003041,2,"2024-01-05T14:30:56.758",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302420,1704465056768,-500.0,0.0003041,2,"2024-01-05T14:30:56.768",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302421,1704465056778,-669.91,0.0003041,2,"2024-01-05T14:30:56.778",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302422,1704465056787,-500.0,0.0003041,2,"2024-01-05T14:30:56.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302423,1704465056796,-2172.37,0.0003041,2,"2024-01-05T14:30:56.796",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302424,1704465056806,-500.0,0.0003041,2,"2024-01-05T14:30:56.806",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302425,1704465056815,-829.74,0.0003041,2,"2024-01-05T14:30:56.815",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302426,1704465056824,-522.41,0.0003041,2,"2024-01-05T14:30:56.824",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302427,1704465056834,-500.0,0.0003041,2,"2024-01-05T14:30:56.834",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302428,1704465056844,-2126.8,0.0003041,2,"2024-01-05T14:30:56.844",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302429,1704465056854,-500.0,0.0003041,2,"2024-01-05T14:30:56.854",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302430,1704465056863,-500.0,0.0003041,2,"2024-01-05T14:30:56.863",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302431,1704465056873,-500.0,0.0003041,2,"2024-01-05T14:30:56.873",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302432,1704465056883,-500.0,0.0003041,2,"2024-01-05T14:30:56.883",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302433,1704465056893,-500.06571258,0.0003041,2,"2024-01-05T14:30:56.893",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302434,1704465056903,-500.0,0.0003041,2,"2024-01-05T14:30:56.903",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302435,1704465056912,-500.0,0.0003041,2,"2024-01-05T14:30:56.912",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302436,1704465056921,-500.0,0.0003041,2,"2024-01-05T14:30:56.921",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302437,1704465056930,-500.0,0.0003041,2,"2024-01-05T14:30:56.930",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302438,1704465056940,-500.0,0.0003041,2,"2024-01-05T14:30:56.940",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302439,1704465056950,-379.57314523,0.0003041,2,"2024-01-05T14:30:56.950",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302440,1704465056960,-500.0,0.0003041,2,"2024-01-05T14:30:56.960",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302441,1704465056970,-500.0,0.0003041,2,"2024-01-05T14:30:56.970",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302442,1704465056979,-500.0,0.0003041,2,"2024-01-05T14:30:56.979",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302443,1704465056989,-500.0,0.0003041,2,"2024-01-05T14:30:56.989",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302444,1704465056999,-1017.07,0.0003041,2,"2024-01-05T14:30:56.999",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302445,1704465057009,-500.0,0.0003041,2,"2024-01-05T14:30:57.009",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302446,1704465057020,-500.0,0.0003041,2,"2024-01-05T14:30:57.020",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302447,1704465057032,-500.0,0.0003041,2,"2024-01-05T14:30:57.032",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302448,1704465057041,-500.0,0.0003041,2,"2024-01-05T14:30:57.041",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302449,1704465057050,-500.0,0.0003041,2,"2024-01-05T14:30:57.050",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302450,1704465057059,-508.40424723,0.0003041,2,"2024-01-05T14:30:57.059",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302451,1704465057068,-668.4,0.0003041,2,"2024-01-05T14:30:57.068",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302452,1704465057077,-500.0,0.0003041,2,"2024-01-05T14:30:57.077",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302453,1704465057086,-504.48,0.0003041,2,"2024-01-05T14:30:57.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302454,1704465057095,-191.49324003,0.0003041,2,"2024-01-05T14:30:57.095",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302455,1704465057106,-500.0,0.0003041,2,"2024-01-05T14:30:57.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302456,1704465057117,-500.0,0.0003041,2,"2024-01-05T14:30:57.117",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302457,1704465057126,-500.0,0.0003041,2,"2024-01-05T14:30:57.126",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302458,1704465057137,-724.14,0.0003041,2,"2024-01-05T14:30:57.137",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302459,1704465057147,-101188.0,0.00030411,4,"2024-01-05T14:30:57.147",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302460,1704465057157,-163.46,0.00030448,2,"2024-01-05T14:30:57.157",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302461,1704465057167,-366.04051701,0.00030468,2,"2024-01-05T14:30:57.167",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302462,1704465057176,-275.4,0.00030515,2,"2024-01-05T14:30:57.176",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302463,1704465057186,-1868.57779846,0.00030575,4,"2024-01-05T14:30:57.186",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302464,1704465057659,-500.0,0.00029833,2,"2024-01-05T14:30:57.659",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302465,1704465057669,-500.0,0.00030136,2,"2024-01-05T14:30:57.669",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302466,1704465057679,-500.0,0.00030136,2,"2024-01-05T14:30:57.679",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302467,1704465057689,-836.94,0.0003041,2,"2024-01-05T14:30:57.689",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302468,1704465057699,-500.0,0.0003041,2,"2024-01-05T14:30:57.699",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302469,1704465057709,-1547.045,0.00030575,4,"2024-01-05T14:30:57.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302470,1704465057721,-406.08146828,0.00030575,4,"2024-01-05T14:30:57.721",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302471,1704465058301,-500.0,0.00029833,2,"2024-01-05T14:30:58.301",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302472,1704465058311,-500.0,0.00029833,2,"2024-01-05T14:30:58.311",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302473,1704465058320,-500.0,0.00029833,2,"2024-01-05T14:30:58.320",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302474,1704465058329,-500.0,0.00029833,2,"2024-01-05T14:30:58.329",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302475,1704465058339,-500.0,0.00030136,2,"2024-01-05T14:30:58.339",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302476,1704465058349,-500.0,0.00030136,2,"2024-01-05T14:30:58.349",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302477,1704465058359,-500.0,0.00030136,2,"2024-01-05T14:30:58.359",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302478,1704465058369,-500.0,0.00030406,2,"2024-01-05T14:30:58.369",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302479,1704465058378,-500.0,0.0003041,2,"2024-01-05T14:30:58.378",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302480,1704465058388,-2965.29573326,0.00030575,4,"2024-01-05T14:30:58.388",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302481,1704465058397,-151.41033732,0.0003058,2,"2024-01-05T14:30:58.397",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302482,1704465058407,-500.0,0.00030583,2,"2024-01-05T14:30:58.407",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302483,1704465058416,-500.0,0.00030583,2,"2024-01-05T14:30:58.416",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302484,1704465058426,-500.0,0.00030583,2,"2024-01-05T14:30:58.426",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302485,1704465058436,-500.0,0.00030583,2,"2024-01-05T14:30:58.436",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302486,1704465058445,-500.0,0.00030583,2,"2024-01-05T14:30:58.445",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302487,1704465058455,-961.8093,0.00030584,2,"2024-01-05T14:30:58.455",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302488,1704465058464,-1000.0,0.00030584,2,"2024-01-05T14:30:58.464",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302489,1704465058473,-1057.3023,0.00030584,2,"2024-01-05T14:30:58.473",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302490,1704465058486,-205864.18232942,0.00030584,2,"2024-01-05T14:30:58.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302491,1704465058514,-500.0,0.00030136,2,"2024-01-05T14:30:58.514",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302492,1704465058525,-500.0,0.00030136,2,"2024-01-05T14:30:58.525",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302493,1704465058534,-500.0,0.0003041,2,"2024-01-05T14:30:58.534",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302494,1704465058543,-5073.942,0.00030584,2,"2024-01-05T14:30:58.543",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302495,1704465058556,-5781.79860922,0.00030584,2,"2024-01-05T14:30:58.556",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302496,1704465058568,-1991.25621874,0.00030584,2,"2024-01-05T14:30:58.568",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302497,1704465058581,-9219.2745711,0.00030584,2,"2024-01-05T14:30:58.581",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302498,1704465058593,-5403.40107152,0.00030584,2,"2024-01-05T14:30:58.593",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302499,1704465058603,-151.0,0.00030584,7,"2024-01-05T14:30:58.603",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302500,1704465058612,-151.0,0.00030584,7,"2024-01-05T14:30:58.612",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302501,1704465058622,-1305.24090111,0.00030584,2,"2024-01-05T14:30:58.622",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302502,1704465058634,-1569.53503557,0.00030584,2,"2024-01-05T14:30:58.634",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302503,1704465058651,-561.46896422,0.00030584,2,"2024-01-05T14:30:58.651",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302504,1704465058677,-500.0,0.0003041,2,"2024-01-05T14:30:58.677",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302505,1704465058687,-15092.52914294,0.00030584,2,"2024-01-05T14:30:58.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302506,1704465059187,-1246.5,0.00029832,2,"2024-01-05T14:30:59.187",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302507,1704465059257,-2805.38525957,0.00029832,2,"2024-01-05T14:30:59.257",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302508,1704465059429,-127.25218639,0.00029832,2,"2024-01-05T14:30:59.429",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302509,1704465059440,-155.0,0.00029832,2,"2024-01-05T14:30:59.440",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302510,1704465059449,-148.24769098,0.00029833,2,"2024-01-05T14:30:59.449",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302511,1704465061358,696.7146,0.000225,2,"2024-01-05T14:31:01.358",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302512,1704465089843,1068.7809,0.000225,2,"2024-01-05T14:31:29.843",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302513,1704465095346,721.42,0.00021749,2,"2024-01-05T14:31:35.346",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302514,1704465140196,338.41,0.00021749,2,"2024-01-05T14:32:20.196",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302515,1704465295283,165.1,0.00021749,2,"2024-01-05T14:34:55.283",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302516,1704465435046,171.76,0.00019831,2,"2024-01-05T14:37:15.046",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302517,1704465435597,171.76,0.00022095,2,"2024-01-05T14:37:15.597",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302518,1704465558247,-159.26993244,0.00022726,2,"2024-01-05T14:39:18.247",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302519,1704465573430,340.73006756,0.00022726,2,"2024-01-05T14:39:33.430",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302520,1704465595611,-1292.0,0.00022726,2,"2024-01-05T14:39:55.611",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302521,1704465631875,-1478.25,0.00022726,2,"2024-01-05T14:40:31.875",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302527,1704466232180,-469.71895744,0.00023,3,"2024-01-05T14:50:32.180",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302528,1704466232344,-780.28104256,0.00023,3,"2024-01-05T14:50:32.344",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302529,1704466232354,-209.41,0.00023,2,"2024-01-05T14:50:32.354",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302530,1704466232363,-1300.0,0.00025,3,"2024-01-05T14:50:32.363",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302531,1704466232373,-715.81,0.00025164,2,"2024-01-05T14:50:32.373",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302532,1704466232383,-1292.07,0.00025164,2,"2024-01-05T14:50:32.383",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302533,1704466232392,-719.3,0.00025336,2,"2024-01-05T14:50:32.392",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302534,1704466232401,-317.0,0.00025726,2,"2024-01-05T14:50:32.401",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302535,1704466232410,-151.0,0.00025726,2,"2024-01-05T14:50:32.410",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302536,1704466232419,-152.458,0.00025726,2,"2024-01-05T14:50:32.419",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302537,1704466232429,-153.0,0.00025726,2,"2024-01-05T14:50:32.429",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302538,1704466232438,-151.531,0.00025726,2,"2024-01-05T14:50:32.438",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302539,1704466232447,-152.697,0.00025726,2,"2024-01-05T14:50:32.447",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302540,1704466232459,-215.072,0.00025726,2,"2024-01-05T14:50:32.459",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302541,1704466232470,-152.586,0.00025726,2,"2024-01-05T14:50:32.470",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302542,1704466232479,-221.134,0.00025726,2,"2024-01-05T14:50:32.479",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302544,1704466232490,-152.416,0.00025726,2,"2024-01-05T14:50:32.490",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302546,1704466232500,-154.58,0.00025844,2,"2024-01-05T14:50:32.500",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302548,1704466232510,-499.99,0.00025844,2,"2024-01-05T14:50:32.510",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302550,1704466232519,-720.88,0.00026702,2,"2024-01-05T14:50:32.519",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302552,1704466232529,-153.28499291,0.00027,2,"2024-01-05T14:50:32.529",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302554,1704466232538,-203.0,0.00027004,2,"2024-01-05T14:50:32.538",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302556,1704466232548,-250.0,0.000274,2,"2024-01-05T14:50:32.548",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302558,1704466232558,-153.46,0.00027518,2,"2024-01-05T14:50:32.558",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302559,1704466232569,-250.0,0.00027761,2,"2024-01-05T14:50:32.569",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302560,1704466232585,-270.72,0.00027761,2,"2024-01-05T14:50:32.585",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302562,1704466232595,-2156.08,0.00027945,2,"2024-01-05T14:50:32.595",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302564,1704466232605,-235.68,0.00028011,10,"2024-01-05T14:50:32.605",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302566,1704466232615,-673.32,0.00028035,2,"2024-01-05T14:50:32.615",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302568,1704466232626,-192.78,0.00028039,2,"2024-01-05T14:50:32.626",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302570,1704466232635,-1000.0,0.00028077,2,"2024-01-05T14:50:32.635",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302572,1704466232644,-4068.7,0.00028077,2,"2024-01-05T14:50:32.644",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302574,1704466232654,-154.58,0.00028107,2,"2024-01-05T14:50:32.654",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302576,1704466232665,-150.0,0.00028238,2,"2024-01-05T14:50:32.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302577,1704466232676,-192.78,0.00028317,2,"2024-01-05T14:50:32.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302578,1704466232687,-173.36,0.00028594,2,"2024-01-05T14:50:32.687",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302579,1704466232697,-192.78,0.00028594,2,"2024-01-05T14:50:32.697",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302580,1704466232709,-150.0,0.00028726,2,"2024-01-05T14:50:32.709",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302581,1704466232719,-150.0,0.00028726,2,"2024-01-05T14:50:32.719",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302582,1704466232730,-150.0,0.00028726,2,"2024-01-05T14:50:32.730",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302583,1704466232742,-167.0,0.00028816,2,"2024-01-05T14:50:32.742",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302584,1704466232753,-192.78,0.00028872,2,"2024-01-05T14:50:32.753",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302585,1704466232765,-3000.0,0.00029,2,"2024-01-05T14:50:32.765",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302586,1704466232776,-673.32,0.00029014,2,"2024-01-05T14:50:32.776",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302587,1704466232787,-270.72,0.00029149,2,"2024-01-05T14:50:32.787",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302588,1704466232799,-192.78,0.00029149,2,"2024-01-05T14:50:32.799",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302589,1704466232809,-192.78,0.00029427,2,"2024-01-05T14:50:32.809",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302590,1704466232818,-157.8,0.00029569,2,"2024-01-05T14:50:32.818",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302591,1704466232828,-500.0,0.00029576,2,"2024-01-05T14:50:32.828",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302592,1704466232837,-155.0,0.0002968,2,"2024-01-05T14:50:32.837",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302593,1704466232848,-350.0,0.00029684,2,"2024-01-05T14:50:32.848",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302594,1704466232858,-500.0,0.00029684,2,"2024-01-05T14:50:32.858",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302595,1704466232868,-500.0,0.00029684,2,"2024-01-05T14:50:32.868",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302596,1704466232878,-500.0,0.00029684,2,"2024-01-05T14:50:32.878",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302597,1704466232887,-500.0,0.00029684,2,"2024-01-05T14:50:32.887",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302598,1704466232898,-500.0,0.00029684,2,"2024-01-05T14:50:32.898",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302599,1704466232908,-500.0,0.00029684,2,"2024-01-05T14:50:32.908",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302600,1704466232917,-500.0,0.00029684,2,"2024-01-05T14:50:32.917",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302601,1704466232927,-500.0,0.00029684,2,"2024-01-05T14:50:32.927",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302602,1704466232937,-500.0,0.00029684,2,"2024-01-05T14:50:32.937",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302603,1704466232947,-500.0,0.00029684,2,"2024-01-05T14:50:32.947",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302604,1704466232957,-500.0,0.00029684,2,"2024-01-05T14:50:32.957",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302605,1704466232968,-500.0,0.00029684,2,"2024-01-05T14:50:32.968",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302606,1704466232978,-500.0,0.00029684,2,"2024-01-05T14:50:32.978",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302607,1704466232987,-500.0,0.00029684,2,"2024-01-05T14:50:32.987",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302608,1704466232997,-500.0,0.00029684,2,"2024-01-05T14:50:32.997",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302609,1704466233007,-500.0,0.00029684,2,"2024-01-05T14:50:33.007",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302610,1704466233018,-500.0,0.00029684,2,"2024-01-05T14:50:33.018",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302611,1704466233027,-500.0,0.00029684,2,"2024-01-05T14:50:33.027",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302612,1704466233038,-500.0,0.00029684,2,"2024-01-05T14:50:33.038",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302613,1704466233048,-500.0,0.00029684,2,"2024-01-05T14:50:33.048",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302614,1704466233057,-500.0,0.00029684,2,"2024-01-05T14:50:33.057",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302615,1704466233067,-175.81,0.00029684,2,"2024-01-05T14:50:33.067",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302616,1704466233076,-192.78,0.00029705,2,"2024-01-05T14:50:33.076",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302617,1704466233086,-157.8,0.00029766,2,"2024-01-05T14:50:33.086",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302618,1704466233096,-157.8,0.00029963,2,"2024-01-05T14:50:33.096",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302619,1704466233106,-192.78,0.00029982,2,"2024-01-05T14:50:33.106",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302620,1704466233118,-673.32,0.00029992,2,"2024-01-05T14:50:33.118",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302621,1704466233128,-3000.0,0.0003,2,"2024-01-05T14:50:33.128",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302622,1704466233138,-155.0,0.00030032,2,"2024-01-05T14:50:33.138",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302623,1704466233148,-1533.2937,0.00030033,2,"2024-01-05T14:50:33.148",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302624,1704466233157,-695.3093,0.00030033,2,"2024-01-05T14:50:33.157",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302625,1704466233167,-303.4670362,0.00030033,2,"2024-01-05T14:50:33.167",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302626,1704466233177,-1238.43270041,0.00030036,3,"2024-01-05T14:50:33.177",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302627,1704466233201,-587.875,0.00030036,3,"2024-01-05T14:50:33.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302635,1704466238146,-155.0,0.0003,2,"2024-01-05T14:50:38.146",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302636,1704466238160,-497.642545,0.00030032,2,"2024-01-05T14:50:38.160",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302637,1704466238174,-446.0,0.00030032,2,"2024-01-05T14:50:38.174",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302638,1704466238229,-802.97112678,0.00030032,2,"2024-01-05T14:50:38.229",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302639,1704466238241,-429.34082126,0.00030032,2,"2024-01-05T14:50:38.241",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302640,1704466238436,-6613.04226956,0.00030032,2,"2024-01-05T14:50:38.436",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302641,1704466238587,-1211.0032374,0.00030032,2,"2024-01-05T14:50:38.587",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302643,1704466238597,-17092.35959959,0.00030036,3,"2024-01-05T14:50:38.597",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302645,1704466238606,-183.02025852,0.00030036,2,"2024-01-05T14:50:38.606",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302647,1704466238616,-197.5373899,0.000301,2,"2024-01-05T14:50:38.616",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302649,1704466238625,-1291.2609226,0.0003013,2,"2024-01-05T14:50:38.625",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302651,1704466238635,-644.72245133,0.00030131,4,"2024-01-05T14:50:38.635",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302653,1704466238644,-155.45775997,0.00030131,4,"2024-01-05T14:50:38.644",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302654,1704466238654,-1015.15413898,0.00030131,4,"2024-01-05T14:50:38.654",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302656,1704466238664,-432.20584956,0.00030131,4,"2024-01-05T14:50:38.664",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302658,1704466238674,-1056.1158152,0.00030131,4,"2024-01-05T14:50:38.674",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302660,1704466238684,-201.8226569,0.00030131,4,"2024-01-05T14:50:38.684",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302663,1704466238694,-578.97126269,0.00030131,4,"2024-01-05T14:50:38.694",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302665,1704466238705,-625.255,0.00030131,4,"2024-01-05T14:50:38.705",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302667,1704466238716,-302.38991447,0.00030131,4,"2024-01-05T14:50:38.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302669,1704466238725,-3755.81601802,0.00030131,4,"2024-01-05T14:50:38.725",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302670,1704466238734,-530.57981932,0.00030131,7,"2024-01-05T14:50:38.734",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302671,1704466238746,-338.08182442,0.00030131,2,"2024-01-05T14:50:38.746",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302672,1704466238757,-1418.59087224,0.00030131,2,"2024-01-05T14:50:38.757",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302673,1704466238768,-2352.01571116,0.00030132,4,"2024-01-05T14:50:38.768",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302674,1704466238779,-108632.38043067,0.00030132,2,"2024-01-05T14:50:38.779",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302676,1704466240706,-311440.32291009,0.00030132,2,"2024-01-05T14:50:40.706",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302677,1704466240718,-27785.65680122,0.00030133,2,"2024-01-05T14:50:40.718",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302678,1704466240791,-24507.38086096,0.00030133,2,"2024-01-05T14:50:40.791",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302679,1704466240803,-11196.81729783,0.00030133,2,"2024-01-05T14:50:40.803",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302680,1704466240814,-85983.95868984,0.00030133,2,"2024-01-05T14:50:40.814",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302681,1704466240825,-502.232,0.00030133,2,"2024-01-05T14:50:40.825",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302682,1704466240857,-319.48099998,0.00030133,2,"2024-01-05T14:50:40.857",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302683,1704466241651,-812.23101844,0.00030133,2,"2024-01-05T14:50:41.651",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302684,1704466241665,-346.1694048,0.00030133,2,"2024-01-05T14:50:41.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302685,1704466241676,-286.33790062,0.00030133,2,"2024-01-05T14:50:41.676",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302722,1704466243128,-7115.09969163,0.00030133,2,"2024-01-05T14:50:43.128",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302725,1704466243201,-6114.48149188,0.00030133,2,"2024-01-05T14:50:43.201",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302726,1704466243318,-24446.34428827,0.00030133,2,"2024-01-05T14:50:43.318",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302727,1704466243379,-511.19,0.00030133,2,"2024-01-05T14:50:43.379",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302728,1704466243391,-396.40434873,0.00030133,2,"2024-01-05T14:50:43.391",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302729,1704466243402,-19632.83776178,0.00030133,2,"2024-01-05T14:50:43.402",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302730,1704466243456,-1160.92780717,0.00030133,2,"2024-01-05T14:50:43.456",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302731,1704466243471,-1533.29370938,0.00030133,2,"2024-01-05T14:50:43.471",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302738,1704466246355,-534.39617853,0.00030133,2,"2024-01-05T14:50:46.355",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302739,1704466246366,-280.8500129,0.00030133,2,"2024-01-05T14:50:46.366",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302740,1704466246474,-1132.55881534,0.00030133,2,"2024-01-05T14:50:46.474",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302741,1704466246486,-1960.0000002,0.00030133,2,"2024-01-05T14:50:46.486",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302742,1704466246497,-11170.0,0.00030133,2,"2024-01-05T14:50:46.497",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302743,1704466246508,-8710.12272509,0.00030133,2,"2024-01-05T14:50:46.508",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302744,1704466335567,175.81,0.00022,2,"2024-01-05T14:52:15.567",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302745,1704466356415,500.0,0.00022,2,"2024-01-05T14:52:36.415",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302746,1704466356554,400.0,0.000225,8,"2024-01-05T14:52:36.554",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302747,1704466358049,530.57981932,0.00022997,7,"2024-01-05T14:52:38.049",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302748,1704466358649,800.0,0.000226,8,"2024-01-05T14:52:38.649",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302749,1704466358828,255.95,0.00022,2,"2024-01-05T14:52:38.828",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302750,1704466360109,255.95,0.00022137,2,"2024-01-05T14:52:40.109",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302751,1704466360755,1200.0,0.000227,8,"2024-01-05T14:52:40.755",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302752,1704466361382,255.95,0.00022274,2,"2024-01-05T14:52:41.382",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302753,1704466362665,383.0,0.00022411,2,"2024-01-05T14:52:42.665",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302754,1704466362879,1600.0,0.000228,8,"2024-01-05T14:52:42.879",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302755,1704466364999,2000.0,0.000229,8,"2024-01-05T14:52:44.999",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302756,1704466373477,158.50076614,0.00022,2,"2024-01-05T14:52:53.477",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302757,1704466448494,499.999999,0.0002,2,"2024-01-05T14:54:08.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302758,1704466573652,75.68145771,0.0002489,9,"2024-01-05T14:56:13.652",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302759,1704466573680,272.26468728,0.0002489,9,"2024-01-05T14:56:13.680",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302760,1704466646385,1000.0,0.0003,120,"2024-01-05T14:57:26.385",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302761,1704466672862,11086.22954438,0.00025,7,"2024-01-05T14:57:52.862",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302762,1704466708801,2000.0,0.0003,120,"2024-01-05T14:58:28.801",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302763,1704466722431,278.35691599,0.00024835,9,"2024-01-05T14:58:42.431",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302764,1704466797045,180.31,0.0002232,10,"2024-01-05T14:59:57.045",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302765,1704466868299,222.6855328,0.00024821,9,"2024-01-05T15:01:08.299",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302766,1704466884494,152.7,0.00022432,2,"2024-01-05T15:01:24.494",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302767,1704466939394,10062.3,0.0003,120,"2024-01-05T15:02:19.394",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302768,1704466940716,169.6,0.00020466,2,"2024-01-05T15:02:20.716",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302769,1704466965008,175.81,0.00022,2,"2024-01-05T15:02:45.008",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302770,1704466968531,1000.0,0.00022448,2,"2024-01-05T15:02:48.531",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302771,1704467013391,178.14842624,0.00024821,9,"2024-01-05T15:03:33.391",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302772,1704467031367,801.97,0.00022161,2,"2024-01-05T15:03:51.367",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302773,1704467034713,153.46,0.00022131,2,"2024-01-05T15:03:54.713",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302774,1704467045467,164.56,0.00022131,2,"2024-01-05T15:04:05.467",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302775,1704467060964,162.43,0.00022131,2,"2024-01-05T15:04:20.964",0.0003796,29.53,0.9646893115174258,1955718703.5932634]
[310302776,1704467124753,240.6,0.00022108,2,"2024-01-05T15:05:24.753",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302777,1704467246259,3194.22418531,0.00022108,2,"2024-01-05T15:07:26.259",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302778,1704467257605,5198.2,0.00021938,2,"2024-01-05T15:07:37.605",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302779,1704467268126,1104.52697492,0.00022108,2,"2024-01-05T15:07:48.126",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302780,1704467320434,156.73,0.00022084,2,"2024-01-05T15:08:40.434",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302781,1704467380888,288.35,0.00019938,2,"2024-01-05T15:09:40.888",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302782,1704467380951,288.35,0.00022202,2,"2024-01-05T15:09:40.951",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302783,1704467398819,347.27885251,0.00022998,10,"2024-01-05T15:09:58.819",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302822,1704467434600,-164.39415996,0.00022531,2,"2024-01-05T15:10:34.600",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302824,1704467434611,-392.19050774,0.00022531,2,"2024-01-05T15:10:34.611",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302827,1704467434624,-1739.72505304,0.00022531,2,"2024-01-05T15:10:34.624",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302830,1704467434632,-155.0,0.00022531,2,"2024-01-05T15:10:34.632",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302832,1704467434643,-541.43382736,0.00022532,2,"2024-01-05T15:10:34.643",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302834,1704467434653,-3667.22326191,0.00022532,4,"2024-01-05T15:10:34.653",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302836,1704467434663,-234.570411,0.00022533,2,"2024-01-05T15:10:34.663",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302838,1704467434672,-3024.9203508,0.00022534,2,"2024-01-05T15:10:34.672",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302840,1704467434683,-33667.95985811,0.00022534,2,"2024-01-05T15:10:34.683",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302841,1704467434692,-4614.15618708,0.00022535,2,"2024-01-05T15:10:34.692",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302842,1704467434702,-974.48046185,0.00022537,2,"2024-01-05T15:10:34.702",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302843,1704467434714,-150.0,0.00022539,2,"2024-01-05T15:10:34.714",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302844,1704467434725,-708.0,0.00022542,2,"2024-01-05T15:10:34.725",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302845,1704467434734,-709.73586984,0.00022543,2,"2024-01-05T15:10:34.734",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302846,1704467434744,-175.81,0.00022548,2,"2024-01-05T15:10:34.744",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302847,1704467434753,-155.86191242,0.0002255,2,"2024-01-05T15:10:34.753",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302848,1704467434763,-150.99,0.0002255,2,"2024-01-05T15:10:34.763",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302849,1704467434772,-499.99,0.0002255,2,"2024-01-05T15:10:34.772",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302850,1704467434781,-615.01,0.0002255,2,"2024-01-05T15:10:34.781",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302851,1704467434791,-645.14,0.0002255,2,"2024-01-05T15:10:34.791",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302852,1704467434801,-155.0,0.00022648,2,"2024-01-05T15:10:34.801",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302853,1704467434811,-150.99,0.00022649,2,"2024-01-05T15:10:34.811",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302854,1704467434821,-376.83,0.0002265,2,"2024-01-05T15:10:34.821",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302855,1704467434831,-156.73,0.00022659,2,"2024-01-05T15:10:34.831",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302856,1704467434841,-155.86191242,0.00022725,2,"2024-01-05T15:10:34.841",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302857,1704467434851,-2711.13,0.00022725,2,"2024-01-05T15:10:34.851",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302858,1704467434860,-5561.38,0.0002273,2,"2024-01-05T15:10:34.860",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302859,1704467434870,-16259.77783461,0.00022767,2,"2024-01-05T15:10:34.870",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302860,1704467434879,-155.0,0.000228,2,"2024-01-05T15:10:34.879",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302861,1704467434889,-1721.64954359,0.0002288,2,"2024-01-05T15:10:34.889",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302862,1704467434899,-1281.1856,0.00022897,2,"2024-01-05T15:10:34.899",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302863,1704467434909,-1451.7192,0.00022898,2,"2024-01-05T15:10:34.909",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302864,1704467434919,-4224.3579,0.00022899,2,"2024-01-05T15:10:34.919",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302865,1704467434929,-2855.4268,0.00022899,2,"2024-01-05T15:10:34.929",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302866,1704467434939,-655.203,0.00022899,2,"2024-01-05T15:10:34.939",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302867,1704467434949,-1000.0,0.00022899,2,"2024-01-05T15:10:34.949",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302868,1704467434961,-4515.4785,0.000229,2,"2024-01-05T15:10:34.961",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302869,1704467434971,-156.10210315,0.000229,2,"2024-01-05T15:10:34.971",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302870,1704467434981,-7958.0561776,0.000229,2,"2024-01-05T15:10:34.981",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302871,1704467434991,-155.86191242,0.000229,2,"2024-01-05T15:10:34.991",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302872,1704467435001,-185.16257852,0.000229,2,"2024-01-05T15:10:35.001",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302873,1704467435011,-658.82560455,0.000229,2,"2024-01-05T15:10:35.011",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302874,1704467435021,-2008.14697306,0.000229,2,"2024-01-05T15:10:35.021",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302875,1704467435031,-181.68056271,0.000229,2,"2024-01-05T15:10:35.031",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302876,1704467435042,-1645.38738466,0.000229,2,"2024-01-05T15:10:35.042",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302877,1704467435063,-390.1424403,0.000229,2,"2024-01-05T15:10:35.063",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302878,1704467435075,-397.59934217,0.000229,2,"2024-01-05T15:10:35.075",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302879,1704467435091,-609.92345195,0.000229,2,"2024-01-05T15:10:35.091",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302880,1704467435102,-2290.19335436,0.000229,2,"2024-01-05T15:10:35.102",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302881,1704467435113,-198.15286947,0.000229,2,"2024-01-05T15:10:35.113",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302882,1704467435125,-356.95730864,0.0002299,2,"2024-01-05T15:10:35.125",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302883,1704467435136,-356.95730864,0.0002299,2,"2024-01-05T15:10:35.136",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302884,1704467435147,-356.95730864,0.0002299,2,"2024-01-05T15:10:35.147",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302885,1704467435158,-153.48,0.00022992,2,"2024-01-05T15:10:35.158",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302886,1704467435170,-161.24,0.00022992,2,"2024-01-05T15:10:35.170",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302887,1704467435180,-174.34655915,0.00022995,2,"2024-01-05T15:10:35.180",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302888,1704467435192,-578.97126269,0.00022997,2,"2024-01-05T15:10:35.192",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302889,1704467435203,-155.0,0.00022997,2,"2024-01-05T15:10:35.203",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302890,1704467435215,-155.45775997,0.00022997,2,"2024-01-05T15:10:35.215",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302891,1704467435226,-224.40696535,0.00022997,2,"2024-01-05T15:10:35.226",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302892,1704467435237,-338.08182442,0.00022997,2,"2024-01-05T15:10:35.237",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302893,1704467435249,-1056.1158152,0.00022997,2,"2024-01-05T15:10:35.249",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302894,1704467435260,-16227.52165535,0.00022997,2,"2024-01-05T15:10:35.260",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302895,1704467435272,-331.72410082,0.00022997,2,"2024-01-05T15:10:35.272",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302896,1704467435284,-2996.74897427,0.00022997,2,"2024-01-05T15:10:35.284",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302897,1704467435295,-457.75581378,0.00022997,2,"2024-01-05T15:10:35.295",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302898,1704467435307,-393.87027873,0.00022997,2,"2024-01-05T15:10:35.307",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302899,1704467435317,-400.0,0.00022997,2,"2024-01-05T15:10:35.317",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302900,1704467435328,-447.75011318,0.00022997,2,"2024-01-05T15:10:35.328",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302901,1704467435339,-928.4610592,0.00022997,2,"2024-01-05T15:10:35.339",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302902,1704467435350,-240.62944621,0.00022997,2,"2024-01-05T15:10:35.350",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302903,1704467435362,-566.53126948,0.00022997,2,"2024-01-05T15:10:35.362",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302904,1704467435373,-3329.69816337,0.00022997,2,"2024-01-05T15:10:35.373",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302905,1704467435384,-532.58143948,0.00022997,2,"2024-01-05T15:10:35.384",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302906,1704467435396,-575.83909486,0.00022997,2,"2024-01-05T15:10:35.396",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302907,1704467435406,-286.76876919,0.00022997,2,"2024-01-05T15:10:35.406",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302908,1704467435418,-155.3965756,0.00022997,2,"2024-01-05T15:10:35.418",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302909,1704467435429,-155.0,0.00022997,2,"2024-01-05T15:10:35.429",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302910,1704467435440,-1254.66975801,0.00022997,2,"2024-01-05T15:10:35.440",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302911,1704467435451,-155.0,0.00022997,2,"2024-01-05T15:10:35.451",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302912,1704467435464,-172.77644471,0.00022997,2,"2024-01-05T15:10:35.464",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302913,1704467435473,-155.0,0.00022997,2,"2024-01-05T15:10:35.473",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302914,1704467435483,-161.6896003,0.00022997,2,"2024-01-05T15:10:35.483",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302915,1704467435493,-158.03340171,0.00022997,2,"2024-01-05T15:10:35.493",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302916,1704467435504,-388.66908496,0.00022997,2,"2024-01-05T15:10:35.504",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302917,1704467435514,-155.0,0.00022997,2,"2024-01-05T15:10:35.514",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302918,1704467435524,-414.83212548,0.00022997,2,"2024-01-05T15:10:35.524",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302919,1704467435539,-258.89187616,0.00022997,2,"2024-01-05T15:10:35.539",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302920,1704467435550,-155.0,0.00022997,2,"2024-01-05T15:10:35.550",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302921,1704467435561,-190.92479167,0.00022997,2,"2024-01-05T15:10:35.561",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302922,1704467435573,-530.36321761,0.00022997,2,"2024-01-05T15:10:35.573",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302923,1704467435584,-220.02114209,0.00022997,2,"2024-01-05T15:10:35.584",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302924,1704467435596,-540.61688108,0.00022997,2,"2024-01-05T15:10:35.596",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302925,1704467435607,-2132.49090172,0.00022997,2,"2024-01-05T15:10:35.607",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302926,1704467435618,-300.07685153,0.00022997,2,"2024-01-05T15:10:35.618",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302927,1704467435629,-521.37826743,0.00022997,2,"2024-01-05T15:10:35.629",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302928,1704467435640,-700.29317767,0.00022997,2,"2024-01-05T15:10:35.640",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302929,1704467435651,-212.19854046,0.00022998,2,"2024-01-05T15:10:35.651",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302930,1704467435662,-1418.59087224,0.00022998,2,"2024-01-05T15:10:35.662",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302931,1704467435673,-336.08709316,0.00022998,2,"2024-01-05T15:10:35.673",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302932,1704467435684,-2882.74314466,0.00022998,2,"2024-01-05T15:10:35.684",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302933,1704467435701,-3393.40218743,0.00022998,2,"2024-01-05T15:10:35.701",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302934,1704467435716,-1844.84733239,0.00022998,2,"2024-01-05T15:10:35.716",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302935,1704467435731,-2609.32199172,0.00022998,2,"2024-01-05T15:10:35.731",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302936,1704467435742,-341.50508812,0.00022998,2,"2024-01-05T15:10:35.742",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302937,1704467435753,-317.84125667,0.00022999,2,"2024-01-05T15:10:35.753",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302938,1704467435764,-94429.33915599,0.00022999,2,"2024-01-05T15:10:35.764",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302939,1704467435787,-364.52841313,0.00022999,2,"2024-01-05T15:10:35.787",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302940,1704467435800,-846.21,0.00022999,2,"2024-01-05T15:10:35.800",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302941,1704467435823,-1151.35392073,0.00022999,2,"2024-01-05T15:10:35.823",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302942,1704467435837,-521.07491688,0.00022999,2,"2024-01-05T15:10:35.837",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302943,1704467435850,-8427.91009103,0.00022999,2,"2024-01-05T15:10:35.850",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302944,1704467435865,-324.095,0.00022999,2,"2024-01-05T15:10:35.865",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302945,1704467435888,-335.73,0.00022999,2,"2024-01-05T15:10:35.888",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302946,1704467435941,-496.10168245,0.00022999,2,"2024-01-05T15:10:35.941",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302947,1704467435956,-763.3723559,0.00022999,2,"2024-01-05T15:10:35.956",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302965,1704467440517,-178.80954288,0.000228,2,"2024-01-05T15:10:40.517",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302966,1704467440527,-92.19830265,0.000229,2,"2024-01-05T15:10:40.527",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302967,1704467440539,-480.258385,0.000229,2,"2024-01-05T15:10:40.539",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302968,1704467440561,-781.03061801,0.000229,2,"2024-01-05T15:10:40.561",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302969,1704467440571,-360.86918488,0.00022999,2,"2024-01-05T15:10:40.571",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302970,1704467440583,-15219.86423364,0.00022999,2,"2024-01-05T15:10:40.583",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302971,1704467440615,-44664.54509765,0.00022999,2,"2024-01-05T15:10:40.615",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302972,1704467440627,-45358.69629499,0.00022999,2,"2024-01-05T15:10:40.627",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302981,1704467440725,-8094.253,0.00022999,2,"2024-01-05T15:10:40.725",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302985,1704467440752,-178.80954286,0.0002285,2,"2024-01-05T15:10:40.752",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302987,1704467440762,-154.19045714,0.00022999,2,"2024-01-05T15:10:40.762",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302989,1704467440774,-23031.19831858,0.00022999,2,"2024-01-05T15:10:40.774",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302991,1704467440783,-362739.36107318,0.00023,2,"2024-01-05T15:10:40.783",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310302994,1704467440795,-578914.19288253,0.00023,2,"2024-01-05T15:10:40.795",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303005,1704467441000,-51352.40118434,0.00023,2,"2024-01-05T15:10:41.000",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303006,1704467441012,-184366.66263535,0.00023,2,"2024-01-05T15:10:41.012",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303007,1704467441075,-10666.46702331,0.00023,2,"2024-01-05T15:10:41.075",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303008,1704467441090,-9788.78692512,0.00023,2,"2024-01-05T15:10:41.090",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303009,1704467441102,-547.52033009,0.00023,2,"2024-01-05T15:10:41.102",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303010,1704467441137,-821.71550935,0.00023,2,"2024-01-05T15:10:41.137",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303011,1704467441931,-178.80954286,0.000229,2,"2024-01-05T15:10:41.931",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303012,1704467441941,-7641.75857533,0.00023,2,"2024-01-05T15:10:41.941",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303067,1704467443350,-8739.3707037,0.00023,2,"2024-01-05T15:10:43.350",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303068,1704467443362,-293.51421104,0.00023,2,"2024-01-05T15:10:43.362",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303069,1704467443374,-325.49129769,0.00023,2,"2024-01-05T15:10:43.374",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303070,1704467443413,-477.85365263,0.00023,2,"2024-01-05T15:10:43.413",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303071,1704467443425,-6564.00417494,0.00023,2,"2024-01-05T15:10:43.425",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303072,1704467443444,-2871.73166609,0.00023,2,"2024-01-05T15:10:43.444",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303073,1704467443457,-5672.62387712,0.00023,2,"2024-01-05T15:10:43.457",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303074,1704467443471,-4915.62721752,0.00023,2,"2024-01-05T15:10:43.471",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303075,1704467443492,-3260.71899046,0.00023,2,"2024-01-05T15:10:43.492",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303076,1704467443505,-1298.88945835,0.00023,2,"2024-01-05T15:10:43.505",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303077,1704467443517,-545.079985,0.00023,2,"2024-01-05T15:10:43.517",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303078,1704467443529,-7328.21915132,0.00023,2,"2024-01-05T15:10:43.529",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303079,1704467443546,-9540.05502083,0.00023,2,"2024-01-05T15:10:43.546",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303080,1704467443558,-4182.80268114,0.00023,2,"2024-01-05T15:10:43.558",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303081,1704467443570,-262.64320251,0.00023,2,"2024-01-05T15:10:43.570",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303082,1704467443583,-306.000002,0.00023,2,"2024-01-05T15:10:43.583",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303083,1704467443603,-1988.41218291,0.00023,2,"2024-01-05T15:10:43.603",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303084,1704467443616,-500.0,0.00023,2,"2024-01-05T15:10:43.616",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303128,1704467446327,-687.27552852,0.00023,2,"2024-01-05T15:10:46.327",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303131,1704467446389,-42403.39533412,0.00023,2,"2024-01-05T15:10:46.389",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303132,1704467446562,-925.60213457,0.00023,2,"2024-01-05T15:10:46.562",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303133,1704467446586,-807.09330018,0.00023,2,"2024-01-05T15:10:46.586",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303134,1704467446605,-776.00500032,0.00023,2,"2024-01-05T15:10:46.605",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303135,1704467446617,-4227.2,0.00023,2,"2024-01-05T15:10:46.617",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303136,1704467446655,-653.266725,0.00022999,2,"2024-01-05T15:10:46.655",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303150,1704467584632,175.81,0.00022,2,"2024-01-05T15:13:04.632",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303152,1704467818049,295.73,0.00020375,2,"2024-01-05T15:16:58.049",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303153,1704467878338,600.0,0.00022,10,"2024-01-05T15:17:58.338",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303154,1704467917159,162.43,0.00022076,2,"2024-01-05T15:18:37.159",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303155,1704467919437,676.0,0.00022,15,"2024-01-05T15:18:39.437",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303156,1704467948938,2000.0,0.00022118,2,"2024-01-05T15:19:08.938",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303157,1704467973900,204.0,0.00022004,2,"2024-01-05T15:19:33.900",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303158,1704467974034,1001.8,0.00022118,2,"2024-01-05T15:19:34.034",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303159,1704467975771,237.72,0.00022118,2,"2024-01-05T15:19:35.771",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303160,1704467982522,154.22,0.00022324,2,"2024-01-05T15:19:42.522",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303161,1704468015629,155.0,0.000225,2,"2024-01-05T15:20:15.629",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303162,1704468037120,541.43382736,0.000225,2,"2024-01-05T15:20:37.120",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303163,1704468053882,800.0,0.00022122,2,"2024-01-05T15:20:53.882",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303166,1704468088650,23900.0,0.00022094,2,"2024-01-05T15:21:28.650",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303172,1704468206629,175.81,0.00022,2,"2024-01-05T15:23:26.629",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303173,1704468249387,280.94,0.00020142,2,"2024-01-05T15:24:09.387",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303174,1704468249845,280.94,0.00022406,2,"2024-01-05T15:24:09.845",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303175,1704468250872,158.05,0.00022225,2,"2024-01-05T15:24:10.872",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303176,1704468342245,155.0,0.000225,2,"2024-01-05T15:25:42.245",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303177,1704468389722,455.8,0.00022073,2,"2024-01-05T15:26:29.722",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303178,1704468447656,935.01,0.00022057,2,"2024-01-05T15:27:27.656",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303184,1704468492025,360.0,0.00022024,2,"2024-01-05T15:28:12.025",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303191,1704468518958,153.39,0.00022244,2,"2024-01-05T15:28:38.958",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303195,1704468530943,1844.66,0.00021991,2,"2024-01-05T15:28:50.943",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303217,1704468588287,150.0,0.00022478,2,"2024-01-05T15:29:48.287",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303385,1704468637608,-541.43382736,0.00022502,2,"2024-01-05T15:30:37.608",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303387,1704468637619,-234.570411,0.00022503,2,"2024-01-05T15:30:37.619",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303412,1704468637886,-175.81,0.00022548,2,"2024-01-05T15:30:37.886",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303413,1704468637897,-150.0,0.00022595,2,"2024-01-05T15:30:37.897",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303414,1704468637906,-1200.0,0.00022624,2,"2024-01-05T15:30:37.906",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303415,1704468637915,-154.22,0.00022624,2,"2024-01-05T15:30:37.915",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303416,1704468637924,-157.24233244,0.00022699,2,"2024-01-05T15:30:37.924",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303417,1704468637934,-1636.8387292,0.000227,2,"2024-01-05T15:30:37.934",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303418,1704468637946,-34.99946241,0.000227,2,"2024-01-05T15:30:37.946",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303419,1704468637956,-153.39,0.00022709,2,"2024-01-05T15:30:37.956",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303420,1704468637965,-300.0,0.00022748,2,"2024-01-05T15:30:37.965",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303422,1704468637974,-150.0,0.00022748,2,"2024-01-05T15:30:37.974",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303424,1704468637984,-150.0,0.00022748,2,"2024-01-05T15:30:37.984",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303426,1704468637993,-157.24233244,0.00022749,2,"2024-01-05T15:30:37.993",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303428,1704468638002,-152.86820514,0.00022749,2,"2024-01-05T15:30:38.002",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303434,1704468638046,-347.12179486,0.00022749,2,"2024-01-05T15:30:38.046",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303436,1704468638055,-1265.52,0.00022749,2,"2024-01-05T15:30:38.055",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303438,1704468638064,-687.4,0.00022749,2,"2024-01-05T15:30:38.064",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303440,1704468638074,-6864.0,0.0002277,2,"2024-01-05T15:30:38.074",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303442,1704468638083,-157.24233244,0.000228,2,"2024-01-05T15:30:38.083",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303444,1704468638093,-1631.45,0.000228,2,"2024-01-05T15:30:38.093",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303446,1704468638103,-158.05,0.00022804,2,"2024-01-05T15:30:38.103",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303448,1704468638112,-157.24233244,0.0002285,2,"2024-01-05T15:30:38.112",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303450,1704468638121,-2314.96684154,0.00022897,2,"2024-01-05T15:30:38.121",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303452,1704468638130,-1000.0,0.00022899,2,"2024-01-05T15:30:38.130",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303454,1704468638139,-1777.4678,0.000229,2,"2024-01-05T15:30:38.139",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303456,1704468638149,-157.24233244,0.000229,2,"2024-01-05T15:30:38.149",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303458,1704468638158,-156.10210311,0.000229,2,"2024-01-05T15:30:38.158",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303460,1704468638167,-4822.09964065,0.000229,2,"2024-01-05T15:30:38.167",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303462,1704468638180,-1890.87,0.000229,2,"2024-01-05T15:30:38.180",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303466,1704468638206,-495.79057678,0.000229,2,"2024-01-05T15:30:38.206",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303468,1704468638218,-1120.99558468,0.000229,2,"2024-01-05T15:30:38.218",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303470,1704468638227,-185.16257851,0.000229,2,"2024-01-05T15:30:38.227",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303472,1704468638236,-265.06622812,0.000229,2,"2024-01-05T15:30:38.236",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303474,1704468638246,-406.61563462,0.000229,2,"2024-01-05T15:30:38.246",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303476,1704468638255,-252.88919684,0.000229,2,"2024-01-05T15:30:38.255",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303478,1704468638265,-902.32487044,0.000229,2,"2024-01-05T15:30:38.265",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303480,1704468638274,-271.32227524,0.000229,2,"2024-01-05T15:30:38.274",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303482,1704468638284,-834.49455721,0.000229,2,"2024-01-05T15:30:38.284",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303484,1704468638293,-154.22,0.00022924,2,"2024-01-05T15:30:38.293",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303487,1704468638304,-314.56528901,0.00022998,2,"2024-01-05T15:30:38.304",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303489,1704468638313,-1445.39958815,0.00022998,2,"2024-01-05T15:30:38.313",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303493,1704468638343,-653.45430024,0.00022998,2,"2024-01-05T15:30:38.343",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303495,1704468638355,-284.08619582,0.00022998,2,"2024-01-05T15:30:38.355",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303497,1704468638364,-67.91881437,0.00022998,2,"2024-01-05T15:30:38.364",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303507,1704468638449,-145.75849214,0.00022998,2,"2024-01-05T15:30:38.449",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303509,1704468638458,-214.2946301,0.00022998,2,"2024-01-05T15:30:38.458",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303510,1704468638467,-158.7359935,0.00022998,2,"2024-01-05T15:30:38.467",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303512,1704468638477,-347.25303869,0.00022998,2,"2024-01-05T15:30:38.477",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303514,1704468638486,-1890.87,0.00022998,2,"2024-01-05T15:30:38.486",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303515,1704468638496,-1694.45563293,0.00022998,2,"2024-01-05T15:30:38.496",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303517,1704468638505,-382.96978774,0.00022998,2,"2024-01-05T15:30:38.505",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303519,1704468638516,-163.15919018,0.00022998,2,"2024-01-05T15:30:38.516",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303521,1704468638525,-569.60711599,0.00022999,4,"2024-01-05T15:30:38.525",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303523,1704468638535,-295.76998894,0.00022999,2,"2024-01-05T15:30:38.535",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303525,1704468638545,-15346.14410853,0.00022999,2,"2024-01-05T15:30:38.545",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303527,1704468638553,-1301.5031174,0.00022999,2,"2024-01-05T15:30:38.553",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303531,1704468638577,-5813.59657422,0.00022999,2,"2024-01-05T15:30:38.577",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303533,1704468638587,-300.0,0.00022999,2,"2024-01-05T15:30:38.587",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303535,1704468638596,-300.0,0.00022999,2,"2024-01-05T15:30:38.596",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303537,1704468638605,-300.0,0.00022999,2,"2024-01-05T15:30:38.605",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303538,1704468638614,-300.0,0.00022999,2,"2024-01-05T15:30:38.614",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303540,1704468638624,-300.0,0.00022999,2,"2024-01-05T15:30:38.624",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303542,1704468638634,-300.0,0.00022999,2,"2024-01-05T15:30:38.634",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303544,1704468638643,-300.0,0.00022999,2,"2024-01-05T15:30:38.643",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303546,1704468638652,-305.84192038,0.00022999,2,"2024-01-05T15:30:38.652",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303548,1704468638661,-354519.92257858,0.00023,2,"2024-01-05T15:30:38.661",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303551,1704468638672,-578914.19288253,0.00023,2,"2024-01-05T15:30:38.672",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303553,1704468638684,-329.37664566,0.00023,2,"2024-01-05T15:30:38.684",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303555,1704468638695,-1081.46939307,0.00023,2,"2024-01-05T15:30:38.695",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303689,1704468640145,-2213.39210317,0.00023,2,"2024-01-05T15:30:40.145",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303691,1704468640157,-290.99632876,0.00023,2,"2024-01-05T15:30:40.157",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303761,1704468640986,-84435.15699994,0.00023,2,"2024-01-05T15:30:40.986",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303929,1704468642573,-2399.28706714,0.00023,2,"2024-01-05T15:30:42.573",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303931,1704468642584,-2894.53776768,0.00023,2,"2024-01-05T15:30:42.584",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303933,1704468642596,-2981.46024938,0.00023,2,"2024-01-05T15:30:42.596",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303936,1704468642608,-2972.95378883,0.00023,2,"2024-01-05T15:30:42.608",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303938,1704468642619,-3124.8088309,0.00023,2,"2024-01-05T15:30:42.619",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303942,1704468642653,-459.27060406,0.00023,2,"2024-01-05T15:30:42.653",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303945,1704468642672,-11578.78629656,0.00023,2,"2024-01-05T15:30:42.672",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303950,1704468642710,-322.9606254,0.00023,2,"2024-01-05T15:30:42.710",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303952,1704468642722,-17365.13512362,0.00023,2,"2024-01-05T15:30:42.722",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303959,1704468642769,-246299.78257902,0.00023,2,"2024-01-05T15:30:42.769",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303961,1704468642781,-9584.38078147,0.00023,2,"2024-01-05T15:30:42.781",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303963,1704468642792,-416.1118007,0.00023,2,"2024-01-05T15:30:42.792",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303965,1704468642804,-804.699999,0.00023,2,"2024-01-05T15:30:42.804",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303975,1704468642890,-295.22,0.00023,2,"2024-01-05T15:30:42.890",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310303978,1704468642902,-231035.19488496,0.00023,2,"2024-01-05T15:30:42.902",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304094,1704468644807,2033.23336113,0.00022,2,"2024-01-05T15:30:44.807",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304098,1704468645638,-360.29000004,0.00023,2,"2024-01-05T15:30:45.638",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304099,1704468645833,-7875.5498143,0.00023,2,"2024-01-05T15:30:45.833",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304101,1704468656404,418.39942505,0.00022079,2,"2024-01-05T15:30:56.404",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304102,1704468693750,1965.55630603,0.00022307,2,"2024-01-05T15:31:33.750",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304103,1704468694203,200.0,0.000226,8,"2024-01-05T15:31:34.203",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304104,1704468696281,500.0,0.000227,8,"2024-01-05T15:31:36.281",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304105,1704468698875,800.0,0.000228,8,"2024-01-05T15:31:38.875",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304106,1704468700497,1100.0,0.000229,8,"2024-01-05T15:31:40.497",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304107,1704468702013,304.01,0.00021437,2,"2024-01-05T15:31:42.013",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304108,1704468710336,1321.4649416,0.00019149,2,"2024-01-05T15:31:50.336",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304109,1704468710815,1321.4649416,0.00019288,2,"2024-01-05T15:31:50.815",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304110,1704468710875,1210.93983193,0.00022397,2,"2024-01-05T15:31:50.875",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304111,1704468710976,1321.4649416,0.00019692,2,"2024-01-05T15:31:50.976",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304112,1704468711275,1321.4649416,0.0001997,2,"2024-01-05T15:31:51.275",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304113,1704468711652,1321.4649416,0.00020204,2,"2024-01-05T15:31:51.652",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304114,1704468711915,1321.4649416,0.00020386,2,"2024-01-05T15:31:51.915",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304115,1704468712230,1321.4649416,0.00020689,2,"2024-01-05T15:31:52.230",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304116,1704468713023,1321.4649416,0.00020901,2,"2024-01-05T15:31:53.023",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304117,1704468713331,1321.4649416,0.00021232,2,"2024-01-05T15:31:53.331",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304118,1704468713648,1321.4649416,0.0002142,2,"2024-01-05T15:31:53.648",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304119,1704468713951,1321.4649416,0.00021858,2,"2024-01-05T15:31:53.951",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304120,1704468714371,1321.4649416,0.00022161,2,"2024-01-05T15:31:54.371",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304121,1704468714561,1321.4649416,0.00022225,2,"2024-01-05T15:31:54.561",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304122,1704468733429,158.4,0.00022319,2,"2024-01-05T15:32:13.429",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304123,1704468796038,3883.17,0.00022107,2,"2024-01-05T15:33:16.038",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304124,1704468798788,250.0,0.00021991,2,"2024-01-05T15:33:18.788",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304125,1704468823391,175.81,0.00022,2,"2024-01-05T15:33:43.391",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304126,1704468831825,1210.93983193,0.0002247,2,"2024-01-05T15:33:51.825",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304127,1704468833836,159.26396218,0.00022496,2,"2024-01-05T15:33:53.836",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304128,1704468837363,880.97662775,0.00022392,2,"2024-01-05T15:33:57.363",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304129,1704468837543,880.97662775,0.00022495,2,"2024-01-05T15:33:57.543",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304130,1704468845878,171.65,0.00022074,2,"2024-01-05T15:34:05.878",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304131,1704468888472,158.79,0.00022056,2,"2024-01-05T15:34:48.472",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304132,1704468901997,159.66,0.00022056,2,"2024-01-05T15:35:01.997",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304133,1704468902221,159.66,0.00022226,2,"2024-01-05T15:35:02.221",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304134,1704468902696,159.66,0.00022396,2,"2024-01-05T15:35:02.696",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304135,1704468928916,569.75374962,0.00022999,10,"2024-01-05T15:35:28.916",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304136,1704468952644,1248.05022262,0.00021848,2,"2024-01-05T15:35:52.644",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304137,1704468952937,1248.05022262,0.00021951,2,"2024-01-05T15:35:52.937",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304138,1704468953281,1248.05022262,0.0002231,2,"2024-01-05T15:35:53.281",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304139,1704468959689,173.09315374,0.00022396,2,"2024-01-05T15:35:59.689",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304140,1704468970394,3687.95,0.00021974,2,"2024-01-05T15:36:10.394",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304141,1704468974154,2000.0,0.00022056,2,"2024-01-05T15:36:14.154",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304142,1704468976706,163.04,0.00022216,2,"2024-01-05T15:36:16.706",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304143,1704469016773,942.66,0.00021981,2,"2024-01-05T15:36:56.773",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304144,1704469035342,712.0,0.00021982,2,"2024-01-05T15:37:15.342",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304145,1704469040552,338.86,0.00021982,2,"2024-01-05T15:37:20.552",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304146,1704469053696,204.0,0.00021926,2,"2024-01-05T15:37:33.696",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304147,1704469077438,1248.05022263,0.00022309,2,"2024-01-05T15:37:57.438",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304148,1704469077738,1248.05022263,0.0002248,2,"2024-01-05T15:37:57.738",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304149,1704469122098,804.47,0.00021987,2,"2024-01-05T15:38:42.098",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304150,1704469162318,158.4,0.00022128,2,"2024-01-05T15:39:22.318",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304151,1704469166733,-217.38212706,0.00022539,2,"2024-01-05T15:39:26.733",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304152,1704469166757,-3319.99308958,0.00022539,2,"2024-01-05T15:39:26.757",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304153,1704469166781,-2608.7820267,0.0002254,2,"2024-01-05T15:39:26.781",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304154,1704469166806,-670.0,0.00022542,2,"2024-01-05T15:39:26.806",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304155,1704469166831,-175.81,0.00022548,2,"2024-01-05T15:39:26.831",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304156,1704469166854,-150.0,0.00022559,2,"2024-01-05T15:39:26.854",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304157,1704469166879,-159.66,0.00022565,2,"2024-01-05T15:39:26.879",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304158,1704469166903,-1508.28409493,0.00022597,2,"2024-01-05T15:39:26.903",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304159,1704469166928,-7074.09698626,0.00022598,2,"2024-01-05T15:39:26.928",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304160,1704469166951,-155.72817879,0.000226,2,"2024-01-05T15:39:26.951",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304161,1704469166975,-519.1769253,0.000226,2,"2024-01-05T15:39:26.975",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304162,1704469167001,-159.26396217,0.00022698,2,"2024-01-05T15:39:27.001",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304163,1704469167024,-999.99,0.00022698,2,"2024-01-05T15:39:27.024",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304164,1704469167047,-499.99,0.00022698,2,"2024-01-05T15:39:27.047",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304165,1704469167071,-170.37564968,0.00022701,2,"2024-01-05T15:39:27.071",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304166,1704469167099,-159.66,0.00022735,2,"2024-01-05T15:39:27.099",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304167,1704469167123,-6451.80695953,0.00022767,2,"2024-01-05T15:39:27.123",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304168,1704469172898,299.99,0.00022999,7,"2024-01-05T15:39:32.898",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304169,1704469258876,200.0,0.00021899,2,"2024-01-05T15:40:58.876",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304170,1704469293579,3353.57923594,0.0003,120,"2024-01-05T15:41:33.579",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304171,1704469320508,364.64,0.00021982,2,"2024-01-05T15:42:00.508",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304172,1704469341816,288.8,0.00019981,2,"2024-01-05T15:42:21.816",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304173,1704469342216,288.8,0.00022245,2,"2024-01-05T15:42:22.216",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304174,1704469434945,175.81,0.00021995,2,"2024-01-05T15:43:54.945",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304175,1704469437977,163.08,0.00022118,2,"2024-01-05T15:43:57.977",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304176,1704469492223,1670.0,0.00025,10,"2024-01-05T15:44:52.223",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304177,1704469503945,430.4,0.00021893,2,"2024-01-05T15:45:03.945",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304178,1704469566446,169.43,0.00021891,2,"2024-01-05T15:46:06.446",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304179,1704469566914,879.81,0.00021891,2,"2024-01-05T15:46:06.914",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304181,1704469773806,204.0,0.00022465,2,"2024-01-05T15:49:33.806",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304182,1704469774376,171.65,0.0002189,2,"2024-01-05T15:49:34.376",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304207,1704469831778,-175.81,0.00022543,2,"2024-01-05T15:50:31.778",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304208,1704469831789,-150.0,0.00022641,2,"2024-01-05T15:50:31.789",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304209,1704469831800,-25.69019876,0.00022643,2,"2024-01-05T15:50:31.800",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304210,1704469831814,-124.30980124,0.00022643,2,"2024-01-05T15:50:31.814",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304211,1704469831824,-159.26396217,0.00022674,2,"2024-01-05T15:50:31.824",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304212,1704469831834,-150.0,0.00022692,2,"2024-01-05T15:50:31.834",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304213,1704469831845,-242.92012067,0.00022694,2,"2024-01-05T15:50:31.845",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304214,1704469831855,-300.0,0.00022734,2,"2024-01-05T15:50:31.855",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304215,1704469831866,-300.0,0.00022743,2,"2024-01-05T15:50:31.866",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304216,1704469831876,-81.40081056,0.00022747,2,"2024-01-05T15:50:31.876",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304217,1704469831902,-218.59918944,0.00022747,2,"2024-01-05T15:50:31.902",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304218,1704469831914,-300.0,0.0002275,2,"2024-01-05T15:50:31.914",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304219,1704469831924,-84.41194824,0.00022757,2,"2024-01-05T15:50:31.924",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304220,1704469831943,-215.58805176,0.00022757,2,"2024-01-05T15:50:31.943",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304221,1704469831955,-499.99,0.00022757,2,"2024-01-05T15:50:31.955",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304222,1704469831966,-70.80775043,0.00022767,2,"2024-01-05T15:50:31.966",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304223,1704469831979,-79.19224957,0.00022767,2,"2024-01-05T15:50:31.979",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304224,1704469831991,-901.416545,0.00022767,2,"2024-01-05T15:50:31.991",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304225,1704469832006,-205.01071694,0.00022767,2,"2024-01-05T15:50:32.006",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304226,1704469832017,-300.0,0.00022774,2,"2024-01-05T15:50:32.017",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304227,1704469832029,-300.0,0.00022796,2,"2024-01-05T15:50:32.029",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304228,1704469832040,-150.0,0.00022803,2,"2024-01-05T15:50:32.040",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304229,1704469832051,-300.0,0.00022803,2,"2024-01-05T15:50:32.051",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304230,1704469832062,-2977.9946863,0.00022804,2,"2024-01-05T15:50:32.062",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304231,1704469832076,-2168.45999659,0.00022804,2,"2024-01-05T15:50:32.076",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304232,1704469832088,-1134.72,0.00022804,2,"2024-01-05T15:50:32.088",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304233,1704469832121,-292.16600001,0.00022804,2,"2024-01-05T15:50:32.121",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304255,1704469839772,-2611.2,0.00022804,2,"2024-01-05T15:50:39.772",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304256,1704469839849,-15719.24452679,0.00022804,2,"2024-01-05T15:50:39.849",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304257,1704469839859,-300.0,0.00022805,2,"2024-01-05T15:50:39.859",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304258,1704469839868,-150.0,0.0002281,2,"2024-01-05T15:50:39.868",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304259,1704469839878,-150.0,0.0002282,2,"2024-01-05T15:50:39.878",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304260,1704469839888,-300.0,0.00022821,2,"2024-01-05T15:50:39.888",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304261,1704469839898,-300.0,0.00022837,2,"2024-01-05T15:50:39.898",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304262,1704469839907,-300.0,0.00022843,2,"2024-01-05T15:50:39.907",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304263,1704469839917,-300.0,0.00022863,2,"2024-01-05T15:50:39.917",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304264,1704469839926,-879.81,0.0002287,2,"2024-01-05T15:50:39.926",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304265,1704469839935,-300.0,0.00022873,2,"2024-01-05T15:50:39.935",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304266,1704469839944,-4453.9964,0.00022899,2,"2024-01-05T15:50:39.944",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304267,1704469839955,-1000.0,0.000229,2,"2024-01-05T15:50:39.955",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304268,1704469839965,-1795.7374,0.000229,2,"2024-01-05T15:50:39.965",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304269,1704469839974,-156.10210311,0.000229,2,"2024-01-05T15:50:39.974",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304270,1704469839984,-9835.64118455,0.000229,2,"2024-01-05T15:50:39.984",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304271,1704469839994,-876.04624714,0.000229,2,"2024-01-05T15:50:39.994",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304272,1704469840003,-1526.79556956,0.000229,2,"2024-01-05T15:50:40.003",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304273,1704469840012,-271.32227524,0.000229,2,"2024-01-05T15:50:40.012",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304274,1704469840022,-1338.7646487,0.000229,2,"2024-01-05T15:50:40.022",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304275,1704469840031,-354.27077565,0.000229,2,"2024-01-05T15:50:40.031",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304276,1704469840040,-176.71081874,0.000229,2,"2024-01-05T15:50:40.040",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304277,1704469840051,-207.26428499,0.000229,2,"2024-01-05T15:50:40.051",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304278,1704469840060,-159.66,0.00022905,2,"2024-01-05T15:50:40.060",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304279,1704469840069,-387.7407565,0.00022917,2,"2024-01-05T15:50:40.069",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304280,1704469840079,-331.62988304,0.0002293,2,"2024-01-05T15:50:40.079",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304281,1704469840089,-300.0,0.00022972,2,"2024-01-05T15:50:40.089",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304282,1704469840099,-300.0,0.00022988,2,"2024-01-05T15:50:40.099",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304283,1704469840109,-632.96452836,0.00022995,2,"2024-01-05T15:50:40.109",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304284,1704469840118,-216.77437648,0.00022995,2,"2024-01-05T15:50:40.118",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304285,1704469840132,-1461.27065243,0.00022995,2,"2024-01-05T15:50:40.132",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304288,1704469840141,-2164.43322244,0.00022996,2,"2024-01-05T15:50:40.141",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304289,1704469840151,-416.54397333,0.00022997,2,"2024-01-05T15:50:40.151",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304291,1704469840160,-3612.04475606,0.00022997,2,"2024-01-05T15:50:40.160",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304293,1704469840170,-155.0,0.00022997,2,"2024-01-05T15:50:40.170",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304295,1704469840180,-155.0,0.00022997,2,"2024-01-05T15:50:40.180",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304296,1704469840189,-4605.38947102,0.00022997,2,"2024-01-05T15:50:40.189",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304298,1704469840199,-155.0,0.00022997,2,"2024-01-05T15:50:40.199",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304300,1704469840211,-201.27783196,0.00022997,2,"2024-01-05T15:50:40.211",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304303,1704469840220,-258.96073504,0.00022997,2,"2024-01-05T15:50:40.220",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304307,1704469840229,-1851.98145614,0.00022997,2,"2024-01-05T15:50:40.229",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304311,1704469840239,-878.40374199,0.00022997,2,"2024-01-05T15:50:40.239",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304314,1704469840248,-158.63333065,0.00022997,2,"2024-01-05T15:50:40.248",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304318,1704469840258,-5254.20248864,0.00022997,2,"2024-01-05T15:50:40.258",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304321,1704469840267,-237.54143002,0.00022997,2,"2024-01-05T15:50:40.267",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304323,1704469840276,-238.60266093,0.00022997,2,"2024-01-05T15:50:40.276",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304326,1704469840286,-260.24604787,0.00022997,2,"2024-01-05T15:50:40.286",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304329,1704469840295,-1845.32373385,0.00022997,2,"2024-01-05T15:50:40.295",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304332,1704469840305,-4613.65764267,0.00022997,2,"2024-01-05T15:50:40.305",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304336,1704469840315,-155.0,0.00022997,2,"2024-01-05T15:50:40.315",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304339,1704469840324,-249.01641499,0.00022998,2,"2024-01-05T15:50:40.324",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304343,1704469840334,-696.75265605,0.00022998,2,"2024-01-05T15:50:40.334",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304347,1704469840344,-695.17387652,0.00022998,2,"2024-01-05T15:50:40.344",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304351,1704469840353,-628.46944357,0.00022998,2,"2024-01-05T15:50:40.353",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304355,1704469840363,-245.75950104,0.00022998,2,"2024-01-05T15:50:40.363",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304358,1704469840373,-643.08128697,0.00022999,2,"2024-01-05T15:50:40.373",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304361,1704469840382,-16782.10820273,0.00022999,2,"2024-01-05T15:50:40.382",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304364,1704469840391,-2263.96943386,0.00022999,2,"2024-01-05T15:50:40.391",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304366,1704469840401,-7753.85560688,0.00022999,2,"2024-01-05T15:50:40.401",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304369,1704469840410,-7289.16792401,0.00022999,2,"2024-01-05T15:50:40.410",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304372,1704469840420,-200.14220301,0.00022999,2,"2024-01-05T15:50:40.420",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304375,1704469840429,-8940.36,0.00022999,2,"2024-01-05T15:50:40.429",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304378,1704469840439,-300.0,0.00022999,2,"2024-01-05T15:50:40.439",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304381,1704469840448,-300.0,0.00022999,2,"2024-01-05T15:50:40.448",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304384,1704469840459,-300.0,0.00022999,2,"2024-01-05T15:50:40.459",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304387,1704469840468,-300.0,0.00022999,2,"2024-01-05T15:50:40.468",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304390,1704469840478,-300.0,0.00022999,2,"2024-01-05T15:50:40.478",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304393,1704469840487,-300.0,0.00022999,2,"2024-01-05T15:50:40.487",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304395,1704469840496,-300.0,0.00022999,2,"2024-01-05T15:50:40.496",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304399,1704469840506,-305.84192038,0.00022999,2,"2024-01-05T15:50:40.506",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304402,1704469840515,-242246.67364928,0.00023,2,"2024-01-05T15:50:40.515",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304405,1704469840528,-578914.19288253,0.00023,2,"2024-01-05T15:50:40.528",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304408,1704469840540,-300.0,0.00023,2,"2024-01-05T15:50:40.540",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304413,1704469840556,-57633.84636084,0.00023,2,"2024-01-05T15:50:40.556",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304447,1704469840780,-271.32227524,0.00023,2,"2024-01-05T15:50:40.780",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304462,1704469840929,-2251.96892635,0.00023,2,"2024-01-05T15:50:40.929",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304464,1704469840941,-4019.09127962,0.00023,2,"2024-01-05T15:50:40.941",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304468,1704469840975,-825.28,0.00023,2,"2024-01-05T15:50:40.975",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304498,1704469841308,-756.131,0.00023,2,"2024-01-05T15:50:41.308",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304500,1704469841321,-315.6,0.00023,2,"2024-01-05T15:50:41.321",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304521,1704469841531,-492.6875681,0.00023,2,"2024-01-05T15:50:41.531",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304522,1704469841647,-206489.42249729,0.00023,2,"2024-01-05T15:50:41.647",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304523,1704469841657,-75236.61346231,0.00023,2,"2024-01-05T15:50:41.657",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304524,1704469841669,-72949.06390563,0.00023,2,"2024-01-05T15:50:41.669",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304658,1704469842849,-920.453401,0.00023,2,"2024-01-05T15:50:42.849",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304661,1704469842871,-296.09,0.00023,2,"2024-01-05T15:50:42.871",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304663,1704469842884,-152866.94513499,0.00023,2,"2024-01-05T15:50:42.884",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304672,1704469842958,-556.32970482,0.000229,2,"2024-01-05T15:50:42.958",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304674,1704469842968,-4629.52981993,0.00023,2,"2024-01-05T15:50:42.968",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304677,1704469842981,-35672.4767744,0.00023,2,"2024-01-05T15:50:42.981",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304679,1704469842994,-2988.46799702,0.00023,2,"2024-01-05T15:50:42.994",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304681,1704469843006,-2642.87264914,0.00023,2,"2024-01-05T15:50:43.006",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304694,1704469843118,-459.79552025,0.00023,2,"2024-01-05T15:50:43.118",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304762,1704469845809,-601.54991362,0.000229,2,"2024-01-05T15:50:45.809",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304763,1704469845819,-1772.77008599,0.00023,2,"2024-01-05T15:50:45.819",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304764,1704469845831,-679.82969783,0.00023,2,"2024-01-05T15:50:45.831",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304765,1704469845984,-745.08699983,0.00023,2,"2024-01-05T15:50:45.984",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304766,1704469846001,-1580.34648275,0.00023,2,"2024-01-05T15:50:46.001",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304767,1704469846014,-325.42455408,0.00023,2,"2024-01-05T15:50:46.014",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304768,1704469846067,-206339.683179,0.00023,2,"2024-01-05T15:50:46.067",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304769,1704469846079,-3348.49503481,0.00023,2,"2024-01-05T15:50:46.079",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304770,1704469846092,-1332.27306263,0.00023,2,"2024-01-05T15:50:46.092",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304771,1704469846114,-6541.65,0.00023,2,"2024-01-05T15:50:46.114",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304772,1704469846149,-11110.99999995,0.00023,2,"2024-01-05T15:50:46.149",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304776,1704469863949,206.0,0.00022465,2,"2024-01-05T15:51:03.949",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304777,1704469889042,678.75356354,0.00022076,2,"2024-01-05T15:51:29.042",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304778,1704469893952,205.0,0.00022465,2,"2024-01-05T15:51:33.952",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304782,1704469920893,367.88,0.00021176,2,"2024-01-05T15:52:00.893",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304791,1704469944830,208.76466007,0.00021918,2,"2024-01-05T15:52:24.830",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304799,1704470008842,200.18893762,0.00024824,9,"2024-01-05T15:53:28.842",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304800,1704470039400,937.22,0.00022038,2,"2024-01-05T15:53:59.400",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304801,1704470046499,175.81,0.00021656,2,"2024-01-05T15:54:06.499",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304802,1704470047767,175.81,0.00022204,2,"2024-01-05T15:54:07.767",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304803,1704470048702,169.43,0.00022042,2,"2024-01-05T15:54:08.702",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304804,1704470157995,160.1511501,0.00024821,9,"2024-01-05T15:55:57.995",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304806,1704470207383,-160.15115011,0.000229,6,"2024-01-05T15:56:47.383",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304807,1704470208182,291.71,0.00021993,2,"2024-01-05T15:56:48.182",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304808,1704470227563,-1250.0,0.00023,3,"2024-01-05T15:57:07.563",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304809,1704470285607,159.09,0.00022163,2,"2024-01-05T15:58:05.607",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304810,1704470286645,159.09,0.00022328,2,"2024-01-05T15:58:06.645",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304811,1704470287964,159.09,0.00022493,2,"2024-01-05T15:58:07.964",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304812,1704470291325,150.0,0.00022,2,"2024-01-05T15:58:11.325",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304813,1704470300838,250.0,0.00022,2,"2024-01-05T15:58:20.838",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304814,1704470302133,250.0,0.00022274,2,"2024-01-05T15:58:22.133",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304815,1704470312041,158.79,0.00021951,2,"2024-01-05T15:58:32.041",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304816,1704470359673,191.86,0.0002193,2,"2024-01-05T15:59:19.673",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304817,1704470384736,150.0,0.00022,2,"2024-01-05T15:59:44.736",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304818,1704470400374,153.97,0.00022104,2,"2024-01-05T16:00:00.374",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304819,1704470403094,150.0,0.00022,2,"2024-01-05T16:00:03.094",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304820,1704470403345,150.0,0.00022,2,"2024-01-05T16:00:03.345",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304821,1704470404380,150.0,0.00022,2,"2024-01-05T16:00:04.380",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304822,1704470404654,150.0,0.00022,2,"2024-01-05T16:00:04.654",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304823,1704470404829,150.0,0.00022,2,"2024-01-05T16:00:04.829",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304824,1704470404944,150.0,0.00022,2,"2024-01-05T16:00:04.944",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304825,1704470405070,150.0,0.00022,2,"2024-01-05T16:00:05.070",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304826,1704470405174,150.0,0.00022,2,"2024-01-05T16:00:05.174",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304827,1704470405230,150.0,0.00022,2,"2024-01-05T16:00:05.230",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304828,1704470405281,155.71926951,0.00021951,2,"2024-01-05T16:00:05.281",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304829,1704470405319,300.0,0.00022,2,"2024-01-05T16:00:05.319",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304830,1704470405688,155.0,0.00021951,2,"2024-01-05T16:00:05.688",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304831,1704470405817,155.0,0.00022,2,"2024-01-05T16:00:05.817",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304832,1704470407025,155.0,0.00022,2,"2024-01-05T16:00:07.025",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304833,1704470408369,155.0,0.00021951,2,"2024-01-05T16:00:08.369",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304834,1704470409882,155.0,0.00022,2,"2024-01-05T16:00:09.882",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304835,1704470409988,156.41060711,0.00022,2,"2024-01-05T16:00:09.988",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304836,1704470410208,155.0,0.00022466,2,"2024-01-05T16:00:10.208",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304837,1704470410257,155.0,0.00020773,2,"2024-01-05T16:00:10.257",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304838,1704470411238,155.0,0.000198,2,"2024-01-05T16:00:11.238",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304839,1704470411371,155.0,0.00021951,2,"2024-01-05T16:00:11.371",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304840,1704470413637,155.0,0.00022,2,"2024-01-05T16:00:13.637",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304841,1704470415362,155.0,0.00021951,2,"2024-01-05T16:00:15.362",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304842,1704470416204,155.0,0.00021951,2,"2024-01-05T16:00:16.204",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304843,1704470416771,155.0,0.00021951,2,"2024-01-05T16:00:16.771",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304844,1704470417874,344.32,0.00021851,2,"2024-01-05T16:00:17.874",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304845,1704470418331,155.0,0.00020321,2,"2024-01-05T16:00:18.331",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304846,1704470419278,219.8296715,0.0002195,2,"2024-01-05T16:00:19.278",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304848,1704470420838,155.0,0.00020321,2,"2024-01-05T16:00:20.838",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304849,1704470421304,211.50031915,0.00022353,2,"2024-01-05T16:00:21.304",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304850,1704470421357,197.11964442,0.00022,2,"2024-01-05T16:00:21.357",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304851,1704470422129,155.0,0.00022,2,"2024-01-05T16:00:22.129",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304852,1704470424772,155.0,0.0002,2,"2024-01-05T16:00:24.772",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304853,1704470425010,155.55789535,0.00022,2,"2024-01-05T16:00:25.010",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304854,1704470425227,155.0,0.000198,2,"2024-01-05T16:00:25.227",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304855,1704470425999,155.0,0.00022,2,"2024-01-05T16:00:25.999",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304856,1704470426353,156.81222125,0.00020773,2,"2024-01-05T16:00:26.353",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304857,1704470426416,155.0,0.00022,2,"2024-01-05T16:00:26.416",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304858,1704470428203,155.0,0.00022466,2,"2024-01-05T16:00:28.203",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304859,1704470430374,156.41060711,0.00022,2,"2024-01-05T16:00:30.374",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304860,1704470431886,155.0,0.00022,2,"2024-01-05T16:00:31.886",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304861,1704470432928,155.0,0.00022,2,"2024-01-05T16:00:32.928",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304862,1704470433349,155.0,0.00022,2,"2024-01-05T16:00:33.349",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304863,1704470433648,155.0,0.00022,2,"2024-01-05T16:00:33.648",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304864,1704470435141,234.570411,0.00021999,2,"2024-01-05T16:00:35.141",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304865,1704470436576,155.0,0.00022,2,"2024-01-05T16:00:36.576",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304866,1704470437192,155.0,0.00022,2,"2024-01-05T16:00:37.192",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304867,1704470437227,155.0,0.00020321,2,"2024-01-05T16:00:37.227",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304868,1704470439195,155.0,0.00022353,2,"2024-01-05T16:00:39.195",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304869,1704470440071,208.62686869,0.00022,2,"2024-01-05T16:00:40.071",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304870,1704470442382,155.0,0.00022,2,"2024-01-05T16:00:42.382",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304871,1704470442760,155.97742372,0.0002,2,"2024-01-05T16:00:42.760",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304872,1704470444193,155.0,0.00022466,2,"2024-01-05T16:00:44.193",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304873,1704470445783,155.0,0.00022,2,"2024-01-05T16:00:45.783",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304874,1704470449978,156.41060711,0.00022,2,"2024-01-05T16:00:49.978",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304875,1704470450707,155.0,0.00022,2,"2024-01-05T16:00:50.707",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304876,1704470450922,155.0,0.00022,2,"2024-01-05T16:00:50.922",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304877,1704470452760,155.0,0.00022,2,"2024-01-05T16:00:52.760",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304878,1704470452849,155.34481245,0.00020321,2,"2024-01-05T16:00:52.849",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304879,1704470453460,150.0,0.00022,2,"2024-01-05T16:00:53.460",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304880,1704470453881,155.0,0.00022,2,"2024-01-05T16:00:53.881",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304881,1704470457761,155.0,0.00022353,2,"2024-01-05T16:00:57.761",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304882,1704470457965,155.0,0.00022,2,"2024-01-05T16:00:57.965",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304883,1704470460205,155.0,0.00022,2,"2024-01-05T16:01:00.205",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304884,1704470463814,155.0,0.00022,2,"2024-01-05T16:01:03.814",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304885,1704470464233,155.59197994,0.00022466,2,"2024-01-05T16:01:04.233",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304886,1704470464383,155.0,0.00022,2,"2024-01-05T16:01:04.383",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304887,1704470465983,156.41060711,0.00022,2,"2024-01-05T16:01:05.983",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304888,1704470469062,155.0,0.00022,2,"2024-01-05T16:01:09.062",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304889,1704470474780,155.0,0.00022,2,"2024-01-05T16:01:14.780",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304890,1704470475227,155.0,0.0002235,2,"2024-01-05T16:01:15.227",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304891,1704470476212,157.05145425,0.00022,2,"2024-01-05T16:01:16.212",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304892,1704470477862,155.0,0.00022,2,"2024-01-05T16:01:17.862",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304893,1704470479795,155.0,0.00022,2,"2024-01-05T16:01:19.795",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304894,1704470487997,156.41060711,0.00022,2,"2024-01-05T16:01:27.997",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304895,1704470488374,155.87279022,0.00022,2,"2024-01-05T16:01:28.374",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304896,1704470491611,155.0,0.0002235,2,"2024-01-05T16:01:31.611",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304897,1704470493628,157.06753871,0.00022,2,"2024-01-05T16:01:33.628",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304898,1704470494821,349.48,0.00019926,2,"2024-01-05T16:01:34.821",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304899,1704470495059,349.48,0.0002219,2,"2024-01-05T16:01:35.059",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304900,1704470501783,155.0,0.00022,2,"2024-01-05T16:01:41.783",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304901,1704470506015,310.0,0.00022,2,"2024-01-05T16:01:46.015",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304902,1704470511864,155.0,0.0002235,2,"2024-01-05T16:01:51.864",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304903,1704470519805,155.0,0.00022,2,"2024-01-05T16:01:59.805",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304904,1704470521362,151.51,0.00021825,2,"2024-01-05T16:02:01.362",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304905,1704470521660,152.70627102,0.00022,2,"2024-01-05T16:02:01.660",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304906,1704470533711,155.0,0.0002235,2,"2024-01-05T16:02:13.711",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304907,1704470535797,155.0,0.00022,2,"2024-01-05T16:02:15.797",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304908,1704470551246,253.86236213,0.0002235,2,"2024-01-05T16:02:31.246",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304909,1704470553790,155.0,0.00022,2,"2024-01-05T16:02:33.790",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304910,1704470555345,874.73,0.00021823,2,"2024-01-05T16:02:35.345",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304911,1704470558208,155.0,0.00021999,2,"2024-01-05T16:02:38.208",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304912,1704470560659,155.0,0.00021999,2,"2024-01-05T16:02:40.659",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304913,1704470600223,-155.0,0.00022521,2,"2024-01-05T16:03:20.223",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304914,1704470600245,-155.0,0.00022521,2,"2024-01-05T16:03:20.245",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304915,1704470600265,-155.0,0.00022521,2,"2024-01-05T16:03:20.265",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304916,1704470600286,-155.0,0.00022521,2,"2024-01-05T16:03:20.286",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304917,1704470600307,-155.0,0.00022522,2,"2024-01-05T16:03:20.307",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304918,1704470600329,-155.0,0.00022522,2,"2024-01-05T16:03:20.329",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304919,1704470600348,-157.15051088,0.00022522,2,"2024-01-05T16:03:20.348",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304920,1704470600369,-155.0,0.00022522,2,"2024-01-05T16:03:20.369",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304921,1704470600389,-699.02511141,0.00022523,2,"2024-01-05T16:03:20.389",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304922,1704470600409,-155.0,0.00022531,2,"2024-01-05T16:03:20.409",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304923,1704470600429,-155.0,0.00022531,2,"2024-01-05T16:03:20.429",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304924,1704470600450,-326.10197027,0.00022532,2,"2024-01-05T16:03:20.450",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304925,1704470600470,-150.0,0.00022532,2,"2024-01-05T16:03:20.470",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304926,1704470600491,-155.0,0.00022533,2,"2024-01-05T16:03:20.491",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304927,1704470600512,-150.0,0.00022548,2,"2024-01-05T16:03:20.512",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304928,1704470600532,-500.0,0.00022548,2,"2024-01-05T16:03:20.532",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304929,1704470600553,-150.0,0.00022549,2,"2024-01-05T16:03:20.553",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304930,1704470600576,-150.0,0.00022554,2,"2024-01-05T16:03:20.576",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304931,1704470600597,-499.99,0.00022555,2,"2024-01-05T16:03:20.597",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304932,1704470600618,-155.0,0.00022576,2,"2024-01-05T16:03:20.618",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304933,1704470600639,-155.0,0.00022576,2,"2024-01-05T16:03:20.639",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304934,1704470600661,-155.0,0.00022577,2,"2024-01-05T16:03:20.661",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304935,1704470600683,-33299.43600266,0.00022578,2,"2024-01-05T16:03:20.683",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304936,1704470600703,-580.23750387,0.00022579,2,"2024-01-05T16:03:20.703",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304937,1704470600724,-155.0855656,0.00022579,2,"2024-01-05T16:03:20.724",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304938,1704470600746,-155.0,0.00022579,2,"2024-01-05T16:03:20.746",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304939,1704470600768,-155.00542496,0.00022579,2,"2024-01-05T16:03:20.768",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304940,1704470600790,-155.0,0.00022579,2,"2024-01-05T16:03:20.790",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304941,1704470600811,-155.36310221,0.00022579,2,"2024-01-05T16:03:20.811",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304942,1704470600832,-155.0,0.00022579,2,"2024-01-05T16:03:20.832",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304943,1704470600853,-155.0,0.00022579,2,"2024-01-05T16:03:20.853",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304944,1704470600875,-155.0,0.00022579,2,"2024-01-05T16:03:20.875",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304945,1704470600897,-155.0,0.00022579,2,"2024-01-05T16:03:20.897",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304946,1704470600918,-155.0,0.00022579,2,"2024-01-05T16:03:20.918",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304947,1704470600941,-155.0,0.00022579,2,"2024-01-05T16:03:20.941",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304948,1704470600968,-155.0,0.00022579,2,"2024-01-05T16:03:20.968",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304949,1704470600989,-155.0,0.00022579,2,"2024-01-05T16:03:20.989",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304950,1704470601010,-155.0,0.00022579,2,"2024-01-05T16:03:21.010",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304951,1704470601032,-199.67882891,0.00022579,2,"2024-01-05T16:03:21.032",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304952,1704470601052,-2339.094,0.0002258,2,"2024-01-05T16:03:21.052",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304953,1704470601075,-313.87538666,0.00022582,2,"2024-01-05T16:03:21.075",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304954,1704470601096,-4724.66659548,0.00022582,2,"2024-01-05T16:03:21.096",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304955,1704470601119,-153.97,0.00022624,2,"2024-01-05T16:03:21.119",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304956,1704470601140,-1409.32312715,0.00022656,2,"2024-01-05T16:03:21.140",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304957,1704470601163,-159.09,0.00022658,2,"2024-01-05T16:03:21.163",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304958,1704470601185,-655.68,0.00022658,2,"2024-01-05T16:03:21.185",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304959,1704470601207,-1212.4291043,0.00022715,2,"2024-01-05T16:03:21.207",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304960,1704470601229,-175.81,0.00022752,2,"2024-01-05T16:03:21.229",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304961,1704470601250,-8940.36,0.00022752,2,"2024-01-05T16:03:21.250",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304962,1704470601270,-150.0,0.0002277,2,"2024-01-05T16:03:21.270",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304963,1704470601291,-300.0,0.0002277,2,"2024-01-05T16:03:21.291",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304964,1704470601312,-7376.5162598,0.000228,2,"2024-01-05T16:03:21.312",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304965,1704470601335,-874.73,0.00022802,2,"2024-01-05T16:03:21.335",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304966,1704470601357,-159.09,0.00022823,2,"2024-01-05T16:03:21.357",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304967,1704470601378,-1000.0,0.00022896,2,"2024-01-05T16:03:21.378",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304968,1704470601399,-4570.4174,0.00022899,2,"2024-01-05T16:03:21.399",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304969,1704470601420,-5261.61661609,0.00022899,2,"2024-01-05T16:03:21.420",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304970,1704470601441,-170.41202413,0.00022899,2,"2024-01-05T16:03:21.441",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304971,1704470601462,-354.27077564,0.00022899,2,"2024-01-05T16:03:21.462",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304972,1704470601484,-170.41202413,0.00022899,2,"2024-01-05T16:03:21.484",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304973,1704470601504,-170.41202413,0.000229,2,"2024-01-05T16:03:21.504",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304974,1704470601526,-7971.550336,0.000229,2,"2024-01-05T16:03:21.526",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304975,1704470601551,-892.5097658,0.000229,2,"2024-01-05T16:03:21.551",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304976,1704470601574,-401.03327574,0.000229,2,"2024-01-05T16:03:21.574",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304977,1704470601595,-170.41202413,0.000229,2,"2024-01-05T16:03:21.595",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304978,1704470601616,-271.07708976,0.000229,2,"2024-01-05T16:03:21.616",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304979,1704470601636,-1911.22596838,0.000229,2,"2024-01-05T16:03:21.636",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304980,1704470601657,-176.71081874,0.000229,2,"2024-01-05T16:03:21.657",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304981,1704470601678,-201.25933419,0.000229,2,"2024-01-05T16:03:21.678",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304982,1704470601698,-1114.0,0.00022932,2,"2024-01-05T16:03:21.698",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304983,1704470601720,-159.09,0.00022988,2,"2024-01-05T16:03:21.720",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304984,1704470601741,-198.26231933,0.00022989,2,"2024-01-05T16:03:21.741",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304985,1704470601762,-198.26231933,0.0002299,2,"2024-01-05T16:03:21.762",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304986,1704470601782,-696.75265605,0.00022994,2,"2024-01-05T16:03:21.782",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304987,1704470601803,-695.17387652,0.00022994,2,"2024-01-05T16:03:21.803",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304988,1704470601825,-828.06322653,0.00022994,2,"2024-01-05T16:03:21.825",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304989,1704470601847,-643.08128697,0.00022994,2,"2024-01-05T16:03:21.847",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304990,1704470601874,-249.01641499,0.00022994,2,"2024-01-05T16:03:21.874",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304991,1704470601896,-269.8078803,0.00022994,2,"2024-01-05T16:03:21.896",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304992,1704470601918,-2263.96943386,0.00022994,2,"2024-01-05T16:03:21.918",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304993,1704470601939,-160.13125081,0.00022994,2,"2024-01-05T16:03:21.939",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304994,1704470601961,-572.78014201,0.00022994,2,"2024-01-05T16:03:21.961",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304995,1704470601984,-361.23781306,0.00022994,2,"2024-01-05T16:03:21.984",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304996,1704470602006,-361.05118527,0.00022994,2,"2024-01-05T16:03:22.006",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304997,1704470602026,-2912.3210612,0.00022994,2,"2024-01-05T16:03:22.026",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304998,1704470602049,-7753.85560688,0.00022994,2,"2024-01-05T16:03:22.049",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310304999,1704470602072,-7289.16792401,0.00022994,2,"2024-01-05T16:03:22.072",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305000,1704470602094,-18952.0354155,0.00022995,2,"2024-01-05T16:03:22.094",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305001,1704470602118,-628.46944357,0.00022995,2,"2024-01-05T16:03:22.118",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305002,1704470602140,-245.75950104,0.00022995,2,"2024-01-05T16:03:22.140",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305003,1704470602163,-182.97925062,0.00022996,2,"2024-01-05T16:03:22.163",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305004,1704470602184,-155.0,0.00022996,2,"2024-01-05T16:03:22.184",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305005,1704470602206,-269.60010403,0.00022996,2,"2024-01-05T16:03:22.206",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305006,1704470602227,-400.0,0.00022996,2,"2024-01-05T16:03:22.227",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305007,1704470602248,-426.27254563,0.00022996,2,"2024-01-05T16:03:22.248",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305008,1704470602268,-3922.10081628,0.00022997,2,"2024-01-05T16:03:22.268",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305009,1704470602290,-4010.8664538,0.00022997,2,"2024-01-05T16:03:22.290",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305010,1704470602311,-1842.23178668,0.00022997,2,"2024-01-05T16:03:22.311",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305011,1704470602334,-1045.0,0.00022999,2,"2024-01-05T16:03:22.334",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305012,1704470602355,-3286.93466783,0.00022999,2,"2024-01-05T16:03:22.355",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305013,1704470602376,-952.05201195,0.00022999,2,"2024-01-05T16:03:22.376",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305014,1704470602396,-150.01,0.00022999,2,"2024-01-05T16:03:22.396",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305015,1704470602418,-15119.63563493,0.00022999,2,"2024-01-05T16:03:22.418",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305016,1704470660236,175.81,0.00021999,2,"2024-01-05T16:04:20.236",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305017,1704470677649,171.65,0.00021825,2,"2024-01-05T16:04:37.649",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305018,1704470689854,-155.0,0.00022517,2,"2024-01-05T16:04:49.854",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305019,1704470689876,-155.0,0.00022518,2,"2024-01-05T16:04:49.876",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305020,1704470689900,-155.0,0.00022518,2,"2024-01-05T16:04:49.900",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305021,1704470689920,-155.0,0.00022518,2,"2024-01-05T16:04:49.920",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305022,1704470689941,-155.0,0.00022519,2,"2024-01-05T16:04:49.941",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305023,1704470689962,-155.0,0.00022519,2,"2024-01-05T16:04:49.962",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305024,1704470689984,-155.0,0.00022519,2,"2024-01-05T16:04:49.984",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305025,1704470690005,-157.15051088,0.00022519,2,"2024-01-05T16:04:50.005",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305026,1704470690028,-155.0,0.0002252,2,"2024-01-05T16:04:50.028",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305027,1704470690050,-155.0,0.00022546,2,"2024-01-05T16:04:50.050",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305028,1704470690072,-47.84948912,0.00022547,2,"2024-01-05T16:04:50.072",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305029,1704470697204,150.0,0.000221,2,"2024-01-05T16:04:57.204",0.0003796,29.56,0.9669043337717286,1957903486.7885354]
[310305032,1704470725095,155.18,0.00022242,2,"2024-01-05T16:05:25.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305033,1704470725558,155.18,0.00022358,2,"2024-01-05T16:05:25.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305034,1704470726419,155.18,0.00022474,2,"2024-01-05T16:05:26.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305035,1704470823691,204.0,0.00022146,2,"2024-01-05T16:07:03.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305036,1704470848370,155.73,0.00022043,2,"2024-01-05T16:07:28.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305037,1704470871379,150.23,0.00021977,2,"2024-01-05T16:07:51.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305038,1704470871794,150.23,0.00022197,2,"2024-01-05T16:07:51.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305039,1704470872303,150.23,0.00022416,2,"2024-01-05T16:07:52.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305040,1704470907877,724.54,0.00021962,2,"2024-01-05T16:08:27.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305043,1704470954862,314.53,0.00020042,2,"2024-01-05T16:09:14.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305044,1704470955299,314.53,0.00022306,2,"2024-01-05T16:09:15.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305045,1704470985890,758.09,0.0002196,2,"2024-01-05T16:09:45.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305066,1704471031926,-155.0,0.00022533,2,"2024-01-05T16:10:31.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305067,1704471031936,-157.15051088,0.00022534,2,"2024-01-05T16:10:31.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305068,1704471031945,-19.49155128,0.00022535,2,"2024-01-05T16:10:31.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305069,1704471031957,-135.50844872,0.00022535,2,"2024-01-05T16:10:31.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305070,1704471031967,-127.96051088,0.00022547,2,"2024-01-05T16:10:31.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305071,1704471031977,-155.18,0.0002259,2,"2024-01-05T16:10:31.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305072,1704471031986,-150.23,0.00022636,2,"2024-01-05T16:10:31.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305073,1704471031996,-155.18,0.00022706,2,"2024-01-05T16:10:31.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305074,1704471032005,-155.18,0.00022822,2,"2024-01-05T16:10:32.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305075,1704471032015,-150.23,0.00022856,2,"2024-01-05T16:10:32.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305076,1704471032026,-161.49130183,0.00022898,2,"2024-01-05T16:10:32.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305077,1704471032036,-300.0,0.00022898,2,"2024-01-05T16:10:32.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305078,1704471032046,-150.0,0.00022898,2,"2024-01-05T16:10:32.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305079,1704471032056,-161.49130175,0.00022898,2,"2024-01-05T16:10:32.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305080,1704471032066,-161.49130175,0.00022899,2,"2024-01-05T16:10:32.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305081,1704471032080,-161.49130175,0.00022899,2,"2024-01-05T16:10:32.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305082,1704471032090,-2662.3696,0.00022899,2,"2024-01-05T16:10:32.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305083,1704471032100,-497.87289243,0.00022899,2,"2024-01-05T16:10:32.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305084,1704471032125,-310.52152974,0.00022899,2,"2024-01-05T16:10:32.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305085,1704471032261,-191.60557783,0.00022899,2,"2024-01-05T16:10:32.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305086,1704471032272,-161.49130175,0.00022899,2,"2024-01-05T16:10:32.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305087,1704471032282,-162.23297179,0.00022899,2,"2024-01-05T16:10:32.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305088,1704471032290,-1300.48383236,0.00022899,2,"2024-01-05T16:10:32.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305089,1704471032300,-1759.38871693,0.00022899,2,"2024-01-05T16:10:32.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305090,1704471032366,-413.90482051,0.00022899,2,"2024-01-05T16:10:32.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305102,1704471038143,-7119.64285562,0.00022899,2,"2024-01-05T16:10:38.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305103,1704471038155,-161.49130175,0.00022899,2,"2024-01-05T16:10:38.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305104,1704471038165,-161.49130175,0.000229,2,"2024-01-05T16:10:38.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305105,1704471038175,-161.49130175,0.000229,2,"2024-01-05T16:10:38.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305106,1704471038185,-161.49130175,0.000229,2,"2024-01-05T16:10:38.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305107,1704471038196,-267.35551716,0.000229,2,"2024-01-05T16:10:38.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305108,1704471038205,-1274.15064558,0.000229,2,"2024-01-05T16:10:38.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305109,1704471038215,-180.71805984,0.000229,2,"2024-01-05T16:10:38.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305110,1704471038224,-176.71081874,0.000229,2,"2024-01-05T16:10:38.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305111,1704471038234,-155.18,0.00022938,2,"2024-01-05T16:10:38.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305112,1704471038243,-758.09,0.00022939,2,"2024-01-05T16:10:38.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305113,1704471038253,-155.0,0.00022997,2,"2024-01-05T16:10:38.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305114,1704471038264,-155.0,0.00022997,2,"2024-01-05T16:10:38.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305115,1704471038275,-155.0,0.00022997,2,"2024-01-05T16:10:38.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305116,1704471038287,-155.43597055,0.00022997,2,"2024-01-05T16:10:38.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305117,1704471038295,-156.34585878,0.00022997,2,"2024-01-05T16:10:38.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305118,1704471038307,-155.0,0.00022997,2,"2024-01-05T16:10:38.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305119,1704471038316,-155.52881055,0.00022997,2,"2024-01-05T16:10:38.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305120,1704471038326,-155.0,0.00022997,2,"2024-01-05T16:10:38.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305121,1704471038336,-155.28167276,0.00022997,2,"2024-01-05T16:10:38.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305123,1704471038345,-156.17584899,0.00022997,2,"2024-01-05T16:10:38.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305125,1704471038354,-369.02618548,0.00022998,2,"2024-01-05T16:10:38.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305127,1704471038363,-155.0,0.00022998,2,"2024-01-05T16:10:38.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305129,1704471038373,-1094.74116953,0.00022998,2,"2024-01-05T16:10:38.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305131,1704471038383,-12519.64299487,0.00022998,2,"2024-01-05T16:10:38.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305133,1704471038392,-2362.4172586,0.00022998,2,"2024-01-05T16:10:38.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305135,1704471038401,-110603.6552706,0.00022998,2,"2024-01-05T16:10:38.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305137,1704471038410,-8754.3785236,0.00022998,2,"2024-01-05T16:10:38.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305139,1704471038420,-943.0,0.00022999,2,"2024-01-05T16:10:38.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305141,1704471038429,-1039144.28583887,0.00022999,2,"2024-01-05T16:10:38.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305143,1704471038440,-300.0,0.00022999,2,"2024-01-05T16:10:38.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305145,1704471038449,-300.0,0.00022999,2,"2024-01-05T16:10:38.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305146,1704471038458,-300.0,0.00022999,2,"2024-01-05T16:10:38.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305149,1704471038467,-300.0,0.00022999,2,"2024-01-05T16:10:38.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305150,1704471038477,-300.0,0.00022999,2,"2024-01-05T16:10:38.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305153,1704471038486,-300.0,0.00022999,2,"2024-01-05T16:10:38.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305154,1704471038495,-300.0,0.00022999,2,"2024-01-05T16:10:38.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305157,1704471038506,-305.84192038,0.00022999,2,"2024-01-05T16:10:38.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305159,1704471038516,-300.02,0.00022999,2,"2024-01-05T16:10:38.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305161,1704471038525,-3284.23971988,0.00022999,2,"2024-01-05T16:10:38.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305163,1704471038534,-2000.0,0.00022999,2,"2024-01-05T16:10:38.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305165,1704471038543,-2000.0,0.00022999,2,"2024-01-05T16:10:38.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305167,1704471038552,-200.0,0.00022999,2,"2024-01-05T16:10:38.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305169,1704471038561,-918488.90265258,0.00023,2,"2024-01-05T16:10:38.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305171,1704471038570,-927.97479753,0.00023,2,"2024-01-05T16:10:38.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305173,1704471038579,-7517.50685842,0.00023,2,"2024-01-05T16:10:38.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305175,1704471038588,-1028.82521068,0.00023,2,"2024-01-05T16:10:38.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305177,1704471038597,-176.43485132,0.00023,2,"2024-01-05T16:10:38.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305179,1704471038606,-290.80749524,0.00023,2,"2024-01-05T16:10:38.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305181,1704471038615,-1163.44564957,0.00023,2,"2024-01-05T16:10:38.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305183,1704471038624,-359.46829857,0.00023,2,"2024-01-05T16:10:38.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305185,1704471038635,-155.56768614,0.00023,2,"2024-01-05T16:10:38.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305187,1704471038644,-143829.39292537,0.00023,2,"2024-01-05T16:10:38.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305251,1704471039245,-492808.65902014,0.00023,2,"2024-01-05T16:10:39.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305254,1704471039257,-578914.19288253,0.00023,2,"2024-01-05T16:10:39.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305265,1704471039351,-36876.07887897,0.00023,2,"2024-01-05T16:10:39.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305267,1704471039362,-24074.86432979,0.00023,2,"2024-01-05T16:10:39.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305269,1704471039373,-153552.19921545,0.00023,2,"2024-01-05T16:10:39.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305272,1704471039385,-11436.79329372,0.00023,2,"2024-01-05T16:10:39.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305274,1704471039396,-408.00476076,0.00023,2,"2024-01-05T16:10:39.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305276,1704471039408,-7621.00874083,0.00023,2,"2024-01-05T16:10:39.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305279,1704471039428,-517418.57794446,0.00023,2,"2024-01-05T16:10:39.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305285,1704471039469,-394.92011752,0.00023,2,"2024-01-05T16:10:39.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305287,1704471039481,-3591.16957339,0.00023,2,"2024-01-05T16:10:39.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305289,1704471039492,-262.96695376,0.00023,2,"2024-01-05T16:10:39.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305292,1704471039508,-426.83816583,0.00023,2,"2024-01-05T16:10:39.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305295,1704471039532,-670.79670254,0.00023,2,"2024-01-05T16:10:39.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305298,1704471039543,-1285.22235789,0.00023,2,"2024-01-05T16:10:39.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305300,1704471039554,-951.26132272,0.00023,2,"2024-01-05T16:10:39.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305302,1704471039565,-620.07290513,0.00023,2,"2024-01-05T16:10:39.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305306,1704471039589,-508.620414,0.00023,2,"2024-01-05T16:10:39.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305308,1704471039601,-2197.4250838,0.00023,2,"2024-01-05T16:10:39.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305380,1704471040563,-8385.12645844,0.00023,2,"2024-01-05T16:10:40.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305395,1704471040692,-2770.21632546,0.00023,2,"2024-01-05T16:10:40.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305398,1704471040714,-8217.78086098,0.00023,2,"2024-01-05T16:10:40.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305444,1704471041259,-769341.63869485,0.00023,2,"2024-01-05T16:10:41.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305445,1704471041268,-108709.86245192,0.00023,2,"2024-01-05T16:10:41.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305446,1704471041277,-11987.8202191,0.00023,2,"2024-01-05T16:10:41.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305447,1704471041286,-207.21318,0.00023,2,"2024-01-05T16:10:41.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305448,1704471041294,-304.98,0.00023,2,"2024-01-05T16:10:41.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305449,1704471041303,-406.0,0.00023014,2,"2024-01-05T16:10:41.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305450,1704471041312,-150.0,0.00023014,2,"2024-01-05T16:10:41.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305451,1704471041321,-699.02511141,0.00023038,2,"2024-01-05T16:10:41.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305452,1704471041331,-1576.9785893,0.00023042,2,"2024-01-05T16:10:41.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305453,1704471041339,-155.18,0.00023053,2,"2024-01-05T16:10:41.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305454,1704471041348,-159.66,0.00023074,2,"2024-01-05T16:10:41.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305455,1704471041358,-150.23,0.00023076,2,"2024-01-05T16:10:41.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305456,1704471041367,-291.71,0.00023093,2,"2024-01-05T16:10:41.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305457,1704471041377,-175.81,0.00023095,2,"2024-01-05T16:10:41.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305459,1704471041386,-150.0,0.00023096,2,"2024-01-05T16:10:41.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305461,1704471041395,-10550.99934909,0.000231,2,"2024-01-05T16:10:41.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305463,1704471041404,-2414.63254129,0.0002313,2,"2024-01-05T16:10:41.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305465,1704471041414,-153.97,0.00023144,2,"2024-01-05T16:10:41.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305467,1704471041423,-163.08,0.00023158,2,"2024-01-05T16:10:41.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305475,1704471041668,-153.9,0.00023167,2,"2024-01-05T16:10:41.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305476,1704471041679,-155.18,0.00023169,2,"2024-01-05T16:10:41.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305477,1704471041689,-1212.4291043,0.00023187,2,"2024-01-05T16:10:41.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305478,1704471041700,-920.60065237,0.00023229,2,"2024-01-05T16:10:41.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305479,1704471041709,-200.0,0.00023229,2,"2024-01-05T16:10:41.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305480,1704471041719,-159.66,0.00023244,2,"2024-01-05T16:10:41.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305481,1704471041728,-155.18,0.00023285,2,"2024-01-05T16:10:41.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305482,1704471041740,-176.30344013,0.00023288,2,"2024-01-05T16:10:41.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305483,1704471041753,-182.19558738,0.00023288,2,"2024-01-05T16:10:41.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305484,1704471041762,-150.23,0.00023295,2,"2024-01-05T16:10:41.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305485,1704471041772,-153.9,0.00023398,2,"2024-01-05T16:10:41.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305486,1704471041781,-155.18,0.00023401,2,"2024-01-05T16:10:41.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305487,1704471041791,-159.66,0.00023414,2,"2024-01-05T16:10:41.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305488,1704471041801,-155.32,0.00023464,2,"2024-01-05T16:10:41.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305489,1704471041810,-150.23,0.00023515,2,"2024-01-05T16:10:41.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305490,1704471041821,-9292.93639301,0.00023573,2,"2024-01-05T16:10:41.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305491,1704471041830,-159.66,0.00023583,2,"2024-01-05T16:10:41.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305492,1704471041838,-153.9,0.0002363,2,"2024-01-05T16:10:41.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305493,1704471041848,-317.76278419,0.00023643,2,"2024-01-05T16:10:41.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305494,1704471041857,-153.97,0.00023663,2,"2024-01-05T16:10:41.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305495,1704471041867,-150.23,0.00023735,2,"2024-01-05T16:10:41.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305496,1704471041876,-159.66,0.00023753,2,"2024-01-05T16:10:41.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305497,1704471041886,-155.32,0.00023759,2,"2024-01-05T16:10:41.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305498,1704471041895,-166.53,0.00023839,2,"2024-01-05T16:10:41.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305499,1704471041905,-153.9,0.00023862,2,"2024-01-05T16:10:41.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305500,1704471041915,-758.09,0.00023917,2,"2024-01-05T16:10:41.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305501,1704471041925,-159.66,0.00023923,2,"2024-01-05T16:10:41.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305502,1704471041934,-150.23,0.00023955,2,"2024-01-05T16:10:41.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305503,1704471041944,-1300.48383233,0.00023958,2,"2024-01-05T16:10:41.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305504,1704471041955,-800.0,0.00023995,2,"2024-01-05T16:10:41.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305505,1704471041965,-1000.0,0.00023998,2,"2024-01-05T16:10:41.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305506,1704471041974,-432.20584956,0.00024,2,"2024-01-05T16:10:41.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305507,1704471041983,-201.8226569,0.00024,2,"2024-01-05T16:10:41.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305508,1704471041993,-155.67956808,0.00024,2,"2024-01-05T16:10:41.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305509,1704471042003,-155.32,0.00024053,2,"2024-01-05T16:10:42.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305510,1704471042012,-159.66,0.00024092,2,"2024-01-05T16:10:42.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305511,1704471042022,-153.9,0.00024093,2,"2024-01-05T16:10:42.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305512,1704471042031,-191.86,0.00024124,2,"2024-01-05T16:10:42.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305513,1704471042041,-150.23,0.00024175,2,"2024-01-05T16:10:42.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305514,1704471042051,-153.97,0.00024183,2,"2024-01-05T16:10:42.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305515,1704471042061,-291.71,0.00024193,2,"2024-01-05T16:10:42.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305516,1704471042070,-163.08,0.00024198,2,"2024-01-05T16:10:42.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305517,1704471042080,-9292.93639301,0.00024246,2,"2024-01-05T16:10:42.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305518,1704471042089,-159.66,0.00024262,2,"2024-01-05T16:10:42.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305519,1704471042099,-167.0,0.00024297,2,"2024-01-05T16:10:42.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305520,1704471042109,-167.0,0.00024297,2,"2024-01-05T16:10:42.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305521,1704471042118,-173.36,0.00024297,2,"2024-01-05T16:10:42.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305522,1704471042128,-167.01,0.00024297,2,"2024-01-05T16:10:42.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305523,1704471042137,-153.9,0.00024325,2,"2024-01-05T16:10:42.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305524,1704471042146,-155.32,0.00024347,2,"2024-01-05T16:10:42.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305525,1704471042155,-153.9,0.00024557,2,"2024-01-05T16:10:42.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305526,1704471042165,-314.53,0.0002457,2,"2024-01-05T16:10:42.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305527,1704471042174,-608.19864772,0.0002458,2,"2024-01-05T16:10:42.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305528,1704471042184,-344.32,0.00024582,2,"2024-01-05T16:10:42.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305529,1704471042194,-155.32,0.00024642,2,"2024-01-05T16:10:42.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305530,1704471042205,-562.31513185,0.00024657,2,"2024-01-05T16:10:42.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305531,1704471042214,-595.62,0.00024658,4,"2024-01-05T16:10:42.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305532,1704471042224,-250.0,0.00024658,2,"2024-01-05T16:10:42.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305533,1704471042233,-10000.0,0.00024658,2,"2024-01-05T16:10:42.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305534,1704471042243,-150.0,0.00024658,2,"2024-01-05T16:10:42.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305535,1704471042252,-150.0,0.00024658,2,"2024-01-05T16:10:42.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305536,1704471042261,-150.0,0.00024658,2,"2024-01-05T16:10:42.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305537,1704471042270,-150.0,0.00024658,2,"2024-01-05T16:10:42.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305538,1704471042279,-150.0,0.00024658,2,"2024-01-05T16:10:42.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305539,1704471042289,-150.0,0.00024658,2,"2024-01-05T16:10:42.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305540,1704471042298,-150.0,0.00024658,2,"2024-01-05T16:10:42.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305541,1704471042308,-150.0,0.00024658,2,"2024-01-05T16:10:42.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305542,1704471042316,-150.0,0.00024658,2,"2024-01-05T16:10:42.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305543,1704471042326,-150.0,0.00024658,2,"2024-01-05T16:10:42.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305544,1704471042335,-150.0,0.00024658,2,"2024-01-05T16:10:42.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305545,1704471042345,-150.0,0.00024658,2,"2024-01-05T16:10:42.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305546,1704471042354,-150.0,0.00024658,2,"2024-01-05T16:10:42.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305547,1704471042364,-150.0,0.00024658,2,"2024-01-05T16:10:42.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305548,1704471042373,-150.0,0.00024658,2,"2024-01-05T16:10:42.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305549,1704471042383,-150.0,0.00024658,2,"2024-01-05T16:10:42.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305550,1704471042392,-150.0,0.00024658,2,"2024-01-05T16:10:42.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305551,1704471042401,-150.0,0.00024658,2,"2024-01-05T16:10:42.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305552,1704471042410,-150.0,0.00024658,2,"2024-01-05T16:10:42.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305553,1704471042420,-150.0,0.00024658,2,"2024-01-05T16:10:42.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305554,1704471042429,-150.0,0.00024672,2,"2024-01-05T16:10:42.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305555,1704471042438,-150.0,0.00024686,2,"2024-01-05T16:10:42.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305556,1704471042448,-153.97,0.00024703,2,"2024-01-05T16:10:42.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305557,1704471042457,-724.54,0.00024707,2,"2024-01-05T16:10:42.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305558,1704471042466,-150.0,0.00024712,2,"2024-01-05T16:10:42.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305559,1704471042476,-150.0,0.00024712,2,"2024-01-05T16:10:42.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305560,1704471042485,-150.0,0.00024713,2,"2024-01-05T16:10:42.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305561,1704471042494,-150.0,0.00024727,2,"2024-01-05T16:10:42.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305562,1704471042504,-150.0,0.00024763,2,"2024-01-05T16:10:42.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305563,1704471042514,-150.0,0.00024778,2,"2024-01-05T16:10:42.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305564,1704471042524,-153.9,0.00024788,2,"2024-01-05T16:10:42.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305565,1704471042535,-177.8897533,0.00024789,2,"2024-01-05T16:10:42.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305566,1704471042544,-150.0,0.00024795,2,"2024-01-05T16:10:42.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305567,1704471042554,-150.0,0.00024795,2,"2024-01-05T16:10:42.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305568,1704471042564,-150.0,0.00024797,2,"2024-01-05T16:10:42.564",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305569,1704471042573,-150.0,0.00024803,2,"2024-01-05T16:10:42.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305570,1704471042583,-150.0,0.00024813,2,"2024-01-05T16:10:42.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305571,1704471042592,-2000.0,0.00024824,2,"2024-01-05T16:10:42.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305572,1704471042601,-200.0,0.00024824,2,"2024-01-05T16:10:42.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305573,1704471042610,-2000.0,0.00024824,2,"2024-01-05T16:10:42.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305574,1704471042619,-200.0,0.00024824,2,"2024-01-05T16:10:42.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305576,1704471042628,-150.0,0.00024826,2,"2024-01-05T16:10:42.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305577,1704471042638,-150.0,0.00024831,2,"2024-01-05T16:10:42.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305579,1704471042647,-150.0,0.0002484,2,"2024-01-05T16:10:42.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305581,1704471042656,-150.0,0.00024852,2,"2024-01-05T16:10:42.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305582,1704471042665,-420.0,0.0002486,2,"2024-01-05T16:10:42.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305584,1704471042674,-150.0,0.0002486,2,"2024-01-05T16:10:42.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305586,1704471042684,-150.0,0.00024863,2,"2024-01-05T16:10:42.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305588,1704471042694,-150.0,0.00024876,2,"2024-01-05T16:10:42.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305589,1704471042703,-469.42,0.00024885,2,"2024-01-05T16:10:42.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305590,1704471042712,-150.0,0.00024889,2,"2024-01-05T16:10:42.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305591,1704471042722,-758.09,0.00024895,2,"2024-01-05T16:10:42.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305592,1704471042732,-150.0,0.000249,2,"2024-01-05T16:10:42.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305593,1704471042741,-150.0,0.00024931,2,"2024-01-05T16:10:42.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305594,1704471042751,-155.32,0.00024936,2,"2024-01-05T16:10:42.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305595,1704471042760,-150.0,0.00024944,2,"2024-01-05T16:10:42.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305596,1704471042770,-150.0,0.00024946,2,"2024-01-05T16:10:42.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305597,1704471042779,-1015.15413898,0.00025,2,"2024-01-05T16:10:42.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305598,1704471042788,-302.38991447,0.00025,2,"2024-01-05T16:10:42.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305599,1704471042798,-1245.12941738,0.00025,2,"2024-01-05T16:10:42.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305600,1704471042807,-201.35180856,0.00025,2,"2024-01-05T16:10:42.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305601,1704471042817,-20000.0,0.00025,2,"2024-01-05T16:10:42.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305602,1704471042826,-1300.0,0.00025,3,"2024-01-05T16:10:42.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305603,1704471042836,-167.05526445,0.00025,2,"2024-01-05T16:10:42.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305604,1704471042845,-691.49436686,0.00025,2,"2024-01-05T16:10:42.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305605,1704471042855,-5000.0,0.00025,2,"2024-01-05T16:10:42.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305606,1704471042863,-1529.90046,0.00025,2,"2024-01-05T16:10:42.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305607,1704471042873,-1300.48383233,0.00025016,2,"2024-01-05T16:10:42.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305608,1704471042882,-153.9,0.0002502,2,"2024-01-05T16:10:42.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305609,1704471042891,-166.53,0.00025031,2,"2024-01-05T16:10:42.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305610,1704471042901,-204.0,0.00025058,6,"2024-01-05T16:10:42.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305611,1704471042910,-2000.0,0.00025072,2,"2024-01-05T16:10:42.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305612,1704471042919,-200.0,0.00025072,2,"2024-01-05T16:10:42.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305613,1704471042929,-2000.0,0.00025072,2,"2024-01-05T16:10:42.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305614,1704471042938,-200.0,0.00025072,2,"2024-01-05T16:10:42.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305615,1704471042948,-63742.19762883,0.0002509,2,"2024-01-05T16:10:42.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305616,1704471042957,-800.0,0.00025175,2,"2024-01-05T16:10:42.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305617,1704471042967,-210.0,0.00025188,2,"2024-01-05T16:10:42.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305618,1704471042976,-153.97,0.00025223,2,"2024-01-05T16:10:42.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305619,1704471042985,-155.32,0.0002523,2,"2024-01-05T16:10:42.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305620,1704471042995,-163.08,0.00025239,2,"2024-01-05T16:10:42.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305621,1704471043004,-153.9,0.00025252,2,"2024-01-05T16:10:43.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305622,1704471043014,-291.71,0.00025292,2,"2024-01-05T16:10:43.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305623,1704471043024,-2000.0,0.00025323,2,"2024-01-05T16:10:43.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305624,1704471043034,-200.0,0.00025323,2,"2024-01-05T16:10:43.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305625,1704471043043,-2000.0,0.00025323,2,"2024-01-05T16:10:43.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305626,1704471043052,-200.0,0.00025323,2,"2024-01-05T16:10:43.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305627,1704471043062,-153.9,0.00025483,2,"2024-01-05T16:10:43.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305628,1704471043071,-155.32,0.00025524,2,"2024-01-05T16:10:43.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305629,1704471043080,-2000.0,0.00025576,2,"2024-01-05T16:10:43.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305630,1704471043089,-200.0,0.00025576,2,"2024-01-05T16:10:43.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305631,1704471043099,-200.0,0.00025576,2,"2024-01-05T16:10:43.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305632,1704471043108,-388.0,0.00025636,2,"2024-01-05T16:10:43.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305633,1704471043117,-1301.0,0.00025636,2,"2024-01-05T16:10:43.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305634,1704471043127,-2412.0,0.00025636,2,"2024-01-05T16:10:43.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305635,1704471043137,-1847.0,0.00025672,2,"2024-01-05T16:10:43.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305636,1704471043146,-3028.0,0.00025672,2,"2024-01-05T16:10:43.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305637,1704471043155,-943.0,0.00025672,2,"2024-01-05T16:10:43.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305638,1704471043164,-833.0,0.00025672,2,"2024-01-05T16:10:43.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305639,1704471043173,-1234.0,0.00025672,2,"2024-01-05T16:10:43.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305640,1704471043183,-1261.0,0.00025672,2,"2024-01-05T16:10:43.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305641,1704471043193,-993.0,0.00025672,2,"2024-01-05T16:10:43.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305642,1704471043217,-591.0,0.00025672,2,"2024-01-05T16:10:43.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305643,1704471043236,-1138.0,0.00025672,2,"2024-01-05T16:10:43.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305644,1704471043250,-1927.0,0.00025672,2,"2024-01-05T16:10:43.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305645,1704471043267,-428.71,0.00025672,2,"2024-01-05T16:10:43.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305646,1704471043285,-881.0,0.00025672,2,"2024-01-05T16:10:43.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305647,1704471043301,-234.0,0.00025672,2,"2024-01-05T16:10:43.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305648,1704471043317,-506.0,0.00025672,2,"2024-01-05T16:10:43.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305649,1704471043333,-435.561,0.00025672,2,"2024-01-05T16:10:43.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305651,1704471043349,-2896.0,0.00025726,2,"2024-01-05T16:10:43.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305652,1704471043365,-5557.0,0.00025726,2,"2024-01-05T16:10:43.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305653,1704471043380,-812.175,0.00025726,2,"2024-01-05T16:10:43.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305654,1704471043398,-4391.0,0.00025726,2,"2024-01-05T16:10:43.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305655,1704471043413,-19644.0,0.00025726,2,"2024-01-05T16:10:43.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305656,1704471043428,-20392.255,0.00025726,2,"2024-01-05T16:10:43.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305657,1704471043448,-2266.0,0.00025726,2,"2024-01-05T16:10:43.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305658,1704471043466,-1026.0,0.00025726,2,"2024-01-05T16:10:43.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305659,1704471043483,-150.0,0.00025726,2,"2024-01-05T16:10:43.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305660,1704471043494,-150.0,0.00025726,2,"2024-01-05T16:10:43.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305661,1704471043508,-153.97,0.00025743,2,"2024-01-05T16:10:43.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305662,1704471043523,-890.36,0.00025786,2,"2024-01-05T16:10:43.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305663,1704471043539,-2796.63,0.00025786,2,"2024-01-05T16:10:43.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305664,1704471043551,-4337.62,0.00025786,2,"2024-01-05T16:10:43.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305665,1704471043564,-5508.17,0.00025786,2,"2024-01-05T16:10:43.564",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305666,1704471043577,-469.42,0.00025791,2,"2024-01-05T16:10:43.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305667,1704471043591,-155.32,0.00025819,2,"2024-01-05T16:10:43.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305668,1704471043612,-2000.0,0.00025832,2,"2024-01-05T16:10:43.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305669,1704471043625,-200.0,0.00025832,2,"2024-01-05T16:10:43.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305670,1704471043639,-758.09,0.00025874,2,"2024-01-05T16:10:43.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305671,1704471043652,-500.0,0.00025893,2,"2024-01-05T16:10:43.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305672,1704471043663,-1300.48383233,0.00026075,3,"2024-01-05T16:10:43.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305673,1704471043676,-150.0,0.00026079,2,"2024-01-05T16:10:43.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305674,1704471043689,-155.32,0.00026113,2,"2024-01-05T16:10:43.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305675,1704471043705,-171.65,0.0002619,2,"2024-01-05T16:10:43.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305676,1704471043719,-155.73,0.0002619,2,"2024-01-05T16:10:43.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305677,1704471043733,-166.53,0.00026223,2,"2024-01-05T16:10:43.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305678,1704471043748,-153.97,0.00026262,2,"2024-01-05T16:10:43.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305679,1704471043765,-163.08,0.00026279,2,"2024-01-05T16:10:43.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305680,1704471043778,-5000.0,0.000263,2,"2024-01-05T16:10:43.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305681,1704471043792,-167.0,0.00026302,2,"2024-01-05T16:10:43.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305682,1704471043806,-329.922185,0.00026354,2,"2024-01-05T16:10:43.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305683,1704471043819,-800.0,0.00026354,2,"2024-01-05T16:10:43.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305684,1704471043831,-291.71,0.00026392,2,"2024-01-05T16:10:43.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305685,1704471043846,-155.32,0.00026407,2,"2024-01-05T16:10:43.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305686,1704471043859,-267.35551716,0.00026498,2,"2024-01-05T16:10:43.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305687,1704471043871,-1274.15064558,0.00026498,2,"2024-01-05T16:10:43.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305688,1704471043885,-180.71805982,0.00026498,2,"2024-01-05T16:10:43.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305689,1704471043898,-162.23297179,0.00026605,2,"2024-01-05T16:10:43.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305690,1704471043911,-469.42,0.00026697,2,"2024-01-05T16:10:43.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305691,1704471043924,-155.32,0.00026701,2,"2024-01-05T16:10:43.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305692,1704471043937,-314.53,0.00026834,2,"2024-01-05T16:10:43.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305693,1704471043951,-758.09,0.00026852,2,"2024-01-05T16:10:43.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305694,1704471043965,-155.32,0.00026996,2,"2024-01-05T16:10:43.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305695,1704471043978,-206.40165334,0.00027,2,"2024-01-05T16:10:43.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305696,1704471043992,-1350.0,0.00027,3,"2024-01-05T16:10:43.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305697,1704471044005,-1300.48383233,0.00027134,3,"2024-01-05T16:10:44.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305698,1704471044018,-150.0,0.00027191,2,"2024-01-05T16:10:44.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305699,1704471044032,-155.32,0.0002729,2,"2024-01-05T16:10:44.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305700,1704471044047,-344.32,0.00027313,2,"2024-01-05T16:10:44.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305701,1704471044059,-948.24377381,0.00027397,2,"2024-01-05T16:10:44.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305702,1704471044073,-223.20855706,0.00027397,2,"2024-01-05T16:10:44.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305703,1704471044086,-5940.0,0.00027397,2,"2024-01-05T16:10:44.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305704,1704471044099,-155.0,0.00027397,2,"2024-01-05T16:10:44.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305705,1704471044112,-151.0,0.00027397,7,"2024-01-05T16:10:44.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305706,1704471044125,-151.0,0.00027397,7,"2024-01-05T16:10:44.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305707,1704471044138,-159.620211,0.00027397,7,"2024-01-05T16:10:44.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305708,1704471044152,-159.620211,0.00027397,7,"2024-01-05T16:10:44.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305709,1704471044165,-159.620211,0.00027397,7,"2024-01-05T16:10:44.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305710,1704471044178,-159.620211,0.00027397,7,"2024-01-05T16:10:44.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305711,1704471044191,-151.0,0.00027397,7,"2024-01-05T16:10:44.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305712,1704471044204,-151.0,0.00027397,7,"2024-01-05T16:10:44.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305713,1704471044218,-151.0,0.00027397,7,"2024-01-05T16:10:44.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305714,1704471044231,-151.0,0.00027397,7,"2024-01-05T16:10:44.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305715,1704471044245,-151.0,0.00027397,7,"2024-01-05T16:10:44.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305716,1704471044258,-151.0,0.00027397,7,"2024-01-05T16:10:44.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305717,1704471044271,-151.0,0.00027397,7,"2024-01-05T16:10:44.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305718,1704471044286,-151.0,0.00027397,7,"2024-01-05T16:10:44.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305719,1704471044298,-233.82277,0.00027397,7,"2024-01-05T16:10:44.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305720,1704471044312,-151.0,0.00027397,7,"2024-01-05T16:10:44.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305721,1704471044327,-156.524727,0.00027397,7,"2024-01-05T16:10:44.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305722,1704471044342,-250.0,0.00027397,2,"2024-01-05T16:10:44.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305723,1704471044355,-216.721665,0.00027397,7,"2024-01-05T16:10:44.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305724,1704471044369,-151.0,0.00027397,7,"2024-01-05T16:10:44.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305725,1704471044382,-151.0,0.00027397,7,"2024-01-05T16:10:44.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305726,1704471044396,-151.0,0.00027397,7,"2024-01-05T16:10:44.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305727,1704471044409,-151.0,0.00027397,7,"2024-01-05T16:10:44.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305728,1704471044423,-291.631558,0.00027397,7,"2024-01-05T16:10:44.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305729,1704471044437,-291.631558,0.00027397,7,"2024-01-05T16:10:44.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305730,1704471044450,-291.631558,0.00027397,7,"2024-01-05T16:10:44.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305731,1704471044464,-291.631558,0.00027397,7,"2024-01-05T16:10:44.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305732,1704471044477,-332.43,0.00027397,2,"2024-01-05T16:10:44.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305733,1704471044490,-461.181151,0.00027397,7,"2024-01-05T16:10:44.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305734,1704471044503,-461.181151,0.00027397,7,"2024-01-05T16:10:44.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305735,1704471044516,-461.181151,0.00027397,7,"2024-01-05T16:10:44.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305736,1704471044530,-461.181151,0.00027397,7,"2024-01-05T16:10:44.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305737,1704471044543,-151.0,0.00027397,7,"2024-01-05T16:10:44.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305738,1704471044556,-151.0,0.00027397,7,"2024-01-05T16:10:44.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305739,1704471044569,-151.0,0.00027397,7,"2024-01-05T16:10:44.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305740,1704471044582,-265.914047,0.00027397,7,"2024-01-05T16:10:44.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305741,1704471044595,-265.914047,0.00027397,7,"2024-01-05T16:10:44.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305742,1704471044608,-151.0,0.00027397,7,"2024-01-05T16:10:44.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305743,1704471044621,-151.0,0.00027397,7,"2024-01-05T16:10:44.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305744,1704471044633,-151.0,0.00027397,7,"2024-01-05T16:10:44.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305745,1704471044646,-151.0,0.00027397,7,"2024-01-05T16:10:44.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305746,1704471044659,-250.0,0.000274,2,"2024-01-05T16:10:44.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305747,1704471044672,-724.54,0.00027452,2,"2024-01-05T16:10:44.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305748,1704471044685,-5000.0,0.000275,2,"2024-01-05T16:10:44.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305749,1704471044700,-800.0,0.00027533,5,"2024-01-05T16:10:44.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305750,1704471044715,-332.43,0.00027556,2,"2024-01-05T16:10:44.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305751,1704471044728,-155.32,0.00027584,2,"2024-01-05T16:10:44.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305752,1704471044742,-469.42,0.00027603,2,"2024-01-05T16:10:44.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305753,1704471044754,-293.0,0.00027707,2,"2024-01-05T16:10:44.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305754,1704471044767,-332.43,0.00027714,2,"2024-01-05T16:10:44.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305755,1704471044781,-2637.95938184,0.00027795,6,"2024-01-05T16:10:44.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305756,1704471044796,-151.0,0.00027795,7,"2024-01-05T16:10:44.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305757,1704471044809,-151.0,0.00027795,7,"2024-01-05T16:10:44.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305758,1704471044822,-265.914047,0.00027795,7,"2024-01-05T16:10:44.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305759,1704471044835,-265.914047,0.00027795,7,"2024-01-05T16:10:44.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305760,1704471044849,-758.09,0.00027831,2,"2024-01-05T16:10:44.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305761,1704471044863,-150.0,0.00027837,2,"2024-01-05T16:10:44.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305762,1704471044877,-332.43,0.00027872,2,"2024-01-05T16:10:44.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305763,1704471044890,-357.41433157,0.00027874,2,"2024-01-05T16:10:44.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305764,1704471044904,-155.32,0.00027879,2,"2024-01-05T16:10:44.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305765,1704471044916,-2060.792418,0.000279,2,"2024-01-05T16:10:44.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305766,1704471044930,-1500.0,0.00027937,2,"2024-01-05T16:10:44.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305767,1704471044944,-1439.62,0.00027945,2,"2024-01-05T16:10:44.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305768,1704471044957,-2697.43,0.00027945,2,"2024-01-05T16:10:44.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305769,1704471044970,-151.0,0.00027945,7,"2024-01-05T16:10:44.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305770,1704471044982,-291.631558,0.00027945,7,"2024-01-05T16:10:44.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305771,1704471044996,-291.631558,0.00027945,7,"2024-01-05T16:10:44.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305772,1704471045009,-461.181151,0.00027945,7,"2024-01-05T16:10:45.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305773,1704471045023,-461.181151,0.00027945,7,"2024-01-05T16:10:45.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305774,1704471045036,-151.0,0.00027945,7,"2024-01-05T16:10:45.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305775,1704471045049,-11281.02,0.00027945,2,"2024-01-05T16:10:45.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305776,1704471045062,-204.0,0.00027969,10,"2024-01-05T16:10:45.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305777,1704471045075,-12262.29609774,0.00028,2,"2024-01-05T16:10:45.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305778,1704471045088,-686.69000892,0.00028,2,"2024-01-05T16:10:45.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305779,1704471045101,-20000.0,0.00028,2,"2024-01-05T16:10:45.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305780,1704471045114,-202.42953017,0.00028,2,"2024-01-05T16:10:45.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305781,1704471045127,-176.810062,0.00028,7,"2024-01-05T16:10:45.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305782,1704471045142,-332.43,0.0002803,2,"2024-01-05T16:10:45.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305783,1704471045155,-332.43,0.00028189,2,"2024-01-05T16:10:45.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305784,1704471045169,-1300.48383233,0.00028193,4,"2024-01-05T16:10:45.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305785,1704471045182,-1500.0,0.00028304,2,"2024-01-05T16:10:45.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305786,1704471045195,-167.0,0.00028307,2,"2024-01-05T16:10:45.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305787,1704471045209,-173.36,0.00028307,2,"2024-01-05T16:10:45.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305788,1704471045222,-167.01,0.00028307,2,"2024-01-05T16:10:45.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305789,1704471045234,-332.43,0.00028347,2,"2024-01-05T16:10:45.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305790,1704471045243,-5000.0,0.00028439,2,"2024-01-05T16:10:45.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305791,1704471045253,-1500.0,0.0002847,2,"2024-01-05T16:10:45.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305792,1704471045263,-321.9744828,0.000285,2,"2024-01-05T16:10:45.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305793,1704471045273,-5000.0,0.000285,2,"2024-01-05T16:10:45.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305794,1704471045283,-500.0,0.00028502,2,"2024-01-05T16:10:45.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305795,1704471045293,-332.43,0.00028505,2,"2024-01-05T16:10:45.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305796,1704471045302,-469.42,0.00028509,2,"2024-01-05T16:10:45.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305797,1704471045312,-150.0,0.00028551,2,"2024-01-05T16:10:45.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305798,1704471045322,-388.0,0.00028636,2,"2024-01-05T16:10:45.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305799,1704471045331,-846.311,0.00028636,2,"2024-01-05T16:10:45.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305800,1704471045341,-150.0,0.00028643,2,"2024-01-05T16:10:45.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305801,1704471045350,-332.43,0.00028664,2,"2024-01-05T16:10:45.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305802,1704471045360,-1847.0,0.00028672,2,"2024-01-05T16:10:45.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305805,1704471045794,-429.532,0.00028672,2,"2024-01-05T16:10:45.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305806,1704471045824,-943.0,0.00028672,2,"2024-01-05T16:10:45.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305807,1704471045847,-333.868,0.00028672,2,"2024-01-05T16:10:45.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305809,1704471045857,-1254.0,0.00028672,2,"2024-01-05T16:10:45.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305811,1704471045867,-993.0,0.00028672,2,"2024-01-05T16:10:45.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305813,1704471045878,-509.449,0.00028672,2,"2024-01-05T16:10:45.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305815,1704471045887,-1138.0,0.00028672,2,"2024-01-05T16:10:45.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305817,1704471045896,-1927.0,0.00028672,2,"2024-01-05T16:10:45.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305819,1704471045906,-424.0,0.00028672,2,"2024-01-05T16:10:45.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305821,1704471045915,-881.0,0.00028672,2,"2024-01-05T16:10:45.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305823,1704471045925,-234.0,0.00028672,2,"2024-01-05T16:10:45.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305825,1704471045935,-506.0,0.00028672,2,"2024-01-05T16:10:45.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305828,1704471045944,-318.0,0.00028672,2,"2024-01-05T16:10:45.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305829,1704471045954,-710.55,0.00028701,2,"2024-01-05T16:10:45.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305831,1704471045963,-800.0,0.00028712,5,"2024-01-05T16:10:45.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305834,1704471045976,-173766.59442746,0.00028725,2,"2024-01-05T16:10:45.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305836,1704471045985,-151.0,0.00028725,7,"2024-01-05T16:10:45.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305838,1704471045995,-151.0,0.00028725,7,"2024-01-05T16:10:45.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305840,1704471046004,-151.0,0.00028725,7,"2024-01-05T16:10:46.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305842,1704471046013,-151.0,0.00028725,7,"2024-01-05T16:10:46.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305843,1704471046023,-2896.0,0.00028726,2,"2024-01-05T16:10:46.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305844,1704471046033,-5557.0,0.00028726,2,"2024-01-05T16:10:46.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305845,1704471046042,-4391.0,0.00028726,2,"2024-01-05T16:10:46.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305846,1704471046051,-19644.0,0.00028726,2,"2024-01-05T16:10:46.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305848,1704471046061,-2266.0,0.00028726,2,"2024-01-05T16:10:46.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305849,1704471046070,-1026.0,0.00028726,2,"2024-01-05T16:10:46.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305851,1704471046080,-155.0,0.00028767,2,"2024-01-05T16:10:46.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305853,1704471046091,-1500.0,0.00028772,2,"2024-01-05T16:10:46.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305855,1704471046100,-1500.0,0.00028777,2,"2024-01-05T16:10:46.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305857,1704471046110,-758.09,0.00028809,2,"2024-01-05T16:10:46.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305859,1704471046119,-332.43,0.00028822,2,"2024-01-05T16:10:46.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305861,1704471046129,-1500.0,0.00028846,2,"2024-01-05T16:10:46.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305863,1704471046138,-1500.0,0.00028869,2,"2024-01-05T16:10:46.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305865,1704471046148,-5000.0,0.00028893,2,"2024-01-05T16:10:46.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305867,1704471046157,-2000.0,0.000289,2,"2024-01-05T16:10:46.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305869,1704471046167,-150.0,0.00028976,2,"2024-01-05T16:10:46.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305871,1704471046176,-1500.0,0.00028981,2,"2024-01-05T16:10:46.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305873,1704471046185,-266.705448,0.00028999,7,"2024-01-05T16:10:46.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305875,1704471046196,-291.631558,0.00028999,7,"2024-01-05T16:10:46.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305877,1704471046205,-291.631558,0.00028999,7,"2024-01-05T16:10:46.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305879,1704471046214,-461.181151,0.00028999,7,"2024-01-05T16:10:46.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305881,1704471046224,-461.181151,0.00028999,7,"2024-01-05T16:10:46.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305883,1704471046234,-151.0,0.00028999,7,"2024-01-05T16:10:46.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305885,1704471046243,-151.0,0.00028999,7,"2024-01-05T16:10:46.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305887,1704471046252,-265.914047,0.00028999,7,"2024-01-05T16:10:46.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305889,1704471046262,-265.914047,0.00028999,7,"2024-01-05T16:10:46.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305891,1704471046271,-189318.36994353,0.00028999,2,"2024-01-05T16:10:46.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305893,1704471046280,-129007.34190617,0.00029,2,"2024-01-05T16:10:46.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305895,1704471046290,-151.0,0.00029,7,"2024-01-05T16:10:46.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305897,1704471046299,-159.620211,0.00029,7,"2024-01-05T16:10:46.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305899,1704471046308,-159.620211,0.00029,7,"2024-01-05T16:10:46.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305901,1704471046317,-151.0,0.00029,7,"2024-01-05T16:10:46.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305903,1704471046328,-3000.0,0.00029,2,"2024-01-05T16:10:46.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305904,1704471046337,-151.0,0.00029,7,"2024-01-05T16:10:46.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305906,1704471046347,-151.0,0.00029,7,"2024-01-05T16:10:46.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305908,1704471046356,-151.0,0.00029,7,"2024-01-05T16:10:46.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305910,1704471046366,-151.0,0.0002901,7,"2024-01-05T16:10:46.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305912,1704471046376,-150.0,0.00029061,2,"2024-01-05T16:10:46.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305915,1704471046386,-150.0,0.00029072,2,"2024-01-05T16:10:46.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305916,1704471046396,-150.0,0.00029085,2,"2024-01-05T16:10:46.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305918,1704471046406,-150.0,0.00029097,2,"2024-01-05T16:10:46.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305920,1704471046415,-314.53,0.00029098,2,"2024-01-05T16:10:46.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305922,1704471046425,-150.0,0.00029099,2,"2024-01-05T16:10:46.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305924,1704471046436,-150.0,0.00029129,2,"2024-01-05T16:10:46.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305926,1704471046446,-150.0,0.00029133,2,"2024-01-05T16:10:46.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305928,1704471046455,-150.0,0.00029147,2,"2024-01-05T16:10:46.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305930,1704471046464,-150.0,0.00029149,2,"2024-01-05T16:10:46.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305932,1704471046473,-150.0,0.00029155,2,"2024-01-05T16:10:46.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305934,1704471046482,-150.0,0.00029157,2,"2024-01-05T16:10:46.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305935,1704471046492,-150.0,0.00029162,2,"2024-01-05T16:10:46.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305936,1704471046501,-150.0,0.00029164,2,"2024-01-05T16:10:46.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305937,1704471046510,-150.0,0.00029175,2,"2024-01-05T16:10:46.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305938,1704471046521,-150.0,0.0002918,2,"2024-01-05T16:10:46.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305939,1704471046531,-150.0,0.00029185,2,"2024-01-05T16:10:46.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305940,1704471046540,-150.0,0.00029207,2,"2024-01-05T16:10:46.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305941,1704471046551,-150.0,0.0002921,2,"2024-01-05T16:10:46.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305942,1704471046561,-1500.0,0.00029212,2,"2024-01-05T16:10:46.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305943,1704471046572,-150.0,0.00029228,2,"2024-01-05T16:10:46.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305944,1704471046581,-1300.48383233,0.00029251,4,"2024-01-05T16:10:46.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305945,1704471046592,-150.0,0.00029252,2,"2024-01-05T16:10:46.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305946,1704471046602,-1500.0,0.00029252,2,"2024-01-05T16:10:46.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305947,1704471046612,-150.0,0.00029256,2,"2024-01-05T16:10:46.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305948,1704471046621,-150.0,0.00029256,2,"2024-01-05T16:10:46.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305949,1704471046631,-150.0,0.00029283,2,"2024-01-05T16:10:46.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305950,1704471046642,-150.0,0.00029286,2,"2024-01-05T16:10:46.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305951,1704471046652,-150.0,0.00029287,2,"2024-01-05T16:10:46.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305952,1704471046662,-150.0,0.00029299,2,"2024-01-05T16:10:46.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305953,1704471046672,-1500.0,0.00029299,2,"2024-01-05T16:10:46.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305954,1704471046682,-150.0,0.00029301,2,"2024-01-05T16:10:46.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305955,1704471046693,-150.0,0.00029313,2,"2024-01-05T16:10:46.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305956,1704471046703,-170.75,0.00029315,2,"2024-01-05T16:10:46.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305957,1704471046713,-170.75,0.00029315,10,"2024-01-05T16:10:46.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305958,1704471046724,-170.75,0.00029315,19,"2024-01-05T16:10:46.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305959,1704471046734,-170.75,0.00029315,28,"2024-01-05T16:10:46.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305960,1704471046745,-150.0,0.00029316,2,"2024-01-05T16:10:46.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305961,1704471046755,-150.0,0.00029317,2,"2024-01-05T16:10:46.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305962,1704471046766,-1500.0,0.00029322,2,"2024-01-05T16:10:46.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305963,1704471046776,-150.0,0.00029331,2,"2024-01-05T16:10:46.776",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305964,1704471046786,-150.0,0.00029333,2,"2024-01-05T16:10:46.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305965,1704471046796,-150.0,0.00029337,2,"2024-01-05T16:10:46.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305966,1704471046806,-150.0,0.00029341,2,"2024-01-05T16:10:46.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305967,1704471046816,-150.0,0.00029349,2,"2024-01-05T16:10:46.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305968,1704471046825,-150.0,0.00029362,2,"2024-01-05T16:10:46.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305969,1704471046836,-150.0,0.00029374,2,"2024-01-05T16:10:46.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305970,1704471046847,-3024.0,0.000294,2,"2024-01-05T16:10:46.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305971,1704471046859,-37846.0,0.000294,2,"2024-01-05T16:10:46.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305972,1704471046870,-150.0,0.00029407,2,"2024-01-05T16:10:46.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305973,1704471046881,-469.42,0.00029415,2,"2024-01-05T16:10:46.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305974,1704471046891,-150.0,0.00029419,2,"2024-01-05T16:10:46.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305975,1704471046903,-150.0,0.00029433,2,"2024-01-05T16:10:46.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305976,1704471046913,-150.0,0.00029444,2,"2024-01-05T16:10:46.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305977,1704471046923,-150.0,0.00029457,2,"2024-01-05T16:10:46.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305978,1704471046933,-150.0,0.00029466,2,"2024-01-05T16:10:46.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305979,1704471046943,-1500.0,0.00029479,2,"2024-01-05T16:10:46.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305980,1704471046953,-150.0,0.00029481,2,"2024-01-05T16:10:46.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305981,1704471046963,-150.0,0.00029484,2,"2024-01-05T16:10:46.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305982,1704471046972,-5000.0,0.00029489,2,"2024-01-05T16:10:46.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305983,1704471046982,-150.0,0.00029497,2,"2024-01-05T16:10:46.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305984,1704471046992,-150.0,0.00029507,2,"2024-01-05T16:10:46.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305985,1704471047000,-150.0,0.00029533,2,"2024-01-05T16:10:47.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305986,1704471047010,-150.0,0.00029534,2,"2024-01-05T16:10:47.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305987,1704471047019,-150.0,0.00029539,2,"2024-01-05T16:10:47.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305988,1704471047029,-150.0,0.00029543,2,"2024-01-05T16:10:47.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305989,1704471047038,-150.0,0.00029543,2,"2024-01-05T16:10:47.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305990,1704471047049,-150.0,0.00029564,2,"2024-01-05T16:10:47.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305991,1704471047058,-150.0,0.00029615,2,"2024-01-05T16:10:47.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305992,1704471047068,-150.0,0.0002964,2,"2024-01-05T16:10:47.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305993,1704471047079,-150.0,0.0002964,2,"2024-01-05T16:10:47.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305994,1704471047089,-150.0,0.00029642,2,"2024-01-05T16:10:47.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305995,1704471047099,-150.0,0.00029646,2,"2024-01-05T16:10:47.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305996,1704471047111,-150.0,0.0002965,2,"2024-01-05T16:10:47.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305997,1704471047121,-150.0,0.00029651,2,"2024-01-05T16:10:47.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305998,1704471047131,-776.91340641,0.0002967,2,"2024-01-05T16:10:47.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310305999,1704471047142,-1500.0,0.00029676,2,"2024-01-05T16:10:47.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306000,1704471047152,-150.0,0.00029679,2,"2024-01-05T16:10:47.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306001,1704471047164,-150.0,0.0002968,2,"2024-01-05T16:10:47.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306002,1704471047175,-150.0,0.00029712,2,"2024-01-05T16:10:47.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306003,1704471047185,-150.0,0.00029722,2,"2024-01-05T16:10:47.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306004,1704471047197,-150.0,0.00029732,2,"2024-01-05T16:10:47.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306005,1704471047208,-500.0,0.00029772,2,"2024-01-05T16:10:47.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306006,1704471047218,-500.0,0.00029772,2,"2024-01-05T16:10:47.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306007,1704471047227,-500.0,0.00029772,2,"2024-01-05T16:10:47.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306008,1704471047238,-500.0,0.00029772,2,"2024-01-05T16:10:47.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306009,1704471047248,-500.0,0.00029772,2,"2024-01-05T16:10:47.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306010,1704471047258,-500.0,0.00029772,2,"2024-01-05T16:10:47.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306011,1704471047268,-500.0,0.00029772,2,"2024-01-05T16:10:47.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306012,1704471047280,-500.0,0.00029772,2,"2024-01-05T16:10:47.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306013,1704471047290,-500.0,0.00029772,2,"2024-01-05T16:10:47.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306014,1704471047299,-500.0,0.00029772,2,"2024-01-05T16:10:47.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306015,1704471047309,-500.0,0.00029772,2,"2024-01-05T16:10:47.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306016,1704471047319,-500.0,0.00029772,2,"2024-01-05T16:10:47.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306017,1704471047328,-500.0,0.00029772,2,"2024-01-05T16:10:47.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306018,1704471047338,-500.0,0.00029772,2,"2024-01-05T16:10:47.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306019,1704471047349,-500.0,0.00029772,2,"2024-01-05T16:10:47.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306020,1704471047358,-500.0,0.00029772,2,"2024-01-05T16:10:47.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306021,1704471047367,-500.0,0.00029772,2,"2024-01-05T16:10:47.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306022,1704471047377,-500.0,0.00029772,2,"2024-01-05T16:10:47.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306023,1704471047387,-500.0,0.00029772,2,"2024-01-05T16:10:47.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306024,1704471047398,-500.0,0.00029772,2,"2024-01-05T16:10:47.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306025,1704471047408,-500.0,0.00029772,2,"2024-01-05T16:10:47.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306026,1704471047418,-500.0,0.00029772,2,"2024-01-05T16:10:47.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306027,1704471047428,-500.0,0.00029772,2,"2024-01-05T16:10:47.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306028,1704471047437,-500.0,0.00029772,2,"2024-01-05T16:10:47.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306029,1704471047450,-500.0,0.00029772,2,"2024-01-05T16:10:47.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306030,1704471047459,-500.0,0.00029772,2,"2024-01-05T16:10:47.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306031,1704471047469,-500.0,0.00029772,2,"2024-01-05T16:10:47.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306032,1704471047479,-500.0,0.00029772,2,"2024-01-05T16:10:47.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306033,1704471047489,-500.0,0.00029772,2,"2024-01-05T16:10:47.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306034,1704471047500,-500.0,0.00029772,2,"2024-01-05T16:10:47.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306035,1704471047511,-500.0,0.00029772,2,"2024-01-05T16:10:47.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306036,1704471047520,-500.0,0.00029772,2,"2024-01-05T16:10:47.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306037,1704471047530,-500.0,0.00029772,2,"2024-01-05T16:10:47.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306038,1704471047540,-500.0,0.00029772,2,"2024-01-05T16:10:47.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306039,1704471047550,-500.0,0.00029772,2,"2024-01-05T16:10:47.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306040,1704471047559,-500.0,0.00029772,2,"2024-01-05T16:10:47.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306041,1704471047568,-500.0,0.00029772,2,"2024-01-05T16:10:47.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306042,1704471047578,-500.0,0.00029772,2,"2024-01-05T16:10:47.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306043,1704471047588,-500.0,0.00029772,2,"2024-01-05T16:10:47.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306044,1704471047598,-500.0,0.00029772,2,"2024-01-05T16:10:47.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306045,1704471047608,-500.0,0.00029772,2,"2024-01-05T16:10:47.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306046,1704471047618,-500.0,0.00029772,2,"2024-01-05T16:10:47.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306047,1704471047628,-500.0,0.00029772,2,"2024-01-05T16:10:47.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306048,1704471047638,-500.0,0.00029772,2,"2024-01-05T16:10:47.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306049,1704471047648,-500.0,0.00029772,2,"2024-01-05T16:10:47.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306050,1704471047657,-500.0,0.00029772,2,"2024-01-05T16:10:47.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306051,1704471047667,-500.0,0.00029772,2,"2024-01-05T16:10:47.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306052,1704471047676,-500.0,0.00029772,2,"2024-01-05T16:10:47.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306053,1704471047686,-500.0,0.00029772,2,"2024-01-05T16:10:47.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306054,1704471047698,-500.0,0.00029772,2,"2024-01-05T16:10:47.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306055,1704471047708,-500.0,0.00029772,2,"2024-01-05T16:10:47.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306056,1704471047718,-500.0,0.00029772,2,"2024-01-05T16:10:47.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306057,1704471047728,-500.0,0.00029772,2,"2024-01-05T16:10:47.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306058,1704471047739,-500.0,0.00029772,2,"2024-01-05T16:10:47.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306059,1704471047749,-500.0,0.00029772,2,"2024-01-05T16:10:47.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306060,1704471047759,-500.0,0.00029772,2,"2024-01-05T16:10:47.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306061,1704471047770,-500.0,0.00029772,2,"2024-01-05T16:10:47.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306062,1704471047780,-500.0,0.00029772,2,"2024-01-05T16:10:47.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306063,1704471047791,-500.0,0.00029772,2,"2024-01-05T16:10:47.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306064,1704471047800,-500.0,0.00029772,2,"2024-01-05T16:10:47.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306065,1704471047810,-500.0,0.00029772,2,"2024-01-05T16:10:47.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306066,1704471047819,-500.0,0.00029772,2,"2024-01-05T16:10:47.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306067,1704471047830,-500.0,0.00029772,2,"2024-01-05T16:10:47.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306068,1704471047840,-500.0,0.00029772,2,"2024-01-05T16:10:47.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306069,1704471047850,-500.0,0.00029772,2,"2024-01-05T16:10:47.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306070,1704471047861,-500.0,0.00029772,2,"2024-01-05T16:10:47.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306071,1704471047871,-500.0,0.00029772,2,"2024-01-05T16:10:47.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306072,1704471047880,-300.0,0.00029773,2,"2024-01-05T16:10:47.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306073,1704471047890,-500.0,0.00029773,2,"2024-01-05T16:10:47.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306074,1704471047901,-500.0,0.00029773,2,"2024-01-05T16:10:47.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306075,1704471047912,-500.0,0.00029773,2,"2024-01-05T16:10:47.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306076,1704471047921,-500.0,0.00029773,2,"2024-01-05T16:10:47.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306077,1704471047930,-1060.5185508,0.00029773,2,"2024-01-05T16:10:47.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306078,1704471047941,-150.0,0.00029774,2,"2024-01-05T16:10:47.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306079,1704471047953,-150.0,0.00029782,2,"2024-01-05T16:10:47.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306080,1704471047963,-758.09,0.00029788,2,"2024-01-05T16:10:47.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306081,1704471047973,-150.0,0.00029807,2,"2024-01-05T16:10:47.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306082,1704471047983,-150.0,0.00029813,2,"2024-01-05T16:10:47.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306083,1704471047993,-150.0,0.0002982,2,"2024-01-05T16:10:47.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306084,1704471048003,-220.91487057,0.0002983,4,"2024-01-05T16:10:48.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306085,1704471048012,-150.0,0.00029852,2,"2024-01-05T16:10:48.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306086,1704471048023,-150.0,0.00029869,2,"2024-01-05T16:10:48.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306087,1704471048033,-150.0,0.00029877,2,"2024-01-05T16:10:48.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306088,1704471048042,-150.0,0.00029885,2,"2024-01-05T16:10:48.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306089,1704471048051,-800.0,0.00029891,5,"2024-01-05T16:10:48.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306090,1704471048062,-500.0,0.00029892,2,"2024-01-05T16:10:48.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306091,1704471048072,-150.0,0.00029893,2,"2024-01-05T16:10:48.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306092,1704471048082,-150.0,0.00029894,2,"2024-01-05T16:10:48.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306093,1704471048091,-150.0,0.00029894,2,"2024-01-05T16:10:48.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306094,1704471048102,-814.98537511,0.000299,2,"2024-01-05T16:10:48.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306095,1704471048111,-2000.0,0.000299,2,"2024-01-05T16:10:48.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306096,1704471048121,-150.0,0.00029922,2,"2024-01-05T16:10:48.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306097,1704471048132,-1500.0,0.00029926,2,"2024-01-05T16:10:48.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306098,1704471048141,-150.0,0.00029934,2,"2024-01-05T16:10:48.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306099,1704471048151,-150.0,0.00029936,2,"2024-01-05T16:10:48.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306100,1704471048160,-1500.0,0.00029937,2,"2024-01-05T16:10:48.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306101,1704471048171,-1500.0,0.00029939,2,"2024-01-05T16:10:48.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306102,1704471048180,-150.0,0.00029941,2,"2024-01-05T16:10:48.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306103,1704471048190,-1500.0,0.0002995,2,"2024-01-05T16:10:48.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306104,1704471048202,-300.0,0.00029961,2,"2024-01-05T16:10:48.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306105,1704471048211,-500.0,0.00029961,2,"2024-01-05T16:10:48.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306106,1704471048221,-500.0,0.00029961,2,"2024-01-05T16:10:48.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306107,1704471048230,-500.0,0.00029961,2,"2024-01-05T16:10:48.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306108,1704471048240,-500.0,0.00029961,2,"2024-01-05T16:10:48.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306109,1704471048249,-500.0,0.00029961,2,"2024-01-05T16:10:48.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306110,1704471048259,-500.0,0.00029961,2,"2024-01-05T16:10:48.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306111,1704471048269,-500.0,0.00029961,2,"2024-01-05T16:10:48.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306112,1704471048280,-500.0,0.00029961,2,"2024-01-05T16:10:48.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306113,1704471048292,-500.0,0.00029961,2,"2024-01-05T16:10:48.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306114,1704471048303,-500.0,0.00029961,2,"2024-01-05T16:10:48.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306115,1704471048313,-500.0,0.00029961,2,"2024-01-05T16:10:48.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306116,1704471048323,-500.0,0.00029961,2,"2024-01-05T16:10:48.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306117,1704471048334,-500.0,0.00029961,2,"2024-01-05T16:10:48.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306118,1704471048346,-500.0,0.00029961,2,"2024-01-05T16:10:48.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306119,1704471048356,-500.0,0.00029961,2,"2024-01-05T16:10:48.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306120,1704471048366,-500.0,0.00029961,2,"2024-01-05T16:10:48.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306121,1704471048377,-500.0,0.00029961,2,"2024-01-05T16:10:48.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306122,1704471048387,-500.0,0.00029961,2,"2024-01-05T16:10:48.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306123,1704471048398,-500.0,0.00029961,2,"2024-01-05T16:10:48.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306124,1704471048408,-500.0,0.00029961,2,"2024-01-05T16:10:48.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306125,1704471048419,-151.0,0.00029961,7,"2024-01-05T16:10:48.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306126,1704471048429,-265.914047,0.00029961,7,"2024-01-05T16:10:48.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306127,1704471048440,-265.914047,0.00029961,7,"2024-01-05T16:10:48.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306128,1704471048451,-150.0,0.00029961,2,"2024-01-05T16:10:48.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306129,1704471048462,-150.0,0.00029968,2,"2024-01-05T16:10:48.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306130,1704471048472,-700.0,0.0002997,2,"2024-01-05T16:10:48.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306131,1704471048482,-150.0,0.0002997,2,"2024-01-05T16:10:48.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306132,1704471048492,-150.0,0.00029978,2,"2024-01-05T16:10:48.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306133,1704471048503,-150.0,0.00029979,2,"2024-01-05T16:10:48.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306134,1704471048513,-500.0,0.00029982,2,"2024-01-05T16:10:48.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306135,1704471048522,-500.0,0.00029982,2,"2024-01-05T16:10:48.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306136,1704471048535,-269.6204,0.00029982,2,"2024-01-05T16:10:48.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306137,1704471048546,-150.0,0.00029983,2,"2024-01-05T16:10:48.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306138,1704471048558,-150.0,0.00029984,2,"2024-01-05T16:10:48.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306139,1704471048567,-151.0,0.00029988,7,"2024-01-05T16:10:48.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306140,1704471048577,-159.620211,0.00029988,7,"2024-01-05T16:10:48.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306141,1704471048588,-159.620211,0.00029988,7,"2024-01-05T16:10:48.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306142,1704471048598,-151.0,0.00029988,7,"2024-01-05T16:10:48.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306143,1704471048610,-151.0,0.00029988,7,"2024-01-05T16:10:48.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306144,1704471048619,-150.0,0.00029994,2,"2024-01-05T16:10:48.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306145,1704471048628,-150.0,0.00029995,2,"2024-01-05T16:10:48.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306146,1704471048638,-1500.0,0.00029995,2,"2024-01-05T16:10:48.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306147,1704471048648,-1452.66853793,0.00029997,2,"2024-01-05T16:10:48.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306148,1704471048657,-150.0,0.00029998,2,"2024-01-05T16:10:48.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306149,1704471048667,-291.631558,0.00029999,7,"2024-01-05T16:10:48.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306150,1704471048676,-291.631558,0.00029999,7,"2024-01-05T16:10:48.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306151,1704471048687,-461.181151,0.00029999,7,"2024-01-05T16:10:48.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306152,1704471048698,-461.181151,0.00029999,7,"2024-01-05T16:10:48.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306153,1704471048707,-257.368259,0.00029999,7,"2024-01-05T16:10:48.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306154,1704471048717,-572.47148033,0.00029999,4,"2024-01-05T16:10:48.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306155,1704471048727,-392.84414222,0.00029999,4,"2024-01-05T16:10:48.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306156,1704471048736,-343.48288819,0.00029999,4,"2024-01-05T16:10:48.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306157,1704471048747,-168.36177523,0.00029999,4,"2024-01-05T16:10:48.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306158,1704471048756,-367.3128164,0.00029999,4,"2024-01-05T16:10:48.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306159,1704471048766,-376.37261595,0.00029999,4,"2024-01-05T16:10:48.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306160,1704471048775,-420.84786215,0.00029999,4,"2024-01-05T16:10:48.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306161,1704471048785,-164.24,0.00029999,4,"2024-01-05T16:10:48.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306162,1704471048794,-157.41977845,0.00029999,4,"2024-01-05T16:10:48.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306163,1704471048803,-63438.862137,0.00029999,2,"2024-01-05T16:10:48.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306164,1704471048813,-150.0,0.00029999,2,"2024-01-05T16:10:48.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306165,1704471048822,-17895.25377837,0.0003,2,"2024-01-05T16:10:48.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306166,1704471048831,-155.0,0.0003,2,"2024-01-05T16:10:48.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306167,1704471048841,-420072.70334076,0.0003,2,"2024-01-05T16:10:48.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306168,1704471048850,-302.11943812,0.0003,2,"2024-01-05T16:10:48.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306169,1704471048860,-2728.91454028,0.0003,2,"2024-01-05T16:10:48.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306170,1704471048869,-126304.40494945,0.0003,2,"2024-01-05T16:10:48.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306171,1704471048879,-637.92065656,0.0003,2,"2024-01-05T16:10:48.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306172,1704471048888,-40037.33220636,0.0003,4,"2024-01-05T16:10:48.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306173,1704471048897,-200.0,0.0003,2,"2024-01-05T16:10:48.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306174,1704471048907,-200.0,0.0003,2,"2024-01-05T16:10:48.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306175,1704471048916,-200.0,0.0003,2,"2024-01-05T16:10:48.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306176,1704471048926,-681.60776068,0.0003,4,"2024-01-05T16:10:48.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306177,1704471048935,-4539.0,0.0003,30,"2024-01-05T16:10:48.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306178,1704471048946,-5000.0,0.0003,3,"2024-01-05T16:10:48.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306179,1704471048955,-724.39,0.0003,2,"2024-01-05T16:10:48.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306180,1704471048965,-2000.0,0.0003,2,"2024-01-05T16:10:48.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306181,1704471048973,-3181.974951,0.0003,4,"2024-01-05T16:10:48.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306182,1704471048983,-967.92677172,0.0003,4,"2024-01-05T16:10:48.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306183,1704471048993,-386.62004052,0.0003,2,"2024-01-05T16:10:48.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306184,1704471049002,-72679.43685376,0.0003,4,"2024-01-05T16:10:49.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306185,1704471049011,-163.55975146,0.0003,4,"2024-01-05T16:10:49.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306186,1704471049020,-18175.72909938,0.0003,2,"2024-01-05T16:10:49.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306187,1704471049030,-159.778237,0.0003,7,"2024-01-05T16:10:49.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306188,1704471049052,-122860.28935249,0.0003,2,"2024-01-05T16:10:49.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306189,1704471049064,-151.0,0.0003,7,"2024-01-05T16:10:49.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306190,1704471049074,-235.0,0.0003,7,"2024-01-05T16:10:49.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306191,1704471049085,-200000.0,0.0003,2,"2024-01-05T16:10:49.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306192,1704471049095,-159.620211,0.0003,7,"2024-01-05T16:10:49.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306193,1704471049105,-159.620211,0.0003,7,"2024-01-05T16:10:49.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306194,1704471049115,-159.620211,0.0003,7,"2024-01-05T16:10:49.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306195,1704471049126,-159.620211,0.0003,7,"2024-01-05T16:10:49.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306196,1704471049135,-151.0,0.0003,7,"2024-01-05T16:10:49.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306197,1704471049376,-151.0,0.0003,7,"2024-01-05T16:10:49.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306198,1704471049397,-155.0,0.0003,2,"2024-01-05T16:10:49.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306199,1704471049407,-3000.0,0.0003,2,"2024-01-05T16:10:49.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306200,1704471049417,-151.0,0.0003,7,"2024-01-05T16:10:49.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306201,1704471049427,-151.0,0.0003,7,"2024-01-05T16:10:49.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306202,1704471049437,-263.0,0.0003,7,"2024-01-05T16:10:49.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306203,1704471049448,-1121.94101,0.0003,2,"2024-01-05T16:10:49.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306204,1704471049458,-1121.94102,0.0003,2,"2024-01-05T16:10:49.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306205,1704471049472,-1121.94102,0.0003,2,"2024-01-05T16:10:49.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306206,1704471049482,-1121.94102,0.0003,2,"2024-01-05T16:10:49.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306207,1704471049491,-1121.94102,0.0003,2,"2024-01-05T16:10:49.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306208,1704471049502,-1121.94102,0.0003,2,"2024-01-05T16:10:49.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306209,1704471049512,-291.631558,0.0003,7,"2024-01-05T16:10:49.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306210,1704471049522,-291.631558,0.0003,7,"2024-01-05T16:10:49.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306211,1704471049533,-291.631558,0.0003,7,"2024-01-05T16:10:49.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306212,1704471049543,-291.631558,0.0003,7,"2024-01-05T16:10:49.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306213,1704471049552,-291.631558,0.0003,7,"2024-01-05T16:10:49.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306214,1704471049562,-291.631558,0.0003,7,"2024-01-05T16:10:49.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306215,1704471049572,-461.181151,0.0003,7,"2024-01-05T16:10:49.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306216,1704471049582,-461.181151,0.0003,7,"2024-01-05T16:10:49.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306217,1704471049592,-461.181151,0.0003,7,"2024-01-05T16:10:49.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306218,1704471049602,-461.181151,0.0003,7,"2024-01-05T16:10:49.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306219,1704471049611,-461.181151,0.0003,7,"2024-01-05T16:10:49.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306220,1704471049621,-461.181151,0.0003,7,"2024-01-05T16:10:49.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306221,1704471049632,-204.0,0.0003,2,"2024-01-05T16:10:49.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306222,1704471049642,-151.0,0.0003,7,"2024-01-05T16:10:49.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306223,1704471049653,-151.0,0.0003,7,"2024-01-05T16:10:49.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306224,1704471049663,-151.0,0.0003,7,"2024-01-05T16:10:49.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306225,1704471049672,-265.914047,0.0003,7,"2024-01-05T16:10:49.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306226,1704471049683,-265.914047,0.0003,7,"2024-01-05T16:10:49.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306227,1704471049692,-265.914047,0.0003,7,"2024-01-05T16:10:49.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306228,1704471049705,-265.914047,0.0003,7,"2024-01-05T16:10:49.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306229,1704471049716,-265.914047,0.0003,7,"2024-01-05T16:10:49.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306230,1704471049726,-265.914047,0.0003,7,"2024-01-05T16:10:49.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306231,1704471049736,-1000.0,0.0003,2,"2024-01-05T16:10:49.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306232,1704471049746,-151.0,0.0003,7,"2024-01-05T16:10:49.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306233,1704471049760,-151.0,0.0003,7,"2024-01-05T16:10:49.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306234,1704471049770,-151.0,0.0003,7,"2024-01-05T16:10:49.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306235,1704471049781,-151.0,0.0003,7,"2024-01-05T16:10:49.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306236,1704471049791,-243.60875,0.0003,7,"2024-01-05T16:10:49.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306237,1704471049802,-151.0,0.0003,7,"2024-01-05T16:10:49.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306238,1704471049812,-183.024399,0.0003,7,"2024-01-05T16:10:49.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306239,1704471049822,-729.48,0.00030032,2,"2024-01-05T16:10:49.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306240,1704471049832,-344.32,0.00030045,2,"2024-01-05T16:10:49.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306241,1704471049846,-267.35551716,0.00030095,2,"2024-01-05T16:10:49.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306242,1704471049856,-1274.15064558,0.00030095,2,"2024-01-05T16:10:49.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306243,1704471049866,-180.71805982,0.00030095,2,"2024-01-05T16:10:49.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306244,1704471049876,-786.74073073,0.000301,2,"2024-01-05T16:10:49.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306245,1704471049885,-1346.842283,0.00030115,2,"2024-01-05T16:10:49.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306246,1704471049895,-155.0,0.00030131,4,"2024-01-05T16:10:49.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306247,1704471049905,-340.01029887,0.00030131,4,"2024-01-05T16:10:49.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306248,1704471049915,-155.0,0.00030131,2,"2024-01-05T16:10:49.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306249,1704471049925,-202.52398103,0.00030132,4,"2024-01-05T16:10:49.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306250,1704471049935,-155.57500666,0.00030133,4,"2024-01-05T16:10:49.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306251,1704471049945,-530.22896622,0.00030133,4,"2024-01-05T16:10:49.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306252,1704471049955,-207.82033567,0.00030133,4,"2024-01-05T16:10:49.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306253,1704471049965,-3408.18494152,0.00030133,3,"2024-01-05T16:10:49.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306254,1704471049974,-3408.18494152,0.00030133,3,"2024-01-05T16:10:49.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306255,1704471049988,-1493.16573031,0.00030133,2,"2024-01-05T16:10:49.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306256,1704471049998,-1452.66853793,0.00030133,2,"2024-01-05T16:10:49.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306257,1704471050009,-11681.94621376,0.00030134,4,"2024-01-05T16:10:50.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306258,1704471050019,-2949.69033149,0.00030134,4,"2024-01-05T16:10:50.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306259,1704471050031,-196.03634305,0.00030134,4,"2024-01-05T16:10:50.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306260,1704471050042,-2205.21816628,0.00030135,2,"2024-01-05T16:10:50.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306261,1704471050052,-159.620211,0.00030136,7,"2024-01-05T16:10:50.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306262,1704471050063,-159.620211,0.00030136,7,"2024-01-05T16:10:50.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306263,1704471050073,-159.620211,0.00030136,7,"2024-01-05T16:10:50.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306264,1704471050083,-159.620211,0.00030136,7,"2024-01-05T16:10:50.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306265,1704471050094,-159.620211,0.00030136,7,"2024-01-05T16:10:50.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306266,1704471050104,-159.620211,0.00030136,7,"2024-01-05T16:10:50.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306267,1704471050114,-159.620211,0.00030136,7,"2024-01-05T16:10:50.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306268,1704471050125,-159.620213,0.00030136,7,"2024-01-05T16:10:50.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306269,1704471050135,-151.0,0.00030136,7,"2024-01-05T16:10:50.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306270,1704471050145,-151.0,0.00030136,7,"2024-01-05T16:10:50.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306271,1704471050155,-291.631558,0.00030136,7,"2024-01-05T16:10:50.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306272,1704471050167,-291.631558,0.00030136,7,"2024-01-05T16:10:50.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306273,1704471050178,-291.631558,0.00030136,7,"2024-01-05T16:10:50.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306274,1704471050189,-291.631561,0.00030136,7,"2024-01-05T16:10:50.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306275,1704471050201,-461.181151,0.00030136,7,"2024-01-05T16:10:50.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306276,1704471050212,-461.181151,0.00030136,7,"2024-01-05T16:10:50.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306277,1704471050222,-461.181151,0.00030136,7,"2024-01-05T16:10:50.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306278,1704471050232,-461.18116,0.00030136,7,"2024-01-05T16:10:50.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306279,1704471050243,-160.104335,0.00030136,7,"2024-01-05T16:10:50.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306280,1704471050253,-265.914047,0.00030136,7,"2024-01-05T16:10:50.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306281,1704471050264,-265.914047,0.00030136,7,"2024-01-05T16:10:50.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306282,1704471050275,-265.914047,0.00030136,7,"2024-01-05T16:10:50.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306283,1704471050286,-265.914047,0.00030136,7,"2024-01-05T16:10:50.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306284,1704471050297,-265.914047,0.00030136,7,"2024-01-05T16:10:50.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306285,1704471050308,-265.914053,0.00030136,7,"2024-01-05T16:10:50.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306286,1704471050321,-151.0,0.00030136,7,"2024-01-05T16:10:50.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306287,1704471050332,-151.0,0.00030136,7,"2024-01-05T16:10:50.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306288,1704471050343,-151.0,0.00030136,7,"2024-01-05T16:10:50.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306289,1704471050353,-151.0,0.00030136,7,"2024-01-05T16:10:50.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306290,1704471050365,-500.0,0.00030136,2,"2024-01-05T16:10:50.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306291,1704471050376,-500.0,0.00030136,2,"2024-01-05T16:10:50.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306292,1704471050387,-500.0,0.00030136,2,"2024-01-05T16:10:50.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306293,1704471050398,-2000.0,0.00030136,2,"2024-01-05T16:10:50.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306294,1704471050409,-2000.0,0.00030136,2,"2024-01-05T16:10:50.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306295,1704471050420,-2000.0,0.00030136,2,"2024-01-05T16:10:50.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306296,1704471050432,-2000.0,0.00030136,2,"2024-01-05T16:10:50.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306297,1704471050444,-2000.0,0.00030136,2,"2024-01-05T16:10:50.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306298,1704471050455,-2000.0,0.00030136,2,"2024-01-05T16:10:50.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306299,1704471050465,-2000.0,0.00030136,2,"2024-01-05T16:10:50.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306300,1704471050475,-2000.0,0.00030136,2,"2024-01-05T16:10:50.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306301,1704471050486,-2000.0,0.00030136,2,"2024-01-05T16:10:50.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306302,1704471050497,-2000.0,0.00030136,2,"2024-01-05T16:10:50.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306303,1704471050509,-2000.0,0.00030136,2,"2024-01-05T16:10:50.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306304,1704471050519,-2000.0,0.00030136,2,"2024-01-05T16:10:50.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306305,1704471050529,-2000.0,0.00030136,2,"2024-01-05T16:10:50.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306306,1704471050541,-2000.0,0.00030136,2,"2024-01-05T16:10:50.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306307,1704471050553,-2000.0,0.00030136,2,"2024-01-05T16:10:50.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306308,1704471050563,-2000.0,0.00030136,2,"2024-01-05T16:10:50.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306309,1704471050574,-2000.0,0.00030136,2,"2024-01-05T16:10:50.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306310,1704471050585,-2000.0,0.00030136,2,"2024-01-05T16:10:50.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306311,1704471050596,-2000.0,0.00030136,2,"2024-01-05T16:10:50.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306312,1704471050608,-2000.0,0.00030136,2,"2024-01-05T16:10:50.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306313,1704471050618,-1625.3729619,0.00030136,2,"2024-01-05T16:10:50.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306314,1704471050629,-500.0,0.00030136,2,"2024-01-05T16:10:50.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306315,1704471050639,-500.0,0.00030136,2,"2024-01-05T16:10:50.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306316,1704471050650,-500.0,0.00030136,2,"2024-01-05T16:10:50.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306317,1704471050662,-500.0,0.00030136,2,"2024-01-05T16:10:50.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306318,1704471050674,-500.0,0.00030136,2,"2024-01-05T16:10:50.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306319,1704471050685,-502.00821458,0.00030136,2,"2024-01-05T16:10:50.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306320,1704471050696,-591.02190023,0.00030136,2,"2024-01-05T16:10:50.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306321,1704471050706,-506.66616846,0.00030136,2,"2024-01-05T16:10:50.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306322,1704471050717,-500.0,0.00030136,2,"2024-01-05T16:10:50.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306323,1704471050728,-587.24752515,0.00030136,2,"2024-01-05T16:10:50.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306324,1704471050739,-500.0,0.00030136,2,"2024-01-05T16:10:50.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306325,1704471050750,-500.0,0.00030136,2,"2024-01-05T16:10:50.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306326,1704471050760,-500.0,0.00030136,2,"2024-01-05T16:10:50.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306327,1704471050771,-500.0,0.00030136,2,"2024-01-05T16:10:50.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306328,1704471050781,-304.59106892,0.00030136,2,"2024-01-05T16:10:50.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306329,1704471050791,-527.99224318,0.00030136,2,"2024-01-05T16:10:50.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306330,1704471050803,-292.02857644,0.00030136,2,"2024-01-05T16:10:50.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306331,1704471050813,-561.19774549,0.00030136,2,"2024-01-05T16:10:50.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306332,1704471050824,-500.0,0.00030136,2,"2024-01-05T16:10:50.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306333,1704471050834,-500.0,0.00030136,2,"2024-01-05T16:10:50.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306334,1704471050845,-570.68398493,0.00030136,2,"2024-01-05T16:10:50.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306335,1704471050855,-500.0,0.00030136,2,"2024-01-05T16:10:50.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306336,1704471050865,-500.0,0.00030136,2,"2024-01-05T16:10:50.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306337,1704471050875,-500.0,0.00030136,2,"2024-01-05T16:10:50.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306338,1704471050886,-500.0,0.00030136,2,"2024-01-05T16:10:50.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306339,1704471050897,-504.71323142,0.00030136,2,"2024-01-05T16:10:50.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306340,1704471050908,-500.0,0.00030136,2,"2024-01-05T16:10:50.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306341,1704471050920,-500.0,0.00030136,2,"2024-01-05T16:10:50.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306342,1704471050930,-500.0,0.00030136,2,"2024-01-05T16:10:50.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306343,1704471050941,-500.0,0.00030136,2,"2024-01-05T16:10:50.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306344,1704471050953,-150.0,0.00030136,2,"2024-01-05T16:10:50.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306345,1704471050964,-500.0,0.00030136,2,"2024-01-05T16:10:50.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306346,1704471050974,-481.3889513,0.00030136,2,"2024-01-05T16:10:50.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306347,1704471050984,-1435.45,0.00030136,2,"2024-01-05T16:10:50.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306348,1704471050994,-198.66918277,0.00030136,2,"2024-01-05T16:10:50.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306349,1704471051006,-490.29833182,0.00030136,2,"2024-01-05T16:10:51.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306350,1704471051016,-503.02223156,0.00030136,2,"2024-01-05T16:10:51.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306351,1704471051037,-500.0,0.00030136,2,"2024-01-05T16:10:51.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306352,1704471051054,-543.28028118,0.00030136,2,"2024-01-05T16:10:51.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306353,1704471051066,-500.0,0.00030136,2,"2024-01-05T16:10:51.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306354,1704471051077,-500.0,0.00030136,2,"2024-01-05T16:10:51.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306355,1704471051089,-500.0,0.00030136,2,"2024-01-05T16:10:51.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306356,1704471051101,-500.0,0.00030136,2,"2024-01-05T16:10:51.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306357,1704471051112,-500.0,0.00030136,2,"2024-01-05T16:10:51.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306358,1704471051124,-316.18714464,0.00030136,2,"2024-01-05T16:10:51.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306359,1704471051136,-233.26109699,0.00030136,2,"2024-01-05T16:10:51.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306360,1704471051147,-500.0,0.00030136,2,"2024-01-05T16:10:51.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306361,1704471051158,-532.05122804,0.00030136,2,"2024-01-05T16:10:51.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306362,1704471051169,-500.0,0.00030136,2,"2024-01-05T16:10:51.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306363,1704471051180,-500.0,0.00030136,2,"2024-01-05T16:10:51.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306364,1704471051191,-500.0,0.00030136,2,"2024-01-05T16:10:51.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306365,1704471051205,-500.0,0.00030136,2,"2024-01-05T16:10:51.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306366,1704471051217,-608.72181237,0.00030136,2,"2024-01-05T16:10:51.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306367,1704471051228,-500.0,0.00030136,2,"2024-01-05T16:10:51.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306368,1704471051239,-634.84815329,0.00030136,2,"2024-01-05T16:10:51.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306369,1704471051251,-502.51578739,0.00030136,2,"2024-01-05T16:10:51.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306370,1704471051263,-500.0,0.00030136,2,"2024-01-05T16:10:51.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306371,1704471051275,-500.0,0.00030136,2,"2024-01-05T16:10:51.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306372,1704471051286,-500.0,0.00030136,2,"2024-01-05T16:10:51.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306373,1704471051297,-500.0,0.00030136,2,"2024-01-05T16:10:51.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306374,1704471051308,-210.578797,0.00030136,2,"2024-01-05T16:10:51.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306375,1704471051319,-500.0,0.00030136,2,"2024-01-05T16:10:51.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306376,1704471051330,-1073.01131416,0.00030136,30,"2024-01-05T16:10:51.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306377,1704471051342,-189.69617612,0.00030136,2,"2024-01-05T16:10:51.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306378,1704471051353,-500.0,0.00030136,2,"2024-01-05T16:10:51.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306379,1704471051365,-500.0,0.00030136,2,"2024-01-05T16:10:51.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306380,1704471051376,-500.0,0.00030136,2,"2024-01-05T16:10:51.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306381,1704471051388,-500.0,0.00030136,2,"2024-01-05T16:10:51.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306382,1704471051398,-500.0,0.00030136,2,"2024-01-05T16:10:51.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306383,1704471051410,-500.0,0.00030136,2,"2024-01-05T16:10:51.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306384,1704471051420,-500.0,0.00030136,2,"2024-01-05T16:10:51.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306385,1704471051431,-500.0,0.00030136,2,"2024-01-05T16:10:51.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306386,1704471051442,-500.0,0.00030136,2,"2024-01-05T16:10:51.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306387,1704471051455,-500.0,0.00030136,2,"2024-01-05T16:10:51.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306388,1704471051465,-500.0,0.00030136,2,"2024-01-05T16:10:51.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306389,1704471051476,-510.89785899,0.00030136,2,"2024-01-05T16:10:51.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306390,1704471051487,-500.0,0.00030136,2,"2024-01-05T16:10:51.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306391,1704471051497,-764.34,0.00030136,2,"2024-01-05T16:10:51.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306392,1704471051508,-500.0,0.00030136,2,"2024-01-05T16:10:51.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306393,1704471051519,-513.31905209,0.00030136,2,"2024-01-05T16:10:51.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306394,1704471051529,-749.93,0.00030136,2,"2024-01-05T16:10:51.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306395,1704471051541,-500.0,0.00030136,2,"2024-01-05T16:10:51.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306396,1704471051551,-500.0,0.00030136,2,"2024-01-05T16:10:51.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306397,1704471051562,-500.0,0.00030136,2,"2024-01-05T16:10:51.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306398,1704471051573,-500.0,0.00030136,2,"2024-01-05T16:10:51.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306399,1704471051584,-324.93365342,0.00030136,2,"2024-01-05T16:10:51.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306400,1704471051594,-512.27,0.00030136,2,"2024-01-05T16:10:51.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306401,1704471051606,-500.0,0.00030136,2,"2024-01-05T16:10:51.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306402,1704471051616,-500.0,0.00030136,2,"2024-01-05T16:10:51.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306403,1704471051626,-500.0,0.00030136,2,"2024-01-05T16:10:51.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306404,1704471051637,-500.0,0.00030136,2,"2024-01-05T16:10:51.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306405,1704471051649,-790.83,0.00030136,2,"2024-01-05T16:10:51.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306406,1704471051660,-503.87724154,0.00030136,2,"2024-01-05T16:10:51.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306407,1704471051673,-500.0,0.00030136,2,"2024-01-05T16:10:51.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306408,1704471051684,-500.0,0.00030136,2,"2024-01-05T16:10:51.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306409,1704471051696,-500.0,0.00030136,2,"2024-01-05T16:10:51.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306410,1704471051706,-500.0,0.00030136,2,"2024-01-05T16:10:51.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306411,1704471051717,-615.8155984,0.00030136,2,"2024-01-05T16:10:51.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306412,1704471051728,-500.0,0.00030136,2,"2024-01-05T16:10:51.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306413,1704471051740,-500.0,0.00030136,2,"2024-01-05T16:10:51.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306414,1704471051753,-500.0,0.00030136,2,"2024-01-05T16:10:51.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306415,1704471051763,-500.0,0.00030136,2,"2024-01-05T16:10:51.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306416,1704471051774,-500.0,0.00030136,2,"2024-01-05T16:10:51.774",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306417,1704471051785,-500.0,0.00030136,2,"2024-01-05T16:10:51.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306418,1704471051797,-500.0,0.00030136,2,"2024-01-05T16:10:51.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306419,1704471051808,-654.72,0.00030136,2,"2024-01-05T16:10:51.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306420,1704471051820,-500.0,0.00030136,2,"2024-01-05T16:10:51.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306421,1704471051831,-500.0,0.00030136,2,"2024-01-05T16:10:51.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306422,1704471051842,-500.0,0.00030136,2,"2024-01-05T16:10:51.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306423,1704471051854,-500.0,0.00030136,2,"2024-01-05T16:10:51.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306424,1704471051865,-500.0,0.00030136,2,"2024-01-05T16:10:51.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306425,1704471051876,-500.0,0.00030136,2,"2024-01-05T16:10:51.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306426,1704471051887,-500.0,0.00030136,2,"2024-01-05T16:10:51.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306427,1704471051901,-500.0,0.00030136,2,"2024-01-05T16:10:51.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306428,1704471051912,-500.0,0.00030136,2,"2024-01-05T16:10:51.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306429,1704471051923,-500.0,0.00030136,2,"2024-01-05T16:10:51.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306430,1704471051934,-500.0,0.00030136,2,"2024-01-05T16:10:51.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306431,1704471051945,-500.0,0.00030136,2,"2024-01-05T16:10:51.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306432,1704471051956,-529.81,0.00030136,2,"2024-01-05T16:10:51.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306433,1704471051967,-500.0,0.00030136,2,"2024-01-05T16:10:51.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306434,1704471051978,-553.69,0.00030136,2,"2024-01-05T16:10:51.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306435,1704471051989,-500.0,0.00030136,2,"2024-01-05T16:10:51.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306436,1704471051999,-310.98838772,0.00030136,2,"2024-01-05T16:10:51.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306437,1704471052011,-500.0,0.00030136,2,"2024-01-05T16:10:52.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306438,1704471052024,-500.0,0.00030136,2,"2024-01-05T16:10:52.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306439,1704471052034,-500.0,0.00030136,2,"2024-01-05T16:10:52.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306440,1704471052046,-500.0,0.00030136,2,"2024-01-05T16:10:52.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306441,1704471052057,-714.69,0.00030136,2,"2024-01-05T16:10:52.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306442,1704471052068,-714.69,0.00030136,2,"2024-01-05T16:10:52.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306443,1704471052080,-500.0,0.00030136,2,"2024-01-05T16:10:52.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306444,1704471052246,-714.69,0.00030136,2,"2024-01-05T16:10:52.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306445,1704471052256,-500.0,0.00030136,2,"2024-01-05T16:10:52.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306446,1704471052268,-714.69,0.00030136,2,"2024-01-05T16:10:52.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306447,1704471052278,-500.0,0.00030136,2,"2024-01-05T16:10:52.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306448,1704471052288,-714.69,0.00030136,2,"2024-01-05T16:10:52.288",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306449,1704471052298,-714.69,0.00030136,2,"2024-01-05T16:10:52.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306450,1704471052308,-714.69,0.00030136,2,"2024-01-05T16:10:52.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306451,1704471052319,-714.69,0.00030136,2,"2024-01-05T16:10:52.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306452,1704471052329,-500.0,0.00030136,2,"2024-01-05T16:10:52.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306453,1704471052339,-714.69,0.00030136,2,"2024-01-05T16:10:52.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306454,1704471052351,-714.69,0.00030136,2,"2024-01-05T16:10:52.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306455,1704471052362,-714.69,0.00030136,2,"2024-01-05T16:10:52.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306456,1704471052372,-500.0,0.00030136,2,"2024-01-05T16:10:52.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306457,1704471052382,-500.0,0.00030136,2,"2024-01-05T16:10:52.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306458,1704471052392,-714.69,0.00030136,2,"2024-01-05T16:10:52.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306459,1704471052402,-714.69,0.00030136,2,"2024-01-05T16:10:52.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306460,1704471052411,-500.0,0.00030136,2,"2024-01-05T16:10:52.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306461,1704471052422,-714.69,0.00030136,2,"2024-01-05T16:10:52.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306462,1704471052431,-714.69,0.00030136,2,"2024-01-05T16:10:52.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306463,1704471052442,-714.69,0.00030136,2,"2024-01-05T16:10:52.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306464,1704471052453,-714.69,0.00030136,2,"2024-01-05T16:10:52.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306465,1704471052464,-179.23485971,0.00030136,2,"2024-01-05T16:10:52.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306466,1704471052474,-714.69,0.00030136,2,"2024-01-05T16:10:52.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306467,1704471052486,-500.0,0.00030136,2,"2024-01-05T16:10:52.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306468,1704471052498,-714.69,0.00030136,2,"2024-01-05T16:10:52.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306469,1704471052510,-504.77191921,0.00030136,2,"2024-01-05T16:10:52.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306470,1704471052522,-714.69,0.00030136,2,"2024-01-05T16:10:52.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306471,1704471052533,-714.69,0.00030136,2,"2024-01-05T16:10:52.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306472,1704471052548,-714.69,0.00030136,2,"2024-01-05T16:10:52.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306473,1704471052558,-714.69,0.00030136,2,"2024-01-05T16:10:52.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306474,1704471052568,-714.91560636,0.00030136,2,"2024-01-05T16:10:52.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306475,1704471052579,-500.0,0.00030136,2,"2024-01-05T16:10:52.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306476,1704471052590,-500.0,0.00030136,2,"2024-01-05T16:10:52.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306477,1704471052600,-500.0,0.00030136,2,"2024-01-05T16:10:52.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306478,1704471052610,-500.0,0.00030136,2,"2024-01-05T16:10:52.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306479,1704471052621,-500.0,0.00030136,2,"2024-01-05T16:10:52.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306480,1704471052631,-500.0,0.00030136,2,"2024-01-05T16:10:52.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306481,1704471052641,-500.0,0.00030136,2,"2024-01-05T16:10:52.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306482,1704471052651,-500.0,0.00030136,2,"2024-01-05T16:10:52.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306483,1704471052662,-500.0,0.00030136,2,"2024-01-05T16:10:52.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306484,1704471052672,-500.0,0.00030136,2,"2024-01-05T16:10:52.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306485,1704471052682,-500.0,0.00030136,2,"2024-01-05T16:10:52.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306486,1704471052692,-500.0,0.00030136,2,"2024-01-05T16:10:52.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306487,1704471052703,-506.68859542,0.00030136,2,"2024-01-05T16:10:52.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306488,1704471052714,-500.0,0.00030136,2,"2024-01-05T16:10:52.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306489,1704471052724,-500.0,0.00030136,2,"2024-01-05T16:10:52.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306490,1704471052735,-522.11085905,0.00030136,2,"2024-01-05T16:10:52.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306491,1704471052745,-500.0,0.00030136,2,"2024-01-05T16:10:52.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306492,1704471052755,-500.0,0.00030136,2,"2024-01-05T16:10:52.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306493,1704471052765,-510.77960154,0.00030136,2,"2024-01-05T16:10:52.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306494,1704471052775,-500.0,0.00030136,2,"2024-01-05T16:10:52.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306495,1704471052786,-535.10351082,0.00030136,2,"2024-01-05T16:10:52.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306496,1704471052797,-319.14349236,0.00030136,2,"2024-01-05T16:10:52.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306497,1704471052808,-500.0,0.00030136,2,"2024-01-05T16:10:52.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306498,1704471052818,-500.0,0.00030136,2,"2024-01-05T16:10:52.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306499,1704471052829,-500.0,0.00030136,2,"2024-01-05T16:10:52.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306500,1704471052840,-500.0,0.00030136,2,"2024-01-05T16:10:52.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306501,1704471052851,-990.19,0.00030136,2,"2024-01-05T16:10:52.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306502,1704471052861,-500.0,0.00030136,2,"2024-01-05T16:10:52.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306503,1704471052871,-500.0,0.00030136,2,"2024-01-05T16:10:52.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306504,1704471052881,-500.0,0.00030136,2,"2024-01-05T16:10:52.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306505,1704471052891,-169.64017505,0.00030136,2,"2024-01-05T16:10:52.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306506,1704471052902,-500.0,0.00030136,2,"2024-01-05T16:10:52.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306507,1704471052912,-500.0,0.00030136,2,"2024-01-05T16:10:52.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306508,1704471052923,-500.0,0.00030136,2,"2024-01-05T16:10:52.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306509,1704471052934,-500.0,0.00030136,2,"2024-01-05T16:10:52.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306510,1704471052943,-500.0,0.00030136,2,"2024-01-05T16:10:52.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306511,1704471052953,-500.0,0.00030136,2,"2024-01-05T16:10:52.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306512,1704471052963,-500.0,0.00030136,2,"2024-01-05T16:10:52.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306513,1704471052972,-500.0,0.00030136,2,"2024-01-05T16:10:52.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306514,1704471052982,-500.0,0.00030136,2,"2024-01-05T16:10:52.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306515,1704471052992,-500.0,0.00030136,2,"2024-01-05T16:10:52.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306516,1704471053003,-849.23,0.00030136,2,"2024-01-05T16:10:53.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306517,1704471053015,-500.0,0.00030136,2,"2024-01-05T16:10:53.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306518,1704471053026,-500.0,0.00030136,2,"2024-01-05T16:10:53.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306519,1704471053036,-500.0,0.00030136,2,"2024-01-05T16:10:53.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306520,1704471053047,-500.0,0.00030136,2,"2024-01-05T16:10:53.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306521,1704471053057,-500.0,0.00030136,2,"2024-01-05T16:10:53.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306522,1704471053069,-500.0,0.00030136,2,"2024-01-05T16:10:53.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306523,1704471053078,-500.0,0.00030136,2,"2024-01-05T16:10:53.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306524,1704471053088,-443.72975475,0.00030136,2,"2024-01-05T16:10:53.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306525,1704471053098,-500.0,0.00030136,2,"2024-01-05T16:10:53.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306526,1704471053109,-500.0,0.00030136,2,"2024-01-05T16:10:53.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306527,1704471053118,-500.0,0.00030136,2,"2024-01-05T16:10:53.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306528,1704471053128,-500.0,0.00030136,2,"2024-01-05T16:10:53.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306529,1704471053138,-500.0,0.00030136,2,"2024-01-05T16:10:53.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306530,1704471053148,-500.0,0.00030136,2,"2024-01-05T16:10:53.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306531,1704471053158,-500.0,0.00030136,2,"2024-01-05T16:10:53.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306532,1704471053168,-500.0,0.00030136,2,"2024-01-05T16:10:53.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306533,1704471053178,-500.0,0.00030136,2,"2024-01-05T16:10:53.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306534,1704471053189,-253.18077334,0.00030136,2,"2024-01-05T16:10:53.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306535,1704471053199,-500.0,0.00030136,2,"2024-01-05T16:10:53.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306536,1704471053210,-500.0,0.00030136,2,"2024-01-05T16:10:53.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306537,1704471053220,-581.39,0.00030136,2,"2024-01-05T16:10:53.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306538,1704471053231,-500.0,0.00030136,2,"2024-01-05T16:10:53.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306539,1704471053244,-500.0,0.00030136,2,"2024-01-05T16:10:53.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306540,1704471053254,-500.0,0.00030136,2,"2024-01-05T16:10:53.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306541,1704471053263,-504.05980713,0.00030136,2,"2024-01-05T16:10:53.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306542,1704471053273,-500.0,0.00030136,2,"2024-01-05T16:10:53.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306543,1704471053284,-500.0,0.00030136,2,"2024-01-05T16:10:53.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306544,1704471053294,-500.0,0.00030136,2,"2024-01-05T16:10:53.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306545,1704471053304,-500.0,0.00030136,2,"2024-01-05T16:10:53.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306546,1704471053315,-500.0,0.00030136,2,"2024-01-05T16:10:53.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306547,1704471053326,-500.0,0.00030136,2,"2024-01-05T16:10:53.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306548,1704471053337,-500.0,0.00030136,2,"2024-01-05T16:10:53.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306549,1704471053348,-500.0,0.00030136,2,"2024-01-05T16:10:53.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306550,1704471053358,-500.0,0.00030136,2,"2024-01-05T16:10:53.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306551,1704471053368,-500.0,0.00030136,2,"2024-01-05T16:10:53.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306552,1704471053378,-500.0,0.00030136,2,"2024-01-05T16:10:53.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306553,1704471053389,-534.59243616,0.00030136,2,"2024-01-05T16:10:53.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306554,1704471053399,-500.0,0.00030136,2,"2024-01-05T16:10:53.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306555,1704471053410,-500.0,0.00030136,2,"2024-01-05T16:10:53.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306556,1704471053422,-500.0,0.00030136,2,"2024-01-05T16:10:53.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306557,1704471053432,-500.0,0.00030136,2,"2024-01-05T16:10:53.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306558,1704471053442,-500.0,0.00030136,2,"2024-01-05T16:10:53.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306559,1704471053453,-500.0,0.00030136,2,"2024-01-05T16:10:53.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306560,1704471053464,-500.0,0.00030136,2,"2024-01-05T16:10:53.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306561,1704471053474,-500.0,0.00030136,2,"2024-01-05T16:10:53.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306562,1704471053486,-500.0,0.00030136,2,"2024-01-05T16:10:53.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306563,1704471053498,-500.0,0.00030136,2,"2024-01-05T16:10:53.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306564,1704471053507,-246.17781773,0.00030136,2,"2024-01-05T16:10:53.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306565,1704471053517,-500.0,0.00030136,2,"2024-01-05T16:10:53.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306566,1704471053526,-500.0,0.00030136,2,"2024-01-05T16:10:53.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306567,1704471053536,-500.0,0.00030136,2,"2024-01-05T16:10:53.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306568,1704471053547,-500.0,0.00030136,2,"2024-01-05T16:10:53.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306569,1704471053557,-506.84345612,0.00030136,2,"2024-01-05T16:10:53.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306570,1704471053567,-500.0,0.00030136,2,"2024-01-05T16:10:53.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306571,1704471053576,-500.0,0.00030136,2,"2024-01-05T16:10:53.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306572,1704471053585,-210.89450731,0.00030136,2,"2024-01-05T16:10:53.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306573,1704471053596,-500.0,0.00030136,2,"2024-01-05T16:10:53.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306574,1704471053605,-500.0,0.00030136,2,"2024-01-05T16:10:53.605",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306575,1704471053615,-500.0,0.00030136,2,"2024-01-05T16:10:53.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306576,1704471053624,-503.45243679,0.00030136,2,"2024-01-05T16:10:53.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306577,1704471053634,-760.0,0.00030136,2,"2024-01-05T16:10:53.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306578,1704471053643,-504.06982559,0.00030136,2,"2024-01-05T16:10:53.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306579,1704471053653,-516.09927008,0.00030136,2,"2024-01-05T16:10:53.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306580,1704471053663,-500.0,0.00030136,2,"2024-01-05T16:10:53.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306581,1704471053672,-500.0,0.00030136,2,"2024-01-05T16:10:53.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306582,1704471053682,-500.0,0.00030136,2,"2024-01-05T16:10:53.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306583,1704471053691,-500.0,0.00030136,2,"2024-01-05T16:10:53.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306584,1704471053703,-500.0,0.00030136,2,"2024-01-05T16:10:53.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306585,1704471053712,-500.0,0.00030136,2,"2024-01-05T16:10:53.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306586,1704471053721,-500.0,0.00030136,2,"2024-01-05T16:10:53.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306587,1704471053731,-201.22089554,0.00030136,2,"2024-01-05T16:10:53.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306588,1704471053742,-500.0,0.00030136,2,"2024-01-05T16:10:53.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306589,1704471053753,-500.0,0.00030136,2,"2024-01-05T16:10:53.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306590,1704471053762,-500.0,0.00030136,2,"2024-01-05T16:10:53.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306591,1704471053772,-500.0,0.00030136,2,"2024-01-05T16:10:53.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306592,1704471053783,-500.0,0.00030136,2,"2024-01-05T16:10:53.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306593,1704471053794,-500.0,0.00030136,2,"2024-01-05T16:10:53.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306594,1704471053804,-500.0,0.00030136,2,"2024-01-05T16:10:53.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306595,1704471053813,-503.13020786,0.00030136,2,"2024-01-05T16:10:53.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306596,1704471053822,-500.0,0.00030136,2,"2024-01-05T16:10:53.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306597,1704471053833,-500.0,0.00030136,2,"2024-01-05T16:10:53.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306598,1704471053843,-671.05,0.00030136,2,"2024-01-05T16:10:53.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306599,1704471053853,-500.0,0.00030136,2,"2024-01-05T16:10:53.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306600,1704471053862,-500.0,0.00030136,2,"2024-01-05T16:10:53.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306601,1704471053872,-500.0,0.00030136,2,"2024-01-05T16:10:53.872",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306602,1704471053882,-625.26388913,0.00030136,2,"2024-01-05T16:10:53.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306603,1704471053892,-500.0,0.00030136,2,"2024-01-05T16:10:53.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306604,1704471053901,-500.0,0.00030136,2,"2024-01-05T16:10:53.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306605,1704471053911,-500.0,0.00030136,2,"2024-01-05T16:10:53.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306606,1704471053920,-508.03,0.00030136,2,"2024-01-05T16:10:53.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306607,1704471053929,-500.0,0.00030136,2,"2024-01-05T16:10:53.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306608,1704471053939,-500.0,0.00030136,2,"2024-01-05T16:10:53.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306609,1704471053950,-500.0,0.00030136,2,"2024-01-05T16:10:53.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306610,1704471053959,-500.0,0.00030136,2,"2024-01-05T16:10:53.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306611,1704471053969,-500.0,0.00030136,2,"2024-01-05T16:10:53.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306612,1704471053978,-500.0,0.00030136,2,"2024-01-05T16:10:53.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306613,1704471053988,-500.0,0.00030136,2,"2024-01-05T16:10:53.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306614,1704471053997,-174.49389098,0.00030136,2,"2024-01-05T16:10:53.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306615,1704471054006,-500.0,0.00030136,2,"2024-01-05T16:10:54.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306616,1704471054015,-500.0,0.00030136,2,"2024-01-05T16:10:54.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306617,1704471054025,-500.0,0.00030136,2,"2024-01-05T16:10:54.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306618,1704471054035,-500.0,0.00030136,2,"2024-01-05T16:10:54.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306619,1704471054044,-500.0,0.00030136,2,"2024-01-05T16:10:54.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306620,1704471054053,-500.0,0.00030136,2,"2024-01-05T16:10:54.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306621,1704471054063,-500.0,0.00030136,2,"2024-01-05T16:10:54.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306622,1704471054072,-431.66052291,0.00030136,2,"2024-01-05T16:10:54.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306623,1704471054082,-500.0,0.00030136,2,"2024-01-05T16:10:54.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306624,1704471054091,-500.0,0.00030136,2,"2024-01-05T16:10:54.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306625,1704471054101,-500.0,0.00030136,2,"2024-01-05T16:10:54.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306626,1704471054110,-153.20658268,0.00030136,2,"2024-01-05T16:10:54.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306627,1704471054119,-500.0,0.00030136,2,"2024-01-05T16:10:54.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306628,1704471054129,-500.0,0.00030136,2,"2024-01-05T16:10:54.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306629,1704471054139,-500.90513137,0.00030136,2,"2024-01-05T16:10:54.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306630,1704471054148,-500.0,0.00030136,2,"2024-01-05T16:10:54.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306631,1704471054158,-500.0,0.00030136,2,"2024-01-05T16:10:54.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306632,1704471054168,-500.0,0.00030136,2,"2024-01-05T16:10:54.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306633,1704471054177,-500.0,0.00030136,2,"2024-01-05T16:10:54.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306634,1704471054186,-500.0,0.00030136,2,"2024-01-05T16:10:54.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306635,1704471054196,-500.0,0.00030136,2,"2024-01-05T16:10:54.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306636,1704471054206,-500.0,0.00030136,2,"2024-01-05T16:10:54.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306637,1704471054215,-538.55,0.00030136,2,"2024-01-05T16:10:54.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306638,1704471054225,-500.0,0.00030136,9,"2024-01-05T16:10:54.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306639,1704471054234,-979.16,0.00030136,2,"2024-01-05T16:10:54.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306640,1704471054243,-500.0,0.00030136,2,"2024-01-05T16:10:54.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306641,1704471054253,-500.0,0.00030136,2,"2024-01-05T16:10:54.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306642,1704471054262,-500.0,0.00030136,2,"2024-01-05T16:10:54.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306643,1704471054271,-500.0,0.00030136,2,"2024-01-05T16:10:54.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306644,1704471054281,-500.0,0.00030136,2,"2024-01-05T16:10:54.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306645,1704471054291,-500.0,0.00030136,2,"2024-01-05T16:10:54.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306646,1704471054300,-519.00980706,0.00030136,2,"2024-01-05T16:10:54.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306647,1704471054309,-1001.16321261,0.00030136,2,"2024-01-05T16:10:54.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306648,1704471054318,-500.0,0.00030136,2,"2024-01-05T16:10:54.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306649,1704471054327,-500.0,0.00030136,2,"2024-01-05T16:10:54.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306650,1704471054336,-500.0,0.00030136,2,"2024-01-05T16:10:54.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306651,1704471054346,-506.35687286,0.00030136,2,"2024-01-05T16:10:54.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306652,1704471054355,-1145.26,0.00030136,2,"2024-01-05T16:10:54.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306653,1704471054364,-500.0,0.00030136,2,"2024-01-05T16:10:54.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306654,1704471054374,-702.19,0.00030136,2,"2024-01-05T16:10:54.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306655,1704471054383,-500.0,0.00030136,2,"2024-01-05T16:10:54.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306656,1704471054392,-500.0,0.00030136,2,"2024-01-05T16:10:54.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306657,1704471054402,-500.0,0.00030136,2,"2024-01-05T16:10:54.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306658,1704471054411,-527.19136272,0.00030136,2,"2024-01-05T16:10:54.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306659,1704471054420,-518.33,0.00030136,2,"2024-01-05T16:10:54.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306660,1704471054430,-505.42076387,0.00030136,2,"2024-01-05T16:10:54.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306661,1704471054439,-500.0,0.00030136,2,"2024-01-05T16:10:54.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306662,1704471054451,-500.0,0.00030136,2,"2024-01-05T16:10:54.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306663,1704471054461,-500.0,0.00030136,2,"2024-01-05T16:10:54.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306664,1704471054470,-524.69583929,0.00030136,2,"2024-01-05T16:10:54.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306665,1704471054481,-500.0,0.00030136,2,"2024-01-05T16:10:54.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306666,1704471054490,-500.0,0.00030136,2,"2024-01-05T16:10:54.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306667,1704471054499,-500.0,0.00030136,2,"2024-01-05T16:10:54.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306668,1704471054509,-500.0,0.00030136,2,"2024-01-05T16:10:54.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306669,1704471054518,-500.0,0.00030136,2,"2024-01-05T16:10:54.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306670,1704471054527,-500.0,0.00030136,2,"2024-01-05T16:10:54.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306671,1704471054536,-574.03214776,0.00030136,2,"2024-01-05T16:10:54.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306672,1704471054545,-500.0,0.00030136,2,"2024-01-05T16:10:54.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306673,1704471054553,-500.0,0.00030136,2,"2024-01-05T16:10:54.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306674,1704471054562,-500.0,0.00030136,2,"2024-01-05T16:10:54.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306675,1704471054571,-500.0,0.00030136,2,"2024-01-05T16:10:54.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306676,1704471054580,-500.0,0.00030136,2,"2024-01-05T16:10:54.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306677,1704471054589,-500.0,0.00030136,2,"2024-01-05T16:10:54.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306678,1704471054598,-500.0,0.00030136,2,"2024-01-05T16:10:54.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306679,1704471054608,-500.0,0.00030136,2,"2024-01-05T16:10:54.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306680,1704471054617,-500.0,0.00030136,2,"2024-01-05T16:10:54.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306681,1704471054628,-500.0,0.00030136,2,"2024-01-05T16:10:54.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306682,1704471054638,-500.0,0.00030136,2,"2024-01-05T16:10:54.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306683,1704471054647,-514.48984732,0.00030136,2,"2024-01-05T16:10:54.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306684,1704471054657,-500.0,0.00030136,2,"2024-01-05T16:10:54.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306685,1704471054667,-501.69,0.00030136,2,"2024-01-05T16:10:54.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306686,1704471054677,-500.0,0.00030136,2,"2024-01-05T16:10:54.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306687,1704471054687,-500.0,0.00030136,2,"2024-01-05T16:10:54.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306688,1704471054700,-500.0,0.00030136,2,"2024-01-05T16:10:54.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306689,1704471054710,-500.0,0.00030136,2,"2024-01-05T16:10:54.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306690,1704471054719,-621.07,0.00030136,2,"2024-01-05T16:10:54.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306691,1704471054730,-500.0,0.00030136,2,"2024-01-05T16:10:54.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306692,1704471054740,-500.0,0.00030136,2,"2024-01-05T16:10:54.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306693,1704471054749,-500.0,0.00030136,2,"2024-01-05T16:10:54.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306694,1704471054759,-500.0,0.00030136,2,"2024-01-05T16:10:54.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306695,1704471054769,-500.0,0.00030136,2,"2024-01-05T16:10:54.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306696,1704471054779,-500.0,0.00030136,2,"2024-01-05T16:10:54.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306697,1704471054789,-500.0,0.00030136,2,"2024-01-05T16:10:54.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306698,1704471054799,-500.0,0.00030136,2,"2024-01-05T16:10:54.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306699,1704471054809,-500.0,0.00030136,2,"2024-01-05T16:10:54.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306700,1704471054819,-500.0,0.00030136,2,"2024-01-05T16:10:54.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306701,1704471054829,-500.0,0.00030136,2,"2024-01-05T16:10:54.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306702,1704471054839,-500.0,0.00030136,2,"2024-01-05T16:10:54.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306703,1704471054849,-500.0,0.00030136,2,"2024-01-05T16:10:54.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306704,1704471054859,-500.0,0.00030136,2,"2024-01-05T16:10:54.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306705,1704471054869,-500.0,0.00030136,2,"2024-01-05T16:10:54.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306706,1704471054879,-500.0,0.00030136,2,"2024-01-05T16:10:54.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306707,1704471054889,-500.0,0.00030136,2,"2024-01-05T16:10:54.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306708,1704471054899,-527.6480474,0.00030136,2,"2024-01-05T16:10:54.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306709,1704471054908,-500.0,0.00030136,2,"2024-01-05T16:10:54.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306710,1704471054918,-500.0,0.00030136,2,"2024-01-05T16:10:54.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306711,1704471054928,-500.0,0.00030136,2,"2024-01-05T16:10:54.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306712,1704471054938,-500.0,0.00030136,2,"2024-01-05T16:10:54.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306713,1704471054948,-500.0,0.00030136,2,"2024-01-05T16:10:54.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306714,1704471054959,-500.0,0.00030136,2,"2024-01-05T16:10:54.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306715,1704471054969,-500.0,0.00030136,2,"2024-01-05T16:10:54.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306716,1704471054979,-500.0,0.00030136,2,"2024-01-05T16:10:54.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306717,1704471054989,-500.0,0.00030136,2,"2024-01-05T16:10:54.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306718,1704471054999,-500.0,0.00030136,2,"2024-01-05T16:10:54.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306719,1704471055009,-1784.64,0.00030136,2,"2024-01-05T16:10:55.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306720,1704471055019,-500.0,0.00030136,2,"2024-01-05T16:10:55.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306721,1704471055030,-500.0,0.00030136,2,"2024-01-05T16:10:55.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306722,1704471055040,-500.0,0.00030136,2,"2024-01-05T16:10:55.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306723,1704471055050,-500.0,0.00030136,2,"2024-01-05T16:10:55.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306724,1704471055060,-514.05169043,0.00030136,2,"2024-01-05T16:10:55.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306725,1704471055070,-500.0,0.00030136,2,"2024-01-05T16:10:55.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306726,1704471055080,-500.0,0.00030136,2,"2024-01-05T16:10:55.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306727,1704471055090,-500.0,0.00030136,2,"2024-01-05T16:10:55.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306728,1704471055100,-500.0,0.00030136,2,"2024-01-05T16:10:55.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306729,1704471055110,-500.0,0.00030136,2,"2024-01-05T16:10:55.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306730,1704471055120,-500.0,0.00030136,2,"2024-01-05T16:10:55.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306731,1704471055130,-500.0,0.00030136,2,"2024-01-05T16:10:55.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306732,1704471055140,-500.0,0.00030136,2,"2024-01-05T16:10:55.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306733,1704471055151,-500.0,0.00030136,2,"2024-01-05T16:10:55.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306734,1704471055162,-500.0,0.00030136,2,"2024-01-05T16:10:55.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306735,1704471055172,-500.0,0.00030136,2,"2024-01-05T16:10:55.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306736,1704471055182,-1054.73,0.00030136,2,"2024-01-05T16:10:55.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306737,1704471055191,-500.0,0.00030136,2,"2024-01-05T16:10:55.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306738,1704471055204,-500.0,0.00030136,2,"2024-01-05T16:10:55.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306739,1704471055214,-500.0,0.00030136,2,"2024-01-05T16:10:55.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306740,1704471055224,-710.67,0.00030136,2,"2024-01-05T16:10:55.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306741,1704471055234,-500.0,0.00030136,2,"2024-01-05T16:10:55.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306742,1704471055244,-500.0,0.00030136,2,"2024-01-05T16:10:55.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306743,1704471055253,-500.0,0.00030136,2,"2024-01-05T16:10:55.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306744,1704471055263,-500.0,0.00030136,2,"2024-01-05T16:10:55.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306745,1704471055273,-500.0,0.00030136,2,"2024-01-05T16:10:55.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306746,1704471055283,-500.0,0.00030136,2,"2024-01-05T16:10:55.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306747,1704471055293,-500.0,0.00030136,2,"2024-01-05T16:10:55.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306748,1704471055304,-500.0,0.00030136,2,"2024-01-05T16:10:55.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306749,1704471055314,-500.0,0.00030136,2,"2024-01-05T16:10:55.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306750,1704471055325,-500.0,0.00030136,2,"2024-01-05T16:10:55.325",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306751,1704471055335,-500.0,0.00030136,2,"2024-01-05T16:10:55.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306752,1704471055347,-500.0,0.00030136,2,"2024-01-05T16:10:55.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306753,1704471055357,-500.0,0.00030136,2,"2024-01-05T16:10:55.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306754,1704471055368,-500.0,0.00030136,2,"2024-01-05T16:10:55.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306755,1704471055379,-500.0,0.00030136,2,"2024-01-05T16:10:55.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306756,1704471055389,-500.0,0.00030136,2,"2024-01-05T16:10:55.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306757,1704471055399,-500.0,0.00030136,2,"2024-01-05T16:10:55.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306758,1704471055410,-500.0,0.00030136,2,"2024-01-05T16:10:55.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306759,1704471055420,-500.0,0.00030136,2,"2024-01-05T16:10:55.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306760,1704471055431,-500.0,0.00030136,2,"2024-01-05T16:10:55.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306761,1704471055442,-500.0,0.00030136,2,"2024-01-05T16:10:55.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306762,1704471055453,-500.0,0.00030136,2,"2024-01-05T16:10:55.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306763,1704471055463,-500.0,0.00030136,2,"2024-01-05T16:10:55.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306764,1704471055475,-500.0,0.00030136,2,"2024-01-05T16:10:55.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306765,1704471055486,-500.0,0.00030136,2,"2024-01-05T16:10:55.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306766,1704471055496,-500.0,0.00030136,2,"2024-01-05T16:10:55.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306767,1704471055506,-386.21122925,0.00030136,2,"2024-01-05T16:10:55.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306768,1704471055516,-500.0,0.00030136,2,"2024-01-05T16:10:55.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306769,1704471055527,-500.0,0.00030136,2,"2024-01-05T16:10:55.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306770,1704471055537,-500.0,0.00030136,2,"2024-01-05T16:10:55.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306771,1704471055547,-1300.33,0.00030136,2,"2024-01-05T16:10:55.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306772,1704471055557,-500.0,0.00030136,2,"2024-01-05T16:10:55.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306773,1704471055568,-500.0,0.00030136,2,"2024-01-05T16:10:55.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306774,1704471055579,-576.89,0.00030136,2,"2024-01-05T16:10:55.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306775,1704471055591,-500.0,0.00030136,2,"2024-01-05T16:10:55.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306776,1704471055602,-500.0,0.00030136,2,"2024-01-05T16:10:55.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306777,1704471055613,-500.0,0.00030136,2,"2024-01-05T16:10:55.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306778,1704471055624,-500.0,0.00030136,2,"2024-01-05T16:10:55.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306779,1704471055633,-500.0,0.00030136,2,"2024-01-05T16:10:55.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306780,1704471055644,-500.0,0.00030136,2,"2024-01-05T16:10:55.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306781,1704471055653,-500.0,0.00030136,2,"2024-01-05T16:10:55.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306782,1704471055663,-517.21599458,0.00030136,2,"2024-01-05T16:10:55.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306783,1704471055674,-500.0,0.00030136,2,"2024-01-05T16:10:55.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306784,1704471055685,-500.0,0.00030136,2,"2024-01-05T16:10:55.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306785,1704471055696,-500.0,0.00030136,2,"2024-01-05T16:10:55.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306786,1704471055707,-500.0,0.00030136,2,"2024-01-05T16:10:55.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306787,1704471055717,-500.0,0.00030136,2,"2024-01-05T16:10:55.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306788,1704471055728,-502.56782388,0.00030136,2,"2024-01-05T16:10:55.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306789,1704471055739,-500.0,0.00030136,2,"2024-01-05T16:10:55.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306790,1704471055752,-500.0,0.00030136,2,"2024-01-05T16:10:55.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306791,1704471055763,-500.0,0.00030136,2,"2024-01-05T16:10:55.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306792,1704471055773,-500.0,0.00030136,2,"2024-01-05T16:10:55.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306793,1704471055786,-500.0,0.00030136,2,"2024-01-05T16:10:55.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306794,1704471055799,-500.0,0.00030136,2,"2024-01-05T16:10:55.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306795,1704471055807,-1069.2,0.00030136,2,"2024-01-05T16:10:55.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306796,1704471055818,-500.0,0.00030136,2,"2024-01-05T16:10:55.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306797,1704471055830,-500.0,0.00030136,2,"2024-01-05T16:10:55.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306798,1704471055842,-500.0,0.00030136,2,"2024-01-05T16:10:55.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306799,1704471055852,-500.0,0.00030136,2,"2024-01-05T16:10:55.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306800,1704471055863,-500.0,0.00030136,2,"2024-01-05T16:10:55.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306801,1704471055875,-500.0,0.00030136,2,"2024-01-05T16:10:55.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306802,1704471055887,-500.0,0.00030136,2,"2024-01-05T16:10:55.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306803,1704471055898,-500.0,0.00030136,2,"2024-01-05T16:10:55.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306804,1704471055910,-500.0,0.00030136,2,"2024-01-05T16:10:55.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306805,1704471055922,-514.82418273,0.00030136,2,"2024-01-05T16:10:55.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306806,1704471055933,-500.0,0.00030136,2,"2024-01-05T16:10:55.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306807,1704471055946,-500.0,0.00030136,2,"2024-01-05T16:10:55.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306808,1704471055956,-500.0,0.00030136,2,"2024-01-05T16:10:55.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306809,1704471055967,-387.42075066,0.00030136,2,"2024-01-05T16:10:55.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306810,1704471055977,-500.0,0.00030136,2,"2024-01-05T16:10:55.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306811,1704471055987,-500.0,0.00030136,2,"2024-01-05T16:10:55.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306812,1704471055998,-500.0,0.00030136,2,"2024-01-05T16:10:55.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306813,1704471056008,-500.0,0.00030136,2,"2024-01-05T16:10:56.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306814,1704471056018,-625.92,0.00030136,2,"2024-01-05T16:10:56.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306815,1704471056030,-704.44,0.00030136,2,"2024-01-05T16:10:56.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306816,1704471056040,-500.0,0.00030136,2,"2024-01-05T16:10:56.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306817,1704471056050,-500.0,0.00030136,2,"2024-01-05T16:10:56.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306818,1704471056061,-500.0,0.00030136,2,"2024-01-05T16:10:56.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306819,1704471056071,-587.12,0.00030136,2,"2024-01-05T16:10:56.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306820,1704471056081,-500.0,0.00030136,2,"2024-01-05T16:10:56.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306821,1704471056091,-500.0,0.00030136,2,"2024-01-05T16:10:56.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306822,1704471056102,-500.0,0.00030136,2,"2024-01-05T16:10:56.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306823,1704471056113,-500.0,0.00030136,2,"2024-01-05T16:10:56.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306824,1704471056123,-500.0,0.00030136,2,"2024-01-05T16:10:56.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306825,1704471056134,-500.0,0.00030136,2,"2024-01-05T16:10:56.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306826,1704471056144,-500.0,0.00030136,2,"2024-01-05T16:10:56.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306827,1704471056155,-500.0,0.00030136,2,"2024-01-05T16:10:56.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306828,1704471056165,-942.24,0.00030136,2,"2024-01-05T16:10:56.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306829,1704471056175,-500.0,0.00030136,2,"2024-01-05T16:10:56.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306830,1704471056185,-500.0,0.00030136,2,"2024-01-05T16:10:56.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306831,1704471056197,-500.0,0.00030136,2,"2024-01-05T16:10:56.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306832,1704471056206,-500.0,0.00030136,2,"2024-01-05T16:10:56.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306833,1704471056216,-500.0,0.00030136,2,"2024-01-05T16:10:56.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306834,1704471056227,-500.0,0.00030136,2,"2024-01-05T16:10:56.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306835,1704471056237,-500.0,0.00030136,2,"2024-01-05T16:10:56.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306836,1704471056249,-500.0,0.00030136,2,"2024-01-05T16:10:56.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306837,1704471056260,-500.0,0.00030136,2,"2024-01-05T16:10:56.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306838,1704471056271,-500.0,0.00030136,2,"2024-01-05T16:10:56.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306839,1704471056283,-500.0,0.00030136,2,"2024-01-05T16:10:56.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306840,1704471056294,-500.0,0.00030136,2,"2024-01-05T16:10:56.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306841,1704471056303,-500.0,0.00030136,2,"2024-01-05T16:10:56.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306842,1704471056315,-500.0,0.00030136,2,"2024-01-05T16:10:56.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306843,1704471056327,-500.0,0.00030136,2,"2024-01-05T16:10:56.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306844,1704471056337,-500.1425142,0.00030136,2,"2024-01-05T16:10:56.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306845,1704471056347,-1261.61,0.00030136,2,"2024-01-05T16:10:56.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306846,1704471056358,-500.0,0.00030136,2,"2024-01-05T16:10:56.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306847,1704471056369,-500.0,0.00030136,2,"2024-01-05T16:10:56.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306848,1704471056380,-500.0,0.00030136,2,"2024-01-05T16:10:56.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306849,1704471056391,-500.0,0.00030136,2,"2024-01-05T16:10:56.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306850,1704471056401,-1117.05,0.00030136,2,"2024-01-05T16:10:56.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306851,1704471056412,-500.0,0.00030136,2,"2024-01-05T16:10:56.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306852,1704471056423,-500.0,0.00030136,2,"2024-01-05T16:10:56.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306853,1704471056433,-500.0,0.00030136,2,"2024-01-05T16:10:56.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306854,1704471056443,-500.0,0.00030136,2,"2024-01-05T16:10:56.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306855,1704471056453,-565.76,0.00030136,2,"2024-01-05T16:10:56.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306856,1704471056463,-500.0,0.00030136,2,"2024-01-05T16:10:56.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306857,1704471056473,-500.0,0.00030136,2,"2024-01-05T16:10:56.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306858,1704471056483,-500.0,0.00030136,2,"2024-01-05T16:10:56.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306859,1704471056493,-500.0,0.00030136,2,"2024-01-05T16:10:56.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306860,1704471056504,-500.0,0.00030136,2,"2024-01-05T16:10:56.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306861,1704471056514,-500.0,0.00030136,2,"2024-01-05T16:10:56.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306862,1704471056525,-925.99,0.00030136,2,"2024-01-05T16:10:56.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306863,1704471056536,-500.0,0.00030136,2,"2024-01-05T16:10:56.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306864,1704471056547,-688.58,0.00030136,2,"2024-01-05T16:10:56.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306865,1704471056558,-500.0,0.00030136,2,"2024-01-05T16:10:56.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306866,1704471056569,-500.0,0.00030136,2,"2024-01-05T16:10:56.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306867,1704471056578,-158.87371223,0.00030136,2,"2024-01-05T16:10:56.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306868,1704471056590,-500.0,0.00030136,2,"2024-01-05T16:10:56.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306869,1704471056601,-500.0,0.00030136,2,"2024-01-05T16:10:56.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306870,1704471056612,-505.91981282,0.00030136,2,"2024-01-05T16:10:56.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306871,1704471056622,-500.0,0.00030136,2,"2024-01-05T16:10:56.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306872,1704471056634,-500.0,0.00030136,2,"2024-01-05T16:10:56.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306873,1704471056647,-500.0,0.00030136,2,"2024-01-05T16:10:56.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306874,1704471056658,-500.0,0.00030136,2,"2024-01-05T16:10:56.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306875,1704471056668,-500.0,0.00030136,2,"2024-01-05T16:10:56.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306876,1704471056679,-858.46,0.00030136,2,"2024-01-05T16:10:56.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306877,1704471056690,-500.0,0.00030136,2,"2024-01-05T16:10:56.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306878,1704471056703,-500.0,0.00030136,2,"2024-01-05T16:10:56.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306879,1704471056717,-500.0,0.00030136,2,"2024-01-05T16:10:56.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306880,1704471056728,-500.0,0.00030136,2,"2024-01-05T16:10:56.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306881,1704471056738,-500.0,0.00030136,2,"2024-01-05T16:10:56.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306882,1704471056749,-500.0,0.00030136,2,"2024-01-05T16:10:56.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306883,1704471056760,-500.0,0.00030136,2,"2024-01-05T16:10:56.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306884,1704471056773,-500.0,0.00030136,2,"2024-01-05T16:10:56.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306885,1704471056784,-500.0,0.00030136,2,"2024-01-05T16:10:56.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306886,1704471056794,-508.39368262,0.00030136,2,"2024-01-05T16:10:56.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306887,1704471056805,-500.0,0.00030136,2,"2024-01-05T16:10:56.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306888,1704471056815,-500.0,0.00030136,2,"2024-01-05T16:10:56.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306889,1704471056827,-500.0,0.00030136,2,"2024-01-05T16:10:56.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306890,1704471056837,-500.0,0.00030136,2,"2024-01-05T16:10:56.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306891,1704471056849,-500.0,0.00030136,2,"2024-01-05T16:10:56.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306892,1704471056860,-1444.56,0.00030136,2,"2024-01-05T16:10:56.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306893,1704471056870,-500.0,0.00030136,2,"2024-01-05T16:10:56.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306894,1704471056880,-500.0,0.00030136,2,"2024-01-05T16:10:56.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306895,1704471056890,-500.0,0.00030136,2,"2024-01-05T16:10:56.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306896,1704471056899,-500.0,0.00030136,2,"2024-01-05T16:10:56.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306897,1704471056909,-584.10769124,0.00030136,2,"2024-01-05T16:10:56.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306898,1704471056919,-500.0,0.00030136,2,"2024-01-05T16:10:56.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306899,1704471056928,-547.50484964,0.00030136,2,"2024-01-05T16:10:56.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306900,1704471056938,-500.0,0.00030136,2,"2024-01-05T16:10:56.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306901,1704471056949,-500.0,0.00030136,2,"2024-01-05T16:10:56.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306902,1704471056959,-500.0,0.00030136,2,"2024-01-05T16:10:56.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306903,1704471056969,-500.0,0.00030136,2,"2024-01-05T16:10:56.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306904,1704471056980,-500.0,0.00030136,2,"2024-01-05T16:10:56.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306905,1704471056991,-500.0,0.00030136,2,"2024-01-05T16:10:56.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306906,1704471057003,-500.0,0.00030136,2,"2024-01-05T16:10:57.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306907,1704471057013,-500.0,0.00030136,2,"2024-01-05T16:10:57.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306908,1704471057271,-500.0,0.00030136,2,"2024-01-05T16:10:57.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306909,1704471057282,-500.0,0.00030136,2,"2024-01-05T16:10:57.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306910,1704471057292,-500.0,0.00030136,2,"2024-01-05T16:10:57.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306911,1704471057307,-500.0,0.00030136,2,"2024-01-05T16:10:57.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306912,1704471057317,-500.0,0.00030136,2,"2024-01-05T16:10:57.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306913,1704471057327,-500.0,0.00030136,2,"2024-01-05T16:10:57.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306914,1704471057337,-500.0,0.00030136,2,"2024-01-05T16:10:57.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306915,1704471057347,-563.9,0.00030136,2,"2024-01-05T16:10:57.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306916,1704471057358,-500.0,0.00030136,2,"2024-01-05T16:10:57.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306917,1704471057368,-500.0,0.00030136,2,"2024-01-05T16:10:57.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306918,1704471057377,-533.03740471,0.00030136,2,"2024-01-05T16:10:57.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306919,1704471057388,-500.0,0.00030136,2,"2024-01-05T16:10:57.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306920,1704471057398,-500.0,0.00030136,2,"2024-01-05T16:10:57.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306921,1704471057408,-500.0,0.00030136,2,"2024-01-05T16:10:57.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306922,1704471057419,-500.0,0.00030136,2,"2024-01-05T16:10:57.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306923,1704471057428,-500.0,0.00030136,2,"2024-01-05T16:10:57.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306924,1704471057438,-500.0,0.00030136,2,"2024-01-05T16:10:57.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306925,1704471057450,-500.0,0.00030136,2,"2024-01-05T16:10:57.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306926,1704471057459,-500.0,0.00030136,2,"2024-01-05T16:10:57.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306927,1704471057469,-511.53488041,0.00030136,2,"2024-01-05T16:10:57.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306928,1704471057479,-500.0,0.00030136,2,"2024-01-05T16:10:57.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306929,1704471057488,-500.0,0.00030136,2,"2024-01-05T16:10:57.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306930,1704471057498,-500.0,0.00030136,2,"2024-01-05T16:10:57.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306931,1704471057507,-500.0,0.00030136,2,"2024-01-05T16:10:57.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306932,1704471057515,-500.0,0.00030136,2,"2024-01-05T16:10:57.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306933,1704471057525,-500.0,0.00030136,2,"2024-01-05T16:10:57.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306934,1704471057534,-500.0,0.00030136,2,"2024-01-05T16:10:57.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306935,1704471057543,-179.25990568,0.00030136,2,"2024-01-05T16:10:57.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306936,1704471057553,-500.0,0.00030136,2,"2024-01-05T16:10:57.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306937,1704471057563,-709.45,0.00030136,2,"2024-01-05T16:10:57.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306938,1704471057573,-500.0,0.00030136,2,"2024-01-05T16:10:57.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306939,1704471057583,-500.0,0.00030136,2,"2024-01-05T16:10:57.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306940,1704471057593,-500.0,0.00030136,2,"2024-01-05T16:10:57.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306941,1704471057602,-500.0,0.00030136,2,"2024-01-05T16:10:57.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306942,1704471057612,-520.35,0.00030136,2,"2024-01-05T16:10:57.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306943,1704471057622,-500.0,0.00030136,2,"2024-01-05T16:10:57.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306944,1704471057632,-855.3,0.00030136,2,"2024-01-05T16:10:57.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306945,1704471057642,-500.0,0.00030136,2,"2024-01-05T16:10:57.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306946,1704471057651,-500.0,0.00030136,2,"2024-01-05T16:10:57.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306947,1704471057661,-500.0,0.00030136,2,"2024-01-05T16:10:57.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306948,1704471057670,-500.0,0.00030136,2,"2024-01-05T16:10:57.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306949,1704471057680,-1959.68,0.00030136,2,"2024-01-05T16:10:57.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306950,1704471057691,-500.0,0.00030136,2,"2024-01-05T16:10:57.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306951,1704471057704,-501.07512528,0.00030136,2,"2024-01-05T16:10:57.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306952,1704471057715,-500.0,0.00030136,2,"2024-01-05T16:10:57.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306953,1704471057725,-500.0,0.00030136,2,"2024-01-05T16:10:57.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306954,1704471057735,-610.92,0.00030136,2,"2024-01-05T16:10:57.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306955,1704471057751,-500.0,0.00030136,2,"2024-01-05T16:10:57.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306956,1704471057761,-629.76275019,0.00030136,2,"2024-01-05T16:10:57.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306957,1704471057771,-617.83,0.00030136,2,"2024-01-05T16:10:57.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306958,1704471057780,-500.0,0.00030136,2,"2024-01-05T16:10:57.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306959,1704471057790,-1510.28,0.00030136,2,"2024-01-05T16:10:57.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306960,1704471057801,-500.0,0.00030136,2,"2024-01-05T16:10:57.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306961,1704471057811,-540.96,0.00030136,2,"2024-01-05T16:10:57.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306962,1704471057820,-500.0,0.00030136,2,"2024-01-05T16:10:57.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306963,1704471057832,-500.0,0.00030136,2,"2024-01-05T16:10:57.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306964,1704471057842,-500.0,0.00030136,2,"2024-01-05T16:10:57.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306965,1704471057852,-500.0,0.00030136,2,"2024-01-05T16:10:57.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306966,1704471057862,-500.0,0.00030136,2,"2024-01-05T16:10:57.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306967,1704471057871,-618.06,0.00030136,2,"2024-01-05T16:10:57.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306968,1704471057880,-500.0,0.00030136,2,"2024-01-05T16:10:57.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306969,1704471057890,-500.0,0.00030136,2,"2024-01-05T16:10:57.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306970,1704471057900,-500.0,0.00030136,2,"2024-01-05T16:10:57.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306971,1704471057909,-500.0,0.00030136,2,"2024-01-05T16:10:57.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306972,1704471057919,-500.0,0.00030136,2,"2024-01-05T16:10:57.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306973,1704471057929,-500.0,0.00030136,2,"2024-01-05T16:10:57.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306974,1704471057938,-1094.64,0.00030136,2,"2024-01-05T16:10:57.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306975,1704471057949,-500.0,0.00030136,2,"2024-01-05T16:10:57.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306976,1704471057959,-645.38257901,0.00030136,2,"2024-01-05T16:10:57.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306977,1704471057969,-500.0,0.00030136,2,"2024-01-05T16:10:57.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306978,1704471057978,-500.0,0.00030136,2,"2024-01-05T16:10:57.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306979,1704471057988,-500.0,0.00030136,2,"2024-01-05T16:10:57.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306980,1704471057997,-656.56,0.00030136,2,"2024-01-05T16:10:57.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306981,1704471058007,-500.0,0.00030136,2,"2024-01-05T16:10:58.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306982,1704471058017,-500.0,0.00030136,2,"2024-01-05T16:10:58.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306983,1704471058027,-500.0,0.00030136,2,"2024-01-05T16:10:58.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306984,1704471058037,-500.0,0.00030136,2,"2024-01-05T16:10:58.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306985,1704471058047,-500.0,0.00030136,2,"2024-01-05T16:10:58.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306986,1704471058057,-500.0,0.00030136,2,"2024-01-05T16:10:58.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306987,1704471058067,-1053.74,0.00030136,2,"2024-01-05T16:10:58.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306988,1704471058081,-504.4352558,0.00030136,2,"2024-01-05T16:10:58.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306989,1704471058100,-500.0,0.00030136,2,"2024-01-05T16:10:58.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306990,1704471058120,-500.0,0.00030136,2,"2024-01-05T16:10:58.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306991,1704471058140,-1104.35,0.00030136,2,"2024-01-05T16:10:58.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306992,1704471058151,-500.0,0.00030136,2,"2024-01-05T16:10:58.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306993,1704471058161,-500.0,0.00030136,2,"2024-01-05T16:10:58.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306994,1704471058171,-994.79,0.00030136,2,"2024-01-05T16:10:58.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306995,1704471058183,-500.0,0.00030136,2,"2024-01-05T16:10:58.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306996,1704471058194,-543.19840479,0.00030136,2,"2024-01-05T16:10:58.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306997,1704471058205,-500.0,0.00030136,2,"2024-01-05T16:10:58.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306998,1704471058215,-500.0,0.00030136,2,"2024-01-05T16:10:58.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310306999,1704471058225,-500.0,0.00030136,2,"2024-01-05T16:10:58.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307000,1704471058235,-500.0,0.00030136,2,"2024-01-05T16:10:58.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307001,1704471058246,-500.0,0.00030136,2,"2024-01-05T16:10:58.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307002,1704471058256,-500.0,0.00030136,2,"2024-01-05T16:10:58.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307003,1704471058266,-506.93,0.00030136,2,"2024-01-05T16:10:58.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307004,1704471058276,-500.0,0.00030136,2,"2024-01-05T16:10:58.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307005,1704471058286,-500.0,0.00030136,2,"2024-01-05T16:10:58.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307006,1704471058296,-500.0,0.00030136,2,"2024-01-05T16:10:58.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307007,1704471058306,-500.0,0.00030136,2,"2024-01-05T16:10:58.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307008,1704471058316,-500.0,0.00030136,2,"2024-01-05T16:10:58.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307009,1704471058326,-976.12,0.00030136,2,"2024-01-05T16:10:58.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307010,1704471058336,-500.0,0.00030136,2,"2024-01-05T16:10:58.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307011,1704471058346,-514.26,0.00030136,2,"2024-01-05T16:10:58.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307012,1704471058356,-500.0,0.00030136,2,"2024-01-05T16:10:58.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307013,1704471058366,-500.0,0.00030136,2,"2024-01-05T16:10:58.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307014,1704471058377,-500.0,0.00030136,2,"2024-01-05T16:10:58.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307015,1704471058386,-500.0,0.00030136,2,"2024-01-05T16:10:58.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307016,1704471058396,-500.0,0.00030136,2,"2024-01-05T16:10:58.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307017,1704471058406,-500.0,0.00030136,2,"2024-01-05T16:10:58.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307018,1704471058416,-500.0,0.00030136,2,"2024-01-05T16:10:58.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307019,1704471058425,-551.50442566,0.00030136,2,"2024-01-05T16:10:58.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307020,1704471058435,-500.0,0.00030136,2,"2024-01-05T16:10:58.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307021,1704471058445,-500.0,0.00030136,2,"2024-01-05T16:10:58.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307022,1704471058456,-500.0,0.00030136,2,"2024-01-05T16:10:58.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307023,1704471058466,-500.0,0.00030136,2,"2024-01-05T16:10:58.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307024,1704471058476,-500.0,0.00030136,2,"2024-01-05T16:10:58.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307025,1704471058486,-500.0,0.00030136,2,"2024-01-05T16:10:58.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307026,1704471058495,-500.0,0.00030136,2,"2024-01-05T16:10:58.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307027,1704471058505,-500.0,0.00030136,2,"2024-01-05T16:10:58.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307028,1704471058514,-500.0,0.00030136,2,"2024-01-05T16:10:58.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307029,1704471058525,-500.0,0.00030136,2,"2024-01-05T16:10:58.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307030,1704471058534,-572.06,0.00030136,2,"2024-01-05T16:10:58.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307031,1704471058545,-506.0857076,0.00030136,2,"2024-01-05T16:10:58.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307032,1704471058555,-1754.66,0.00030136,2,"2024-01-05T16:10:58.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307033,1704471058565,-737.83,0.00030136,2,"2024-01-05T16:10:58.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307034,1704471058575,-500.0,0.00030136,2,"2024-01-05T16:10:58.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307035,1704471058584,-479.12633887,0.00030136,2,"2024-01-05T16:10:58.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307036,1704471058594,-500.0,0.00030136,2,"2024-01-05T16:10:58.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307037,1704471058604,-500.0,0.00030136,2,"2024-01-05T16:10:58.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307038,1704471058613,-500.0,0.00030136,2,"2024-01-05T16:10:58.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307039,1704471058622,-647.46,0.00030136,2,"2024-01-05T16:10:58.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307040,1704471058632,-500.0,0.00030136,2,"2024-01-05T16:10:58.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307041,1704471058641,-500.0,0.00030136,2,"2024-01-05T16:10:58.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307042,1704471058651,-503.381119,0.00030136,2,"2024-01-05T16:10:58.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307043,1704471058660,-500.0,0.00030136,2,"2024-01-05T16:10:58.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307044,1704471058669,-500.0,0.00030136,2,"2024-01-05T16:10:58.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307045,1704471058679,-500.0,0.00030136,2,"2024-01-05T16:10:58.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307046,1704471058688,-500.0,0.00030136,2,"2024-01-05T16:10:58.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307047,1704471058698,-614.06,0.00030136,2,"2024-01-05T16:10:58.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307048,1704471058708,-500.0,0.00030136,2,"2024-01-05T16:10:58.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307049,1704471058718,-672.73,0.00030136,2,"2024-01-05T16:10:58.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307050,1704471058728,-500.0,0.00030136,2,"2024-01-05T16:10:58.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307051,1704471058737,-500.0,0.00030136,2,"2024-01-05T16:10:58.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307052,1704471058748,-500.0,0.00030136,2,"2024-01-05T16:10:58.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307053,1704471058757,-500.0,0.00030136,2,"2024-01-05T16:10:58.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307054,1704471058767,-500.0,0.00030136,2,"2024-01-05T16:10:58.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307055,1704471058777,-500.0,0.00030136,2,"2024-01-05T16:10:58.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307056,1704471058786,-500.0,0.00030136,2,"2024-01-05T16:10:58.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307057,1704471058796,-762.69,0.00030136,2,"2024-01-05T16:10:58.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307058,1704471058806,-500.0,0.00030136,2,"2024-01-05T16:10:58.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307059,1704471058816,-500.0,0.00030136,2,"2024-01-05T16:10:58.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307060,1704471058825,-500.0,0.00030136,2,"2024-01-05T16:10:58.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307061,1704471058834,-500.0,0.00030136,2,"2024-01-05T16:10:58.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307062,1704471058844,-500.0,0.00030136,2,"2024-01-05T16:10:58.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307063,1704471058854,-500.0,0.00030136,2,"2024-01-05T16:10:58.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307064,1704471058864,-500.0,0.00030136,2,"2024-01-05T16:10:58.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307065,1704471058873,-500.0,0.00030136,2,"2024-01-05T16:10:58.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307066,1704471058883,-500.0,0.00030136,2,"2024-01-05T16:10:58.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307067,1704471058893,-553.22,0.00030136,2,"2024-01-05T16:10:58.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307068,1704471058902,-500.0,0.00030136,2,"2024-01-05T16:10:58.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307069,1704471058912,-509.12088701,0.00030136,2,"2024-01-05T16:10:58.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307070,1704471058922,-208.02980248,0.00030136,2,"2024-01-05T16:10:58.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307071,1704471058931,-500.0,0.00030136,2,"2024-01-05T16:10:58.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307072,1704471058941,-500.0,0.00030136,2,"2024-01-05T16:10:58.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307073,1704471058952,-1134.29,0.00030136,2,"2024-01-05T16:10:58.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307074,1704471058961,-539.04,0.00030136,2,"2024-01-05T16:10:58.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307075,1704471058971,-500.0,0.00030136,2,"2024-01-05T16:10:58.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307076,1704471058982,-511.57607404,0.00030136,2,"2024-01-05T16:10:58.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307077,1704471058993,-500.0,0.00030136,2,"2024-01-05T16:10:58.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307078,1704471059003,-279.82935422,0.00030136,2,"2024-01-05T16:10:59.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307079,1704471059013,-1649.86,0.00030136,2,"2024-01-05T16:10:59.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307080,1704471059024,-500.0,0.00030136,2,"2024-01-05T16:10:59.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307081,1704471059034,-500.0,0.00030136,2,"2024-01-05T16:10:59.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307082,1704471059044,-500.0,0.00030136,2,"2024-01-05T16:10:59.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307083,1704471059054,-500.0,0.00030136,2,"2024-01-05T16:10:59.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307084,1704471059064,-500.0,0.00030136,2,"2024-01-05T16:10:59.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307085,1704471059074,-564.08871484,0.00030136,2,"2024-01-05T16:10:59.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307086,1704471059084,-500.0,0.00030136,2,"2024-01-05T16:10:59.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307087,1704471059094,-500.0,0.00030136,2,"2024-01-05T16:10:59.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307088,1704471059104,-835.39,0.00030136,2,"2024-01-05T16:10:59.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307089,1704471059114,-500.0,0.00030136,2,"2024-01-05T16:10:59.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307090,1704471059124,-352.40817318,0.00030136,2,"2024-01-05T16:10:59.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307091,1704471059134,-500.0,0.00030136,2,"2024-01-05T16:10:59.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307092,1704471059145,-1069.61,0.00030136,2,"2024-01-05T16:10:59.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307093,1704471059154,-536.06,0.00030136,2,"2024-01-05T16:10:59.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307094,1704471059165,-500.0,0.00030136,2,"2024-01-05T16:10:59.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307095,1704471059175,-500.0,0.00030136,2,"2024-01-05T16:10:59.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307096,1704471059185,-500.0,0.00030136,2,"2024-01-05T16:10:59.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307097,1704471059194,-628.4,0.00030136,2,"2024-01-05T16:10:59.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307098,1704471059204,-500.0,0.00030136,2,"2024-01-05T16:10:59.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307099,1704471059213,-500.0,0.00030136,2,"2024-01-05T16:10:59.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307100,1704471059223,-506.5803464,0.00030136,2,"2024-01-05T16:10:59.223",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307101,1704471059232,-555.52,0.00030136,2,"2024-01-05T16:10:59.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307102,1704471059242,-500.0,0.00030136,2,"2024-01-05T16:10:59.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307103,1704471059252,-500.0,0.00030136,2,"2024-01-05T16:10:59.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307104,1704471059262,-513.81911908,0.00030136,2,"2024-01-05T16:10:59.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307105,1704471059272,-1238.6,0.00030136,2,"2024-01-05T16:10:59.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307106,1704471059282,-500.0,0.00030136,2,"2024-01-05T16:10:59.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307107,1704471059292,-500.0,0.00030136,2,"2024-01-05T16:10:59.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307108,1704471059302,-1117.69,0.00030136,2,"2024-01-05T16:10:59.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307109,1704471059311,-500.0,0.00030136,2,"2024-01-05T16:10:59.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307110,1704471059321,-500.0,0.00030136,2,"2024-01-05T16:10:59.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307111,1704471059331,-500.0,0.00030136,2,"2024-01-05T16:10:59.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307112,1704471059341,-500.0,0.00030136,2,"2024-01-05T16:10:59.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307113,1704471059351,-500.0,0.00030136,2,"2024-01-05T16:10:59.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307114,1704471059361,-1268.87,0.00030136,2,"2024-01-05T16:10:59.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307115,1704471059372,-500.0,0.00030136,2,"2024-01-05T16:10:59.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307116,1704471059382,-500.0,0.00030136,2,"2024-01-05T16:10:59.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307117,1704471059391,-358.2012029,0.00030136,2,"2024-01-05T16:10:59.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307118,1704471059401,-500.0,0.00030136,2,"2024-01-05T16:10:59.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307119,1704471059411,-778.95,0.00030136,2,"2024-01-05T16:10:59.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307120,1704471059420,-500.0,0.00030136,2,"2024-01-05T16:10:59.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307121,1704471059430,-609.88611715,0.00030136,2,"2024-01-05T16:10:59.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307122,1704471059439,-500.0,0.00030136,2,"2024-01-05T16:10:59.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307123,1704471059449,-500.0,0.00030136,2,"2024-01-05T16:10:59.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307124,1704471059459,-500.0,0.00030136,2,"2024-01-05T16:10:59.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307125,1704471059470,-500.0,0.00030136,2,"2024-01-05T16:10:59.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307126,1704471059479,-516.40399521,0.00030136,2,"2024-01-05T16:10:59.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307127,1704471059489,-500.0,0.00030136,2,"2024-01-05T16:10:59.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307128,1704471059499,-500.0,0.00030136,2,"2024-01-05T16:10:59.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307129,1704471059509,-500.0,0.00030136,2,"2024-01-05T16:10:59.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307130,1704471059519,-500.0,0.00030136,2,"2024-01-05T16:10:59.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307131,1704471059528,-500.0,0.00030136,2,"2024-01-05T16:10:59.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307132,1704471059538,-500.0,0.00030136,2,"2024-01-05T16:10:59.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307133,1704471059547,-500.0,0.00030136,2,"2024-01-05T16:10:59.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307134,1704471059556,-500.0,0.00030136,2,"2024-01-05T16:10:59.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307135,1704471059566,-500.0,0.00030136,2,"2024-01-05T16:10:59.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307136,1704471059576,-500.0,0.00030136,2,"2024-01-05T16:10:59.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307137,1704471059585,-500.0,0.00030136,2,"2024-01-05T16:10:59.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307138,1704471059595,-500.0,0.00030136,2,"2024-01-05T16:10:59.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307139,1704471059604,-500.0,0.00030136,2,"2024-01-05T16:10:59.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307140,1704471059613,-500.0,0.00030136,2,"2024-01-05T16:10:59.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307141,1704471059623,-281.32147548,0.00030136,2,"2024-01-05T16:10:59.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307142,1704471059711,-1220.35,0.00030136,2,"2024-01-05T16:10:59.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307143,1704471059721,-1220.35,0.00030136,2,"2024-01-05T16:10:59.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307144,1704471059731,-500.0,0.00030136,2,"2024-01-05T16:10:59.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307145,1704471059741,-1220.35,0.00030136,2,"2024-01-05T16:10:59.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307146,1704471059751,-1220.35,0.00030136,2,"2024-01-05T16:10:59.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307147,1704471059762,-1220.35,0.00030136,2,"2024-01-05T16:10:59.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307148,1704471059772,-500.0,0.00030136,2,"2024-01-05T16:10:59.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307149,1704471059781,-500.0,0.00030136,2,"2024-01-05T16:10:59.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307150,1704471059792,-1220.35,0.00030136,2,"2024-01-05T16:10:59.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307151,1704471059801,-1220.35,0.00030136,2,"2024-01-05T16:10:59.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307152,1704471059810,-1220.35,0.00030136,2,"2024-01-05T16:10:59.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307153,1704471059820,-1220.35,0.00030136,2,"2024-01-05T16:10:59.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307154,1704471059830,-1220.35,0.00030136,2,"2024-01-05T16:10:59.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307155,1704471059839,-1220.35,0.00030136,2,"2024-01-05T16:10:59.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307156,1704471059849,-1220.35,0.00030136,2,"2024-01-05T16:10:59.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307157,1704471059858,-1220.35,0.00030136,2,"2024-01-05T16:10:59.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307158,1704471059867,-1220.35,0.00030136,2,"2024-01-05T16:10:59.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307159,1704471059877,-500.0,0.00030136,2,"2024-01-05T16:10:59.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307160,1704471059886,-1220.35,0.00030136,2,"2024-01-05T16:10:59.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307161,1704471059896,-1220.35,0.00030136,2,"2024-01-05T16:10:59.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307162,1704471059905,-1220.35,0.00030136,2,"2024-01-05T16:10:59.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307163,1704471059914,-500.16,0.00030136,2,"2024-01-05T16:10:59.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307164,1704471059924,-541.86571931,0.00030136,2,"2024-01-05T16:10:59.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307165,1704471059934,-500.0,0.00030136,2,"2024-01-05T16:10:59.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307166,1704471059943,-1220.35,0.00030136,2,"2024-01-05T16:10:59.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307167,1704471059954,-1220.35,0.00030136,2,"2024-01-05T16:10:59.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307168,1704471059964,-1220.35,0.00030136,2,"2024-01-05T16:10:59.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307169,1704471059973,-500.0,0.00030136,2,"2024-01-05T16:10:59.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307170,1704471059983,-1220.35,0.00030136,2,"2024-01-05T16:10:59.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307171,1704471059992,-500.0,0.00030136,2,"2024-01-05T16:10:59.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307172,1704471060002,-1220.35,0.00030136,2,"2024-01-05T16:11:00.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307173,1704471060012,-500.0,0.00030136,2,"2024-01-05T16:11:00.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307174,1704471060023,-1220.35,0.00030136,2,"2024-01-05T16:11:00.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307175,1704471060034,-500.0,0.00030136,2,"2024-01-05T16:11:00.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307176,1704471060045,-1220.52928173,0.00030136,2,"2024-01-05T16:11:00.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307177,1704471060055,-500.0,0.00030136,2,"2024-01-05T16:11:00.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307178,1704471060065,-500.0,0.00030136,2,"2024-01-05T16:11:00.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307179,1704471060075,-576.0,0.00030136,2,"2024-01-05T16:11:00.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307180,1704471060085,-500.0,0.00030136,2,"2024-01-05T16:11:00.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307181,1704471060096,-500.0,0.00030136,2,"2024-01-05T16:11:00.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307182,1704471060106,-1162.79,0.00030136,2,"2024-01-05T16:11:00.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307183,1704471060116,-500.0,0.00030136,2,"2024-01-05T16:11:00.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307184,1704471060126,-232.2482938,0.00030136,2,"2024-01-05T16:11:00.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307185,1704471060136,-500.0,0.00030136,2,"2024-01-05T16:11:00.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307186,1704471060147,-500.0,0.00030136,2,"2024-01-05T16:11:00.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307187,1704471060157,-500.0,0.00030136,2,"2024-01-05T16:11:00.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307188,1704471060167,-368.74445803,0.00030136,2,"2024-01-05T16:11:00.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307189,1704471060176,-500.0,0.00030136,2,"2024-01-05T16:11:00.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307190,1704471060186,-500.0,0.00030136,2,"2024-01-05T16:11:00.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307191,1704471060195,-500.0,0.00030136,2,"2024-01-05T16:11:00.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307192,1704471060207,-500.0,0.00030136,2,"2024-01-05T16:11:00.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307193,1704471060216,-500.0,0.00030136,2,"2024-01-05T16:11:00.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307194,1704471060226,-500.0,0.00030136,2,"2024-01-05T16:11:00.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307195,1704471060236,-500.0,0.00030136,2,"2024-01-05T16:11:00.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307196,1704471060246,-774.96,0.00030136,2,"2024-01-05T16:11:00.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307197,1704471060255,-617.11124603,0.00030136,2,"2024-01-05T16:11:00.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307198,1704471060265,-500.0,0.00030136,2,"2024-01-05T16:11:00.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307199,1704471060274,-335.63535112,0.00030136,2,"2024-01-05T16:11:00.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307200,1704471060284,-500.0,0.00030136,2,"2024-01-05T16:11:00.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307201,1704471060293,-500.0,0.00030136,2,"2024-01-05T16:11:00.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307202,1704471060302,-822.37,0.00030136,2,"2024-01-05T16:11:00.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307203,1704471060313,-500.0,0.00030136,2,"2024-01-05T16:11:00.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307204,1704471060322,-1121.65871973,0.00030136,2,"2024-01-05T16:11:00.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307205,1704471060332,-500.0,0.00030136,2,"2024-01-05T16:11:00.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307206,1704471060342,-500.0,0.00030136,2,"2024-01-05T16:11:00.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307207,1704471060353,-500.0,0.00030136,2,"2024-01-05T16:11:00.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307208,1704471060363,-500.0,0.00030136,2,"2024-01-05T16:11:00.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307209,1704471060372,-500.0,0.00030136,2,"2024-01-05T16:11:00.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307210,1704471060381,-500.0,0.00030136,2,"2024-01-05T16:11:00.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307211,1704471060391,-500.0,0.00030136,2,"2024-01-05T16:11:00.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307212,1704471060401,-232.06691143,0.00030136,2,"2024-01-05T16:11:00.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307213,1704471060411,-541.67,0.00030136,2,"2024-01-05T16:11:00.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307214,1704471060422,-513.62582488,0.00030136,2,"2024-01-05T16:11:00.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307215,1704471060432,-500.0,0.00030136,2,"2024-01-05T16:11:00.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307216,1704471060441,-500.0,0.00030136,2,"2024-01-05T16:11:00.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307217,1704471060452,-500.0,0.00030136,2,"2024-01-05T16:11:00.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307218,1704471060461,-500.0,0.00030136,2,"2024-01-05T16:11:00.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307219,1704471060470,-500.0,0.00030136,2,"2024-01-05T16:11:00.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307220,1704471060480,-500.0,0.00030136,2,"2024-01-05T16:11:00.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307221,1704471060489,-1372.88,0.00030136,2,"2024-01-05T16:11:00.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307222,1704471060499,-401.20403661,0.00030136,2,"2024-01-05T16:11:00.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307223,1704471060508,-500.0,0.00030136,2,"2024-01-05T16:11:00.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307224,1704471060518,-753.94,0.00030136,2,"2024-01-05T16:11:00.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307225,1704471060527,-500.0,0.00030136,2,"2024-01-05T16:11:00.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307226,1704471060537,-500.0,0.00030136,2,"2024-01-05T16:11:00.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307227,1704471060546,-500.0,0.00030136,2,"2024-01-05T16:11:00.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307228,1704471060555,-500.0,0.00030136,2,"2024-01-05T16:11:00.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307229,1704471060565,-968.45,0.00030136,2,"2024-01-05T16:11:00.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307230,1704471060574,-500.0,0.00030136,2,"2024-01-05T16:11:00.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307231,1704471060584,-968.45,0.00030136,2,"2024-01-05T16:11:00.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307232,1704471060593,-968.45,0.00030136,2,"2024-01-05T16:11:00.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307233,1704471060602,-968.45,0.00030136,2,"2024-01-05T16:11:00.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307234,1704471060611,-460.77909554,0.00030136,2,"2024-01-05T16:11:00.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307235,1704471060620,-968.45,0.00030136,2,"2024-01-05T16:11:00.620",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307236,1704471060630,-968.45,0.00030136,2,"2024-01-05T16:11:00.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307237,1704471060639,-500.0,0.00030136,2,"2024-01-05T16:11:00.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307238,1704471060648,-968.45,0.00030136,2,"2024-01-05T16:11:00.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307239,1704471060658,-968.45,0.00030136,2,"2024-01-05T16:11:00.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307240,1704471060667,-968.45,0.00030136,2,"2024-01-05T16:11:00.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307241,1704471060676,-653.2,0.00030136,2,"2024-01-05T16:11:00.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307242,1704471060685,-500.0,0.00030136,2,"2024-01-05T16:11:00.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307243,1704471060694,-968.45,0.00030136,2,"2024-01-05T16:11:00.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307244,1704471060705,-968.45,0.00030136,2,"2024-01-05T16:11:00.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307245,1704471060714,-500.0,0.00030136,2,"2024-01-05T16:11:00.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307246,1704471060723,-968.45,0.00030136,2,"2024-01-05T16:11:00.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307247,1704471060733,-515.93,0.00030136,2,"2024-01-05T16:11:00.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307248,1704471060743,-968.45,0.00030136,2,"2024-01-05T16:11:00.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307249,1704471060752,-968.45,0.00030136,2,"2024-01-05T16:11:00.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307250,1704471060761,-968.45,0.00030136,2,"2024-01-05T16:11:00.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307251,1704471060770,-968.45,0.00030136,2,"2024-01-05T16:11:00.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307252,1704471060780,-500.0,0.00030136,2,"2024-01-05T16:11:00.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307253,1704471060789,-968.45,0.00030136,2,"2024-01-05T16:11:00.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307254,1704471060798,-968.45,0.00030136,2,"2024-01-05T16:11:00.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307255,1704471060807,-500.0,0.00030136,2,"2024-01-05T16:11:00.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307256,1704471060816,-500.0,0.00030136,2,"2024-01-05T16:11:00.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307257,1704471060826,-968.45,0.00030136,2,"2024-01-05T16:11:00.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307258,1704471060835,-968.45,0.00030136,2,"2024-01-05T16:11:00.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307259,1704471060844,-500.0,0.00030136,2,"2024-01-05T16:11:00.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307260,1704471060853,-968.45,0.00030136,2,"2024-01-05T16:11:00.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307261,1704471060862,-968.45,0.00030136,2,"2024-01-05T16:11:00.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307262,1704471060871,-968.45,0.00030136,2,"2024-01-05T16:11:00.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307263,1704471060880,-968.67947152,0.00030136,2,"2024-01-05T16:11:00.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307264,1704471060890,-1253.1,0.00030136,2,"2024-01-05T16:11:00.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307265,1704471060899,-500.0,0.00030136,2,"2024-01-05T16:11:00.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307266,1704471060908,-500.0,0.00030136,2,"2024-01-05T16:11:00.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307267,1704471060919,-727.02,0.00030136,2,"2024-01-05T16:11:00.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307268,1704471060928,-500.0,0.00030136,2,"2024-01-05T16:11:00.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307269,1704471060937,-500.0,0.00030136,2,"2024-01-05T16:11:00.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307270,1704471060947,-500.0,0.00030136,2,"2024-01-05T16:11:00.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307271,1704471060957,-502.92722139,0.00030136,2,"2024-01-05T16:11:00.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307272,1704471060967,-1238.19,0.00030136,2,"2024-01-05T16:11:00.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307273,1704471060976,-500.0,0.00030136,2,"2024-01-05T16:11:00.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307274,1704471060985,-772.08,0.00030136,2,"2024-01-05T16:11:00.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307275,1704471060995,-500.0,0.00030136,2,"2024-01-05T16:11:00.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307276,1704471061004,-466.33314118,0.00030136,2,"2024-01-05T16:11:01.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307277,1704471061014,-500.0,0.00030136,2,"2024-01-05T16:11:01.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307278,1704471061023,-500.0,0.00030136,2,"2024-01-05T16:11:01.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307279,1704471061033,-1238.07,0.00030136,2,"2024-01-05T16:11:01.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307280,1704471061042,-1238.07,0.00030136,2,"2024-01-05T16:11:01.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307281,1704471061052,-1238.07,0.00030136,2,"2024-01-05T16:11:01.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307282,1704471061062,-500.0,0.00030136,2,"2024-01-05T16:11:01.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307283,1704471061071,-1238.07,0.00030136,2,"2024-01-05T16:11:01.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307284,1704471061081,-500.0,0.00030136,2,"2024-01-05T16:11:01.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307285,1704471061091,-1238.07,0.00030136,2,"2024-01-05T16:11:01.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307286,1704471061101,-1238.07,0.00030136,2,"2024-01-05T16:11:01.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307287,1704471061110,-1238.07,0.00030136,2,"2024-01-05T16:11:01.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307288,1704471061120,-1238.07,0.00030136,2,"2024-01-05T16:11:01.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307289,1704471061129,-500.0,0.00030136,2,"2024-01-05T16:11:01.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307290,1704471061139,-695.57,0.00030136,2,"2024-01-05T16:11:01.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307291,1704471061149,-1238.07,0.00030136,2,"2024-01-05T16:11:01.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307292,1704471061159,-1238.07,0.00030136,2,"2024-01-05T16:11:01.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307293,1704471061169,-500.0,0.00030136,2,"2024-01-05T16:11:01.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307294,1704471061179,-1238.07,0.00030136,2,"2024-01-05T16:11:01.179",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307295,1704471061189,-1238.07,0.00030136,2,"2024-01-05T16:11:01.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307296,1704471061202,-1238.07,0.00030136,2,"2024-01-05T16:11:01.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307297,1704471061211,-947.64,0.00030136,2,"2024-01-05T16:11:01.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307298,1704471061221,-1238.07,0.00030136,2,"2024-01-05T16:11:01.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307299,1704471061231,-500.0,0.00030136,2,"2024-01-05T16:11:01.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307300,1704471061240,-1238.07,0.00030136,2,"2024-01-05T16:11:01.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307301,1704471061249,-1238.07,0.00030136,2,"2024-01-05T16:11:01.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307302,1704471061258,-1238.07,0.00030136,2,"2024-01-05T16:11:01.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307303,1704471061266,-1238.07,0.00030136,2,"2024-01-05T16:11:01.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307304,1704471061275,-545.38297382,0.00030136,2,"2024-01-05T16:11:01.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307305,1704471061284,-500.0,0.00030136,2,"2024-01-05T16:11:01.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307306,1704471061293,-500.0,0.00030136,2,"2024-01-05T16:11:01.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307307,1704471061303,-1238.07,0.00030136,2,"2024-01-05T16:11:01.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307308,1704471061312,-1238.07,0.00030136,2,"2024-01-05T16:11:01.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307309,1704471061322,-644.36,0.00030136,2,"2024-01-05T16:11:01.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307310,1704471061331,-1238.07,0.00030136,2,"2024-01-05T16:11:01.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307311,1704471061340,-1238.07,0.00030136,2,"2024-01-05T16:11:01.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307312,1704471061350,-1238.07,0.00030136,2,"2024-01-05T16:11:01.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307313,1704471061360,-1238.12749303,0.00030136,2,"2024-01-05T16:11:01.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307314,1704471061370,-500.0,0.00030136,2,"2024-01-05T16:11:01.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307315,1704471061380,-662.68,0.00030136,2,"2024-01-05T16:11:01.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307316,1704471061389,-233.50805258,0.00030136,2,"2024-01-05T16:11:01.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307317,1704471061398,-500.0,0.00030136,2,"2024-01-05T16:11:01.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307318,1704471061409,-500.0,0.00030136,2,"2024-01-05T16:11:01.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307319,1704471061419,-500.0,0.00030136,2,"2024-01-05T16:11:01.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307320,1704471061428,-500.0,0.00030136,2,"2024-01-05T16:11:01.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307321,1704471061437,-1000.0,0.00030136,2,"2024-01-05T16:11:01.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307322,1704471061447,-500.0,0.00030136,2,"2024-01-05T16:11:01.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307323,1704471061459,-500.0,0.00030136,2,"2024-01-05T16:11:01.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307324,1704471061468,-500.0,0.00030136,2,"2024-01-05T16:11:01.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307325,1704471061477,-500.0,0.00030136,2,"2024-01-05T16:11:01.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307326,1704471061486,-500.0,0.00030136,2,"2024-01-05T16:11:01.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307327,1704471061495,-500.0,0.00030136,2,"2024-01-05T16:11:01.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307328,1704471061504,-500.0,0.00030136,2,"2024-01-05T16:11:01.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307329,1704471061514,-502.7272569,0.00030136,2,"2024-01-05T16:11:01.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307330,1704471061527,-500.0,0.00030136,2,"2024-01-05T16:11:01.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307331,1704471061537,-500.0,0.00030136,2,"2024-01-05T16:11:01.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307332,1704471061545,-606.21,0.00030136,2,"2024-01-05T16:11:01.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307333,1704471061555,-500.0,0.00030136,2,"2024-01-05T16:11:01.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307334,1704471061565,-1236.18,0.00030136,2,"2024-01-05T16:11:01.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307335,1704471061575,-500.0,0.00030136,2,"2024-01-05T16:11:01.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307336,1704471061585,-648.52706693,0.00030136,2,"2024-01-05T16:11:01.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307337,1704471061595,-500.0,0.00030136,2,"2024-01-05T16:11:01.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307338,1704471061605,-500.0,0.00030136,2,"2024-01-05T16:11:01.605",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307339,1704471061614,-500.0,0.00030136,2,"2024-01-05T16:11:01.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307340,1704471061624,-500.0,0.00030136,2,"2024-01-05T16:11:01.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307341,1704471061634,-500.0,0.00030136,2,"2024-01-05T16:11:01.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307342,1704471061644,-500.0,0.00030136,2,"2024-01-05T16:11:01.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307343,1704471061653,-500.0,0.00030136,2,"2024-01-05T16:11:01.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307344,1704471061663,-500.0,0.00030136,2,"2024-01-05T16:11:01.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307345,1704471061672,-947.15,0.00030136,2,"2024-01-05T16:11:01.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307346,1704471061681,-500.0,0.00030136,2,"2024-01-05T16:11:01.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307347,1704471061691,-500.0,0.00030136,2,"2024-01-05T16:11:01.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307348,1704471061701,-500.0,0.00030136,2,"2024-01-05T16:11:01.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307349,1704471061711,-500.0,0.00030136,2,"2024-01-05T16:11:01.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307350,1704471061721,-500.0,0.00030136,2,"2024-01-05T16:11:01.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307351,1704471061731,-500.0,0.00030136,2,"2024-01-05T16:11:01.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307352,1704471061740,-500.0,0.00030136,2,"2024-01-05T16:11:01.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307353,1704471061750,-500.0,0.00030136,2,"2024-01-05T16:11:01.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307354,1704471061765,-500.0,0.00030136,2,"2024-01-05T16:11:01.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307355,1704471061774,-500.0,0.00030136,2,"2024-01-05T16:11:01.774",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307356,1704471061784,-500.0,0.00030136,2,"2024-01-05T16:11:01.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307357,1704471061794,-500.0,0.00030136,2,"2024-01-05T16:11:01.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307358,1704471061805,-500.0,0.00030136,2,"2024-01-05T16:11:01.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307359,1704471061815,-500.0,0.00030136,2,"2024-01-05T16:11:01.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307360,1704471061825,-296.2377209,0.00030136,2,"2024-01-05T16:11:01.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307361,1704471061836,-503.11990152,0.00030136,2,"2024-01-05T16:11:01.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307362,1704471061847,-500.0,0.00030136,2,"2024-01-05T16:11:01.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307363,1704471061857,-500.0,0.00030136,2,"2024-01-05T16:11:01.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307364,1704471061869,-625.62,0.00030136,2,"2024-01-05T16:11:01.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307365,1704471061889,-500.0,0.00030136,2,"2024-01-05T16:11:01.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307366,1704471061910,-500.59,0.00030136,2,"2024-01-05T16:11:01.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307367,1704471061923,-500.0,0.00030136,2,"2024-01-05T16:11:01.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307368,1704471061934,-545.24,0.00030136,2,"2024-01-05T16:11:01.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307369,1704471061943,-637.82,0.00030136,2,"2024-01-05T16:11:01.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307370,1704471061955,-530.66,0.00030136,2,"2024-01-05T16:11:01.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307371,1704471061964,-500.0,0.00030136,2,"2024-01-05T16:11:01.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307372,1704471061975,-500.0,0.00030136,2,"2024-01-05T16:11:01.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307373,1704471061986,-500.0,0.00030136,2,"2024-01-05T16:11:01.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307374,1704471061995,-500.0,0.00030136,2,"2024-01-05T16:11:01.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307375,1704471062004,-500.0,0.00030136,2,"2024-01-05T16:11:02.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307376,1704471062014,-500.0,0.00030136,2,"2024-01-05T16:11:02.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307377,1704471062024,-500.0,0.00030136,2,"2024-01-05T16:11:02.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307378,1704471062034,-500.0,0.00030136,2,"2024-01-05T16:11:02.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307379,1704471062044,-500.0,0.00030136,2,"2024-01-05T16:11:02.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307380,1704471062053,-502.24598821,0.00030136,2,"2024-01-05T16:11:02.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307381,1704471062063,-800.13,0.00030136,2,"2024-01-05T16:11:02.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307382,1704471062073,-500.0,0.00030136,2,"2024-01-05T16:11:02.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307383,1704471062084,-500.0,0.00030136,2,"2024-01-05T16:11:02.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307384,1704471062094,-500.0,0.00030136,2,"2024-01-05T16:11:02.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307385,1704471062104,-526.14111663,0.00030136,2,"2024-01-05T16:11:02.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307386,1704471062114,-500.0,0.00030136,2,"2024-01-05T16:11:02.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307387,1704471062124,-500.0,0.00030136,2,"2024-01-05T16:11:02.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307388,1704471062133,-500.0,0.00030136,2,"2024-01-05T16:11:02.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307389,1704471062143,-500.0,0.00030136,2,"2024-01-05T16:11:02.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307390,1704471062153,-500.0,0.00030136,2,"2024-01-05T16:11:02.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307391,1704471062163,-500.0,0.00030136,2,"2024-01-05T16:11:02.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307392,1704471062173,-500.0,0.00030136,2,"2024-01-05T16:11:02.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307393,1704471062183,-500.0,0.00030136,2,"2024-01-05T16:11:02.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307394,1704471062193,-500.0,0.00030136,2,"2024-01-05T16:11:02.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307395,1704471062204,-626.55,0.00030136,2,"2024-01-05T16:11:02.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307396,1704471062213,-500.0,0.00030136,2,"2024-01-05T16:11:02.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307397,1704471062224,-500.0,0.00030136,2,"2024-01-05T16:11:02.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307398,1704471062234,-1387.56,0.00030136,2,"2024-01-05T16:11:02.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307399,1704471062244,-500.0,0.00030136,2,"2024-01-05T16:11:02.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307400,1704471062254,-500.0,0.00030136,2,"2024-01-05T16:11:02.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307401,1704471062265,-500.0,0.00030136,2,"2024-01-05T16:11:02.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307402,1704471062276,-500.0,0.00030136,2,"2024-01-05T16:11:02.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307403,1704471062286,-500.0,0.00030136,2,"2024-01-05T16:11:02.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307404,1704471062296,-500.0,0.00030136,2,"2024-01-05T16:11:02.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307405,1704471062306,-500.0,0.00030136,2,"2024-01-05T16:11:02.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307406,1704471062317,-1366.99,0.00030136,2,"2024-01-05T16:11:02.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307407,1704471062328,-504.8470428,0.00030136,2,"2024-01-05T16:11:02.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307408,1704471062338,-500.0,0.00030136,2,"2024-01-05T16:11:02.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307409,1704471062348,-797.63,0.00030136,2,"2024-01-05T16:11:02.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307410,1704471062358,-500.0,0.00030136,2,"2024-01-05T16:11:02.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307411,1704471062367,-500.0,0.00030136,2,"2024-01-05T16:11:02.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307412,1704471062377,-500.0,0.00030136,2,"2024-01-05T16:11:02.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307413,1704471062387,-500.0,0.00030136,2,"2024-01-05T16:11:02.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307414,1704471062397,-500.0,0.00030136,2,"2024-01-05T16:11:02.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307415,1704471062407,-500.0,0.00030136,2,"2024-01-05T16:11:02.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307416,1704471062416,-500.0,0.00030136,2,"2024-01-05T16:11:02.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307417,1704471062426,-703.77,0.00030136,2,"2024-01-05T16:11:02.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307418,1704471062435,-500.0,0.00030136,2,"2024-01-05T16:11:02.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307419,1704471062447,-502.6634793,0.00030136,2,"2024-01-05T16:11:02.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307420,1704471062458,-500.0,0.00030136,2,"2024-01-05T16:11:02.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307421,1704471062468,-500.0,0.00030136,2,"2024-01-05T16:11:02.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307422,1704471062478,-500.0,0.00030136,2,"2024-01-05T16:11:02.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307423,1704471062488,-581.02,0.00030136,2,"2024-01-05T16:11:02.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307424,1704471062498,-314.09824182,0.00030136,2,"2024-01-05T16:11:02.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307425,1704471062508,-1360.29,0.00030136,2,"2024-01-05T16:11:02.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307426,1704471062518,-503.82133135,0.00030136,2,"2024-01-05T16:11:02.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307427,1704471062527,-502.65275605,0.00030136,2,"2024-01-05T16:11:02.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307428,1704471062537,-506.20100019,0.00030136,2,"2024-01-05T16:11:02.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307429,1704471062547,-500.0,0.00030136,2,"2024-01-05T16:11:02.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307430,1704471062557,-500.0,0.00030136,2,"2024-01-05T16:11:02.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307431,1704471062567,-500.0,0.00030136,2,"2024-01-05T16:11:02.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307432,1704471062576,-500.0,0.00030136,2,"2024-01-05T16:11:02.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307433,1704471062586,-500.0,0.00030136,2,"2024-01-05T16:11:02.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307434,1704471062594,-531.42,0.00030136,2,"2024-01-05T16:11:02.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307435,1704471062604,-700.18,0.00030136,2,"2024-01-05T16:11:02.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307436,1704471062614,-501.12355633,0.00030136,2,"2024-01-05T16:11:02.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307437,1704471062624,-500.0,0.00030136,2,"2024-01-05T16:11:02.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307438,1704471062634,-607.56344448,0.00030136,2,"2024-01-05T16:11:02.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307439,1704471062644,-500.0,0.00030136,2,"2024-01-05T16:11:02.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307440,1704471062654,-500.0,0.00030136,2,"2024-01-05T16:11:02.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307441,1704471062663,-500.0,0.00030136,2,"2024-01-05T16:11:02.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307442,1704471062673,-500.0,0.00030136,2,"2024-01-05T16:11:02.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307443,1704471062683,-500.0,0.00030136,2,"2024-01-05T16:11:02.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307444,1704471062692,-500.0,0.00030136,2,"2024-01-05T16:11:02.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307445,1704471062704,-500.0,0.00030136,2,"2024-01-05T16:11:02.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307446,1704471062714,-500.0,0.00030136,2,"2024-01-05T16:11:02.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307447,1704471062723,-500.0,0.00030136,2,"2024-01-05T16:11:02.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307448,1704471062733,-500.0,0.00030136,2,"2024-01-05T16:11:02.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307449,1704471062743,-500.0,0.00030136,2,"2024-01-05T16:11:02.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307450,1704471062753,-500.0,0.00030136,2,"2024-01-05T16:11:02.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307451,1704471062763,-1036.76,0.00030136,2,"2024-01-05T16:11:02.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307452,1704471062771,-813.88,0.00030136,2,"2024-01-05T16:11:02.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307453,1704471062781,-962.57,0.00030136,2,"2024-01-05T16:11:02.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307454,1704471062791,-500.0,0.00030136,2,"2024-01-05T16:11:02.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307455,1704471062801,-500.0,0.00030136,2,"2024-01-05T16:11:02.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307456,1704471062810,-500.0,0.00030136,2,"2024-01-05T16:11:02.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307457,1704471062820,-501.66802919,0.00030136,2,"2024-01-05T16:11:02.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307458,1704471062830,-1289.38,0.00030136,2,"2024-01-05T16:11:02.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307459,1704471062839,-500.0,0.00030136,2,"2024-01-05T16:11:02.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307460,1704471062849,-500.0,0.00030136,2,"2024-01-05T16:11:02.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307461,1704471062859,-500.0,0.00030136,2,"2024-01-05T16:11:02.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307462,1704471062868,-541.82239364,0.00030136,2,"2024-01-05T16:11:02.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307463,1704471062878,-500.0,0.00030136,2,"2024-01-05T16:11:02.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307464,1704471062887,-4950.03,0.00030136,2,"2024-01-05T16:11:02.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307465,1704471062898,-500.0,0.00030136,2,"2024-01-05T16:11:02.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307466,1704471062908,-734.2,0.00030136,2,"2024-01-05T16:11:02.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307467,1704471062917,-500.0,0.00030136,2,"2024-01-05T16:11:02.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307468,1704471062927,-500.0,0.00030136,2,"2024-01-05T16:11:02.927",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307469,1704471062936,-500.0,0.00030136,2,"2024-01-05T16:11:02.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307470,1704471062946,-500.0,0.00030136,2,"2024-01-05T16:11:02.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307471,1704471062958,-500.0,0.00030136,2,"2024-01-05T16:11:02.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307472,1704471062968,-642.54989736,0.00030136,2,"2024-01-05T16:11:02.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307473,1704471062978,-500.0,0.00030136,2,"2024-01-05T16:11:02.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307474,1704471062988,-500.0,0.00030136,2,"2024-01-05T16:11:02.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307475,1704471062997,-500.0,0.00030136,2,"2024-01-05T16:11:02.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307476,1704471063007,-500.0,0.00030136,2,"2024-01-05T16:11:03.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307477,1704471063018,-500.0,0.00030136,2,"2024-01-05T16:11:03.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307478,1704471063029,-500.0,0.00030136,2,"2024-01-05T16:11:03.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307479,1704471063039,-500.0,0.00030136,2,"2024-01-05T16:11:03.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307480,1704471063049,-500.0,0.00030136,2,"2024-01-05T16:11:03.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307481,1704471063059,-712.3,0.00030136,2,"2024-01-05T16:11:03.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307482,1704471063068,-573.47,0.00030136,2,"2024-01-05T16:11:03.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307483,1704471063078,-502.56803934,0.00030136,2,"2024-01-05T16:11:03.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307484,1704471063088,-500.0,0.00030136,2,"2024-01-05T16:11:03.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307485,1704471063098,-500.0,0.00030136,2,"2024-01-05T16:11:03.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307486,1704471063108,-834.43,0.00030136,2,"2024-01-05T16:11:03.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307487,1704471063119,-500.0,0.00030136,2,"2024-01-05T16:11:03.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307488,1704471063131,-500.0,0.00030136,2,"2024-01-05T16:11:03.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307489,1704471063142,-500.0,0.00030136,2,"2024-01-05T16:11:03.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307490,1704471063152,-500.0,0.00030136,2,"2024-01-05T16:11:03.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307491,1704471063164,-1459.15,0.00030136,2,"2024-01-05T16:11:03.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307492,1704471063175,-500.0,0.00030136,2,"2024-01-05T16:11:03.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307493,1704471063185,-500.0,0.00030136,2,"2024-01-05T16:11:03.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307494,1704471063196,-753.46,0.00030136,2,"2024-01-05T16:11:03.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307495,1704471063214,-500.0,0.00030136,2,"2024-01-05T16:11:03.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307496,1704471063225,-500.0,0.00030136,2,"2024-01-05T16:11:03.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307497,1704471063235,-500.0,0.00030136,2,"2024-01-05T16:11:03.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307498,1704471063246,-500.0,0.00030136,2,"2024-01-05T16:11:03.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307499,1704471063256,-500.0,0.00030136,2,"2024-01-05T16:11:03.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307500,1704471063266,-500.0,0.00030136,2,"2024-01-05T16:11:03.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307501,1704471063276,-500.0,0.00030136,2,"2024-01-05T16:11:03.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307502,1704471063286,-610.64641582,0.00030136,2,"2024-01-05T16:11:03.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307503,1704471063296,-500.0,0.00030136,2,"2024-01-05T16:11:03.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307504,1704471063306,-1169.4,0.00030136,2,"2024-01-05T16:11:03.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307505,1704471063315,-564.11,0.00030136,2,"2024-01-05T16:11:03.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307506,1704471063325,-598.84,0.00030136,2,"2024-01-05T16:11:03.325",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307507,1704471063335,-500.0,0.00030136,2,"2024-01-05T16:11:03.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307508,1704471063345,-500.0,0.00030136,2,"2024-01-05T16:11:03.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307509,1704471063355,-500.0,0.00030136,2,"2024-01-05T16:11:03.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307510,1704471063365,-500.0,0.00030136,2,"2024-01-05T16:11:03.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307511,1704471063375,-500.0,0.00030136,2,"2024-01-05T16:11:03.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307512,1704471063385,-1096.24,0.00030136,2,"2024-01-05T16:11:03.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307513,1704471063395,-500.0,0.00030136,2,"2024-01-05T16:11:03.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307514,1704471063406,-500.0,0.00030136,2,"2024-01-05T16:11:03.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307515,1704471063416,-500.0,0.00030136,2,"2024-01-05T16:11:03.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307516,1704471063426,-1425.41,0.00030136,2,"2024-01-05T16:11:03.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307517,1704471063436,-500.0,0.00030136,2,"2024-01-05T16:11:03.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307518,1704471063446,-513.30578235,0.00030136,2,"2024-01-05T16:11:03.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307519,1704471063459,-6105.28,0.00030136,2,"2024-01-05T16:11:03.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307520,1704471063469,-2530.93,0.00030136,2,"2024-01-05T16:11:03.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307521,1704471063479,-500.0,0.00030136,2,"2024-01-05T16:11:03.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307522,1704471063488,-500.0,0.00030136,2,"2024-01-05T16:11:03.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307523,1704471063498,-500.0,0.00030136,2,"2024-01-05T16:11:03.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307524,1704471063508,-500.0,0.00030136,2,"2024-01-05T16:11:03.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307525,1704471063517,-500.0,0.00030136,2,"2024-01-05T16:11:03.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307526,1704471063526,-500.0,0.00030136,2,"2024-01-05T16:11:03.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307527,1704471063535,-521.15951527,0.00030136,2,"2024-01-05T16:11:03.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307528,1704471063545,-500.0,0.00030136,2,"2024-01-05T16:11:03.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307529,1704471063555,-500.0,0.00030136,2,"2024-01-05T16:11:03.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307530,1704471063565,-500.0,0.00030136,2,"2024-01-05T16:11:03.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307531,1704471063575,-500.0,0.00030136,2,"2024-01-05T16:11:03.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307532,1704471063585,-820.35,0.00030136,2,"2024-01-05T16:11:03.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307533,1704471063595,-500.0,0.00030136,2,"2024-01-05T16:11:03.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307534,1704471063605,-500.0,0.00030136,2,"2024-01-05T16:11:03.605",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307535,1704471063615,-500.0,0.00030136,2,"2024-01-05T16:11:03.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307536,1704471063625,-500.0,0.00030136,2,"2024-01-05T16:11:03.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307537,1704471063635,-500.0,0.00030136,2,"2024-01-05T16:11:03.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307538,1704471063644,-1820.15,0.00030136,2,"2024-01-05T16:11:03.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307539,1704471063654,-1454.88,0.00030136,2,"2024-01-05T16:11:03.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307540,1704471063664,-500.0,0.00030136,2,"2024-01-05T16:11:03.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307541,1704471063674,-500.0,0.00030136,2,"2024-01-05T16:11:03.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307542,1704471063685,-848.25,0.00030136,2,"2024-01-05T16:11:03.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307543,1704471063694,-500.0,0.00030136,2,"2024-01-05T16:11:03.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307544,1704471063706,-500.0,0.00030136,2,"2024-01-05T16:11:03.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307545,1704471063716,-3529.52,0.00030136,2,"2024-01-05T16:11:03.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307546,1704471063726,-500.0,0.00030136,2,"2024-01-05T16:11:03.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307547,1704471063736,-1261.77,0.00030136,2,"2024-01-05T16:11:03.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307548,1704471063748,-500.0,0.00030136,2,"2024-01-05T16:11:03.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307549,1704471063758,-500.0,0.00030136,2,"2024-01-05T16:11:03.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307550,1704471063972,-500.0,0.00030136,2,"2024-01-05T16:11:03.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307551,1704471063982,-245.85168097,0.00030136,2,"2024-01-05T16:11:03.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307552,1704471063991,-892.05,0.00030136,2,"2024-01-05T16:11:03.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307553,1704471064000,-500.0,0.00030136,2,"2024-01-05T16:11:04.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307554,1704471064010,-892.05,0.00030136,2,"2024-01-05T16:11:04.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307555,1704471064020,-892.05,0.00030136,2,"2024-01-05T16:11:04.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307556,1704471064030,-892.05,0.00030136,2,"2024-01-05T16:11:04.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307557,1704471064040,-892.05,0.00030136,2,"2024-01-05T16:11:04.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307558,1704471064049,-500.0,0.00030136,2,"2024-01-05T16:11:04.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307559,1704471064059,-892.05,0.00030136,2,"2024-01-05T16:11:04.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307560,1704471064069,-673.04,0.00030136,2,"2024-01-05T16:11:04.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307561,1704471064078,-892.05,0.00030136,2,"2024-01-05T16:11:04.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307562,1704471064088,-522.36,0.00030136,2,"2024-01-05T16:11:04.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307563,1704471064097,-518.10474008,0.00030136,2,"2024-01-05T16:11:04.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307564,1704471064107,-892.05,0.00030136,2,"2024-01-05T16:11:04.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307565,1704471064116,-892.05,0.00030136,2,"2024-01-05T16:11:04.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307566,1704471064126,-892.05,0.00030136,2,"2024-01-05T16:11:04.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307567,1704471064137,-892.05,0.00030136,2,"2024-01-05T16:11:04.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307568,1704471064146,-892.05,0.00030136,2,"2024-01-05T16:11:04.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307569,1704471064156,-892.05,0.00030136,2,"2024-01-05T16:11:04.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307570,1704471064167,-500.0,0.00030136,2,"2024-01-05T16:11:04.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307571,1704471064177,-500.0,0.00030136,2,"2024-01-05T16:11:04.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307572,1704471064188,-892.05,0.00030136,2,"2024-01-05T16:11:04.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307573,1704471064198,-892.05,0.00030136,2,"2024-01-05T16:11:04.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307574,1704471064209,-892.05,0.00030136,2,"2024-01-05T16:11:04.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307575,1704471064218,-500.0,0.00030136,2,"2024-01-05T16:11:04.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307576,1704471064227,-892.05,0.00030136,2,"2024-01-05T16:11:04.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307577,1704471064237,-892.05,0.00030136,2,"2024-01-05T16:11:04.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307578,1704471064246,-8533.25,0.00030136,2,"2024-01-05T16:11:04.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307579,1704471064256,-500.0,0.00030136,2,"2024-01-05T16:11:04.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307580,1704471064265,-892.05,0.00030136,2,"2024-01-05T16:11:04.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307581,1704471064275,-892.05,0.00030136,2,"2024-01-05T16:11:04.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307582,1704471064284,-892.05,0.00030136,2,"2024-01-05T16:11:04.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307583,1704471064294,-500.0,0.00030136,2,"2024-01-05T16:11:04.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307584,1704471064302,-1207.05,0.00030136,2,"2024-01-05T16:11:04.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307585,1704471064311,-892.05,0.00030136,2,"2024-01-05T16:11:04.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307586,1704471064321,-806.5,0.00030136,2,"2024-01-05T16:11:04.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307587,1704471064330,-543.14,0.00030136,2,"2024-01-05T16:11:04.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307588,1704471064339,-892.05,0.00030136,2,"2024-01-05T16:11:04.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307589,1704471064348,-892.21,0.00030136,2,"2024-01-05T16:11:04.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307590,1704471064358,-500.0,0.00030136,2,"2024-01-05T16:11:04.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307591,1704471064367,-2000.0,0.00030136,2,"2024-01-05T16:11:04.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307592,1704471064376,-2710.43,0.00030136,2,"2024-01-05T16:11:04.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307593,1704471064386,-2000.0,0.00030136,2,"2024-01-05T16:11:04.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307594,1704471064396,-2000.0,0.00030136,2,"2024-01-05T16:11:04.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307595,1704471064406,-545.28760774,0.00030136,2,"2024-01-05T16:11:04.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307596,1704471064415,-500.0,0.00030136,2,"2024-01-05T16:11:04.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307597,1704471064425,-500.0,0.00030136,2,"2024-01-05T16:11:04.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307598,1704471064435,-731.44,0.00030136,2,"2024-01-05T16:11:04.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307599,1704471064444,-500.0,0.00030136,2,"2024-01-05T16:11:04.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307600,1704471064455,-500.0,0.00030136,2,"2024-01-05T16:11:04.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307601,1704471064465,-500.0,0.00030136,2,"2024-01-05T16:11:04.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307602,1704471064475,-500.0,0.00030136,2,"2024-01-05T16:11:04.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307603,1704471064484,-500.0,0.00030136,2,"2024-01-05T16:11:04.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307604,1704471064494,-500.0,0.00030136,2,"2024-01-05T16:11:04.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307605,1704471064504,-500.0,0.00030136,2,"2024-01-05T16:11:04.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307606,1704471064513,-469.31345996,0.00030136,2,"2024-01-05T16:11:04.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307607,1704471064522,-519.5,0.00030136,2,"2024-01-05T16:11:04.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307608,1704471064531,-2046.64,0.00030136,2,"2024-01-05T16:11:04.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307609,1704471064541,-762.26,0.00030136,2,"2024-01-05T16:11:04.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307610,1704471064550,-1317.65,0.00030136,2,"2024-01-05T16:11:04.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307611,1704471064560,-500.0,0.00030136,2,"2024-01-05T16:11:04.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307612,1704471064569,-5333.49,0.00030136,2,"2024-01-05T16:11:04.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307613,1704471064579,-620.31,0.00030136,2,"2024-01-05T16:11:04.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307614,1704471064587,-500.0,0.00030136,2,"2024-01-05T16:11:04.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307615,1704471064596,-500.0,0.00030136,5,"2024-01-05T16:11:04.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307616,1704471064606,-500.0,0.00030136,2,"2024-01-05T16:11:04.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307617,1704471064615,-500.0,0.00030136,2,"2024-01-05T16:11:04.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307618,1704471064624,-500.0,0.00030136,2,"2024-01-05T16:11:04.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307619,1704471064633,-500.0,0.00030136,2,"2024-01-05T16:11:04.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307620,1704471064642,-978.21,0.00030136,2,"2024-01-05T16:11:04.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307621,1704471064652,-1254.61,0.00030136,2,"2024-01-05T16:11:04.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307622,1704471064662,-500.0,0.00030136,2,"2024-01-05T16:11:04.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307623,1704471064672,-500.0,0.00030136,2,"2024-01-05T16:11:04.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307624,1704471064682,-500.0,0.00030136,2,"2024-01-05T16:11:04.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307625,1704471064691,-802.02,0.00030136,2,"2024-01-05T16:11:04.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307626,1704471064703,-512.95,0.00030136,2,"2024-01-05T16:11:04.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307627,1704471064712,-512.95,0.00030136,2,"2024-01-05T16:11:04.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307628,1704471064722,-512.95,0.00030136,2,"2024-01-05T16:11:04.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307629,1704471064731,-1336.26,0.00030136,2,"2024-01-05T16:11:04.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307630,1704471064742,-512.95,0.00030136,2,"2024-01-05T16:11:04.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307631,1704471064751,-529.95929129,0.00030136,2,"2024-01-05T16:11:04.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307632,1704471064762,-512.95,0.00030136,2,"2024-01-05T16:11:04.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307633,1704471064772,-512.95,0.00030136,2,"2024-01-05T16:11:04.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307634,1704471064781,-512.95,0.00030136,2,"2024-01-05T16:11:04.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307635,1704471064790,-500.0,0.00030136,2,"2024-01-05T16:11:04.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307636,1704471064799,-512.95,0.00030136,2,"2024-01-05T16:11:04.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307637,1704471064808,-537.87,0.00030136,2,"2024-01-05T16:11:04.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307638,1704471064818,-512.95,0.00030136,2,"2024-01-05T16:11:04.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307639,1704471064827,-512.95,0.00030136,2,"2024-01-05T16:11:04.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307640,1704471064837,-512.95,0.00030136,2,"2024-01-05T16:11:04.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307641,1704471064846,-500.0,0.00030136,2,"2024-01-05T16:11:04.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307642,1704471064855,-520.49109013,0.00030136,2,"2024-01-05T16:11:04.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307643,1704471064865,-512.95,0.00030136,2,"2024-01-05T16:11:04.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307644,1704471064874,-500.0,0.00030136,2,"2024-01-05T16:11:04.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307645,1704471064884,-512.95,0.00030136,2,"2024-01-05T16:11:04.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307646,1704471064893,-512.95,0.00030136,2,"2024-01-05T16:11:04.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307647,1704471064902,-3771.03,0.00030136,2,"2024-01-05T16:11:04.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307648,1704471064912,-500.0,0.00030136,2,"2024-01-05T16:11:04.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307649,1704471064921,-512.95,0.00030136,2,"2024-01-05T16:11:04.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307650,1704471064931,-500.0,0.00030136,2,"2024-01-05T16:11:04.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307651,1704471064940,-512.95,0.00030136,2,"2024-01-05T16:11:04.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307652,1704471064950,-500.0,0.00030136,2,"2024-01-05T16:11:04.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307653,1704471064962,-512.95,0.00030136,2,"2024-01-05T16:11:04.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307654,1704471064972,-500.0,0.00030136,2,"2024-01-05T16:11:04.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307655,1704471064982,-512.95,0.00030136,2,"2024-01-05T16:11:04.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307656,1704471064992,-500.0,0.00030136,2,"2024-01-05T16:11:04.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307657,1704471065001,-512.95,0.00030136,2,"2024-01-05T16:11:05.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307658,1704471065011,-512.95,0.00030136,2,"2024-01-05T16:11:05.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307659,1704471065020,-500.0,0.00030136,2,"2024-01-05T16:11:05.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307660,1704471065031,-512.95,0.00030136,2,"2024-01-05T16:11:05.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307661,1704471065041,-500.0,0.00030136,2,"2024-01-05T16:11:05.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307662,1704471065051,-525.81,0.00030136,2,"2024-01-05T16:11:05.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307663,1704471065061,-512.95,0.00030136,2,"2024-01-05T16:11:05.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307664,1704471065072,-512.95,0.00030136,2,"2024-01-05T16:11:05.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307665,1704471065083,-512.98,0.00030136,2,"2024-01-05T16:11:05.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307666,1704471065092,-500.0,0.00030136,2,"2024-01-05T16:11:05.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307667,1704471065103,-500.0,0.00030136,2,"2024-01-05T16:11:05.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307668,1704471065113,-5000.0,0.00030136,2,"2024-01-05T16:11:05.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307669,1704471065123,-500.0,0.00030136,2,"2024-01-05T16:11:05.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307670,1704471065133,-500.0,0.00030136,2,"2024-01-05T16:11:05.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307671,1704471065143,-500.0,0.00030136,2,"2024-01-05T16:11:05.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307672,1704471065153,-500.0,0.00030136,2,"2024-01-05T16:11:05.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307673,1704471065163,-500.0,0.00030136,2,"2024-01-05T16:11:05.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307674,1704471065172,-776.01,0.00030136,2,"2024-01-05T16:11:05.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307675,1704471065183,-500.0,0.00030136,2,"2024-01-05T16:11:05.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307676,1704471065192,-500.0,0.00030136,2,"2024-01-05T16:11:05.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307677,1704471065204,-3060.91,0.00030136,2,"2024-01-05T16:11:05.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307678,1704471065212,-500.0,0.00030136,2,"2024-01-05T16:11:05.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307679,1704471065222,-13727.19,0.00030136,2,"2024-01-05T16:11:05.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307680,1704471065232,-500.0,0.00030136,2,"2024-01-05T16:11:05.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307681,1704471065242,-500.0,0.00030136,2,"2024-01-05T16:11:05.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307682,1704471065252,-500.0,0.00030136,2,"2024-01-05T16:11:05.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307683,1704471065262,-1204.63,0.00030136,2,"2024-01-05T16:11:05.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307684,1704471065272,-500.0,0.00030136,2,"2024-01-05T16:11:05.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307685,1704471065281,-769.65,0.00030136,2,"2024-01-05T16:11:05.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307686,1704471065291,-500.0,0.00030136,2,"2024-01-05T16:11:05.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307687,1704471065302,-552.40479737,0.00030136,30,"2024-01-05T16:11:05.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307688,1704471065311,-3709.47,0.00030136,2,"2024-01-05T16:11:05.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307689,1704471065321,-500.0,0.00030136,2,"2024-01-05T16:11:05.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307690,1704471065330,-537.11,0.00030136,2,"2024-01-05T16:11:05.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307691,1704471065340,-4626.56,0.00030136,2,"2024-01-05T16:11:05.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307692,1704471065350,-500.0,0.00030136,2,"2024-01-05T16:11:05.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307693,1704471065359,-500.0,0.00030136,2,"2024-01-05T16:11:05.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307694,1704471065370,-500.0,0.00030136,2,"2024-01-05T16:11:05.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307695,1704471065380,-500.0,0.00030136,2,"2024-01-05T16:11:05.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307696,1704471065390,-500.0,0.00030136,2,"2024-01-05T16:11:05.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307697,1704471065400,-500.0,0.00030136,2,"2024-01-05T16:11:05.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307698,1704471065410,-500.0,0.00030136,2,"2024-01-05T16:11:05.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307699,1704471065420,-1733.54,0.00030136,2,"2024-01-05T16:11:05.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307700,1704471065430,-500.0,0.00030136,2,"2024-01-05T16:11:05.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307701,1704471065440,-500.0,0.00030136,2,"2024-01-05T16:11:05.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307702,1704471065449,-3029.39,0.00030136,2,"2024-01-05T16:11:05.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307703,1704471065460,-500.0,0.00030136,2,"2024-01-05T16:11:05.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307704,1704471065470,-398.36548272,0.00030136,2,"2024-01-05T16:11:05.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307705,1704471065479,-500.0,0.00030136,2,"2024-01-05T16:11:05.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307706,1704471065489,-9181.09,0.00030136,2,"2024-01-05T16:11:05.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307707,1704471065499,-565.95,0.00030136,2,"2024-01-05T16:11:05.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307708,1704471065509,-5426.23,0.00030136,2,"2024-01-05T16:11:05.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307709,1704471065518,-5834.39,0.00030136,2,"2024-01-05T16:11:05.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307710,1704471065528,-637.30942231,0.00030136,2,"2024-01-05T16:11:05.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307711,1704471065538,-740.27,0.00030136,2,"2024-01-05T16:11:05.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307712,1704471065548,-500.0,0.00030136,2,"2024-01-05T16:11:05.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307713,1704471065557,-500.0,0.00030136,2,"2024-01-05T16:11:05.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307714,1704471065568,-500.0,0.00030136,2,"2024-01-05T16:11:05.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307715,1704471065578,-799.71,0.00030136,2,"2024-01-05T16:11:05.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307716,1704471065588,-500.0,0.00030136,2,"2024-01-05T16:11:05.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307717,1704471065597,-500.0,0.00030136,2,"2024-01-05T16:11:05.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307718,1704471065607,-500.0,0.00030136,2,"2024-01-05T16:11:05.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307719,1704471065617,-4345.18,0.00030136,2,"2024-01-05T16:11:05.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307720,1704471065628,-1177.78,0.00030136,2,"2024-01-05T16:11:05.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307721,1704471065638,-725.16,0.00030136,2,"2024-01-05T16:11:05.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307722,1704471065648,-1177.78,0.00030136,2,"2024-01-05T16:11:05.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307723,1704471065658,-644.82653311,0.00030136,2,"2024-01-05T16:11:05.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307724,1704471065669,-1177.78,0.00030136,2,"2024-01-05T16:11:05.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307725,1704471065679,-1177.78,0.00030136,2,"2024-01-05T16:11:05.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307726,1704471065689,-1177.78,0.00030136,2,"2024-01-05T16:11:05.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307727,1704471065699,-525.21625819,0.00030136,2,"2024-01-05T16:11:05.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307728,1704471065711,-1177.78,0.00030136,2,"2024-01-05T16:11:05.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307729,1704471065722,-1177.78,0.00030136,2,"2024-01-05T16:11:05.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307730,1704471065731,-1177.78,0.00030136,2,"2024-01-05T16:11:05.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307731,1704471065741,-500.0,0.00030136,2,"2024-01-05T16:11:05.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307732,1704471065752,-1177.78,0.00030136,2,"2024-01-05T16:11:05.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307733,1704471065765,-500.0,0.00030136,2,"2024-01-05T16:11:05.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307734,1704471065775,-1177.78,0.00030136,2,"2024-01-05T16:11:05.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307735,1704471065784,-1177.78,0.00030136,2,"2024-01-05T16:11:05.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307736,1704471065794,-500.0,0.00030136,2,"2024-01-05T16:11:05.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307737,1704471065805,-1177.78,0.00030136,2,"2024-01-05T16:11:05.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307738,1704471065814,-1177.78,0.00030136,2,"2024-01-05T16:11:05.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307739,1704471065824,-500.0,0.00030136,2,"2024-01-05T16:11:05.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307740,1704471065834,-30937.37,0.00030136,2,"2024-01-05T16:11:05.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307741,1704471065844,-1177.78,0.00030136,2,"2024-01-05T16:11:05.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307742,1704471065855,-821.62,0.00030136,2,"2024-01-05T16:11:05.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307743,1704471065864,-1177.78,0.00030136,2,"2024-01-05T16:11:05.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307744,1704471065874,-1177.78,0.00030136,2,"2024-01-05T16:11:05.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307745,1704471065884,-1177.78,0.00030136,2,"2024-01-05T16:11:05.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307746,1704471065894,-500.0,0.00030136,2,"2024-01-05T16:11:05.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307747,1704471065904,-1177.78,0.00030136,2,"2024-01-05T16:11:05.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307748,1704471065913,-500.0,0.00030136,2,"2024-01-05T16:11:05.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307749,1704471065923,-1420.61,0.00030136,2,"2024-01-05T16:11:05.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307750,1704471065933,-1177.78,0.00030136,2,"2024-01-05T16:11:05.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307751,1704471065943,-1177.78,0.00030136,2,"2024-01-05T16:11:05.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307752,1704471065953,-500.0,0.00030136,2,"2024-01-05T16:11:05.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307753,1704471065963,-500.0,0.00030136,2,"2024-01-05T16:11:05.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307754,1704471065973,-1177.78,0.00030136,2,"2024-01-05T16:11:05.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307755,1704471065983,-1177.78,0.00030136,2,"2024-01-05T16:11:05.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307756,1704471065993,-552.70576107,0.00030136,2,"2024-01-05T16:11:05.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307757,1704471066002,-1177.78,0.00030136,2,"2024-01-05T16:11:06.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307758,1704471066012,-1177.91534176,0.00030136,2,"2024-01-05T16:11:06.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307759,1704471066022,-500.0,0.00030136,2,"2024-01-05T16:11:06.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307760,1704471066032,-749.5,0.00030136,2,"2024-01-05T16:11:06.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307761,1704471066042,-675.77,0.00030136,2,"2024-01-05T16:11:06.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307762,1704471066052,-500.0,0.00030136,2,"2024-01-05T16:11:06.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307763,1704471066062,-900.8,0.00030136,2,"2024-01-05T16:11:06.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307764,1704471066072,-649.77486738,0.00030136,2,"2024-01-05T16:11:06.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307765,1704471066081,-699.84,0.00030136,2,"2024-01-05T16:11:06.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307766,1704471066091,-500.0,0.00030136,2,"2024-01-05T16:11:06.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307767,1704471066102,-500.0,0.00030136,2,"2024-01-05T16:11:06.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307768,1704471066111,-500.0,0.00030136,2,"2024-01-05T16:11:06.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307769,1704471066121,-500.0,0.00030136,2,"2024-01-05T16:11:06.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307770,1704471066131,-500.0,0.00030136,2,"2024-01-05T16:11:06.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307771,1704471066141,-554.45367892,0.00030136,2,"2024-01-05T16:11:06.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307772,1704471066150,-500.0,0.00030136,2,"2024-01-05T16:11:06.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307773,1704471066161,-500.0,0.00030136,2,"2024-01-05T16:11:06.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307774,1704471066171,-605.12,0.00030136,2,"2024-01-05T16:11:06.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307775,1704471066181,-809.12,0.00030136,2,"2024-01-05T16:11:06.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307776,1704471066191,-500.0,0.00030136,2,"2024-01-05T16:11:06.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307777,1704471066201,-1182.33,0.00030136,2,"2024-01-05T16:11:06.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307778,1704471066211,-500.0,0.00030136,2,"2024-01-05T16:11:06.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307779,1704471066221,-3777.28,0.00030136,2,"2024-01-05T16:11:06.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307780,1704471066231,-500.0,0.00030136,2,"2024-01-05T16:11:06.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307781,1704471066240,-1058.15,0.00030136,2,"2024-01-05T16:11:06.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307782,1704471066250,-500.0,0.00030136,2,"2024-01-05T16:11:06.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307783,1704471066259,-571.4,0.00030136,2,"2024-01-05T16:11:06.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307784,1704471066269,-500.0,0.00030136,2,"2024-01-05T16:11:06.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307785,1704471066356,-830.16,0.00030136,2,"2024-01-05T16:11:06.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307786,1704471066367,-2249.97,0.00030136,2,"2024-01-05T16:11:06.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307787,1704471066376,-500.0,0.00030136,2,"2024-01-05T16:11:06.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307788,1704471066386,-500.0,0.00030136,2,"2024-01-05T16:11:06.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307789,1704471066395,-500.0,0.00030136,2,"2024-01-05T16:11:06.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307790,1704471066405,-1078.96,0.00030136,2,"2024-01-05T16:11:06.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307791,1704471066415,-1921.66,0.00030136,2,"2024-01-05T16:11:06.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307792,1704471066424,-500.0,0.00030136,2,"2024-01-05T16:11:06.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307793,1704471066434,-2596.11,0.00030136,2,"2024-01-05T16:11:06.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307794,1704471066444,-1277.02,0.00030136,2,"2024-01-05T16:11:06.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307795,1704471066454,-500.0,0.00030136,2,"2024-01-05T16:11:06.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307796,1704471066463,-500.0,0.00030136,2,"2024-01-05T16:11:06.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307797,1704471066473,-1916.84,0.00030136,2,"2024-01-05T16:11:06.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307798,1704471066483,-500.0,0.00030136,2,"2024-01-05T16:11:06.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307799,1704471066492,-652.62,0.00030136,2,"2024-01-05T16:11:06.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307800,1704471066501,-500.0,0.00030136,2,"2024-01-05T16:11:06.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307801,1704471066511,-500.0,0.00030136,2,"2024-01-05T16:11:06.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307802,1704471066520,-915.92,0.00030136,2,"2024-01-05T16:11:06.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307803,1704471066530,-500.0,0.00030136,2,"2024-01-05T16:11:06.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307804,1704471066539,-500.0,0.00030136,2,"2024-01-05T16:11:06.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307805,1704471066548,-500.0,0.00030136,2,"2024-01-05T16:11:06.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307806,1704471066557,-500.0,0.00030136,2,"2024-01-05T16:11:06.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307807,1704471066567,-150.0,0.00030136,2,"2024-01-05T16:11:06.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307808,1704471066576,-790.64,0.00030136,2,"2024-01-05T16:11:06.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307809,1704471066586,-582.86,0.00030136,2,"2024-01-05T16:11:06.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307810,1704471066595,-500.0,0.00030136,2,"2024-01-05T16:11:06.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307811,1704471066605,-500.0,0.00030136,2,"2024-01-05T16:11:06.605",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307812,1704471066614,-500.0,0.00030136,2,"2024-01-05T16:11:06.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307813,1704471066623,-500.0,0.00030136,2,"2024-01-05T16:11:06.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307814,1704471066633,-3952.46,0.00030136,2,"2024-01-05T16:11:06.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307815,1704471066642,-500.0,0.00030136,2,"2024-01-05T16:11:06.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307816,1704471066651,-4595.39,0.00030136,2,"2024-01-05T16:11:06.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307817,1704471066661,-500.0,0.00030136,2,"2024-01-05T16:11:06.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307818,1704471066670,-500.0,0.00030136,2,"2024-01-05T16:11:06.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307819,1704471066680,-500.0,0.00030136,2,"2024-01-05T16:11:06.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307820,1704471066690,-500.0,0.00030136,2,"2024-01-05T16:11:06.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307821,1704471066699,-756.94,0.00030136,2,"2024-01-05T16:11:06.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307822,1704471066710,-1252.88,0.00030136,2,"2024-01-05T16:11:06.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307823,1704471066720,-500.0,0.00030136,2,"2024-01-05T16:11:06.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307824,1704471066729,-717.12,0.00030136,2,"2024-01-05T16:11:06.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307825,1704471066739,-964.19,0.00030136,2,"2024-01-05T16:11:06.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307826,1704471066749,-500.0,0.00030136,2,"2024-01-05T16:11:06.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307827,1704471066758,-500.0,0.00030136,2,"2024-01-05T16:11:06.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307828,1704471066768,-1622.29,0.00030136,2,"2024-01-05T16:11:06.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307829,1704471066777,-500.0,0.00030136,2,"2024-01-05T16:11:06.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307830,1704471066786,-500.0,0.00030136,2,"2024-01-05T16:11:06.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307831,1704471066795,-511.35,0.00030136,2,"2024-01-05T16:11:06.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307832,1704471066805,-521.29824727,0.00030136,2,"2024-01-05T16:11:06.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307833,1704471066814,-2229.13,0.00030136,2,"2024-01-05T16:11:06.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307834,1704471066823,-629.9,0.00030136,2,"2024-01-05T16:11:06.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307835,1704471066832,-500.0,0.00030136,2,"2024-01-05T16:11:06.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307836,1704471066842,-500.0,0.00030136,2,"2024-01-05T16:11:06.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307837,1704471066851,-6081.11,0.00030136,2,"2024-01-05T16:11:06.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307838,1704471066860,-1984.28,0.00030136,2,"2024-01-05T16:11:06.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307839,1704471066870,-1254.57,0.00030136,2,"2024-01-05T16:11:06.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307840,1704471066879,-562.88011869,0.00030136,2,"2024-01-05T16:11:06.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307841,1704471066888,-529.0,0.00030136,2,"2024-01-05T16:11:06.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307842,1704471066897,-500.0,0.00030136,2,"2024-01-05T16:11:06.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307843,1704471066907,-500.0,0.00030136,2,"2024-01-05T16:11:06.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307844,1704471066916,-500.0,0.00030136,2,"2024-01-05T16:11:06.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307845,1704471066925,-730.24,0.00030136,2,"2024-01-05T16:11:06.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307846,1704471066934,-514.76195547,0.00030136,2,"2024-01-05T16:11:06.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307847,1704471066944,-1375.91,0.00030136,2,"2024-01-05T16:11:06.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307848,1704471066955,-839.46,0.00030136,2,"2024-01-05T16:11:06.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307849,1704471066964,-500.0,0.00030136,2,"2024-01-05T16:11:06.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307850,1704471066974,-500.0,0.00030136,2,"2024-01-05T16:11:06.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307851,1704471066983,-500.0,0.00030136,2,"2024-01-05T16:11:06.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307852,1704471066992,-500.0,0.00030136,2,"2024-01-05T16:11:06.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307853,1704471067001,-500.0,0.00030136,2,"2024-01-05T16:11:07.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307854,1704471067010,-500.0,0.00030136,2,"2024-01-05T16:11:07.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307855,1704471067020,-500.0,0.00030136,2,"2024-01-05T16:11:07.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307856,1704471067029,-1622.69,0.00030136,2,"2024-01-05T16:11:07.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307857,1704471067039,-11940.29,0.00030136,2,"2024-01-05T16:11:07.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307858,1704471067048,-500.0,0.00030136,2,"2024-01-05T16:11:07.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307859,1704471067058,-2605.01,0.00030136,2,"2024-01-05T16:11:07.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307860,1704471067067,-5893.72,0.00030136,2,"2024-01-05T16:11:07.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307861,1704471067076,-500.0,0.00030136,2,"2024-01-05T16:11:07.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307862,1704471067086,-500.0,0.00030136,2,"2024-01-05T16:11:07.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307863,1704471067095,-713.7,0.00030136,2,"2024-01-05T16:11:07.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307864,1704471067105,-1045.96,0.00030136,2,"2024-01-05T16:11:07.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307865,1704471067115,-500.0,0.00030136,2,"2024-01-05T16:11:07.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307866,1704471067124,-381.78,0.00030136,2,"2024-01-05T16:11:07.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307867,1704471067134,-500.0,0.00030136,2,"2024-01-05T16:11:07.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307868,1704471067144,-500.0,0.00030136,2,"2024-01-05T16:11:07.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307869,1704471067153,-500.0,0.00030136,2,"2024-01-05T16:11:07.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307870,1704471067163,-500.0,0.00030136,2,"2024-01-05T16:11:07.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307871,1704471067173,-543.11,0.00030136,2,"2024-01-05T16:11:07.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307872,1704471067182,-500.0,0.00030136,2,"2024-01-05T16:11:07.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307873,1704471067192,-500.0,0.00030136,2,"2024-01-05T16:11:07.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307874,1704471067201,-500.0,0.00030136,2,"2024-01-05T16:11:07.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307875,1704471067212,-608.68,0.00030136,2,"2024-01-05T16:11:07.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307876,1704471067221,-500.0,0.00030136,2,"2024-01-05T16:11:07.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307877,1704471067231,-7863.2,0.00030136,2,"2024-01-05T16:11:07.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307878,1704471067241,-500.0,0.00030136,2,"2024-01-05T16:11:07.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307879,1704471067251,-2294.09,0.00030136,2,"2024-01-05T16:11:07.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307880,1704471067261,-500.0,0.00030136,2,"2024-01-05T16:11:07.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307881,1704471067270,-500.0,0.00030136,2,"2024-01-05T16:11:07.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307882,1704471067280,-302.90573559,0.00030136,2,"2024-01-05T16:11:07.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307883,1704471067289,-524.87784542,0.00030136,2,"2024-01-05T16:11:07.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307884,1704471067299,-647.48,0.00030136,2,"2024-01-05T16:11:07.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307885,1704471067309,-500.0,0.00030136,2,"2024-01-05T16:11:07.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307886,1704471067319,-3601.71,0.00030136,2,"2024-01-05T16:11:07.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307887,1704471067329,-1192.53,0.00030136,2,"2024-01-05T16:11:07.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307888,1704471067338,-500.0,0.00030136,2,"2024-01-05T16:11:07.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307889,1704471067348,-1603.38,0.00030136,2,"2024-01-05T16:11:07.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307890,1704471067357,-500.0,0.00030136,2,"2024-01-05T16:11:07.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307891,1704471067367,-500.0,0.00030136,2,"2024-01-05T16:11:07.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307892,1704471067377,-770.23,0.00030136,2,"2024-01-05T16:11:07.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307893,1704471067386,-500.0,0.00030136,2,"2024-01-05T16:11:07.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307894,1704471067396,-500.0,0.00030136,2,"2024-01-05T16:11:07.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307895,1704471067406,-618.49,0.00030136,2,"2024-01-05T16:11:07.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307896,1704471067415,-500.0,0.00030136,2,"2024-01-05T16:11:07.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307897,1704471067425,-500.0,0.00030136,2,"2024-01-05T16:11:07.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307898,1704471067435,-2938.06,0.00030136,2,"2024-01-05T16:11:07.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307899,1704471067445,-500.0,0.00030136,2,"2024-01-05T16:11:07.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307900,1704471067455,-1744.78,0.00030136,2,"2024-01-05T16:11:07.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307901,1704471067464,-500.0,0.00030136,2,"2024-01-05T16:11:07.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307902,1704471067474,-666.36,0.00030136,2,"2024-01-05T16:11:07.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307903,1704471067483,-563.16165236,0.00030136,2,"2024-01-05T16:11:07.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307904,1704471067493,-500.0,0.00030136,2,"2024-01-05T16:11:07.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307905,1704471067502,-500.0,0.00030136,2,"2024-01-05T16:11:07.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307906,1704471067512,-500.0,0.00030136,2,"2024-01-05T16:11:07.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307907,1704471067522,-500.0,0.00030136,2,"2024-01-05T16:11:07.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307908,1704471067531,-500.0,0.00030136,2,"2024-01-05T16:11:07.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307909,1704471067540,-500.0,0.00030136,2,"2024-01-05T16:11:07.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307910,1704471067550,-2064.43,0.00030136,2,"2024-01-05T16:11:07.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307911,1704471067561,-5976.75,0.00030136,2,"2024-01-05T16:11:07.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307912,1704471067570,-500.0,0.00030136,2,"2024-01-05T16:11:07.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307913,1704471067580,-5218.54,0.00030136,2,"2024-01-05T16:11:07.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307914,1704471067589,-526.45,0.00030136,2,"2024-01-05T16:11:07.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307915,1704471067599,-640.73857048,0.00030136,2,"2024-01-05T16:11:07.599",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307916,1704471067608,-650.01,0.00030136,2,"2024-01-05T16:11:07.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307917,1704471067618,-554.78,0.00030136,2,"2024-01-05T16:11:07.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307918,1704471067628,-770.2,0.00030136,2,"2024-01-05T16:11:07.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307919,1704471067638,-500.0,0.00030136,2,"2024-01-05T16:11:07.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307920,1704471067647,-500.0,0.00030136,2,"2024-01-05T16:11:07.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307921,1704471067656,-1624.24,0.00030136,2,"2024-01-05T16:11:07.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307922,1704471067666,-500.0,0.00030136,2,"2024-01-05T16:11:07.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307923,1704471067675,-657.7,0.00030136,2,"2024-01-05T16:11:07.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307924,1704471067685,-500.0,0.00030136,2,"2024-01-05T16:11:07.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307925,1704471067695,-500.0,0.00030136,2,"2024-01-05T16:11:07.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307926,1704471067705,-500.0,0.00030136,2,"2024-01-05T16:11:07.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307927,1704471067715,-899.11,0.00030136,2,"2024-01-05T16:11:07.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307928,1704471067725,-500.0,0.00030136,2,"2024-01-05T16:11:07.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307929,1704471067735,-500.0,0.00030136,2,"2024-01-05T16:11:07.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307930,1704471067745,-2564.8,0.00030136,2,"2024-01-05T16:11:07.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307931,1704471067758,-500.0,0.00030136,2,"2024-01-05T16:11:07.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307932,1704471067767,-500.0,0.00030136,2,"2024-01-05T16:11:07.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307933,1704471067777,-912.23,0.00030136,2,"2024-01-05T16:11:07.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307934,1704471067786,-500.0,0.00030136,2,"2024-01-05T16:11:07.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307935,1704471067798,-701.65,0.00030136,2,"2024-01-05T16:11:07.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307936,1704471067807,-733.59,0.00030136,2,"2024-01-05T16:11:07.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307937,1704471067817,-1151.0,0.00030136,2,"2024-01-05T16:11:07.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307938,1704471067827,-500.0,0.00030136,2,"2024-01-05T16:11:07.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307939,1704471067837,-788.16,0.00030136,2,"2024-01-05T16:11:07.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307940,1704471067847,-500.0,0.00030136,2,"2024-01-05T16:11:07.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307941,1704471067856,-500.0,0.00030136,2,"2024-01-05T16:11:07.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307942,1704471067865,-1833.74,0.00030136,2,"2024-01-05T16:11:07.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307943,1704471067875,-500.0,0.00030136,2,"2024-01-05T16:11:07.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307944,1704471067884,-1286.65,0.00030136,2,"2024-01-05T16:11:07.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307945,1704471067894,-338.95721144,0.00030136,2,"2024-01-05T16:11:07.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307946,1704471067904,-500.0,0.00030136,2,"2024-01-05T16:11:07.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307947,1704471067913,-1365.11,0.00030136,2,"2024-01-05T16:11:07.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307948,1704471067923,-1004.41,0.00030136,2,"2024-01-05T16:11:07.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307949,1704471067933,-500.0,0.00030136,2,"2024-01-05T16:11:07.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307950,1704471067942,-500.0,0.00030136,2,"2024-01-05T16:11:07.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307951,1704471067952,-1188.06,0.00030136,2,"2024-01-05T16:11:07.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307952,1704471067962,-500.0,0.00030136,2,"2024-01-05T16:11:07.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307953,1704471067972,-500.0,0.00030136,2,"2024-01-05T16:11:07.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307954,1704471067982,-500.0,0.00030136,2,"2024-01-05T16:11:07.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307955,1704471067991,-500.0,0.00030136,2,"2024-01-05T16:11:07.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307956,1704471068001,-500.0,0.00030136,2,"2024-01-05T16:11:08.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307957,1704471068010,-500.0,0.00030136,2,"2024-01-05T16:11:08.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307958,1704471068020,-500.0,0.00030136,2,"2024-01-05T16:11:08.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307959,1704471068029,-889.44,0.00030136,2,"2024-01-05T16:11:08.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307960,1704471068039,-500.0,0.00030136,2,"2024-01-05T16:11:08.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307961,1704471068049,-505.38682207,0.00030136,2,"2024-01-05T16:11:08.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307962,1704471068059,-718.53,0.00030136,2,"2024-01-05T16:11:08.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307963,1704471068069,-799.46,0.00030136,2,"2024-01-05T16:11:08.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307964,1704471068078,-2168.33,0.00030136,2,"2024-01-05T16:11:08.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307965,1704471068088,-500.0,0.00030136,2,"2024-01-05T16:11:08.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307966,1704471068097,-511.5215014,0.00030136,2,"2024-01-05T16:11:08.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307967,1704471068107,-500.0,0.00030136,2,"2024-01-05T16:11:08.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307968,1704471068117,-1229.01,0.00030136,2,"2024-01-05T16:11:08.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307969,1704471068127,-500.0,0.00030136,2,"2024-01-05T16:11:08.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307970,1704471068137,-500.0,0.00030136,2,"2024-01-05T16:11:08.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307971,1704471068147,-1007.17,0.00030136,2,"2024-01-05T16:11:08.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307972,1704471068156,-1440.65,0.00030136,2,"2024-01-05T16:11:08.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307973,1704471068165,-500.0,0.00030136,2,"2024-01-05T16:11:08.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307974,1704471068175,-500.0,0.00030136,2,"2024-01-05T16:11:08.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307975,1704471068185,-500.0,0.00030136,2,"2024-01-05T16:11:08.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307976,1704471068195,-1492.25,0.00030136,2,"2024-01-05T16:11:08.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307977,1704471068204,-529.7343593,0.00030136,2,"2024-01-05T16:11:08.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307978,1704471068214,-1310.28,0.00030136,2,"2024-01-05T16:11:08.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307979,1704471068224,-1033.01,0.00030136,2,"2024-01-05T16:11:08.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307980,1704471068234,-190.93385482,0.00030136,2,"2024-01-05T16:11:08.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307981,1704471068244,-500.0,0.00030136,2,"2024-01-05T16:11:08.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307982,1704471068254,-500.0,0.00030136,2,"2024-01-05T16:11:08.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307983,1704471068263,-500.0,0.00030136,2,"2024-01-05T16:11:08.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307984,1704471068273,-500.0,0.00030136,2,"2024-01-05T16:11:08.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307985,1704471068282,-8762.76,0.00030136,2,"2024-01-05T16:11:08.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307986,1704471068292,-500.0,0.00030136,2,"2024-01-05T16:11:08.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307987,1704471068302,-500.0,0.00030136,2,"2024-01-05T16:11:08.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307988,1704471068312,-500.0,0.00030136,2,"2024-01-05T16:11:08.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307989,1704471068321,-500.0,0.00030136,2,"2024-01-05T16:11:08.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307990,1704471068330,-500.0,0.00030136,2,"2024-01-05T16:11:08.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307991,1704471068341,-500.0,0.00030136,2,"2024-01-05T16:11:08.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307992,1704471068350,-721.62,0.00030136,2,"2024-01-05T16:11:08.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307993,1704471068360,-1037.25,0.00030136,2,"2024-01-05T16:11:08.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307994,1704471068370,-1254.6,0.00030136,2,"2024-01-05T16:11:08.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307995,1704471068380,-1235.07,0.00030136,2,"2024-01-05T16:11:08.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307996,1704471068390,-500.0,0.00030136,2,"2024-01-05T16:11:08.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307997,1704471068400,-500.0,0.00030136,2,"2024-01-05T16:11:08.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307998,1704471068410,-500.0,0.00030136,2,"2024-01-05T16:11:08.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310307999,1704471068420,-500.0,0.00030136,2,"2024-01-05T16:11:08.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308000,1704471068429,-500.0,0.00030136,2,"2024-01-05T16:11:08.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308001,1704471068439,-1175.89,0.00030136,2,"2024-01-05T16:11:08.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308002,1704471068451,-1231.65,0.00030136,2,"2024-01-05T16:11:08.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308003,1704471068485,-500.0,0.00030136,2,"2024-01-05T16:11:08.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308004,1704471068496,-500.0,0.00030136,2,"2024-01-05T16:11:08.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308005,1704471068507,-500.0,0.00030136,2,"2024-01-05T16:11:08.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308006,1704471068517,-2988.81,0.00030136,2,"2024-01-05T16:11:08.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308007,1704471068526,-8593.4,0.00030136,2,"2024-01-05T16:11:08.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308008,1704471068534,-1078.8,0.00030136,2,"2024-01-05T16:11:08.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308009,1704471068542,-500.0,0.00030136,2,"2024-01-05T16:11:08.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308010,1704471068552,-500.0,0.00030136,2,"2024-01-05T16:11:08.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308011,1704471068561,-858.78,0.00030136,2,"2024-01-05T16:11:08.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308012,1704471068571,-189.89866045,0.00030136,2,"2024-01-05T16:11:08.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308013,1704471068580,-1000.0,0.00030136,2,"2024-01-05T16:11:08.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308014,1704471068591,-500.0,0.00030136,2,"2024-01-05T16:11:08.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308015,1704471068600,-500.0,0.00030136,2,"2024-01-05T16:11:08.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308016,1704471068610,-500.0,0.00030136,2,"2024-01-05T16:11:08.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308017,1704471068620,-500.0,0.00030136,2,"2024-01-05T16:11:08.620",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308018,1704471068630,-361.48589932,0.00030136,2,"2024-01-05T16:11:08.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308019,1704471068639,-500.0,0.00030136,2,"2024-01-05T16:11:08.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308020,1704471068648,-500.0,0.00030136,2,"2024-01-05T16:11:08.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308021,1704471068658,-500.0,0.00030136,2,"2024-01-05T16:11:08.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308022,1704471068668,-500.0,0.00030136,2,"2024-01-05T16:11:08.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308023,1704471068677,-500.0,0.00030136,2,"2024-01-05T16:11:08.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308024,1704471068686,-775.55,0.00030136,2,"2024-01-05T16:11:08.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308025,1704471068697,-500.0,0.00030136,2,"2024-01-05T16:11:08.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308026,1704471068707,-500.0,0.00030136,2,"2024-01-05T16:11:08.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308027,1704471068716,-508.85,0.00030136,2,"2024-01-05T16:11:08.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308028,1704471068726,-13181.47,0.00030136,2,"2024-01-05T16:11:08.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308029,1704471068736,-500.0,0.00030136,2,"2024-01-05T16:11:08.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308030,1704471068746,-2255.28,0.00030136,2,"2024-01-05T16:11:08.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308031,1704471068755,-508.6312502,0.00030136,2,"2024-01-05T16:11:08.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308032,1704471068765,-1023.39,0.00030136,2,"2024-01-05T16:11:08.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308033,1704471068775,-500.0,0.00030136,2,"2024-01-05T16:11:08.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308034,1704471068785,-1387.79,0.00030136,2,"2024-01-05T16:11:08.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308035,1704471068795,-620.44594751,0.00030136,2,"2024-01-05T16:11:08.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308036,1704471068804,-500.0,0.00030136,2,"2024-01-05T16:11:08.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308037,1704471068814,-500.0,0.00030136,2,"2024-01-05T16:11:08.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308038,1704471068824,-500.0,0.00030136,2,"2024-01-05T16:11:08.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308039,1704471068834,-507.25,0.00030136,2,"2024-01-05T16:11:08.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308040,1704471068844,-615.53,0.00030136,2,"2024-01-05T16:11:08.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308041,1704471068854,-500.0,0.00030136,2,"2024-01-05T16:11:08.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308042,1704471068863,-500.0,0.00030136,2,"2024-01-05T16:11:08.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308043,1704471068873,-2939.6,0.00030136,2,"2024-01-05T16:11:08.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308044,1704471068882,-500.0,0.00030136,2,"2024-01-05T16:11:08.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308045,1704471068892,-521.46269962,0.00030136,2,"2024-01-05T16:11:08.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308046,1704471068902,-500.0,0.00030136,2,"2024-01-05T16:11:08.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308047,1704471068912,-500.0,0.00030136,2,"2024-01-05T16:11:08.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308048,1704471068924,-500.0,0.00030136,2,"2024-01-05T16:11:08.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308049,1704471068934,-500.0,0.00030136,2,"2024-01-05T16:11:08.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308050,1704471068944,-500.0,0.00030136,2,"2024-01-05T16:11:08.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308051,1704471068956,-500.0,0.00030136,2,"2024-01-05T16:11:08.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308052,1704471068967,-519.29230971,0.00030136,2,"2024-01-05T16:11:08.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308053,1704471068977,-500.0,0.00030136,2,"2024-01-05T16:11:08.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308054,1704471068987,-875.24,0.00030136,2,"2024-01-05T16:11:08.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308055,1704471068997,-500.0,0.00030136,2,"2024-01-05T16:11:08.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308056,1704471069007,-500.0,0.00030136,2,"2024-01-05T16:11:09.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308057,1704471069018,-1102.46,0.00030136,2,"2024-01-05T16:11:09.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308058,1704471069027,-508.00910758,0.00030136,2,"2024-01-05T16:11:09.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308059,1704471069038,-534.68,0.00030136,2,"2024-01-05T16:11:09.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308060,1704471069048,-500.0,0.00030136,2,"2024-01-05T16:11:09.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308061,1704471069058,-735.74,0.00030136,2,"2024-01-05T16:11:09.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308062,1704471069068,-871.56,0.00030136,2,"2024-01-05T16:11:09.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308063,1704471069078,-219.68656405,0.00030136,2,"2024-01-05T16:11:09.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308064,1704471069088,-1299.1,0.00030136,2,"2024-01-05T16:11:09.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308065,1704471069098,-1104.41,0.00030136,2,"2024-01-05T16:11:09.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308066,1704471069108,-500.0,0.00030136,2,"2024-01-05T16:11:09.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308067,1704471069119,-500.0,0.00030136,2,"2024-01-05T16:11:09.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308068,1704471069128,-500.0,0.00030136,2,"2024-01-05T16:11:09.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308069,1704471069138,-500.0,0.00030136,2,"2024-01-05T16:11:09.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308070,1704471069148,-500.0,0.00030136,2,"2024-01-05T16:11:09.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308071,1704471069158,-2232.74,0.00030136,2,"2024-01-05T16:11:09.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308072,1704471069167,-500.0,0.00030136,2,"2024-01-05T16:11:09.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308073,1704471069177,-193.50783975,0.00030136,2,"2024-01-05T16:11:09.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308074,1704471069199,-924.65,0.00030136,2,"2024-01-05T16:11:09.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308075,1704471069212,-500.0,0.00030136,2,"2024-01-05T16:11:09.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308076,1704471069223,-500.0,0.00030136,2,"2024-01-05T16:11:09.223",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308077,1704471069233,-202.81834174,0.00030136,2,"2024-01-05T16:11:09.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308078,1704471069245,-815.75,0.00030136,2,"2024-01-05T16:11:09.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308079,1704471069256,-500.0,0.00030136,2,"2024-01-05T16:11:09.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308080,1704471069267,-500.0,0.00030136,2,"2024-01-05T16:11:09.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308081,1704471069277,-500.0,0.00030136,2,"2024-01-05T16:11:09.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308082,1704471069288,-500.0,0.00030136,2,"2024-01-05T16:11:09.288",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308083,1704471069298,-500.0,0.00030136,2,"2024-01-05T16:11:09.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308084,1704471069308,-635.11951673,0.00030136,2,"2024-01-05T16:11:09.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308085,1704471069319,-534.43,0.00030136,2,"2024-01-05T16:11:09.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308086,1704471069330,-557.19700236,0.00030136,2,"2024-01-05T16:11:09.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308087,1704471069340,-1341.18,0.00030136,2,"2024-01-05T16:11:09.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308088,1704471069350,-500.0,0.00030136,2,"2024-01-05T16:11:09.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308089,1704471069361,-500.0,0.00030136,2,"2024-01-05T16:11:09.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308090,1704471069371,-500.0,0.00030136,2,"2024-01-05T16:11:09.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308091,1704471069382,-500.0,0.00030136,2,"2024-01-05T16:11:09.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308092,1704471069392,-755.45,0.00030136,2,"2024-01-05T16:11:09.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308093,1704471069403,-153.84,0.00030137,2,"2024-01-05T16:11:09.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308094,1704471069413,-155.0,0.00030137,2,"2024-01-05T16:11:09.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308095,1704471069424,-324568.0,0.0003019,3,"2024-01-05T16:11:09.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308096,1704471069434,-1452.66853793,0.00030192,2,"2024-01-05T16:11:09.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308097,1704471069444,-139772.79,0.00030195,2,"2024-01-05T16:11:09.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308098,1704471069455,-724.54,0.00030197,2,"2024-01-05T16:11:09.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308099,1704471069466,-77530.18176322,0.000302,2,"2024-01-05T16:11:09.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308100,1704471069476,-61098.9535,0.000302,2,"2024-01-05T16:11:09.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308101,1704471069486,-250.0,0.000303,2,"2024-01-05T16:11:09.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308102,1704471069496,-250.0,0.000303,2,"2024-01-05T16:11:09.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308103,1704471069506,-250.0,0.000303,2,"2024-01-05T16:11:09.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308104,1704471069516,-250.0,0.000303,2,"2024-01-05T16:11:09.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308105,1704471069526,-250.0,0.000303,2,"2024-01-05T16:11:09.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308106,1704471069537,-474.4,0.000303,2,"2024-01-05T16:11:09.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308107,1704471069547,-162.23297179,0.0003031,2,"2024-01-05T16:11:09.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308108,1704471069557,-1300.48383233,0.0003031,5,"2024-01-05T16:11:09.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308109,1704471069567,-1452.66853793,0.00030407,2,"2024-01-05T16:11:09.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308110,1704471069578,-500.0,0.0003041,2,"2024-01-05T16:11:09.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308111,1704471069589,-285.36,0.0003041,2,"2024-01-05T16:11:09.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308112,1704471069600,-500.0,0.0003041,2,"2024-01-05T16:11:09.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308113,1704471069610,-500.0,0.0003041,2,"2024-01-05T16:11:09.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308114,1704471069620,-500.0,0.0003041,2,"2024-01-05T16:11:09.620",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308115,1704471069631,-500.0,0.0003041,2,"2024-01-05T16:11:09.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308116,1704471069641,-227.07917873,0.0003041,2,"2024-01-05T16:11:09.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308117,1704471069651,-529.91660104,0.0003041,2,"2024-01-05T16:11:09.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308118,1704471069661,-500.0,0.0003041,2,"2024-01-05T16:11:09.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308119,1704471069671,-500.0,0.0003041,2,"2024-01-05T16:11:09.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308120,1704471069681,-481.63480139,0.0003041,2,"2024-01-05T16:11:09.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308121,1704471069691,-299.58908977,0.0003041,2,"2024-01-05T16:11:09.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308122,1704471069701,-500.0,0.0003041,2,"2024-01-05T16:11:09.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308123,1704471069714,-500.0,0.0003041,2,"2024-01-05T16:11:09.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308124,1704471069724,-500.0,0.0003041,2,"2024-01-05T16:11:09.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308125,1704471069734,-500.0,0.0003041,2,"2024-01-05T16:11:09.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308126,1704471069745,-500.0,0.0003041,2,"2024-01-05T16:11:09.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308127,1704471069755,-150.0,0.0003041,2,"2024-01-05T16:11:09.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308128,1704471069768,-500.0,0.0003041,2,"2024-01-05T16:11:09.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308129,1704471069779,-1435.45,0.0003041,2,"2024-01-05T16:11:09.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308130,1704471069791,-500.0,0.0003041,2,"2024-01-05T16:11:09.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308131,1704471069802,-500.0,0.0003041,2,"2024-01-05T16:11:09.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308132,1704471069815,-625.55616249,0.0003041,2,"2024-01-05T16:11:09.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308133,1704471069827,-500.0,0.0003041,2,"2024-01-05T16:11:09.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308134,1704471069838,-500.0,0.0003041,2,"2024-01-05T16:11:09.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308135,1704471069849,-500.0,0.0003041,2,"2024-01-05T16:11:09.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308136,1704471069860,-500.0,0.0003041,2,"2024-01-05T16:11:09.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308137,1704471069871,-500.0,0.0003041,2,"2024-01-05T16:11:09.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308138,1704471069882,-500.0,0.0003041,2,"2024-01-05T16:11:09.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308139,1704471069893,-500.0,0.0003041,2,"2024-01-05T16:11:09.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308140,1704471069905,-509.91620346,0.0003041,2,"2024-01-05T16:11:09.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308141,1704471069917,-500.0,0.0003041,2,"2024-01-05T16:11:09.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308142,1704471070148,-500.0,0.0003041,2,"2024-01-05T16:11:10.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308143,1704471070158,-500.0,0.0003041,2,"2024-01-05T16:11:10.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308144,1704471070168,-567.41507471,0.0003041,2,"2024-01-05T16:11:10.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308145,1704471070178,-500.0,0.0003041,2,"2024-01-05T16:11:10.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308146,1704471070188,-500.0,0.0003041,2,"2024-01-05T16:11:10.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308147,1704471070197,-500.0,0.0003041,2,"2024-01-05T16:11:10.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308148,1704471070208,-166.19482804,0.0003041,2,"2024-01-05T16:11:10.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308149,1704471070219,-500.0,0.0003041,2,"2024-01-05T16:11:10.219",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308150,1704471070229,-500.0,0.0003041,2,"2024-01-05T16:11:10.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308151,1704471070239,-500.0,0.0003041,2,"2024-01-05T16:11:10.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308152,1704471070249,-764.34,0.0003041,2,"2024-01-05T16:11:10.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308153,1704471070258,-500.0,0.0003041,2,"2024-01-05T16:11:10.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308154,1704471070269,-749.93,0.0003041,2,"2024-01-05T16:11:10.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308155,1704471070279,-500.0,0.0003041,2,"2024-01-05T16:11:10.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308156,1704471070289,-500.0,0.0003041,2,"2024-01-05T16:11:10.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308157,1704471070300,-512.27,0.0003041,2,"2024-01-05T16:11:10.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308158,1704471070310,-213.82099067,0.0003041,2,"2024-01-05T16:11:10.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308159,1704471070319,-500.0,0.0003041,2,"2024-01-05T16:11:10.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308160,1704471070329,-500.0,0.0003041,2,"2024-01-05T16:11:10.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308161,1704471070339,-500.0,0.0003041,2,"2024-01-05T16:11:10.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308162,1704471070348,-790.83,0.0003041,2,"2024-01-05T16:11:10.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308163,1704471070357,-500.0,0.0003041,2,"2024-01-05T16:11:10.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308164,1704471070367,-500.0,0.0003041,2,"2024-01-05T16:11:10.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308165,1704471070377,-500.0,0.0003041,2,"2024-01-05T16:11:10.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308166,1704471070387,-500.0,0.0003041,2,"2024-01-05T16:11:10.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308167,1704471070398,-500.0,0.0003041,2,"2024-01-05T16:11:10.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308168,1704471070407,-500.0,0.0003041,2,"2024-01-05T16:11:10.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308169,1704471070417,-500.0,0.0003041,2,"2024-01-05T16:11:10.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308170,1704471070427,-500.0,0.0003041,2,"2024-01-05T16:11:10.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308171,1704471070436,-500.0,0.0003041,2,"2024-01-05T16:11:10.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308172,1704471070446,-654.72,0.0003041,2,"2024-01-05T16:11:10.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308173,1704471070456,-500.0,0.0003041,2,"2024-01-05T16:11:10.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308174,1704471070469,-500.0,0.0003041,2,"2024-01-05T16:11:10.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308175,1704471070479,-500.0,0.0003041,2,"2024-01-05T16:11:10.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308176,1704471070489,-500.0,0.0003041,2,"2024-01-05T16:11:10.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308177,1704471070500,-500.0,0.0003041,2,"2024-01-05T16:11:10.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308178,1704471070510,-500.0,0.0003041,2,"2024-01-05T16:11:10.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308179,1704471070520,-500.0,0.0003041,2,"2024-01-05T16:11:10.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308180,1704471070531,-500.0,0.0003041,2,"2024-01-05T16:11:10.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308181,1704471070540,-500.0,0.0003041,2,"2024-01-05T16:11:10.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308182,1704471070550,-500.0,0.0003041,2,"2024-01-05T16:11:10.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308183,1704471070559,-529.81,0.0003041,2,"2024-01-05T16:11:10.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308184,1704471070570,-500.0,0.0003041,2,"2024-01-05T16:11:10.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308185,1704471070581,-553.69,0.0003041,2,"2024-01-05T16:11:10.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308186,1704471070592,-500.0,0.0003041,2,"2024-01-05T16:11:10.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308187,1704471070602,-502.93507401,0.0003041,2,"2024-01-05T16:11:10.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308188,1704471070614,-259.62619354,0.0003041,2,"2024-01-05T16:11:10.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308189,1704471070627,-500.0,0.0003041,2,"2024-01-05T16:11:10.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308190,1704471070638,-500.0,0.0003041,2,"2024-01-05T16:11:10.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308191,1704471070647,-500.0,0.0003041,2,"2024-01-05T16:11:10.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308192,1704471070657,-500.0,0.0003041,2,"2024-01-05T16:11:10.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308193,1704471070667,-500.0,0.0003041,2,"2024-01-05T16:11:10.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308194,1704471070677,-500.0,0.0003041,2,"2024-01-05T16:11:10.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308195,1704471070687,-500.0,0.0003041,2,"2024-01-05T16:11:10.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308196,1704471070698,-585.76858899,0.0003041,2,"2024-01-05T16:11:10.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308197,1704471070709,-500.0,0.0003041,2,"2024-01-05T16:11:10.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308198,1704471070719,-500.0,0.0003041,2,"2024-01-05T16:11:10.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308199,1704471070731,-500.0,0.0003041,2,"2024-01-05T16:11:10.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308200,1704471070742,-500.0,0.0003041,2,"2024-01-05T16:11:10.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308201,1704471070753,-500.0,0.0003041,2,"2024-01-05T16:11:10.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308202,1704471070764,-500.0,0.0003041,2,"2024-01-05T16:11:10.764",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308203,1704471070775,-500.0,0.0003041,2,"2024-01-05T16:11:10.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308204,1704471070786,-500.0,0.0003041,2,"2024-01-05T16:11:10.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308205,1704471070796,-500.0,0.0003041,2,"2024-01-05T16:11:10.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308206,1704471070807,-500.0,0.0003041,2,"2024-01-05T16:11:10.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308207,1704471070817,-500.0,0.0003041,2,"2024-01-05T16:11:10.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308208,1704471070827,-500.0,0.0003041,2,"2024-01-05T16:11:10.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308209,1704471070838,-500.0,0.0003041,2,"2024-01-05T16:11:10.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308210,1704471070849,-500.0,0.0003041,2,"2024-01-05T16:11:10.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308211,1704471070859,-500.0,0.0003041,2,"2024-01-05T16:11:10.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308212,1704471070870,-500.0,0.0003041,2,"2024-01-05T16:11:10.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308213,1704471070880,-500.0,0.0003041,2,"2024-01-05T16:11:10.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308214,1704471070891,-990.19,0.0003041,2,"2024-01-05T16:11:10.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308215,1704471070903,-500.0,0.0003041,2,"2024-01-05T16:11:10.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308216,1704471070913,-500.0,0.0003041,2,"2024-01-05T16:11:10.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308217,1704471070924,-500.0,0.0003041,2,"2024-01-05T16:11:10.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308218,1704471070935,-543.16686301,0.0003041,2,"2024-01-05T16:11:10.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308219,1704471070945,-342.86696605,0.0003041,2,"2024-01-05T16:11:10.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308220,1704471070955,-500.0,0.0003041,2,"2024-01-05T16:11:10.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308221,1704471070967,-500.0,0.0003041,2,"2024-01-05T16:11:10.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308222,1704471070977,-500.0,0.0003041,2,"2024-01-05T16:11:10.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308223,1704471070988,-500.0,0.0003041,2,"2024-01-05T16:11:10.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308224,1704471071006,-500.0,0.0003041,2,"2024-01-05T16:11:11.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308225,1704471071029,-558.98130216,0.0003041,2,"2024-01-05T16:11:11.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308226,1704471071050,-500.0,0.0003041,2,"2024-01-05T16:11:11.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308227,1704471071072,-500.0,0.0003041,2,"2024-01-05T16:11:11.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308228,1704471071093,-849.23,0.0003041,2,"2024-01-05T16:11:11.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308229,1704471071115,-500.0,0.0003041,2,"2024-01-05T16:11:11.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308230,1704471071138,-500.0,0.0003041,2,"2024-01-05T16:11:11.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308231,1704471071148,-403.1907174,0.0003041,2,"2024-01-05T16:11:11.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308232,1704471071159,-500.0,0.0003041,2,"2024-01-05T16:11:11.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308233,1704471071170,-500.0,0.0003041,2,"2024-01-05T16:11:11.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308234,1704471071181,-500.0,0.0003041,2,"2024-01-05T16:11:11.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308235,1704471071192,-500.0,0.0003041,2,"2024-01-05T16:11:11.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308236,1704471071202,-500.0,0.0003041,2,"2024-01-05T16:11:11.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308237,1704471071215,-500.0,0.0003041,2,"2024-01-05T16:11:11.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308238,1704471071225,-500.0,0.0003041,2,"2024-01-05T16:11:11.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308239,1704471071236,-500.0,0.0003041,2,"2024-01-05T16:11:11.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308240,1704471071247,-500.0,0.0003041,2,"2024-01-05T16:11:11.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308241,1704471071258,-500.0,0.0003041,2,"2024-01-05T16:11:11.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308242,1704471071268,-500.0,0.0003041,2,"2024-01-05T16:11:11.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308243,1704471071279,-500.0,0.0003041,2,"2024-01-05T16:11:11.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308244,1704471071289,-500.0,0.0003041,2,"2024-01-05T16:11:11.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308245,1704471071301,-581.39,0.0003041,2,"2024-01-05T16:11:11.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308246,1704471071311,-507.71648538,0.0003041,2,"2024-01-05T16:11:11.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308247,1704471071321,-500.0,0.0003041,2,"2024-01-05T16:11:11.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308248,1704471071332,-500.0,0.0003041,2,"2024-01-05T16:11:11.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308249,1704471071343,-500.0,0.0003041,2,"2024-01-05T16:11:11.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308250,1704471071354,-500.0,0.0003041,2,"2024-01-05T16:11:11.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308251,1704471071364,-500.0,0.0003041,2,"2024-01-05T16:11:11.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308252,1704471071374,-500.0,0.0003041,2,"2024-01-05T16:11:11.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308253,1704471071385,-503.89470344,0.0003041,2,"2024-01-05T16:11:11.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308254,1704471071395,-500.0,0.0003041,2,"2024-01-05T16:11:11.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308255,1704471071406,-500.0,0.0003041,2,"2024-01-05T16:11:11.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308256,1704471071416,-518.80562745,0.0003041,2,"2024-01-05T16:11:11.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308257,1704471071426,-500.0,0.0003041,2,"2024-01-05T16:11:11.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308258,1704471071436,-500.0,0.0003041,2,"2024-01-05T16:11:11.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308259,1704471071446,-613.27925598,0.0003041,2,"2024-01-05T16:11:11.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308260,1704471071456,-500.0,0.0003041,2,"2024-01-05T16:11:11.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308261,1704471071468,-500.0,0.0003041,2,"2024-01-05T16:11:11.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308262,1704471071478,-500.0,0.0003041,2,"2024-01-05T16:11:11.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308263,1704471071487,-500.0,0.0003041,2,"2024-01-05T16:11:11.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308264,1704471071497,-500.0,0.0003041,2,"2024-01-05T16:11:11.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308265,1704471071506,-181.13369616,0.0003041,2,"2024-01-05T16:11:11.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308266,1704471071517,-500.0,0.0003041,2,"2024-01-05T16:11:11.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308267,1704471071527,-500.0,0.0003041,2,"2024-01-05T16:11:11.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308268,1704471071538,-507.25787752,0.0003041,2,"2024-01-05T16:11:11.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308269,1704471071549,-500.0,0.0003041,2,"2024-01-05T16:11:11.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308270,1704471071559,-500.0,0.0003041,2,"2024-01-05T16:11:11.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308271,1704471071570,-529.56434458,0.0003041,2,"2024-01-05T16:11:11.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308272,1704471071582,-523.57588095,0.0003041,2,"2024-01-05T16:11:11.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308273,1704471071593,-500.0,0.0003041,2,"2024-01-05T16:11:11.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308274,1704471071604,-500.0,0.0003041,2,"2024-01-05T16:11:11.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308275,1704471071615,-500.0,0.0003041,2,"2024-01-05T16:11:11.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308276,1704471071626,-500.0,0.0003041,2,"2024-01-05T16:11:11.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308277,1704471071635,-760.0,0.0003041,2,"2024-01-05T16:11:11.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308278,1704471071646,-500.0,0.0003041,2,"2024-01-05T16:11:11.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308279,1704471071657,-500.0,0.0003041,2,"2024-01-05T16:11:11.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308280,1704471071669,-500.0,0.0003041,2,"2024-01-05T16:11:11.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308281,1704471071680,-500.0,0.0003041,2,"2024-01-05T16:11:11.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308282,1704471071690,-500.0,0.0003041,2,"2024-01-05T16:11:11.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308283,1704471071700,-500.0,0.0003041,2,"2024-01-05T16:11:11.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308284,1704471071710,-500.0,0.0003041,2,"2024-01-05T16:11:11.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308285,1704471071720,-500.0,0.0003041,2,"2024-01-05T16:11:11.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308286,1704471071729,-500.0,0.0003041,2,"2024-01-05T16:11:11.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308287,1704471071740,-500.0,0.0003041,2,"2024-01-05T16:11:11.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308288,1704471071751,-500.0,0.0003041,2,"2024-01-05T16:11:11.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308289,1704471071764,-500.0,0.0003041,2,"2024-01-05T16:11:11.764",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308290,1704471071775,-500.0,0.0003041,2,"2024-01-05T16:11:11.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308291,1704471071785,-500.0,0.0003041,2,"2024-01-05T16:11:11.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308292,1704471071795,-500.0,0.0003041,2,"2024-01-05T16:11:11.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308293,1704471071804,-671.05,0.0003041,2,"2024-01-05T16:11:11.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308294,1704471071814,-500.0,0.0003041,2,"2024-01-05T16:11:11.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308295,1704471071823,-552.34284693,0.0003041,2,"2024-01-05T16:11:11.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308296,1704471071833,-500.0,0.0003041,2,"2024-01-05T16:11:11.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308297,1704471071844,-500.0,0.0003041,2,"2024-01-05T16:11:11.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308298,1704471071853,-500.0,0.0003041,2,"2024-01-05T16:11:11.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308299,1704471071863,-500.0,0.0003041,2,"2024-01-05T16:11:11.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308300,1704471071873,-508.03,0.0003041,2,"2024-01-05T16:11:11.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308301,1704471071882,-500.0,0.0003041,2,"2024-01-05T16:11:11.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308302,1704471071891,-500.0,0.0003041,2,"2024-01-05T16:11:11.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308303,1704471071901,-500.0,0.0003041,2,"2024-01-05T16:11:11.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308304,1704471071911,-500.0,0.0003041,2,"2024-01-05T16:11:11.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308305,1704471071920,-500.0,0.0003041,2,"2024-01-05T16:11:11.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308306,1704471071930,-500.0,0.0003041,2,"2024-01-05T16:11:11.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308307,1704471071939,-624.99067252,0.0003041,2,"2024-01-05T16:11:11.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308308,1704471071949,-500.0,0.0003041,2,"2024-01-05T16:11:11.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308309,1704471071959,-500.0,0.0003041,2,"2024-01-05T16:11:11.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308310,1704471071968,-500.0,0.0003041,2,"2024-01-05T16:11:11.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308311,1704471071978,-500.0,0.0003041,2,"2024-01-05T16:11:11.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308312,1704471071987,-500.0,0.0003041,2,"2024-01-05T16:11:11.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308313,1704471071997,-500.0,0.0003041,2,"2024-01-05T16:11:11.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308314,1704471072006,-500.0,0.0003041,2,"2024-01-05T16:11:12.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308315,1704471072015,-500.0,0.0003041,2,"2024-01-05T16:11:12.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308316,1704471072025,-500.0,0.0003041,2,"2024-01-05T16:11:12.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308317,1704471072037,-586.05966958,0.0003041,2,"2024-01-05T16:11:12.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308318,1704471072047,-500.0,0.0003041,2,"2024-01-05T16:11:12.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308319,1704471072057,-500.0,0.0003041,2,"2024-01-05T16:11:12.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308320,1704471072067,-500.0,0.0003041,2,"2024-01-05T16:11:12.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308321,1704471072077,-538.55,0.0003041,2,"2024-01-05T16:11:12.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308322,1704471072087,-526.12440163,0.0003041,9,"2024-01-05T16:11:12.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308323,1704471072097,-979.16,0.0003041,2,"2024-01-05T16:11:12.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308324,1704471072106,-500.0,0.0003041,2,"2024-01-05T16:11:12.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308325,1704471072116,-500.0,0.0003041,2,"2024-01-05T16:11:12.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308326,1704471072126,-500.0,0.0003041,2,"2024-01-05T16:11:12.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308327,1704471072134,-500.0,0.0003041,2,"2024-01-05T16:11:12.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308328,1704471072143,-500.0,0.0003041,2,"2024-01-05T16:11:12.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308329,1704471072153,-500.0,0.0003041,2,"2024-01-05T16:11:12.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308330,1704471072162,-500.0,0.0003041,2,"2024-01-05T16:11:12.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308331,1704471072171,-500.0,0.0003041,2,"2024-01-05T16:11:12.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308332,1704471072181,-500.0,0.0003041,2,"2024-01-05T16:11:12.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308333,1704471072190,-1145.26,0.0003041,2,"2024-01-05T16:11:12.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308334,1704471072200,-500.0,0.0003041,2,"2024-01-05T16:11:12.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308335,1704471072210,-702.19,0.0003041,2,"2024-01-05T16:11:12.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308336,1704471072219,-500.0,0.0003041,2,"2024-01-05T16:11:12.219",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308337,1704471072228,-180.62364658,0.0003041,2,"2024-01-05T16:11:12.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308338,1704471072237,-500.0,0.0003041,2,"2024-01-05T16:11:12.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308339,1704471072247,-518.33,0.0003041,2,"2024-01-05T16:11:12.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308340,1704471072256,-167.86029779,0.0003041,2,"2024-01-05T16:11:12.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308341,1704471072266,-327.77,0.0003041,2,"2024-01-05T16:11:12.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308342,1704471072280,-500.0,0.0003041,2,"2024-01-05T16:11:12.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308343,1704471072290,-500.0,0.0003041,2,"2024-01-05T16:11:12.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308344,1704471072300,-500.0,0.0003041,2,"2024-01-05T16:11:12.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308345,1704471072310,-500.0,0.0003041,2,"2024-01-05T16:11:12.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308346,1704471072320,-500.0,0.0003041,2,"2024-01-05T16:11:12.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308347,1704471072330,-500.0,0.0003041,2,"2024-01-05T16:11:12.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308348,1704471072340,-500.0,0.0003041,2,"2024-01-05T16:11:12.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308349,1704471072350,-500.0,0.0003041,2,"2024-01-05T16:11:12.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308350,1704471072360,-500.0,0.0003041,2,"2024-01-05T16:11:12.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308351,1704471072370,-500.0,0.0003041,2,"2024-01-05T16:11:12.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308352,1704471072381,-500.0,0.0003041,2,"2024-01-05T16:11:12.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308353,1704471072391,-500.0,0.0003041,2,"2024-01-05T16:11:12.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308354,1704471072401,-500.0,0.0003041,2,"2024-01-05T16:11:12.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308355,1704471072412,-500.0,0.0003041,2,"2024-01-05T16:11:12.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308356,1704471072423,-500.0,0.0003041,2,"2024-01-05T16:11:12.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308357,1704471072434,-501.69,0.0003041,2,"2024-01-05T16:11:12.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308358,1704471072445,-500.0,0.0003041,2,"2024-01-05T16:11:12.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308359,1704471072456,-573.10974261,0.0003041,2,"2024-01-05T16:11:12.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308360,1704471072467,-500.0,0.0003041,2,"2024-01-05T16:11:12.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308361,1704471072477,-500.0,0.0003041,2,"2024-01-05T16:11:12.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308362,1704471072487,-500.0,0.0003041,2,"2024-01-05T16:11:12.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308363,1704471072497,-621.07,0.0003041,2,"2024-01-05T16:11:12.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308364,1704471072507,-500.0,0.0003041,2,"2024-01-05T16:11:12.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308365,1704471072517,-316.44555767,0.0003041,2,"2024-01-05T16:11:12.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308366,1704471072528,-500.0,0.0003041,2,"2024-01-05T16:11:12.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308367,1704471072538,-500.0,0.0003041,2,"2024-01-05T16:11:12.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308368,1704471072548,-500.0,0.0003041,2,"2024-01-05T16:11:12.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308369,1704471072558,-500.0,0.0003041,2,"2024-01-05T16:11:12.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308370,1704471072567,-500.0,0.0003041,2,"2024-01-05T16:11:12.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308371,1704471072577,-506.86628959,0.0003041,2,"2024-01-05T16:11:12.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308372,1704471072587,-500.0,0.0003041,2,"2024-01-05T16:11:12.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308373,1704471072597,-500.0,0.0003041,2,"2024-01-05T16:11:12.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308374,1704471072608,-500.0,0.0003041,2,"2024-01-05T16:11:12.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308375,1704471072618,-500.0,0.0003041,2,"2024-01-05T16:11:12.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308376,1704471072627,-500.0,0.0003041,2,"2024-01-05T16:11:12.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308377,1704471072637,-500.0,0.0003041,2,"2024-01-05T16:11:12.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308378,1704471072647,-500.0,0.0003041,2,"2024-01-05T16:11:12.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308379,1704471072657,-500.0,0.0003041,2,"2024-01-05T16:11:12.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308380,1704471072667,-500.0,0.0003041,2,"2024-01-05T16:11:12.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308381,1704471072679,-568.2892807,0.0003041,2,"2024-01-05T16:11:12.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308382,1704471072689,-500.0,0.0003041,2,"2024-01-05T16:11:12.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308383,1704471072700,-500.0,0.0003041,2,"2024-01-05T16:11:12.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308384,1704471072711,-500.0,0.0003041,2,"2024-01-05T16:11:12.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308385,1704471072722,-500.0,0.0003041,2,"2024-01-05T16:11:12.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308386,1704471072732,-1784.64,0.0003041,2,"2024-01-05T16:11:12.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308387,1704471072742,-500.0,0.0003041,2,"2024-01-05T16:11:12.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308388,1704471072753,-500.0,0.0003041,2,"2024-01-05T16:11:12.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308389,1704471072763,-500.0,0.0003041,2,"2024-01-05T16:11:12.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308390,1704471072774,-500.0,0.0003041,2,"2024-01-05T16:11:12.774",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308391,1704471072784,-500.0,0.0003041,2,"2024-01-05T16:11:12.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308392,1704471072795,-500.0,0.0003041,2,"2024-01-05T16:11:12.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308393,1704471072806,-500.0,0.0003041,2,"2024-01-05T16:11:12.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308394,1704471072817,-500.0,0.0003041,2,"2024-01-05T16:11:12.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308395,1704471072827,-500.0,0.0003041,2,"2024-01-05T16:11:12.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308396,1704471072838,-500.0,0.0003041,2,"2024-01-05T16:11:12.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308397,1704471072848,-500.0,0.0003041,2,"2024-01-05T16:11:12.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308398,1704471072858,-500.0,0.0003041,2,"2024-01-05T16:11:12.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308399,1704471072868,-500.0,0.0003041,2,"2024-01-05T16:11:12.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308400,1704471072880,-1054.73,0.0003041,2,"2024-01-05T16:11:12.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308401,1704471072890,-500.0,0.0003041,2,"2024-01-05T16:11:12.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308402,1704471072901,-500.0,0.0003041,2,"2024-01-05T16:11:12.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308403,1704471072912,-500.0,0.0003041,2,"2024-01-05T16:11:12.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308404,1704471072923,-710.67,0.0003041,2,"2024-01-05T16:11:12.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308405,1704471072933,-500.0,0.0003041,2,"2024-01-05T16:11:12.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308406,1704471072943,-500.0,0.0003041,2,"2024-01-05T16:11:12.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308407,1704471072953,-500.0,0.0003041,2,"2024-01-05T16:11:12.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308408,1704471072964,-500.0,0.0003041,2,"2024-01-05T16:11:12.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308409,1704471072974,-500.0,0.0003041,2,"2024-01-05T16:11:12.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308410,1704471072983,-500.0,0.0003041,2,"2024-01-05T16:11:12.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308411,1704471072994,-500.0,0.0003041,2,"2024-01-05T16:11:12.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308412,1704471073005,-500.0,0.0003041,2,"2024-01-05T16:11:13.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308413,1704471073014,-614.78111459,0.0003041,2,"2024-01-05T16:11:13.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308414,1704471073025,-500.0,0.0003041,2,"2024-01-05T16:11:13.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308415,1704471073036,-500.0,0.0003041,2,"2024-01-05T16:11:13.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308416,1704471073046,-1300.33,0.0003041,2,"2024-01-05T16:11:13.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308417,1704471073056,-500.0,0.0003041,2,"2024-01-05T16:11:13.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308418,1704471073067,-500.0,0.0003041,2,"2024-01-05T16:11:13.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308419,1704471073076,-576.89,0.0003041,2,"2024-01-05T16:11:13.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308420,1704471073086,-500.0,0.0003041,2,"2024-01-05T16:11:13.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308421,1704471073095,-500.0,0.0003041,2,"2024-01-05T16:11:13.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308422,1704471073105,-500.0,0.0003041,2,"2024-01-05T16:11:13.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308423,1704471073115,-500.0,0.0003041,2,"2024-01-05T16:11:13.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308424,1704471073124,-500.0,0.0003041,2,"2024-01-05T16:11:13.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308425,1704471073134,-500.0,0.0003041,2,"2024-01-05T16:11:13.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308426,1704471073143,-500.0,0.0003041,2,"2024-01-05T16:11:13.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308427,1704471073153,-500.0,0.0003041,2,"2024-01-05T16:11:13.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308428,1704471073162,-500.0,0.0003041,2,"2024-01-05T16:11:13.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308429,1704471073172,-366.6887735,0.0003041,2,"2024-01-05T16:11:13.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308430,1704471073181,-500.0,0.0003041,2,"2024-01-05T16:11:13.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308431,1704471073190,-500.0,0.0003041,2,"2024-01-05T16:11:13.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308432,1704471073200,-500.0,0.0003041,2,"2024-01-05T16:11:13.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308433,1704471073209,-500.0,0.0003041,2,"2024-01-05T16:11:13.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308434,1704471073219,-500.0,0.0003041,2,"2024-01-05T16:11:13.219",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308435,1704471073228,-500.0,0.0003041,2,"2024-01-05T16:11:13.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308436,1704471073238,-500.0,0.0003041,2,"2024-01-05T16:11:13.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308437,1704471073247,-500.0,0.0003041,2,"2024-01-05T16:11:13.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308438,1704471073257,-1069.2,0.0003041,2,"2024-01-05T16:11:13.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308439,1704471073267,-500.0,0.0003041,2,"2024-01-05T16:11:13.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308440,1704471073276,-500.0,0.0003041,2,"2024-01-05T16:11:13.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308441,1704471073285,-500.0,0.0003041,2,"2024-01-05T16:11:13.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308442,1704471073295,-500.0,0.0003041,2,"2024-01-05T16:11:13.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308443,1704471073305,-500.0,0.0003041,2,"2024-01-05T16:11:13.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308444,1704471073314,-500.0,0.0003041,2,"2024-01-05T16:11:13.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308445,1704471073324,-500.0,0.0003041,2,"2024-01-05T16:11:13.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308446,1704471073333,-500.0,0.0003041,2,"2024-01-05T16:11:13.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308447,1704471073344,-500.0,0.0003041,2,"2024-01-05T16:11:13.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308448,1704471073353,-500.0,0.0003041,2,"2024-01-05T16:11:13.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308449,1704471073363,-500.0,0.0003041,2,"2024-01-05T16:11:13.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308450,1704471073373,-202.82116397,0.0003041,2,"2024-01-05T16:11:13.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308451,1704471073382,-500.0,0.0003041,2,"2024-01-05T16:11:13.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308452,1704471073392,-500.0,0.0003041,2,"2024-01-05T16:11:13.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308453,1704471073401,-346.46763768,0.0003041,2,"2024-01-05T16:11:13.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308454,1704471073411,-625.92,0.0003041,2,"2024-01-05T16:11:13.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308455,1704471073421,-704.44,0.0003041,2,"2024-01-05T16:11:13.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308456,1704471073431,-500.0,0.0003041,2,"2024-01-05T16:11:13.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308457,1704471073440,-500.0,0.0003041,2,"2024-01-05T16:11:13.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308458,1704471073449,-587.12,0.0003041,2,"2024-01-05T16:11:13.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308459,1704471073458,-326.78981685,0.0003041,2,"2024-01-05T16:11:13.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308460,1704471073469,-500.0,0.0003041,2,"2024-01-05T16:11:13.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308461,1704471073477,-500.0,0.0003041,2,"2024-01-05T16:11:13.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308462,1704471073487,-500.0,0.0003041,2,"2024-01-05T16:11:13.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308463,1704471073496,-500.0,0.0003041,2,"2024-01-05T16:11:13.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308464,1704471073506,-500.0,0.0003041,2,"2024-01-05T16:11:13.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308465,1704471073515,-500.0,0.0003041,2,"2024-01-05T16:11:13.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308466,1704471073525,-500.0,0.0003041,2,"2024-01-05T16:11:13.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308467,1704471073535,-942.24,0.0003041,2,"2024-01-05T16:11:13.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308468,1704471073545,-500.0,0.0003041,2,"2024-01-05T16:11:13.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308469,1704471073554,-500.0,0.0003041,2,"2024-01-05T16:11:13.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308470,1704471073804,-500.0,0.0003041,2,"2024-01-05T16:11:13.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308471,1704471073816,-500.0,0.0003041,2,"2024-01-05T16:11:13.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308472,1704471073826,-500.0,0.0003041,2,"2024-01-05T16:11:13.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308473,1704471073837,-500.0,0.0003041,2,"2024-01-05T16:11:13.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308474,1704471073848,-500.0,0.0003041,2,"2024-01-05T16:11:13.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308475,1704471073858,-500.0,0.0003041,2,"2024-01-05T16:11:13.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308476,1704471073868,-500.0,0.0003041,2,"2024-01-05T16:11:13.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308477,1704471073878,-500.0,0.0003041,2,"2024-01-05T16:11:13.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308478,1704471073887,-500.0,0.0003041,2,"2024-01-05T16:11:13.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308479,1704471073896,-500.0,0.0003041,2,"2024-01-05T16:11:13.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308480,1704471073906,-1261.61,0.0003041,2,"2024-01-05T16:11:13.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308481,1704471073915,-500.0,0.0003041,2,"2024-01-05T16:11:13.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308482,1704471073925,-500.0,0.0003041,2,"2024-01-05T16:11:13.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308483,1704471073935,-574.64840563,0.0003041,2,"2024-01-05T16:11:13.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308484,1704471073945,-500.0,0.0003041,2,"2024-01-05T16:11:13.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308485,1704471073955,-1117.05,0.0003041,2,"2024-01-05T16:11:13.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308486,1704471073968,-188.0,0.0003041,2,"2024-01-05T16:11:13.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308487,1704471073978,-500.0,0.0003041,2,"2024-01-05T16:11:13.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308488,1704471073988,-500.0,0.0003041,2,"2024-01-05T16:11:13.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308489,1704471073998,-500.0,0.0003041,2,"2024-01-05T16:11:13.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308490,1704471074008,-565.76,0.0003041,2,"2024-01-05T16:11:14.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308491,1704471074018,-500.0,0.0003041,2,"2024-01-05T16:11:14.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308492,1704471074028,-500.0,0.0003041,2,"2024-01-05T16:11:14.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308493,1704471074038,-500.0,0.0003041,2,"2024-01-05T16:11:14.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308494,1704471074047,-500.0,0.0003041,2,"2024-01-05T16:11:14.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308495,1704471074057,-925.99,0.0003041,2,"2024-01-05T16:11:14.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308496,1704471074066,-500.0,0.0003041,2,"2024-01-05T16:11:14.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308497,1704471074075,-688.58,0.0003041,2,"2024-01-05T16:11:14.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308498,1704471074085,-500.0,0.0003041,2,"2024-01-05T16:11:14.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308499,1704471074094,-500.0,0.0003041,2,"2024-01-05T16:11:14.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308500,1704471074103,-500.0,0.0003041,2,"2024-01-05T16:11:14.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308501,1704471074113,-500.0,0.0003041,2,"2024-01-05T16:11:14.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308502,1704471074122,-500.0,0.0003041,2,"2024-01-05T16:11:14.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308503,1704471074132,-500.0,0.0003041,2,"2024-01-05T16:11:14.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308504,1704471074142,-500.0,0.0003041,2,"2024-01-05T16:11:14.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308505,1704471074151,-500.0,0.0003041,2,"2024-01-05T16:11:14.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308506,1704471074160,-858.46,0.0003041,2,"2024-01-05T16:11:14.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308507,1704471074170,-449.60463046,0.0003041,2,"2024-01-05T16:11:14.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308508,1704471074179,-500.0,0.0003041,2,"2024-01-05T16:11:14.179",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308509,1704471074189,-500.0,0.0003041,2,"2024-01-05T16:11:14.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308510,1704471074200,-500.0,0.0003041,2,"2024-01-05T16:11:14.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308511,1704471074210,-500.0,0.0003041,2,"2024-01-05T16:11:14.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308512,1704471074222,-500.0,0.0003041,2,"2024-01-05T16:11:14.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308513,1704471074233,-500.0,0.0003041,2,"2024-01-05T16:11:14.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308514,1704471074243,-500.0,0.0003041,2,"2024-01-05T16:11:14.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308515,1704471074253,-500.0,0.0003041,2,"2024-01-05T16:11:14.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308516,1704471074264,-582.34018008,0.0003041,2,"2024-01-05T16:11:14.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308517,1704471074279,-500.0,0.0003041,2,"2024-01-05T16:11:14.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308518,1704471074290,-286.55154094,0.0003041,2,"2024-01-05T16:11:14.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308519,1704471074300,-500.0,0.0003041,2,"2024-01-05T16:11:14.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308520,1704471074311,-500.0,0.0003041,2,"2024-01-05T16:11:14.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308521,1704471074322,-208.95487691,0.0003041,2,"2024-01-05T16:11:14.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308522,1704471074332,-500.0,0.0003041,2,"2024-01-05T16:11:14.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308523,1704471074342,-500.0,0.0003041,2,"2024-01-05T16:11:14.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308524,1704471074353,-500.0,0.0003041,2,"2024-01-05T16:11:14.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308525,1704471074362,-500.0,0.0003041,2,"2024-01-05T16:11:14.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308526,1704471074373,-500.0,0.0003041,2,"2024-01-05T16:11:14.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308527,1704471074383,-500.0,0.0003041,2,"2024-01-05T16:11:14.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308528,1704471074393,-500.0,0.0003041,2,"2024-01-05T16:11:14.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308529,1704471074404,-1444.56,0.0003041,2,"2024-01-05T16:11:14.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308530,1704471074413,-500.0,0.0003041,2,"2024-01-05T16:11:14.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308531,1704471074423,-500.0,0.0003041,2,"2024-01-05T16:11:14.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308532,1704471074433,-500.0,0.0003041,2,"2024-01-05T16:11:14.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308533,1704471074442,-500.0,0.0003041,2,"2024-01-05T16:11:14.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308534,1704471074452,-500.0,0.0003041,2,"2024-01-05T16:11:14.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308535,1704471074465,-500.0,0.0003041,2,"2024-01-05T16:11:14.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308536,1704471074475,-500.0,0.0003041,2,"2024-01-05T16:11:14.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308537,1704471074485,-500.0,0.0003041,2,"2024-01-05T16:11:14.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308538,1704471074495,-563.9,0.0003041,2,"2024-01-05T16:11:14.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308539,1704471074504,-500.0,0.0003041,2,"2024-01-05T16:11:14.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308540,1704471074514,-500.0,0.0003041,2,"2024-01-05T16:11:14.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308541,1704471074524,-500.0,0.0003041,2,"2024-01-05T16:11:14.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308542,1704471074534,-500.0,0.0003041,2,"2024-01-05T16:11:14.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308543,1704471074544,-500.0,0.0003041,2,"2024-01-05T16:11:14.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308544,1704471074554,-194.70518338,0.0003041,2,"2024-01-05T16:11:14.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308545,1704471074563,-500.0,0.0003041,2,"2024-01-05T16:11:14.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308546,1704471074573,-500.0,0.0003041,2,"2024-01-05T16:11:14.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308547,1704471074583,-500.0,0.0003041,2,"2024-01-05T16:11:14.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308548,1704471074592,-500.0,0.0003041,2,"2024-01-05T16:11:14.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308549,1704471074602,-500.0,0.0003041,2,"2024-01-05T16:11:14.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308550,1704471074611,-500.0,0.0003041,2,"2024-01-05T16:11:14.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308551,1704471074619,-500.0,0.0003041,2,"2024-01-05T16:11:14.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308552,1704471074628,-500.0,0.0003041,2,"2024-01-05T16:11:14.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308553,1704471074638,-709.45,0.0003041,2,"2024-01-05T16:11:14.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308554,1704471074647,-500.0,0.0003041,2,"2024-01-05T16:11:14.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308555,1704471074657,-500.0,0.0003041,2,"2024-01-05T16:11:14.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308556,1704471074667,-500.0,0.0003041,2,"2024-01-05T16:11:14.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308557,1704471074677,-449.56819245,0.0003041,2,"2024-01-05T16:11:14.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308558,1704471074687,-500.0,0.0003041,2,"2024-01-05T16:11:14.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308559,1704471074696,-520.35,0.0003041,2,"2024-01-05T16:11:14.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308560,1704471074705,-855.3,0.0003041,2,"2024-01-05T16:11:14.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308561,1704471074717,-500.0,0.0003041,2,"2024-01-05T16:11:14.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308562,1704471074726,-500.0,0.0003041,2,"2024-01-05T16:11:14.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308563,1704471074736,-500.0,0.0003041,2,"2024-01-05T16:11:14.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308564,1704471074745,-500.0,0.0003041,2,"2024-01-05T16:11:14.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308565,1704471074755,-1959.68,0.0003041,2,"2024-01-05T16:11:14.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308566,1704471074765,-500.0,0.0003041,2,"2024-01-05T16:11:14.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308567,1704471074775,-500.0,0.0003041,2,"2024-01-05T16:11:14.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308568,1704471074784,-610.92,0.0003041,2,"2024-01-05T16:11:14.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308569,1704471074793,-500.0,0.0003041,2,"2024-01-05T16:11:14.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308570,1704471074803,-617.83,0.0003041,2,"2024-01-05T16:11:14.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308571,1704471074813,-500.0,0.0003041,2,"2024-01-05T16:11:14.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308572,1704471074822,-1510.28,0.0003041,2,"2024-01-05T16:11:14.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308573,1704471074832,-500.0,0.0003041,2,"2024-01-05T16:11:14.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308574,1704471074841,-540.96,0.0003041,2,"2024-01-05T16:11:14.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308575,1704471074851,-500.0,0.0003041,2,"2024-01-05T16:11:14.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308576,1704471074860,-500.0,0.0003041,2,"2024-01-05T16:11:14.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308577,1704471074870,-500.0,0.0003041,2,"2024-01-05T16:11:14.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308578,1704471074879,-500.0,0.0003041,2,"2024-01-05T16:11:14.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308579,1704471074889,-500.0,0.0003041,2,"2024-01-05T16:11:14.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308580,1704471074898,-439.70846525,0.0003041,2,"2024-01-05T16:11:14.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308581,1704471074907,-618.06,0.0003041,2,"2024-01-05T16:11:14.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308582,1704471074917,-500.0,0.0003041,2,"2024-01-05T16:11:14.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308583,1704471074926,-509.80312169,0.0003041,2,"2024-01-05T16:11:14.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308584,1704471074935,-500.0,0.0003041,2,"2024-01-05T16:11:14.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308585,1704471074944,-500.0,0.0003041,2,"2024-01-05T16:11:14.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308586,1704471074954,-500.0,0.0003041,2,"2024-01-05T16:11:14.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308587,1704471074965,-1094.64,0.0003041,2,"2024-01-05T16:11:14.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308588,1704471074975,-500.0,0.0003041,2,"2024-01-05T16:11:14.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308589,1704471074983,-500.0,0.0003041,2,"2024-01-05T16:11:14.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308590,1704471074993,-500.0,0.0003041,2,"2024-01-05T16:11:14.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308591,1704471075003,-500.0,0.0003041,2,"2024-01-05T16:11:15.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308592,1704471075012,-656.56,0.0003041,2,"2024-01-05T16:11:15.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308593,1704471075021,-500.0,0.0003041,2,"2024-01-05T16:11:15.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308594,1704471075030,-500.0,0.0003041,2,"2024-01-05T16:11:15.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308595,1704471075041,-500.0,0.0003041,2,"2024-01-05T16:11:15.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308596,1704471075051,-500.0,0.0003041,2,"2024-01-05T16:11:15.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308597,1704471075060,-500.0,0.0003041,2,"2024-01-05T16:11:15.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308598,1704471075069,-1053.74,0.0003041,2,"2024-01-05T16:11:15.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308599,1704471075079,-500.0,0.0003041,2,"2024-01-05T16:11:15.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308600,1704471075088,-500.0,0.0003041,2,"2024-01-05T16:11:15.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308601,1704471075097,-500.0,0.0003041,2,"2024-01-05T16:11:15.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308602,1704471075107,-1104.35,0.0003041,2,"2024-01-05T16:11:15.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308603,1704471075117,-500.0,0.0003041,2,"2024-01-05T16:11:15.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308604,1704471075127,-500.0,0.0003041,2,"2024-01-05T16:11:15.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308605,1704471075137,-994.79,0.0003041,2,"2024-01-05T16:11:15.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308606,1704471075147,-226.05342008,0.0003041,2,"2024-01-05T16:11:15.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308607,1704471075156,-500.0,0.0003041,2,"2024-01-05T16:11:15.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308608,1704471075165,-500.0,0.0003041,2,"2024-01-05T16:11:15.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308609,1704471075175,-500.0,0.0003041,2,"2024-01-05T16:11:15.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308610,1704471075184,-500.0,0.0003041,2,"2024-01-05T16:11:15.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308611,1704471075195,-500.0,0.0003041,2,"2024-01-05T16:11:15.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308612,1704471075205,-506.93,0.0003041,2,"2024-01-05T16:11:15.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308613,1704471075217,-500.0,0.0003041,2,"2024-01-05T16:11:15.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308614,1704471075227,-500.0,0.0003041,2,"2024-01-05T16:11:15.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308615,1704471075236,-500.0,0.0003041,2,"2024-01-05T16:11:15.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308616,1704471075246,-644.29560238,0.0003041,2,"2024-01-05T16:11:15.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308617,1704471075255,-500.0,0.0003041,2,"2024-01-05T16:11:15.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308618,1704471075265,-976.12,0.0003041,2,"2024-01-05T16:11:15.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308619,1704471075275,-531.20196099,0.0003041,2,"2024-01-05T16:11:15.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308620,1704471075284,-514.26,0.0003041,2,"2024-01-05T16:11:15.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308621,1704471075294,-500.0,0.0003041,2,"2024-01-05T16:11:15.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308622,1704471075304,-500.0,0.0003041,2,"2024-01-05T16:11:15.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308623,1704471075314,-500.0,0.0003041,2,"2024-01-05T16:11:15.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308624,1704471075324,-500.0,0.0003041,2,"2024-01-05T16:11:15.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308625,1704471075333,-500.0,0.0003041,2,"2024-01-05T16:11:15.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308626,1704471075343,-500.0,0.0003041,2,"2024-01-05T16:11:15.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308627,1704471075353,-500.0,0.0003041,2,"2024-01-05T16:11:15.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308628,1704471075362,-574.2981879,0.0003041,2,"2024-01-05T16:11:15.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308629,1704471075371,-500.0,0.0003041,2,"2024-01-05T16:11:15.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308630,1704471075380,-572.06,0.0003041,2,"2024-01-05T16:11:15.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308631,1704471075390,-1754.66,0.0003041,2,"2024-01-05T16:11:15.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308632,1704471075399,-737.83,0.0003041,2,"2024-01-05T16:11:15.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308633,1704471075409,-500.0,0.0003041,2,"2024-01-05T16:11:15.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308634,1704471075418,-500.0,0.0003041,2,"2024-01-05T16:11:15.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308635,1704471075428,-500.0,0.0003041,2,"2024-01-05T16:11:15.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308636,1704471075437,-500.0,0.0003041,2,"2024-01-05T16:11:15.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308637,1704471075447,-647.46,0.0003041,2,"2024-01-05T16:11:15.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308638,1704471075457,-500.0,0.0003041,2,"2024-01-05T16:11:15.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308639,1704471075469,-500.0,0.0003041,2,"2024-01-05T16:11:15.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308640,1704471075478,-500.0,0.0003041,2,"2024-01-05T16:11:15.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308641,1704471075489,-500.0,0.0003041,2,"2024-01-05T16:11:15.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308642,1704471075498,-500.0,0.0003041,2,"2024-01-05T16:11:15.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308643,1704471075508,-500.0,0.0003041,2,"2024-01-05T16:11:15.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308644,1704471075518,-614.06,0.0003041,2,"2024-01-05T16:11:15.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308645,1704471075527,-500.0,0.0003041,2,"2024-01-05T16:11:15.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308646,1704471075537,-672.73,0.0003041,2,"2024-01-05T16:11:15.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308647,1704471075546,-500.0,0.0003041,2,"2024-01-05T16:11:15.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308648,1704471075555,-500.0,0.0003041,2,"2024-01-05T16:11:15.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308649,1704471075565,-500.0,0.0003041,2,"2024-01-05T16:11:15.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308650,1704471075575,-500.0,0.0003041,2,"2024-01-05T16:11:15.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308651,1704471075583,-500.0,0.0003041,2,"2024-01-05T16:11:15.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308652,1704471075593,-500.0,0.0003041,2,"2024-01-05T16:11:15.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308653,1704471075602,-762.69,0.0003041,2,"2024-01-05T16:11:15.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308654,1704471075612,-500.0,0.0003041,2,"2024-01-05T16:11:15.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308655,1704471075621,-500.0,0.0003041,2,"2024-01-05T16:11:15.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308656,1704471075631,-500.0,0.0003041,2,"2024-01-05T16:11:15.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308657,1704471075640,-500.0,0.0003041,2,"2024-01-05T16:11:15.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308658,1704471075650,-500.0,0.0003041,2,"2024-01-05T16:11:15.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308659,1704471075659,-500.0,0.0003041,2,"2024-01-05T16:11:15.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308660,1704471075669,-500.0,0.0003041,2,"2024-01-05T16:11:15.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308661,1704471075678,-503.25307939,0.0003041,2,"2024-01-05T16:11:15.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308662,1704471075688,-553.22,0.0003041,2,"2024-01-05T16:11:15.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308663,1704471075697,-500.0,0.0003041,2,"2024-01-05T16:11:15.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308664,1704471075708,-500.0,0.0003041,2,"2024-01-05T16:11:15.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308665,1704471075720,-500.0,0.0003041,2,"2024-01-05T16:11:15.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308666,1704471075730,-1134.29,0.0003041,2,"2024-01-05T16:11:15.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308667,1704471075740,-539.04,0.0003041,2,"2024-01-05T16:11:15.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308668,1704471075756,-500.0,0.0003041,2,"2024-01-05T16:11:15.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308669,1704471075766,-500.0,0.0003041,2,"2024-01-05T16:11:15.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308670,1704471075778,-1649.86,0.0003041,2,"2024-01-05T16:11:15.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308671,1704471075788,-261.63647551,0.0003041,2,"2024-01-05T16:11:15.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308672,1704471075798,-500.0,0.0003041,2,"2024-01-05T16:11:15.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308673,1704471075807,-500.0,0.0003041,2,"2024-01-05T16:11:15.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308674,1704471075818,-500.0,0.0003041,2,"2024-01-05T16:11:15.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308675,1704471075827,-500.0,0.0003041,2,"2024-01-05T16:11:15.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308676,1704471075837,-500.0,0.0003041,2,"2024-01-05T16:11:15.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308677,1704471075848,-500.0,0.0003041,2,"2024-01-05T16:11:15.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308678,1704471075858,-835.39,0.0003041,2,"2024-01-05T16:11:15.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308679,1704471075868,-500.0,0.0003041,2,"2024-01-05T16:11:15.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308680,1704471075878,-1069.61,0.0003041,2,"2024-01-05T16:11:15.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308681,1704471075886,-536.06,0.0003041,2,"2024-01-05T16:11:15.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308682,1704471075896,-500.0,0.0003041,2,"2024-01-05T16:11:15.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308683,1704471075905,-500.0,0.0003041,2,"2024-01-05T16:11:15.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308684,1704471075914,-500.0,0.0003041,2,"2024-01-05T16:11:15.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308685,1704471075924,-628.4,0.0003041,2,"2024-01-05T16:11:15.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308686,1704471075933,-500.0,0.0003041,2,"2024-01-05T16:11:15.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308687,1704471075943,-500.0,0.0003041,2,"2024-01-05T16:11:15.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308688,1704471075952,-500.0,0.0003041,2,"2024-01-05T16:11:15.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308689,1704471075964,-555.52,0.0003041,2,"2024-01-05T16:11:15.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308690,1704471075973,-500.0,0.0003041,2,"2024-01-05T16:11:15.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308691,1704471075982,-500.0,0.0003041,2,"2024-01-05T16:11:15.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308692,1704471075992,-1238.6,0.0003041,2,"2024-01-05T16:11:15.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308693,1704471076002,-500.0,0.0003041,2,"2024-01-05T16:11:16.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308694,1704471076012,-500.0,0.0003041,2,"2024-01-05T16:11:16.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308695,1704471076022,-1117.69,0.0003041,2,"2024-01-05T16:11:16.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308696,1704471076032,-500.0,0.0003041,2,"2024-01-05T16:11:16.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308697,1704471076042,-500.0,0.0003041,2,"2024-01-05T16:11:16.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308698,1704471076051,-500.0,0.0003041,2,"2024-01-05T16:11:16.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308699,1704471076061,-500.0,0.0003041,2,"2024-01-05T16:11:16.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308700,1704471076070,-500.0,0.0003041,2,"2024-01-05T16:11:16.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308701,1704471076080,-1268.87,0.0003041,2,"2024-01-05T16:11:16.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308702,1704471076089,-500.0,0.0003041,2,"2024-01-05T16:11:16.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308703,1704471076099,-504.92828427,0.0003041,2,"2024-01-05T16:11:16.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308704,1704471076108,-500.0,0.0003041,2,"2024-01-05T16:11:16.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308705,1704471076118,-778.95,0.0003041,2,"2024-01-05T16:11:16.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308706,1704471076127,-500.0,0.0003041,2,"2024-01-05T16:11:16.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308707,1704471076136,-500.0,0.0003041,2,"2024-01-05T16:11:16.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308708,1704471076147,-500.0,0.0003041,2,"2024-01-05T16:11:16.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308709,1704471076157,-500.0,0.0003041,2,"2024-01-05T16:11:16.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308710,1704471076167,-500.0,0.0003041,2,"2024-01-05T16:11:16.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308711,1704471076177,-500.0,0.0003041,2,"2024-01-05T16:11:16.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308712,1704471076186,-500.0,0.0003041,2,"2024-01-05T16:11:16.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308713,1704471076195,-500.0,0.0003041,2,"2024-01-05T16:11:16.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308714,1704471076205,-500.0,0.0003041,2,"2024-01-05T16:11:16.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308715,1704471076217,-500.0,0.0003041,2,"2024-01-05T16:11:16.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308716,1704471076226,-500.0,0.0003041,2,"2024-01-05T16:11:16.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308717,1704471076236,-500.0,0.0003041,2,"2024-01-05T16:11:16.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308718,1704471076245,-500.16,0.0003041,2,"2024-01-05T16:11:16.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308719,1704471076255,-500.0,0.0003041,2,"2024-01-05T16:11:16.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308720,1704471076265,-500.0,0.0003041,2,"2024-01-05T16:11:16.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308721,1704471076285,-500.0,0.0003041,2,"2024-01-05T16:11:16.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308722,1704471076298,-500.0,0.0003041,2,"2024-01-05T16:11:16.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308723,1704471076308,-581.08042136,0.0003041,2,"2024-01-05T16:11:16.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308724,1704471076319,-500.0,0.0003041,2,"2024-01-05T16:11:16.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308725,1704471076329,-500.0,0.0003041,2,"2024-01-05T16:11:16.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308726,1704471076339,-576.0,0.0003041,2,"2024-01-05T16:11:16.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308727,1704471076349,-500.0,0.0003041,2,"2024-01-05T16:11:16.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308728,1704471076359,-1162.79,0.0003041,2,"2024-01-05T16:11:16.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308729,1704471076368,-500.0,0.0003041,2,"2024-01-05T16:11:16.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308730,1704471076377,-500.0,0.0003041,2,"2024-01-05T16:11:16.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308731,1704471076386,-500.0,0.0003041,2,"2024-01-05T16:11:16.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308732,1704471076396,-500.0,0.0003041,2,"2024-01-05T16:11:16.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308733,1704471076405,-500.0,0.0003041,2,"2024-01-05T16:11:16.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308734,1704471076414,-500.0,0.0003041,2,"2024-01-05T16:11:16.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308735,1704471076424,-500.0,0.0003041,2,"2024-01-05T16:11:16.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308736,1704471076433,-500.0,0.0003041,2,"2024-01-05T16:11:16.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308737,1704471076442,-500.0,0.0003041,2,"2024-01-05T16:11:16.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308738,1704471076452,-774.96,0.0003041,2,"2024-01-05T16:11:16.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308739,1704471076461,-500.0,0.0003041,2,"2024-01-05T16:11:16.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308740,1704471076473,-500.0,0.0003041,2,"2024-01-05T16:11:16.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308741,1704471076483,-588.43763223,0.0003041,2,"2024-01-05T16:11:16.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308742,1704471076494,-822.37,0.0003041,2,"2024-01-05T16:11:16.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308743,1704471076504,-500.0,0.0003041,2,"2024-01-05T16:11:16.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308744,1704471076513,-500.0,0.0003041,2,"2024-01-05T16:11:16.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308745,1704471076523,-500.0,0.0003041,2,"2024-01-05T16:11:16.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308746,1704471076532,-500.0,0.0003041,2,"2024-01-05T16:11:16.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308747,1704471076541,-500.0,0.0003041,2,"2024-01-05T16:11:16.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308748,1704471076551,-500.0,0.0003041,2,"2024-01-05T16:11:16.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308749,1704471076561,-500.0,0.0003041,2,"2024-01-05T16:11:16.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308750,1704471076571,-500.0,0.0003041,2,"2024-01-05T16:11:16.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308751,1704471076580,-541.67,0.0003041,2,"2024-01-05T16:11:16.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308752,1704471076590,-500.0,0.0003041,2,"2024-01-05T16:11:16.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308753,1704471076599,-500.0,0.0003041,2,"2024-01-05T16:11:16.599",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308754,1704471076609,-500.0,0.0003041,2,"2024-01-05T16:11:16.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308755,1704471076618,-500.0,0.0003041,2,"2024-01-05T16:11:16.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308756,1704471076627,-500.0,0.0003041,2,"2024-01-05T16:11:16.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308757,1704471076637,-500.0,0.0003041,2,"2024-01-05T16:11:16.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308758,1704471076646,-1372.88,0.0003041,2,"2024-01-05T16:11:16.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308759,1704471076655,-500.0,0.0003041,2,"2024-01-05T16:11:16.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308760,1704471076665,-753.94,0.0003041,2,"2024-01-05T16:11:16.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308761,1704471076674,-500.0,0.0003041,2,"2024-01-05T16:11:16.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308762,1704471076684,-500.0,0.0003041,2,"2024-01-05T16:11:16.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308763,1704471076693,-500.0,0.0003041,2,"2024-01-05T16:11:16.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308764,1704471076702,-500.0,0.0003041,2,"2024-01-05T16:11:16.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308765,1704471076714,-500.0,0.0003041,2,"2024-01-05T16:11:16.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308766,1704471076723,-653.2,0.0003041,2,"2024-01-05T16:11:16.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308767,1704471076733,-500.0,0.0003041,2,"2024-01-05T16:11:16.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308768,1704471076743,-515.93,0.0003041,2,"2024-01-05T16:11:16.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308769,1704471076753,-629.00600516,0.0003041,2,"2024-01-05T16:11:16.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308770,1704471076763,-500.0,0.0003041,2,"2024-01-05T16:11:16.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308771,1704471076772,-500.0,0.0003041,2,"2024-01-05T16:11:16.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308772,1704471076781,-500.0,0.0003041,2,"2024-01-05T16:11:16.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308773,1704471077015,-1253.1,0.0003041,2,"2024-01-05T16:11:17.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308774,1704471077025,-500.0,0.0003041,2,"2024-01-05T16:11:17.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308775,1704471077036,-500.0,0.0003041,2,"2024-01-05T16:11:17.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308776,1704471077046,-727.02,0.0003041,2,"2024-01-05T16:11:17.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308777,1704471077056,-500.0,0.0003041,2,"2024-01-05T16:11:17.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308778,1704471077066,-500.0,0.0003041,2,"2024-01-05T16:11:17.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308779,1704471077076,-500.0,0.0003041,2,"2024-01-05T16:11:17.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308780,1704471077086,-1238.19,0.0003041,2,"2024-01-05T16:11:17.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308781,1704471077096,-772.08,0.0003041,2,"2024-01-05T16:11:17.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308782,1704471077106,-500.0,0.0003041,2,"2024-01-05T16:11:17.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308783,1704471077116,-500.0,0.0003041,2,"2024-01-05T16:11:17.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308784,1704471077126,-500.0,0.0003041,2,"2024-01-05T16:11:17.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308785,1704471077136,-500.0,0.0003041,2,"2024-01-05T16:11:17.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308786,1704471077145,-500.0,0.0003041,2,"2024-01-05T16:11:17.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308787,1704471077154,-484.38956731,0.0003041,2,"2024-01-05T16:11:17.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308788,1704471077164,-500.0,0.0003041,2,"2024-01-05T16:11:17.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308789,1704471077173,-695.57,0.0003041,2,"2024-01-05T16:11:17.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308790,1704471077182,-500.0,0.0003041,2,"2024-01-05T16:11:17.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308791,1704471077192,-947.64,0.0003041,2,"2024-01-05T16:11:17.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308792,1704471077201,-500.0,0.0003041,2,"2024-01-05T16:11:17.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308793,1704471077211,-500.0,0.0003041,2,"2024-01-05T16:11:17.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308794,1704471077222,-508.81102327,0.0003041,2,"2024-01-05T16:11:17.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308795,1704471077232,-644.36,0.0003041,2,"2024-01-05T16:11:17.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308796,1704471077242,-500.0,0.0003041,2,"2024-01-05T16:11:17.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308797,1704471077252,-662.68,0.0003041,2,"2024-01-05T16:11:17.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308798,1704471077261,-500.0,0.0003041,2,"2024-01-05T16:11:17.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308799,1704471077271,-500.0,0.0003041,2,"2024-01-05T16:11:17.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308800,1704471077280,-500.0,0.0003041,2,"2024-01-05T16:11:17.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308801,1704471077289,-500.0,0.0003041,2,"2024-01-05T16:11:17.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308802,1704471077299,-1000.0,0.0003041,2,"2024-01-05T16:11:17.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308803,1704471077309,-500.0,0.0003041,2,"2024-01-05T16:11:17.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308804,1704471077319,-500.0,0.0003041,2,"2024-01-05T16:11:17.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308805,1704471077328,-500.0,0.0003041,2,"2024-01-05T16:11:17.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308806,1704471077337,-500.0,0.0003041,2,"2024-01-05T16:11:17.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308807,1704471077347,-500.0,0.0003041,2,"2024-01-05T16:11:17.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308808,1704471077357,-500.0,0.0003041,2,"2024-01-05T16:11:17.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308809,1704471077366,-500.0,0.0003041,2,"2024-01-05T16:11:17.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308810,1704471077376,-500.0,0.0003041,2,"2024-01-05T16:11:17.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308811,1704471077385,-606.21,0.0003041,2,"2024-01-05T16:11:17.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308812,1704471077396,-500.0,0.0003041,2,"2024-01-05T16:11:17.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308813,1704471077405,-1236.18,0.0003041,2,"2024-01-05T16:11:17.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308814,1704471077415,-500.0,0.0003041,2,"2024-01-05T16:11:17.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308815,1704471077424,-500.0,0.0003041,2,"2024-01-05T16:11:17.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308816,1704471077434,-500.0,0.0003041,2,"2024-01-05T16:11:17.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308817,1704471077443,-500.0,0.0003041,2,"2024-01-05T16:11:17.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308818,1704471077452,-500.0,0.0003041,2,"2024-01-05T16:11:17.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308819,1704471077462,-500.0,0.0003041,2,"2024-01-05T16:11:17.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308820,1704471077473,-500.0,0.0003041,2,"2024-01-05T16:11:17.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308821,1704471077482,-947.15,0.0003041,2,"2024-01-05T16:11:17.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308822,1704471077491,-506.18464196,0.0003041,2,"2024-01-05T16:11:17.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308823,1704471077500,-500.0,0.0003041,2,"2024-01-05T16:11:17.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308824,1704471077510,-500.0,0.0003041,2,"2024-01-05T16:11:17.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308825,1704471077519,-575.05903058,0.0003041,2,"2024-01-05T16:11:17.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308826,1704471077528,-500.0,0.0003041,2,"2024-01-05T16:11:17.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308827,1704471077537,-500.0,0.0003041,2,"2024-01-05T16:11:17.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308828,1704471077547,-500.0,0.0003041,2,"2024-01-05T16:11:17.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308829,1704471077556,-500.0,0.0003041,2,"2024-01-05T16:11:17.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308830,1704471077565,-500.0,0.0003041,2,"2024-01-05T16:11:17.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308831,1704471077574,-500.0,0.0003041,2,"2024-01-05T16:11:17.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308832,1704471077583,-500.0,0.0003041,2,"2024-01-05T16:11:17.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308833,1704471077594,-551.2629776,0.0003041,2,"2024-01-05T16:11:17.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308834,1704471077603,-454.23596674,0.0003041,2,"2024-01-05T16:11:17.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308835,1704471077612,-625.62,0.0003041,2,"2024-01-05T16:11:17.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308836,1704471077622,-500.0,0.0003041,2,"2024-01-05T16:11:17.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308837,1704471077632,-500.59,0.0003041,2,"2024-01-05T16:11:17.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308838,1704471077641,-500.0,0.0003041,2,"2024-01-05T16:11:17.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308839,1704471077651,-545.24,0.0003041,2,"2024-01-05T16:11:17.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308840,1704471077660,-637.82,0.0003041,2,"2024-01-05T16:11:17.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308841,1704471077670,-530.66,0.0003041,2,"2024-01-05T16:11:17.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308842,1704471077682,-500.0,0.0003041,2,"2024-01-05T16:11:17.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308843,1704471077691,-500.0,0.0003041,2,"2024-01-05T16:11:17.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308844,1704471077701,-500.0,0.0003041,2,"2024-01-05T16:11:17.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308845,1704471077711,-500.0,0.0003041,2,"2024-01-05T16:11:17.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308846,1704471077721,-500.0,0.0003041,2,"2024-01-05T16:11:17.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308847,1704471077730,-500.0,0.0003041,2,"2024-01-05T16:11:17.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308848,1704471077739,-500.0,0.0003041,2,"2024-01-05T16:11:17.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308849,1704471077749,-500.0,0.0003041,2,"2024-01-05T16:11:17.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308850,1704471077759,-500.0,0.0003041,2,"2024-01-05T16:11:17.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308851,1704471077769,-800.13,0.0003041,2,"2024-01-05T16:11:17.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308852,1704471077782,-150.0,0.0003041,2,"2024-01-05T16:11:17.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308853,1704471077792,-500.0,0.0003041,2,"2024-01-05T16:11:17.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308854,1704471077802,-500.0,0.0003041,2,"2024-01-05T16:11:17.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308855,1704471077811,-500.0,0.0003041,2,"2024-01-05T16:11:17.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308856,1704471077821,-500.0,0.0003041,2,"2024-01-05T16:11:17.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308857,1704471077830,-404.77893601,0.0003041,2,"2024-01-05T16:11:17.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308858,1704471077840,-500.0,0.0003041,2,"2024-01-05T16:11:17.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308859,1704471077850,-500.0,0.0003041,2,"2024-01-05T16:11:17.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308860,1704471077859,-500.0,0.0003041,2,"2024-01-05T16:11:17.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308861,1704471077869,-590.87251429,0.0003041,2,"2024-01-05T16:11:17.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308862,1704471077878,-500.0,0.0003041,2,"2024-01-05T16:11:17.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308863,1704471077888,-626.55,0.0003041,2,"2024-01-05T16:11:17.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308864,1704471077898,-500.0,0.0003041,2,"2024-01-05T16:11:17.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308865,1704471077906,-1387.56,0.0003041,2,"2024-01-05T16:11:17.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308866,1704471077913,-500.0,0.0003041,2,"2024-01-05T16:11:17.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308867,1704471077922,-500.0,0.0003041,2,"2024-01-05T16:11:17.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308868,1704471077931,-500.0,0.0003041,2,"2024-01-05T16:11:17.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308869,1704471077940,-500.0,0.0003041,2,"2024-01-05T16:11:17.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308870,1704471077950,-500.0,0.0003041,2,"2024-01-05T16:11:17.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308871,1704471077960,-500.0,0.0003041,2,"2024-01-05T16:11:17.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308872,1704471077970,-500.0,0.0003041,2,"2024-01-05T16:11:17.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308873,1704471077979,-1366.99,0.0003041,2,"2024-01-05T16:11:17.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308874,1704471077989,-500.0,0.0003041,2,"2024-01-05T16:11:17.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308875,1704471077998,-797.63,0.0003041,2,"2024-01-05T16:11:17.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308876,1704471078008,-500.0,0.0003041,2,"2024-01-05T16:11:18.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308877,1704471078018,-500.0,0.0003041,2,"2024-01-05T16:11:18.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308878,1704471078027,-500.0,0.0003041,2,"2024-01-05T16:11:18.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308879,1704471078038,-500.0,0.0003041,2,"2024-01-05T16:11:18.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308880,1704471078047,-500.0,0.0003041,2,"2024-01-05T16:11:18.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308881,1704471078057,-703.77,0.0003041,2,"2024-01-05T16:11:18.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308882,1704471078066,-500.0,0.0003041,2,"2024-01-05T16:11:18.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308883,1704471078075,-612.71059516,0.0003041,2,"2024-01-05T16:11:18.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308884,1704471078084,-500.0,0.0003041,2,"2024-01-05T16:11:18.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308885,1704471078093,-500.0,0.0003041,2,"2024-01-05T16:11:18.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308886,1704471078103,-503.44481492,0.0003041,2,"2024-01-05T16:11:18.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308887,1704471078112,-581.02,0.0003041,2,"2024-01-05T16:11:18.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308888,1704471078122,-1360.29,0.0003041,2,"2024-01-05T16:11:18.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308889,1704471078131,-500.0,0.0003041,2,"2024-01-05T16:11:18.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308890,1704471078140,-500.0,0.0003041,2,"2024-01-05T16:11:18.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308891,1704471078150,-500.0,0.0003041,2,"2024-01-05T16:11:18.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308892,1704471078159,-500.0,0.0003041,2,"2024-01-05T16:11:18.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308893,1704471078168,-500.0,0.0003041,2,"2024-01-05T16:11:18.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308894,1704471078178,-531.42,0.0003041,2,"2024-01-05T16:11:18.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308895,1704471078188,-700.18,0.0003041,2,"2024-01-05T16:11:18.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308896,1704471078197,-288.63777243,0.0003041,2,"2024-01-05T16:11:18.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308897,1704471078207,-500.0,0.0003041,2,"2024-01-05T16:11:18.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308898,1704471078217,-500.0,0.0003041,2,"2024-01-05T16:11:18.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308899,1704471078227,-500.0,0.0003041,2,"2024-01-05T16:11:18.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308900,1704471078236,-500.0,0.0003041,2,"2024-01-05T16:11:18.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308901,1704471078246,-500.0,0.0003041,2,"2024-01-05T16:11:18.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308902,1704471078255,-500.0,0.0003041,2,"2024-01-05T16:11:18.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308903,1704471078264,-500.0,0.0003041,2,"2024-01-05T16:11:18.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308904,1704471078274,-500.0,0.0003041,2,"2024-01-05T16:11:18.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308905,1704471078283,-500.0,0.0003041,2,"2024-01-05T16:11:18.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308906,1704471078292,-500.0,0.0003041,2,"2024-01-05T16:11:18.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308907,1704471078302,-500.0,0.0003041,2,"2024-01-05T16:11:18.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308908,1704471078311,-543.6822045,0.0003041,2,"2024-01-05T16:11:18.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308909,1704471078320,-1036.76,0.0003041,2,"2024-01-05T16:11:18.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308910,1704471078330,-813.88,0.0003041,2,"2024-01-05T16:11:18.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308911,1704471078339,-962.57,0.0003041,2,"2024-01-05T16:11:18.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308912,1704471078348,-500.0,0.0003041,2,"2024-01-05T16:11:18.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308913,1704471078357,-500.0,0.0003041,2,"2024-01-05T16:11:18.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308914,1704471078366,-1289.38,0.0003041,2,"2024-01-05T16:11:18.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308915,1704471078375,-500.0,0.0003041,2,"2024-01-05T16:11:18.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308916,1704471078385,-500.0,0.0003041,2,"2024-01-05T16:11:18.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308917,1704471078394,-500.0,0.0003041,2,"2024-01-05T16:11:18.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308918,1704471078403,-500.0,0.0003041,2,"2024-01-05T16:11:18.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308919,1704471078412,-4950.03,0.0003041,2,"2024-01-05T16:11:18.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308920,1704471078421,-500.0,0.0003041,2,"2024-01-05T16:11:18.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308921,1704471078430,-734.2,0.0003041,2,"2024-01-05T16:11:18.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308922,1704471078440,-500.0,0.0003041,2,"2024-01-05T16:11:18.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308923,1704471078449,-500.0,0.0003041,2,"2024-01-05T16:11:18.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308924,1704471078458,-500.0,0.0003041,2,"2024-01-05T16:11:18.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308925,1704471078468,-500.0,0.0003041,2,"2024-01-05T16:11:18.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308926,1704471078477,-500.0,0.0003041,2,"2024-01-05T16:11:18.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308927,1704471078486,-500.0,0.0003041,2,"2024-01-05T16:11:18.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308928,1704471078495,-444.13013741,0.0003041,2,"2024-01-05T16:11:18.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308929,1704471078505,-500.0,0.0003041,2,"2024-01-05T16:11:18.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308930,1704471078514,-500.0,0.0003041,2,"2024-01-05T16:11:18.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308931,1704471078523,-500.0,0.0003041,2,"2024-01-05T16:11:18.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308932,1704471078533,-500.0,0.0003041,2,"2024-01-05T16:11:18.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308933,1704471078541,-500.0,0.0003041,2,"2024-01-05T16:11:18.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308934,1704471078550,-712.3,0.0003041,2,"2024-01-05T16:11:18.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308935,1704471078560,-573.47,0.0003041,2,"2024-01-05T16:11:18.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308936,1704471078570,-635.42415158,0.0003041,2,"2024-01-05T16:11:18.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308937,1704471078579,-500.0,0.0003041,2,"2024-01-05T16:11:18.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308938,1704471078589,-834.43,0.0003041,2,"2024-01-05T16:11:18.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308939,1704471078598,-500.0,0.0003041,2,"2024-01-05T16:11:18.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308940,1704471078607,-500.0,0.0003041,2,"2024-01-05T16:11:18.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308941,1704471078617,-500.0,0.0003041,2,"2024-01-05T16:11:18.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308942,1704471078626,-500.0,0.0003041,2,"2024-01-05T16:11:18.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308943,1704471078636,-1459.15,0.0003041,2,"2024-01-05T16:11:18.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308944,1704471078645,-500.0,0.0003041,2,"2024-01-05T16:11:18.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308945,1704471078654,-500.0,0.0003041,2,"2024-01-05T16:11:18.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308946,1704471078663,-500.0,0.0003041,2,"2024-01-05T16:11:18.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308947,1704471078672,-753.46,0.0003041,2,"2024-01-05T16:11:18.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308948,1704471078682,-500.0,0.0003041,2,"2024-01-05T16:11:18.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308949,1704471078692,-500.0,0.0003041,2,"2024-01-05T16:11:18.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308950,1704471078702,-500.0,0.0003041,2,"2024-01-05T16:11:18.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308951,1704471078711,-500.0,0.0003041,2,"2024-01-05T16:11:18.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308952,1704471078722,-500.0,0.0003041,2,"2024-01-05T16:11:18.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308953,1704471078731,-547.17722715,0.0003041,2,"2024-01-05T16:11:18.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308954,1704471078740,-1169.4,0.0003041,2,"2024-01-05T16:11:18.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308955,1704471078750,-564.11,0.0003041,2,"2024-01-05T16:11:18.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308956,1704471078760,-598.84,0.0003041,2,"2024-01-05T16:11:18.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308957,1704471078770,-500.0,0.0003041,2,"2024-01-05T16:11:18.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308958,1704471078779,-500.0,0.0003041,2,"2024-01-05T16:11:18.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308959,1704471078788,-599.69953677,0.0003041,2,"2024-01-05T16:11:18.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308960,1704471078798,-500.0,0.0003041,2,"2024-01-05T16:11:18.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308961,1704471078807,-1096.24,0.0003041,2,"2024-01-05T16:11:18.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308962,1704471078817,-500.0,0.0003041,2,"2024-01-05T16:11:18.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308963,1704471078826,-1425.41,0.0003041,2,"2024-01-05T16:11:18.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308964,1704471078835,-500.0,0.0003041,2,"2024-01-05T16:11:18.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308965,1704471078845,-500.0,0.0003041,2,"2024-01-05T16:11:18.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308966,1704471078855,-6105.28,0.0003041,2,"2024-01-05T16:11:18.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308967,1704471078864,-2530.93,0.0003041,2,"2024-01-05T16:11:18.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308968,1704471078874,-500.0,0.0003041,2,"2024-01-05T16:11:18.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308969,1704471078883,-500.0,0.0003041,2,"2024-01-05T16:11:18.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308970,1704471078892,-500.0,0.0003041,2,"2024-01-05T16:11:18.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308971,1704471078902,-500.0,0.0003041,2,"2024-01-05T16:11:18.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308972,1704471078911,-500.0,0.0003041,2,"2024-01-05T16:11:18.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308973,1704471078920,-500.0,0.0003041,2,"2024-01-05T16:11:18.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308974,1704471078929,-500.0,0.0003041,2,"2024-01-05T16:11:18.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308975,1704471078939,-500.0,0.0003041,2,"2024-01-05T16:11:18.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308976,1704471078948,-500.0,0.0003041,2,"2024-01-05T16:11:18.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308977,1704471078958,-820.35,0.0003041,2,"2024-01-05T16:11:18.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308978,1704471078968,-328.29337418,0.0003041,2,"2024-01-05T16:11:18.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308979,1704471078977,-500.0,0.0003041,2,"2024-01-05T16:11:18.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308980,1704471078986,-500.0,0.0003041,2,"2024-01-05T16:11:18.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308981,1704471078995,-500.0,0.0003041,2,"2024-01-05T16:11:18.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308982,1704471079004,-1820.15,0.0003041,2,"2024-01-05T16:11:19.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308983,1704471079013,-500.0,0.0003041,2,"2024-01-05T16:11:19.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308984,1704471079022,-273.47593508,0.0003041,2,"2024-01-05T16:11:19.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308985,1704471079033,-1454.88,0.0003041,2,"2024-01-05T16:11:19.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308986,1704471079042,-500.0,0.0003041,2,"2024-01-05T16:11:19.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308987,1704471079056,-848.25,0.0003041,2,"2024-01-05T16:11:19.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308988,1704471079065,-500.0,0.0003041,2,"2024-01-05T16:11:19.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308989,1704471079075,-500.0,0.0003041,2,"2024-01-05T16:11:19.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308990,1704471079085,-3529.52,0.0003041,2,"2024-01-05T16:11:19.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308991,1704471079094,-500.0,0.0003041,2,"2024-01-05T16:11:19.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308992,1704471079104,-1261.77,0.0003041,2,"2024-01-05T16:11:19.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308993,1704471079113,-500.0,0.0003041,2,"2024-01-05T16:11:19.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308994,1704471079122,-500.0,0.0003041,2,"2024-01-05T16:11:19.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308995,1704471079132,-500.0,0.0003041,2,"2024-01-05T16:11:19.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308996,1704471079142,-500.0,0.0003041,2,"2024-01-05T16:11:19.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308997,1704471079151,-500.0,0.0003041,2,"2024-01-05T16:11:19.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308998,1704471079161,-673.04,0.0003041,2,"2024-01-05T16:11:19.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310308999,1704471079170,-522.36,0.0003041,2,"2024-01-05T16:11:19.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309000,1704471079180,-500.0,0.0003041,2,"2024-01-05T16:11:19.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309001,1704471079189,-500.0,0.0003041,2,"2024-01-05T16:11:19.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309002,1704471079198,-8533.25,0.0003041,2,"2024-01-05T16:11:19.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309003,1704471079208,-500.0,0.0003041,2,"2024-01-05T16:11:19.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309004,1704471079219,-1207.05,0.0003041,2,"2024-01-05T16:11:19.219",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309005,1704471079228,-806.5,0.0003041,2,"2024-01-05T16:11:19.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309006,1704471079237,-543.14,0.0003041,2,"2024-01-05T16:11:19.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309007,1704471079246,-500.0,0.0003041,2,"2024-01-05T16:11:19.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309008,1704471079256,-2710.43,0.0003041,2,"2024-01-05T16:11:19.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309009,1704471079266,-500.0,0.0003041,2,"2024-01-05T16:11:19.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309010,1704471079276,-500.0,0.0003041,2,"2024-01-05T16:11:19.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309011,1704471079286,-731.44,0.0003041,2,"2024-01-05T16:11:19.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309012,1704471079295,-487.78170261,0.0003041,2,"2024-01-05T16:11:19.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309013,1704471079305,-500.0,0.0003041,2,"2024-01-05T16:11:19.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309014,1704471079314,-500.0,0.0003041,2,"2024-01-05T16:11:19.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309015,1704471079324,-500.0,0.0003041,2,"2024-01-05T16:11:19.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309016,1704471079333,-500.0,0.0003041,2,"2024-01-05T16:11:19.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309017,1704471079343,-500.0,0.0003041,2,"2024-01-05T16:11:19.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309018,1704471079353,-504.90931087,0.0003041,2,"2024-01-05T16:11:19.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309019,1704471079362,-519.5,0.0003041,2,"2024-01-05T16:11:19.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309020,1704471079372,-2046.64,0.0003041,2,"2024-01-05T16:11:19.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309021,1704471079381,-762.26,0.0003041,2,"2024-01-05T16:11:19.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309022,1704471079390,-1317.65,0.0003041,2,"2024-01-05T16:11:19.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309023,1704471079399,-500.0,0.0003041,2,"2024-01-05T16:11:19.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309024,1704471079408,-620.31,0.0003041,2,"2024-01-05T16:11:19.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309025,1704471079417,-5333.49,0.0003041,2,"2024-01-05T16:11:19.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309026,1704471079427,-500.0,0.0003041,2,"2024-01-05T16:11:19.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309027,1704471079436,-646.65206519,0.0003041,5,"2024-01-05T16:11:19.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309028,1704471079444,-500.0,0.0003041,2,"2024-01-05T16:11:19.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309029,1704471079454,-523.74001166,0.0003041,2,"2024-01-05T16:11:19.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309030,1704471079464,-500.0,0.0003041,2,"2024-01-05T16:11:19.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309031,1704471079474,-978.21,0.0003041,2,"2024-01-05T16:11:19.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309032,1704471079483,-1254.61,0.0003041,2,"2024-01-05T16:11:19.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309033,1704471079493,-500.0,0.0003041,2,"2024-01-05T16:11:19.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309034,1704471079502,-500.0,0.0003041,2,"2024-01-05T16:11:19.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309035,1704471079512,-500.0,0.0003041,2,"2024-01-05T16:11:19.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309036,1704471079521,-802.02,0.0003041,2,"2024-01-05T16:11:19.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309037,1704471079531,-1336.26,0.0003041,2,"2024-01-05T16:11:19.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309038,1704471079540,-537.87,0.0003041,2,"2024-01-05T16:11:19.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309039,1704471079550,-500.0,0.0003041,2,"2024-01-05T16:11:19.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309040,1704471079559,-500.0,0.0003041,2,"2024-01-05T16:11:19.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309041,1704471079569,-500.0,0.0003041,2,"2024-01-05T16:11:19.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309042,1704471079578,-500.0,0.0003041,2,"2024-01-05T16:11:19.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309043,1704471079587,-3771.03,0.0003041,2,"2024-01-05T16:11:19.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309044,1704471079596,-500.0,0.0003041,2,"2024-01-05T16:11:19.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309045,1704471079606,-500.0,0.0003041,2,"2024-01-05T16:11:19.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309046,1704471079615,-500.0,0.0003041,2,"2024-01-05T16:11:19.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309047,1704471079625,-500.0,0.0003041,2,"2024-01-05T16:11:19.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309048,1704471079636,-525.81,0.0003041,2,"2024-01-05T16:11:19.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309049,1704471079645,-500.0,0.0003041,2,"2024-01-05T16:11:19.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309050,1704471079655,-500.0,0.0003041,2,"2024-01-05T16:11:19.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309051,1704471079869,-500.0,0.0003041,2,"2024-01-05T16:11:19.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309052,1704471079879,-273.55539103,0.0003041,2,"2024-01-05T16:11:19.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309053,1704471079888,-500.0,0.0003041,2,"2024-01-05T16:11:19.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309054,1704471079898,-500.0,0.0003041,2,"2024-01-05T16:11:19.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309055,1704471079908,-500.0,0.0003041,2,"2024-01-05T16:11:19.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309056,1704471079917,-500.0,0.0003041,2,"2024-01-05T16:11:19.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309057,1704471079926,-500.0,0.0003041,2,"2024-01-05T16:11:19.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309058,1704471079935,-500.0,0.0003041,2,"2024-01-05T16:11:19.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309059,1704471079945,-776.01,0.0003041,2,"2024-01-05T16:11:19.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309060,1704471079954,-500.0,0.0003041,2,"2024-01-05T16:11:19.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309061,1704471079965,-3060.91,0.0003041,2,"2024-01-05T16:11:19.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309062,1704471079974,-500.0,0.0003041,2,"2024-01-05T16:11:19.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309063,1704471079983,-13727.19,0.0003041,2,"2024-01-05T16:11:19.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309064,1704471079993,-500.0,0.0003041,2,"2024-01-05T16:11:19.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309065,1704471080002,-500.0,0.0003041,2,"2024-01-05T16:11:20.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309066,1704471080012,-500.0,0.0003041,2,"2024-01-05T16:11:20.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309067,1704471080022,-1204.63,0.0003041,2,"2024-01-05T16:11:20.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309068,1704471080032,-500.0,0.0003041,2,"2024-01-05T16:11:20.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309069,1704471080042,-769.65,0.0003041,2,"2024-01-05T16:11:20.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309070,1704471080052,-500.0,0.0003041,2,"2024-01-05T16:11:20.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309071,1704471080062,-3709.47,0.0003041,2,"2024-01-05T16:11:20.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309072,1704471080071,-500.0,0.0003041,2,"2024-01-05T16:11:20.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309073,1704471080081,-537.11,0.0003041,2,"2024-01-05T16:11:20.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309074,1704471080091,-458.0975686,0.0003041,2,"2024-01-05T16:11:20.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309075,1704471080100,-4626.56,0.0003041,2,"2024-01-05T16:11:20.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309076,1704471080110,-500.0,0.0003041,2,"2024-01-05T16:11:20.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309077,1704471080119,-500.0,0.0003041,2,"2024-01-05T16:11:20.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309078,1704471080129,-500.0,0.0003041,2,"2024-01-05T16:11:20.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309079,1704471080139,-500.0,0.0003041,2,"2024-01-05T16:11:20.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309080,1704471080148,-500.0,0.0003041,2,"2024-01-05T16:11:20.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309081,1704471080158,-1733.54,0.0003041,2,"2024-01-05T16:11:20.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309082,1704471080167,-500.0,0.0003041,2,"2024-01-05T16:11:20.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309083,1704471080177,-3029.39,0.0003041,2,"2024-01-05T16:11:20.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309084,1704471080186,-500.0,0.0003041,2,"2024-01-05T16:11:20.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309085,1704471080195,-9181.09,0.0003041,2,"2024-01-05T16:11:20.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309086,1704471080205,-5426.23,0.0003041,2,"2024-01-05T16:11:20.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309087,1704471080215,-5834.39,0.0003041,2,"2024-01-05T16:11:20.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309088,1704471080225,-740.27,0.0003041,2,"2024-01-05T16:11:20.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309089,1704471080234,-500.0,0.0003041,2,"2024-01-05T16:11:20.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309090,1704471080243,-500.0,0.0003041,2,"2024-01-05T16:11:20.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309091,1704471080253,-500.0,0.0003041,2,"2024-01-05T16:11:20.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309092,1704471080263,-500.0,0.0003041,2,"2024-01-05T16:11:20.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309093,1704471080272,-799.71,0.0003041,2,"2024-01-05T16:11:20.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309094,1704471080282,-500.0,0.0003041,2,"2024-01-05T16:11:20.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309095,1704471080291,-500.0,0.0003041,2,"2024-01-05T16:11:20.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309096,1704471080301,-4345.18,0.0003041,2,"2024-01-05T16:11:20.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309097,1704471080310,-725.16,0.0003041,2,"2024-01-05T16:11:20.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309098,1704471080319,-500.0,0.0003041,2,"2024-01-05T16:11:20.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309099,1704471080329,-500.0,0.0003041,2,"2024-01-05T16:11:20.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309100,1704471080339,-500.0,0.0003041,2,"2024-01-05T16:11:20.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309101,1704471080349,-500.0,0.0003041,2,"2024-01-05T16:11:20.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309102,1704471080358,-30937.37,0.0003041,2,"2024-01-05T16:11:20.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309103,1704471080368,-821.62,0.0003041,2,"2024-01-05T16:11:20.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309104,1704471080377,-500.0,0.0003041,2,"2024-01-05T16:11:20.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309105,1704471080387,-500.0,0.0003041,2,"2024-01-05T16:11:20.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309106,1704471080396,-1420.61,0.0003041,2,"2024-01-05T16:11:20.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309107,1704471080406,-500.0,0.0003041,2,"2024-01-05T16:11:20.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309108,1704471080416,-500.0,0.0003041,2,"2024-01-05T16:11:20.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309109,1704471080425,-500.0,0.0003041,2,"2024-01-05T16:11:20.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309110,1704471080434,-749.5,0.0003041,2,"2024-01-05T16:11:20.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309111,1704471080443,-675.77,0.0003041,2,"2024-01-05T16:11:20.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309112,1704471080452,-500.0,0.0003041,2,"2024-01-05T16:11:20.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309113,1704471080461,-900.8,0.0003041,2,"2024-01-05T16:11:20.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309114,1704471080471,-699.84,0.0003041,2,"2024-01-05T16:11:20.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309115,1704471080481,-500.0,0.0003041,2,"2024-01-05T16:11:20.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309116,1704471080491,-500.0,0.0003041,2,"2024-01-05T16:11:20.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309117,1704471080500,-500.0,0.0003041,2,"2024-01-05T16:11:20.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309118,1704471080509,-500.0,0.0003041,2,"2024-01-05T16:11:20.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309119,1704471080519,-500.0,0.0003041,2,"2024-01-05T16:11:20.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309120,1704471080528,-500.0,0.0003041,2,"2024-01-05T16:11:20.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309121,1704471080537,-500.0,0.0003041,2,"2024-01-05T16:11:20.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309122,1704471080547,-605.12,0.0003041,2,"2024-01-05T16:11:20.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309123,1704471080557,-809.12,0.0003041,2,"2024-01-05T16:11:20.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309124,1704471080566,-500.0,0.0003041,2,"2024-01-05T16:11:20.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309125,1704471080576,-1182.33,0.0003041,2,"2024-01-05T16:11:20.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309126,1704471080585,-500.0,0.0003041,2,"2024-01-05T16:11:20.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309127,1704471080595,-3777.28,0.0003041,2,"2024-01-05T16:11:20.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309128,1704471080604,-500.0,0.0003041,2,"2024-01-05T16:11:20.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309129,1704471080614,-1058.15,0.0003041,2,"2024-01-05T16:11:20.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309130,1704471080623,-500.0,0.0003041,2,"2024-01-05T16:11:20.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309131,1704471080634,-571.4,0.0003041,2,"2024-01-05T16:11:20.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309132,1704471080643,-500.0,0.0003041,2,"2024-01-05T16:11:20.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309133,1704471080653,-830.16,0.0003041,2,"2024-01-05T16:11:20.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309134,1704471080663,-2249.97,0.0003041,2,"2024-01-05T16:11:20.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309135,1704471080673,-500.0,0.0003041,2,"2024-01-05T16:11:20.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309136,1704471080683,-500.0,0.0003041,2,"2024-01-05T16:11:20.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309137,1704471080692,-500.0,0.0003041,2,"2024-01-05T16:11:20.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309138,1704471080701,-1078.96,0.0003041,2,"2024-01-05T16:11:20.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309139,1704471080711,-1921.66,0.0003041,2,"2024-01-05T16:11:20.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309140,1704471080721,-500.0,0.0003041,2,"2024-01-05T16:11:20.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309141,1704471080733,-2596.11,0.0003041,2,"2024-01-05T16:11:20.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309142,1704471080743,-1277.02,0.0003041,2,"2024-01-05T16:11:20.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309143,1704471080753,-272.61369993,0.0003041,2,"2024-01-05T16:11:20.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309144,1704471080762,-500.0,0.0003041,2,"2024-01-05T16:11:20.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309145,1704471080771,-1916.84,0.0003041,2,"2024-01-05T16:11:20.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309146,1704471080781,-500.0,0.0003041,2,"2024-01-05T16:11:20.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309147,1704471080790,-652.62,0.0003041,2,"2024-01-05T16:11:20.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309148,1704471080801,-438.58425905,0.0003041,2,"2024-01-05T16:11:20.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309149,1704471080811,-500.0,0.0003041,2,"2024-01-05T16:11:20.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309150,1704471080820,-915.92,0.0003041,2,"2024-01-05T16:11:20.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309151,1704471080830,-500.0,0.0003041,2,"2024-01-05T16:11:20.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309152,1704471080839,-500.0,0.0003041,2,"2024-01-05T16:11:20.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309153,1704471080849,-500.0,0.0003041,2,"2024-01-05T16:11:20.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309154,1704471080858,-500.0,0.0003041,2,"2024-01-05T16:11:20.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309155,1704471080868,-150.0,0.0003041,2,"2024-01-05T16:11:20.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309156,1704471080878,-582.86,0.0003041,2,"2024-01-05T16:11:20.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309157,1704471080887,-790.64,0.0003041,2,"2024-01-05T16:11:20.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309158,1704471080897,-500.0,0.0003041,2,"2024-01-05T16:11:20.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309159,1704471080907,-500.0,0.0003041,2,"2024-01-05T16:11:20.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309160,1704471080916,-500.0,0.0003041,2,"2024-01-05T16:11:20.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309161,1704471080925,-500.0,0.0003041,2,"2024-01-05T16:11:20.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309162,1704471080935,-3952.46,0.0003041,2,"2024-01-05T16:11:20.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309163,1704471080944,-4595.39,0.0003041,2,"2024-01-05T16:11:20.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309164,1704471080954,-500.0,0.0003041,2,"2024-01-05T16:11:20.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309165,1704471080965,-500.0,0.0003041,2,"2024-01-05T16:11:20.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309166,1704471080973,-500.0,0.0003041,2,"2024-01-05T16:11:20.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309167,1704471080982,-500.0,0.0003041,2,"2024-01-05T16:11:20.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309168,1704471080992,-756.94,0.0003041,2,"2024-01-05T16:11:20.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309169,1704471081002,-1252.88,0.0003041,2,"2024-01-05T16:11:21.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309170,1704471081012,-500.0,0.0003041,2,"2024-01-05T16:11:21.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309171,1704471081022,-717.12,0.0003041,2,"2024-01-05T16:11:21.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309172,1704471081033,-964.19,0.0003041,2,"2024-01-05T16:11:21.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309173,1704471081043,-500.0,0.0003041,2,"2024-01-05T16:11:21.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309174,1704471081052,-1622.29,0.0003041,2,"2024-01-05T16:11:21.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309175,1704471081063,-500.0,0.0003041,2,"2024-01-05T16:11:21.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309176,1704471081073,-511.35,0.0003041,2,"2024-01-05T16:11:21.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309177,1704471081084,-500.0,0.0003041,2,"2024-01-05T16:11:21.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309178,1704471081094,-2229.13,0.0003041,2,"2024-01-05T16:11:21.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309179,1704471081104,-629.9,0.0003041,2,"2024-01-05T16:11:21.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309180,1704471081114,-500.0,0.0003041,2,"2024-01-05T16:11:21.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309181,1704471081124,-6081.11,0.0003041,2,"2024-01-05T16:11:21.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309182,1704471081134,-1254.57,0.0003041,2,"2024-01-05T16:11:21.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309183,1704471081144,-1984.28,0.0003041,2,"2024-01-05T16:11:21.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309184,1704471081154,-529.0,0.0003041,2,"2024-01-05T16:11:21.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309185,1704471081164,-500.0,0.0003041,2,"2024-01-05T16:11:21.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309186,1704471081174,-500.0,0.0003041,2,"2024-01-05T16:11:21.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309187,1704471081183,-500.0,0.0003041,2,"2024-01-05T16:11:21.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309188,1704471081193,-730.24,0.0003041,2,"2024-01-05T16:11:21.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309189,1704471081203,-500.0,0.0003041,2,"2024-01-05T16:11:21.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309190,1704471081215,-1375.91,0.0003041,2,"2024-01-05T16:11:21.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309191,1704471081224,-839.46,0.0003041,2,"2024-01-05T16:11:21.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309192,1704471081234,-500.0,0.0003041,2,"2024-01-05T16:11:21.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309193,1704471081253,-500.0,0.0003041,2,"2024-01-05T16:11:21.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309194,1704471081270,-500.0,0.0003041,2,"2024-01-05T16:11:21.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309195,1704471081291,-500.0,0.0003041,2,"2024-01-05T16:11:21.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309196,1704471081313,-500.0,0.0003041,2,"2024-01-05T16:11:21.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309197,1704471081335,-500.0,0.0003041,2,"2024-01-05T16:11:21.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309198,1704471081356,-500.0,0.0003041,2,"2024-01-05T16:11:21.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309199,1704471081379,-1622.69,0.0003041,2,"2024-01-05T16:11:21.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309200,1704471081401,-11940.29,0.0003041,2,"2024-01-05T16:11:21.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309201,1704471081421,-500.0,0.0003041,2,"2024-01-05T16:11:21.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309202,1704471081437,-5893.72,0.0003041,2,"2024-01-05T16:11:21.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309203,1704471081447,-500.0,0.0003041,2,"2024-01-05T16:11:21.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309204,1704471081457,-514.76352736,0.0003041,2,"2024-01-05T16:11:21.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309205,1704471081468,-713.7,0.0003041,2,"2024-01-05T16:11:21.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309206,1704471081478,-1045.96,0.0003041,2,"2024-01-05T16:11:21.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309207,1704471081489,-2605.01,0.0003041,2,"2024-01-05T16:11:21.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309208,1704471081500,-500.0,0.0003041,2,"2024-01-05T16:11:21.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309209,1704471081510,-500.0,0.0003041,2,"2024-01-05T16:11:21.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309210,1704471081520,-381.78,0.0003041,2,"2024-01-05T16:11:21.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309211,1704471081530,-500.0,0.0003041,2,"2024-01-05T16:11:21.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309212,1704471081540,-500.0,0.0003041,2,"2024-01-05T16:11:21.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309213,1704471081549,-500.0,0.0003041,2,"2024-01-05T16:11:21.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309214,1704471081558,-543.11,0.0003041,2,"2024-01-05T16:11:21.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309215,1704471081568,-167.25164314,0.0003041,2,"2024-01-05T16:11:21.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309216,1704471081578,-500.0,0.0003041,2,"2024-01-05T16:11:21.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309217,1704471081588,-500.0,0.0003041,2,"2024-01-05T16:11:21.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309218,1704471081598,-608.68,0.0003041,2,"2024-01-05T16:11:21.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309219,1704471081607,-7863.2,0.0003041,2,"2024-01-05T16:11:21.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309220,1704471081617,-202.81903212,0.0003041,2,"2024-01-05T16:11:21.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309221,1704471081627,-2294.09,0.0003041,2,"2024-01-05T16:11:21.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309222,1704471081637,-500.0,0.0003041,2,"2024-01-05T16:11:21.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309223,1704471081647,-500.0,0.0003041,2,"2024-01-05T16:11:21.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309224,1704471081657,-504.78571716,0.0003041,2,"2024-01-05T16:11:21.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309225,1704471081667,-647.48,0.0003041,2,"2024-01-05T16:11:21.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309226,1704471081677,-500.0,0.0003041,2,"2024-01-05T16:11:21.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309227,1704471081686,-3601.71,0.0003041,2,"2024-01-05T16:11:21.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309228,1704471081696,-1192.53,0.0003041,2,"2024-01-05T16:11:21.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309229,1704471081706,-500.0,0.0003041,2,"2024-01-05T16:11:21.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309230,1704471081716,-1603.38,0.0003041,2,"2024-01-05T16:11:21.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309231,1704471081726,-608.21977847,0.0003041,2,"2024-01-05T16:11:21.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309232,1704471081736,-500.0,0.0003041,2,"2024-01-05T16:11:21.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309233,1704471081749,-770.23,0.0003041,2,"2024-01-05T16:11:21.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309234,1704471081761,-500.0,0.0003041,2,"2024-01-05T16:11:21.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309235,1704471081772,-500.0,0.0003041,2,"2024-01-05T16:11:21.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309236,1704471081783,-618.49,0.0003041,2,"2024-01-05T16:11:21.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309237,1704471081793,-500.0,0.0003041,2,"2024-01-05T16:11:21.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309238,1704471081804,-2938.06,0.0003041,2,"2024-01-05T16:11:21.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309239,1704471081813,-500.0,0.0003041,2,"2024-01-05T16:11:21.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309240,1704471081823,-500.0,0.0003041,2,"2024-01-05T16:11:21.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309241,1704471081832,-1744.78,0.0003041,2,"2024-01-05T16:11:21.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309242,1704471081843,-666.36,0.0003041,2,"2024-01-05T16:11:21.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309243,1704471081855,-500.0,0.0003041,2,"2024-01-05T16:11:21.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309244,1704471081864,-500.0,0.0003041,2,"2024-01-05T16:11:21.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309245,1704471081875,-500.0,0.0003041,2,"2024-01-05T16:11:21.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309246,1704471081884,-500.0,0.0003041,2,"2024-01-05T16:11:21.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309247,1704471081894,-500.0,0.0003041,2,"2024-01-05T16:11:21.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309248,1704471081904,-500.0,0.0003041,2,"2024-01-05T16:11:21.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309249,1704471081914,-2064.43,0.0003041,2,"2024-01-05T16:11:21.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309250,1704471081924,-5976.75,0.0003041,2,"2024-01-05T16:11:21.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309251,1704471081933,-500.0,0.0003041,2,"2024-01-05T16:11:21.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309252,1704471081943,-5218.54,0.0003041,2,"2024-01-05T16:11:21.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309253,1704471081953,-526.45,0.0003041,2,"2024-01-05T16:11:21.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309254,1704471081963,-650.01,0.0003041,2,"2024-01-05T16:11:21.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309255,1704471081974,-554.78,0.0003041,2,"2024-01-05T16:11:21.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309256,1704471081984,-770.2,0.0003041,2,"2024-01-05T16:11:21.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309257,1704471081994,-500.0,0.0003041,2,"2024-01-05T16:11:21.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309258,1704471082005,-500.0,0.0003041,2,"2024-01-05T16:11:22.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309259,1704471082015,-1624.24,0.0003041,2,"2024-01-05T16:11:22.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309260,1704471082024,-500.0,0.0003041,2,"2024-01-05T16:11:22.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309261,1704471082035,-657.7,0.0003041,2,"2024-01-05T16:11:22.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309262,1704471082045,-500.0,0.0003041,2,"2024-01-05T16:11:22.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309263,1704471082055,-500.0,0.0003041,2,"2024-01-05T16:11:22.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309264,1704471082065,-500.0,0.0003041,2,"2024-01-05T16:11:22.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309265,1704471082076,-899.11,0.0003041,2,"2024-01-05T16:11:22.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309266,1704471082086,-553.3853236,0.0003041,2,"2024-01-05T16:11:22.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309267,1704471082096,-500.0,0.0003041,2,"2024-01-05T16:11:22.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309268,1704471082106,-500.0,0.0003041,2,"2024-01-05T16:11:22.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309269,1704471082116,-2564.8,0.0003041,2,"2024-01-05T16:11:22.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309270,1704471082126,-500.0,0.0003041,2,"2024-01-05T16:11:22.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309271,1704471082135,-912.23,0.0003041,2,"2024-01-05T16:11:22.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309272,1704471082145,-500.0,0.0003041,2,"2024-01-05T16:11:22.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309273,1704471082155,-701.65,0.0003041,2,"2024-01-05T16:11:22.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309274,1704471082165,-733.59,0.0003041,2,"2024-01-05T16:11:22.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309275,1704471082174,-1151.0,0.0003041,2,"2024-01-05T16:11:22.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309276,1704471082184,-500.0,0.0003041,2,"2024-01-05T16:11:22.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309277,1704471082194,-788.16,0.0003041,2,"2024-01-05T16:11:22.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309278,1704471082204,-500.0,0.0003041,2,"2024-01-05T16:11:22.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309279,1704471082215,-500.0,0.0003041,2,"2024-01-05T16:11:22.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309280,1704471082225,-1833.74,0.0003041,2,"2024-01-05T16:11:22.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309281,1704471082235,-500.0,0.0003041,2,"2024-01-05T16:11:22.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309282,1704471082245,-1286.65,0.0003041,2,"2024-01-05T16:11:22.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309283,1704471082254,-1365.11,0.0003041,2,"2024-01-05T16:11:22.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309284,1704471082264,-1004.41,0.0003041,2,"2024-01-05T16:11:22.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309285,1704471082273,-500.0,0.0003041,2,"2024-01-05T16:11:22.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309286,1704471082283,-500.0,0.0003041,2,"2024-01-05T16:11:22.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309287,1704471082293,-1188.06,0.0003041,2,"2024-01-05T16:11:22.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309288,1704471082302,-500.0,0.0003041,2,"2024-01-05T16:11:22.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309289,1704471082312,-500.0,0.0003041,2,"2024-01-05T16:11:22.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309290,1704471082321,-500.0,0.0003041,2,"2024-01-05T16:11:22.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309291,1704471082331,-541.06942263,0.0003041,2,"2024-01-05T16:11:22.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309292,1704471082341,-500.0,0.0003041,2,"2024-01-05T16:11:22.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309293,1704471082350,-500.0,0.0003041,2,"2024-01-05T16:11:22.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309294,1704471082360,-512.90357543,0.0003041,2,"2024-01-05T16:11:22.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309295,1704471082370,-889.44,0.0003041,2,"2024-01-05T16:11:22.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309296,1704471082381,-500.0,0.0003041,2,"2024-01-05T16:11:22.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309297,1704471082391,-718.53,0.0003041,2,"2024-01-05T16:11:22.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309298,1704471082401,-799.46,0.0003041,2,"2024-01-05T16:11:22.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309299,1704471082411,-500.0,0.0003041,2,"2024-01-05T16:11:22.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309300,1704471082421,-2168.33,0.0003041,2,"2024-01-05T16:11:22.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309301,1704471082431,-500.0,0.0003041,2,"2024-01-05T16:11:22.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309302,1704471082441,-1229.01,0.0003041,2,"2024-01-05T16:11:22.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309303,1704471082451,-500.0,0.0003041,2,"2024-01-05T16:11:22.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309304,1704471082461,-500.0,0.0003041,2,"2024-01-05T16:11:22.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309305,1704471082473,-1007.17,0.0003041,2,"2024-01-05T16:11:22.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309306,1704471082669,-1440.65,0.0003041,2,"2024-01-05T16:11:22.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309307,1704471082680,-500.0,0.0003041,2,"2024-01-05T16:11:22.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309308,1704471082690,-500.0,0.0003041,2,"2024-01-05T16:11:22.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309309,1704471082703,-1492.25,0.0003041,2,"2024-01-05T16:11:22.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309310,1704471082712,-1310.28,0.0003041,2,"2024-01-05T16:11:22.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309311,1704471082723,-1033.01,0.0003041,2,"2024-01-05T16:11:22.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309312,1704471082733,-500.0,0.0003041,2,"2024-01-05T16:11:22.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309313,1704471082744,-500.0,0.0003041,2,"2024-01-05T16:11:22.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309314,1704471082753,-500.0,0.0003041,2,"2024-01-05T16:11:22.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309315,1704471082762,-500.0,0.0003041,2,"2024-01-05T16:11:22.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309316,1704471082772,-8762.76,0.0003041,2,"2024-01-05T16:11:22.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309317,1704471082782,-500.0,0.0003041,2,"2024-01-05T16:11:22.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309318,1704471082793,-500.0,0.0003041,2,"2024-01-05T16:11:22.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309319,1704471082802,-500.0,0.0003041,2,"2024-01-05T16:11:22.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309320,1704471082812,-500.0,0.0003041,2,"2024-01-05T16:11:22.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309321,1704471082822,-500.0,0.0003041,2,"2024-01-05T16:11:22.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309322,1704471082831,-721.62,0.0003041,2,"2024-01-05T16:11:22.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309323,1704471082841,-1037.25,0.0003041,2,"2024-01-05T16:11:22.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309324,1704471082850,-1254.6,0.0003041,2,"2024-01-05T16:11:22.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309325,1704471082860,-492.70027922,0.0003041,2,"2024-01-05T16:11:22.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309326,1704471082869,-1235.07,0.0003041,2,"2024-01-05T16:11:22.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309327,1704471082879,-500.0,0.0003041,2,"2024-01-05T16:11:22.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309328,1704471082888,-500.0,0.0003041,2,"2024-01-05T16:11:22.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309329,1704471082897,-1231.65,0.0003041,2,"2024-01-05T16:11:22.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309330,1704471082907,-500.0,0.0003041,2,"2024-01-05T16:11:22.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309331,1704471082916,-1175.89,0.0003041,2,"2024-01-05T16:11:22.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309332,1704471082926,-500.0,0.0003041,2,"2024-01-05T16:11:22.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309333,1704471082936,-500.0,0.0003041,2,"2024-01-05T16:11:22.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309334,1704471082946,-500.0,0.0003041,2,"2024-01-05T16:11:22.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309335,1704471082956,-2988.81,0.0003041,2,"2024-01-05T16:11:22.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309336,1704471082966,-1078.8,0.0003041,2,"2024-01-05T16:11:22.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309337,1704471082976,-500.0,0.0003041,2,"2024-01-05T16:11:22.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309338,1704471082985,-8593.4,0.0003041,2,"2024-01-05T16:11:22.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309339,1704471082995,-858.78,0.0003041,2,"2024-01-05T16:11:22.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309340,1704471083005,-500.0,0.0003041,2,"2024-01-05T16:11:23.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309341,1704471083014,-1000.0,0.0003041,2,"2024-01-05T16:11:23.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309342,1704471083024,-590.95546694,0.0003041,2,"2024-01-05T16:11:23.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309343,1704471083034,-500.0,0.0003041,2,"2024-01-05T16:11:23.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309344,1704471083044,-500.0,0.0003041,2,"2024-01-05T16:11:23.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309345,1704471083053,-500.0,0.0003041,2,"2024-01-05T16:11:23.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309346,1704471083063,-500.0,0.0003041,2,"2024-01-05T16:11:23.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309347,1704471083072,-500.0,0.0003041,2,"2024-01-05T16:11:23.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309348,1704471083082,-530.77658687,0.0003041,2,"2024-01-05T16:11:23.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309349,1704471083092,-500.0,0.0003041,2,"2024-01-05T16:11:23.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309350,1704471083102,-500.0,0.0003041,2,"2024-01-05T16:11:23.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309351,1704471083111,-775.55,0.0003041,2,"2024-01-05T16:11:23.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309352,1704471083121,-404.84396269,0.0003041,2,"2024-01-05T16:11:23.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309353,1704471083131,-500.0,0.0003041,2,"2024-01-05T16:11:23.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309354,1704471083140,-508.85,0.0003041,2,"2024-01-05T16:11:23.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309355,1704471083150,-13181.47,0.0003041,2,"2024-01-05T16:11:23.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309356,1704471083161,-500.0,0.0003041,2,"2024-01-05T16:11:23.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309357,1704471083171,-2255.28,0.0003041,2,"2024-01-05T16:11:23.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309358,1704471083181,-1023.39,0.0003041,2,"2024-01-05T16:11:23.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309359,1704471083190,-214.62961227,0.0003041,2,"2024-01-05T16:11:23.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309360,1704471083200,-1387.79,0.0003041,2,"2024-01-05T16:11:23.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309361,1704471083210,-500.0,0.0003041,2,"2024-01-05T16:11:23.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309362,1704471083221,-500.0,0.0003041,2,"2024-01-05T16:11:23.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309363,1704471083230,-500.0,0.0003041,2,"2024-01-05T16:11:23.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309364,1704471083240,-507.25,0.0003041,2,"2024-01-05T16:11:23.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309365,1704471083249,-615.53,0.0003041,2,"2024-01-05T16:11:23.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309366,1704471083258,-500.0,0.0003041,2,"2024-01-05T16:11:23.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309367,1704471083269,-500.0,0.0003041,2,"2024-01-05T16:11:23.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309368,1704471083280,-2939.6,0.0003041,2,"2024-01-05T16:11:23.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309369,1704471083290,-500.0,0.0003041,2,"2024-01-05T16:11:23.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309370,1704471083300,-500.0,0.0003041,2,"2024-01-05T16:11:23.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309371,1704471083310,-500.0,0.0003041,2,"2024-01-05T16:11:23.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309372,1704471083321,-500.0,0.0003041,2,"2024-01-05T16:11:23.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309373,1704471083330,-500.0,0.0003041,2,"2024-01-05T16:11:23.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309374,1704471083340,-422.72322499,0.0003041,2,"2024-01-05T16:11:23.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309375,1704471083351,-500.0,0.0003041,2,"2024-01-05T16:11:23.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309376,1704471083361,-500.0,0.0003041,2,"2024-01-05T16:11:23.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309377,1704471083371,-875.24,0.0003041,2,"2024-01-05T16:11:23.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309378,1704471083380,-500.0,0.0003041,2,"2024-01-05T16:11:23.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309379,1704471083389,-1102.46,0.0003041,2,"2024-01-05T16:11:23.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309380,1704471083399,-534.68,0.0003041,2,"2024-01-05T16:11:23.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309381,1704471083409,-550.0538552,0.0003041,2,"2024-01-05T16:11:23.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309382,1704471083419,-871.56,0.0003041,2,"2024-01-05T16:11:23.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309383,1704471083428,-735.74,0.0003041,2,"2024-01-05T16:11:23.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309384,1704471083438,-1299.1,0.0003041,2,"2024-01-05T16:11:23.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309385,1704471083448,-1104.41,0.0003041,2,"2024-01-05T16:11:23.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309386,1704471083458,-500.0,0.0003041,2,"2024-01-05T16:11:23.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309387,1704471083469,-500.0,0.0003041,2,"2024-01-05T16:11:23.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309388,1704471083479,-500.0,0.0003041,2,"2024-01-05T16:11:23.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309389,1704471083490,-500.0,0.0003041,2,"2024-01-05T16:11:23.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309390,1704471083500,-2232.74,0.0003041,2,"2024-01-05T16:11:23.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309391,1704471083510,-500.0,0.0003041,2,"2024-01-05T16:11:23.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309392,1704471083519,-924.65,0.0003041,2,"2024-01-05T16:11:23.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309393,1704471083529,-500.0,0.0003041,2,"2024-01-05T16:11:23.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309394,1704471083539,-815.75,0.0003041,2,"2024-01-05T16:11:23.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309395,1704471083549,-500.0,0.0003041,2,"2024-01-05T16:11:23.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309396,1704471083559,-500.0,0.0003041,2,"2024-01-05T16:11:23.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309397,1704471083569,-508.21635932,0.0003041,2,"2024-01-05T16:11:23.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309398,1704471083578,-500.0,0.0003041,2,"2024-01-05T16:11:23.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309399,1704471083588,-534.43,0.0003041,2,"2024-01-05T16:11:23.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309400,1704471083597,-1341.18,0.0003041,2,"2024-01-05T16:11:23.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309401,1704471083606,-516.38418337,0.0003041,2,"2024-01-05T16:11:23.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309402,1704471083615,-500.0,0.0003041,2,"2024-01-05T16:11:23.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309403,1704471083625,-411.0,0.00030477,2,"2024-01-05T16:11:23.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309404,1704471083636,-700.0,0.0003057,2,"2024-01-05T16:11:23.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309405,1704471083646,-500.0,0.00030684,2,"2024-01-05T16:11:23.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309406,1704471083656,-785.36,0.00030684,2,"2024-01-05T16:11:23.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309407,1704471083666,-500.0,0.00030684,2,"2024-01-05T16:11:23.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309408,1704471083675,-500.0,0.00030684,2,"2024-01-05T16:11:23.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309409,1704471083685,-500.0,0.00030684,2,"2024-01-05T16:11:23.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309410,1704471083695,-500.0,0.00030684,2,"2024-01-05T16:11:23.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309411,1704471083704,-500.0,0.00030684,2,"2024-01-05T16:11:23.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309412,1704471083713,-535.27119783,0.00030684,2,"2024-01-05T16:11:23.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309413,1704471083723,-500.0,0.00030684,2,"2024-01-05T16:11:23.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309414,1704471083732,-500.0,0.00030684,2,"2024-01-05T16:11:23.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309415,1704471083741,-500.0,0.00030684,2,"2024-01-05T16:11:23.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309416,1704471083750,-500.0,0.00030684,2,"2024-01-05T16:11:23.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309417,1704471083760,-500.0,0.00030684,2,"2024-01-05T16:11:23.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309418,1704471083769,-500.0,0.00030684,2,"2024-01-05T16:11:23.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309419,1704471083780,-150.0,0.00030684,2,"2024-01-05T16:11:23.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309420,1704471083789,-500.0,0.00030684,2,"2024-01-05T16:11:23.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309421,1704471083798,-1435.45,0.00030684,2,"2024-01-05T16:11:23.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309422,1704471083808,-500.0,0.00030684,2,"2024-01-05T16:11:23.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309423,1704471083828,-500.0,0.00030684,2,"2024-01-05T16:11:23.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309424,1704471083848,-317.29694614,0.00030684,2,"2024-01-05T16:11:23.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309425,1704471083867,-213.28633825,0.00030684,2,"2024-01-05T16:11:23.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309426,1704471083888,-500.0,0.00030684,2,"2024-01-05T16:11:23.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309427,1704471083904,-500.0,0.00030684,2,"2024-01-05T16:11:23.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309428,1704471083921,-556.99029864,0.00030684,2,"2024-01-05T16:11:23.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309429,1704471083940,-500.0,0.00030684,2,"2024-01-05T16:11:23.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309430,1704471083958,-500.0,0.00030684,2,"2024-01-05T16:11:23.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309431,1704471083978,-500.0,0.00030684,2,"2024-01-05T16:11:23.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309432,1704471083996,-500.0,0.00030684,2,"2024-01-05T16:11:23.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309433,1704471084017,-500.0,0.00030684,2,"2024-01-05T16:11:24.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309434,1704471084035,-500.0,0.00030684,2,"2024-01-05T16:11:24.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309435,1704471084048,-500.0,0.00030684,2,"2024-01-05T16:11:24.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309436,1704471084067,-500.0,0.00030684,2,"2024-01-05T16:11:24.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309437,1704471084082,-500.0,0.00030684,2,"2024-01-05T16:11:24.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309438,1704471084099,-500.0,0.00030684,2,"2024-01-05T16:11:24.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309439,1704471084115,-764.34,0.00030684,2,"2024-01-05T16:11:24.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309440,1704471084130,-500.0,0.00030684,2,"2024-01-05T16:11:24.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309441,1704471084147,-749.93,0.00030684,2,"2024-01-05T16:11:24.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309442,1704471084162,-500.0,0.00030684,2,"2024-01-05T16:11:24.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309443,1704471084179,-500.0,0.00030684,2,"2024-01-05T16:11:24.179",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309444,1704471084194,-512.27,0.00030684,2,"2024-01-05T16:11:24.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309445,1704471084209,-500.0,0.00030684,2,"2024-01-05T16:11:24.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309446,1704471084224,-328.28926974,0.00030684,2,"2024-01-05T16:11:24.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309447,1704471084239,-500.0,0.00030684,2,"2024-01-05T16:11:24.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309448,1704471084255,-790.83,0.00030684,2,"2024-01-05T16:11:24.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309449,1704471084270,-500.0,0.00030684,2,"2024-01-05T16:11:24.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309450,1704471084285,-500.0,0.00030684,2,"2024-01-05T16:11:24.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309451,1704471084303,-500.0,0.00030684,2,"2024-01-05T16:11:24.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309452,1704471084318,-464.23201549,0.00030684,2,"2024-01-05T16:11:24.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309453,1704471084334,-500.0,0.00030684,2,"2024-01-05T16:11:24.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309454,1704471084350,-500.0,0.00030684,2,"2024-01-05T16:11:24.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309455,1704471084366,-500.0,0.00030684,2,"2024-01-05T16:11:24.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309456,1704471084381,-500.0,0.00030684,2,"2024-01-05T16:11:24.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309457,1704471084396,-500.0,0.00030684,2,"2024-01-05T16:11:24.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309458,1704471084412,-654.72,0.00030684,2,"2024-01-05T16:11:24.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309459,1704471084427,-500.0,0.00030684,2,"2024-01-05T16:11:24.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309460,1704471084443,-541.91240354,0.00030684,2,"2024-01-05T16:11:24.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309461,1704471084458,-500.0,0.00030684,2,"2024-01-05T16:11:24.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309462,1704471084474,-500.0,0.00030684,2,"2024-01-05T16:11:24.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309463,1704471084489,-525.0639084,0.00030684,2,"2024-01-05T16:11:24.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309464,1704471084505,-500.0,0.00030684,2,"2024-01-05T16:11:24.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309465,1704471084520,-347.28004848,0.00030684,2,"2024-01-05T16:11:24.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309466,1704471084535,-416.39261868,0.00030684,2,"2024-01-05T16:11:24.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309467,1704471084550,-526.7954109,0.00030684,2,"2024-01-05T16:11:24.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309468,1704471084566,-500.0,0.00030684,2,"2024-01-05T16:11:24.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309469,1704471084581,-529.81,0.00030684,2,"2024-01-05T16:11:24.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309470,1704471084595,-525.02262248,0.00030684,2,"2024-01-05T16:11:24.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309471,1704471084611,-553.69,0.00030684,2,"2024-01-05T16:11:24.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309472,1704471084627,-500.0,0.00030684,2,"2024-01-05T16:11:24.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309473,1704471084642,-500.0,0.00030684,2,"2024-01-05T16:11:24.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309474,1704471084657,-500.0,0.00030684,2,"2024-01-05T16:11:24.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309475,1704471084672,-500.0,0.00030684,2,"2024-01-05T16:11:24.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309476,1704471084687,-500.0,0.00030684,2,"2024-01-05T16:11:24.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309477,1704471084703,-500.0,0.00030684,2,"2024-01-05T16:11:24.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309478,1704471084719,-500.0,0.00030684,2,"2024-01-05T16:11:24.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309479,1704471084740,-500.0,0.00030684,2,"2024-01-05T16:11:24.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309480,1704471084767,-500.0,0.00030684,2,"2024-01-05T16:11:24.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309481,1704471084794,-500.0,0.00030684,2,"2024-01-05T16:11:24.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309482,1704471084821,-518.23303356,0.00030684,2,"2024-01-05T16:11:24.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309483,1704471084848,-500.0,0.00030684,2,"2024-01-05T16:11:24.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309484,1704471084876,-500.0,0.00030684,2,"2024-01-05T16:11:24.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309485,1704471084904,-609.97603661,0.00030684,2,"2024-01-05T16:11:24.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309486,1704471084930,-500.86721661,0.00030684,2,"2024-01-05T16:11:24.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309487,1704471084946,-250.60642091,0.00030684,2,"2024-01-05T16:11:24.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309488,1704471084963,-500.0,0.00030684,2,"2024-01-05T16:11:24.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309489,1704471084979,-500.0,0.00030684,2,"2024-01-05T16:11:24.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309490,1704471084994,-500.0,0.00030684,2,"2024-01-05T16:11:24.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309491,1704471085010,-321.64709843,0.00030684,2,"2024-01-05T16:11:25.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309492,1704471085026,-500.0,0.00030684,2,"2024-01-05T16:11:25.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309493,1704471085042,-500.0,0.00030684,2,"2024-01-05T16:11:25.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309494,1704471085058,-500.0,0.00030684,2,"2024-01-05T16:11:25.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309495,1704471085073,-500.0,0.00030684,2,"2024-01-05T16:11:25.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309496,1704471085087,-500.0,0.00030684,2,"2024-01-05T16:11:25.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309497,1704471085103,-990.19,0.00030684,2,"2024-01-05T16:11:25.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309498,1704471085118,-500.0,0.00030684,2,"2024-01-05T16:11:25.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309499,1704471085134,-500.0,0.00030684,2,"2024-01-05T16:11:25.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309500,1704471085149,-500.0,0.00030684,2,"2024-01-05T16:11:25.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309501,1704471085164,-500.0,0.00030684,2,"2024-01-05T16:11:25.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309502,1704471085179,-500.0,0.00030684,2,"2024-01-05T16:11:25.179",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309503,1704471085193,-500.0,0.00030684,2,"2024-01-05T16:11:25.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309504,1704471085209,-500.0,0.00030684,2,"2024-01-05T16:11:25.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309505,1704471085225,-532.68851073,0.00030684,2,"2024-01-05T16:11:25.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309506,1704471085240,-500.0,0.00030684,2,"2024-01-05T16:11:25.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309507,1704471085257,-500.0,0.00030684,2,"2024-01-05T16:11:25.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309508,1704471085272,-500.0,0.00030684,2,"2024-01-05T16:11:25.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309509,1704471085288,-849.23,0.00030684,2,"2024-01-05T16:11:25.288",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309510,1704471085303,-500.0,0.00030684,2,"2024-01-05T16:11:25.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309511,1704471085318,-303.5118084,0.00030684,2,"2024-01-05T16:11:25.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309512,1704471085333,-500.0,0.00030684,2,"2024-01-05T16:11:25.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309513,1704471085348,-500.0,0.00030684,2,"2024-01-05T16:11:25.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309514,1704471085363,-500.0,0.00030684,2,"2024-01-05T16:11:25.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309515,1704471085378,-500.0,0.00030684,2,"2024-01-05T16:11:25.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309516,1704471085393,-500.0,0.00030684,2,"2024-01-05T16:11:25.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309517,1704471085408,-500.0,0.00030684,2,"2024-01-05T16:11:25.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309518,1704471085423,-500.0,0.00030684,2,"2024-01-05T16:11:25.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309519,1704471085439,-500.0,0.00030684,2,"2024-01-05T16:11:25.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309520,1704471085454,-500.0,0.00030684,2,"2024-01-05T16:11:25.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309521,1704471085469,-500.0,0.00030684,2,"2024-01-05T16:11:25.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309522,1704471085485,-581.39,0.00030684,2,"2024-01-05T16:11:25.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309523,1704471085501,-500.0,0.00030684,2,"2024-01-05T16:11:25.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309524,1704471085515,-500.0,0.00030684,2,"2024-01-05T16:11:25.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309525,1704471085531,-500.0,0.00030684,2,"2024-01-05T16:11:25.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309526,1704471085547,-409.54962132,0.00030684,2,"2024-01-05T16:11:25.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309527,1704471085562,-500.0,0.00030684,2,"2024-01-05T16:11:25.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309528,1704471085578,-500.0,0.00030684,2,"2024-01-05T16:11:25.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309529,1704471085593,-500.0,0.00030684,2,"2024-01-05T16:11:25.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309530,1704471085608,-500.0,0.00030684,2,"2024-01-05T16:11:25.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309531,1704471085623,-500.0,0.00030684,2,"2024-01-05T16:11:25.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309532,1704471085639,-281.9370995,0.00030684,2,"2024-01-05T16:11:25.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309533,1704471085654,-500.0,0.00030684,2,"2024-01-05T16:11:25.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309534,1704471085669,-500.0,0.00030684,2,"2024-01-05T16:11:25.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309535,1704471085684,-500.0,0.00030684,2,"2024-01-05T16:11:25.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309536,1704471085700,-500.0,0.00030684,2,"2024-01-05T16:11:25.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309537,1704471085715,-500.0,0.00030684,2,"2024-01-05T16:11:25.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309538,1704471085730,-500.0,0.00030684,2,"2024-01-05T16:11:25.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309539,1704471085747,-500.0,0.00030684,2,"2024-01-05T16:11:25.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309540,1704471085763,-500.0,0.00030684,2,"2024-01-05T16:11:25.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309541,1704471085779,-500.0,0.00030684,2,"2024-01-05T16:11:25.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309542,1704471086051,-500.0,0.00030684,2,"2024-01-05T16:11:26.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309543,1704471086061,-500.0,0.00030684,2,"2024-01-05T16:11:26.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309544,1704471086071,-248.36143939,0.00030684,2,"2024-01-05T16:11:26.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309545,1704471086081,-760.0,0.00030684,2,"2024-01-05T16:11:26.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309546,1704471086090,-500.0,0.00030684,2,"2024-01-05T16:11:26.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309547,1704471086100,-500.0,0.00030684,2,"2024-01-05T16:11:26.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309548,1704471086109,-500.0,0.00030684,2,"2024-01-05T16:11:26.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309549,1704471086119,-500.0,0.00030684,2,"2024-01-05T16:11:26.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309550,1704471086129,-500.0,0.00030684,2,"2024-01-05T16:11:26.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309551,1704471086138,-500.0,0.00030684,2,"2024-01-05T16:11:26.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309552,1704471086148,-475.01374038,0.00030684,2,"2024-01-05T16:11:26.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309553,1704471086157,-500.0,0.00030684,2,"2024-01-05T16:11:26.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309554,1704471086167,-500.0,0.00030684,2,"2024-01-05T16:11:26.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309555,1704471086176,-500.0,0.00030684,2,"2024-01-05T16:11:26.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309556,1704471086185,-500.0,0.00030684,2,"2024-01-05T16:11:26.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309557,1704471086194,-500.0,0.00030684,2,"2024-01-05T16:11:26.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309558,1704471086204,-500.0,0.00030684,2,"2024-01-05T16:11:26.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309559,1704471086213,-500.0,0.00030684,2,"2024-01-05T16:11:26.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309560,1704471086225,-500.0,0.00030684,2,"2024-01-05T16:11:26.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309561,1704471086236,-671.05,0.00030684,2,"2024-01-05T16:11:26.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309562,1704471086246,-500.0,0.00030684,2,"2024-01-05T16:11:26.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309563,1704471086255,-324.72284191,0.00030684,2,"2024-01-05T16:11:26.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309564,1704471086265,-500.0,0.00030684,2,"2024-01-05T16:11:26.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309565,1704471086275,-500.0,0.00030684,2,"2024-01-05T16:11:26.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309566,1704471086285,-500.0,0.00030684,2,"2024-01-05T16:11:26.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309567,1704471086299,-508.03,0.00030684,2,"2024-01-05T16:11:26.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309568,1704471086308,-500.0,0.00030684,2,"2024-01-05T16:11:26.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309569,1704471086317,-500.0,0.00030684,2,"2024-01-05T16:11:26.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309570,1704471086327,-222.61054645,0.00030684,2,"2024-01-05T16:11:26.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309571,1704471086337,-500.0,0.00030684,2,"2024-01-05T16:11:26.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309572,1704471086346,-500.0,0.00030684,2,"2024-01-05T16:11:26.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309573,1704471086356,-500.0,0.00030684,2,"2024-01-05T16:11:26.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309574,1704471086366,-500.0,0.00030684,2,"2024-01-05T16:11:26.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309575,1704471086377,-500.0,0.00030684,2,"2024-01-05T16:11:26.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309576,1704471086387,-500.0,0.00030684,2,"2024-01-05T16:11:26.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309577,1704471086397,-500.0,0.00030684,2,"2024-01-05T16:11:26.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309578,1704471086406,-500.0,0.00030684,2,"2024-01-05T16:11:26.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309579,1704471086416,-500.0,0.00030684,2,"2024-01-05T16:11:26.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309580,1704471086426,-508.33278517,0.00030684,2,"2024-01-05T16:11:26.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309581,1704471086437,-500.0,0.00030684,2,"2024-01-05T16:11:26.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309582,1704471086448,-500.0,0.00030684,2,"2024-01-05T16:11:26.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309583,1704471086458,-500.0,0.00030684,2,"2024-01-05T16:11:26.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309584,1704471086469,-500.0,0.00030684,2,"2024-01-05T16:11:26.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309585,1704471086484,-500.0,0.00030684,2,"2024-01-05T16:11:26.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309586,1704471086493,-538.55,0.00030684,2,"2024-01-05T16:11:26.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309587,1704471086503,-979.16,0.00030684,2,"2024-01-05T16:11:26.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309588,1704471086513,-500.0,0.00030684,2,"2024-01-05T16:11:26.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309589,1704471086522,-500.0,0.00030684,2,"2024-01-05T16:11:26.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309590,1704471086532,-500.0,0.00030684,2,"2024-01-05T16:11:26.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309591,1704471086542,-500.0,0.00030684,2,"2024-01-05T16:11:26.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309592,1704471086553,-500.0,0.00030684,2,"2024-01-05T16:11:26.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309593,1704471086563,-500.0,0.00030684,2,"2024-01-05T16:11:26.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309594,1704471086573,-500.0,0.00030684,2,"2024-01-05T16:11:26.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309595,1704471086582,-500.0,0.00030684,2,"2024-01-05T16:11:26.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309596,1704471086592,-500.0,0.00030684,2,"2024-01-05T16:11:26.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309597,1704471086602,-1145.26,0.00030684,2,"2024-01-05T16:11:26.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309598,1704471086612,-500.0,0.00030684,2,"2024-01-05T16:11:26.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309599,1704471086621,-702.19,0.00030684,2,"2024-01-05T16:11:26.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309600,1704471086631,-500.0,0.00030684,2,"2024-01-05T16:11:26.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309601,1704471086640,-500.0,0.00030684,2,"2024-01-05T16:11:26.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309602,1704471086650,-518.33,0.00030684,2,"2024-01-05T16:11:26.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309603,1704471086659,-500.0,0.00030684,2,"2024-01-05T16:11:26.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309604,1704471086669,-500.0,0.00030684,2,"2024-01-05T16:11:26.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309605,1704471086678,-500.0,0.00030684,2,"2024-01-05T16:11:26.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309606,1704471086688,-500.0,0.00030684,2,"2024-01-05T16:11:26.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309607,1704471086697,-500.0,0.00030684,2,"2024-01-05T16:11:26.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309608,1704471086707,-500.0,0.00030684,2,"2024-01-05T16:11:26.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309609,1704471086716,-500.0,0.00030684,2,"2024-01-05T16:11:26.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309610,1704471086728,-500.0,0.00030684,2,"2024-01-05T16:11:26.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309611,1704471086738,-500.0,0.00030684,2,"2024-01-05T16:11:26.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309612,1704471086747,-500.0,0.00030684,2,"2024-01-05T16:11:26.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309613,1704471086757,-500.0,0.00030684,2,"2024-01-05T16:11:26.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309614,1704471086767,-500.0,0.00030684,2,"2024-01-05T16:11:26.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309615,1704471086776,-500.0,0.00030684,2,"2024-01-05T16:11:26.776",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309616,1704471086786,-500.0,0.00030684,2,"2024-01-05T16:11:26.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309617,1704471086795,-500.0,0.00030684,2,"2024-01-05T16:11:26.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309618,1704471086805,-501.69,0.00030684,2,"2024-01-05T16:11:26.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309619,1704471086815,-500.0,0.00030684,2,"2024-01-05T16:11:26.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309620,1704471086824,-500.0,0.00030684,2,"2024-01-05T16:11:26.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309621,1704471086834,-500.0,0.00030684,2,"2024-01-05T16:11:26.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309622,1704471086843,-491.96542373,0.00030684,2,"2024-01-05T16:11:26.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309623,1704471086853,-621.07,0.00030684,2,"2024-01-05T16:11:26.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309624,1704471086862,-500.0,0.00030684,2,"2024-01-05T16:11:26.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309625,1704471086871,-500.0,0.00030684,2,"2024-01-05T16:11:26.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309626,1704471086881,-500.0,0.00030684,2,"2024-01-05T16:11:26.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309627,1704471086890,-500.0,0.00030684,2,"2024-01-05T16:11:26.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309628,1704471086900,-500.0,0.00030684,2,"2024-01-05T16:11:26.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309629,1704471086910,-500.0,0.00030684,2,"2024-01-05T16:11:26.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309630,1704471086919,-500.0,0.00030684,2,"2024-01-05T16:11:26.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309631,1704471086928,-500.0,0.00030684,2,"2024-01-05T16:11:26.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309632,1704471086938,-500.0,0.00030684,2,"2024-01-05T16:11:26.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309633,1704471086948,-500.0,0.00030684,2,"2024-01-05T16:11:26.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309634,1704471086958,-500.0,0.00030684,2,"2024-01-05T16:11:26.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309635,1704471086968,-606.29061222,0.00030684,2,"2024-01-05T16:11:26.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309636,1704471086978,-500.0,0.00030684,2,"2024-01-05T16:11:26.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309637,1704471086987,-500.0,0.00030684,2,"2024-01-05T16:11:26.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309638,1704471086997,-500.0,0.00030684,2,"2024-01-05T16:11:26.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309639,1704471087007,-500.0,0.00030684,2,"2024-01-05T16:11:27.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309640,1704471087017,-500.0,0.00030684,2,"2024-01-05T16:11:27.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309641,1704471087027,-500.0,0.00030684,2,"2024-01-05T16:11:27.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309642,1704471087037,-1784.64,0.00030684,2,"2024-01-05T16:11:27.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309643,1704471087047,-500.0,0.00030684,2,"2024-01-05T16:11:27.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309644,1704471087057,-500.0,0.00030684,2,"2024-01-05T16:11:27.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309645,1704471087068,-500.0,0.00030684,2,"2024-01-05T16:11:27.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309646,1704471087077,-500.0,0.00030684,2,"2024-01-05T16:11:27.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309647,1704471087086,-500.0,0.00030684,2,"2024-01-05T16:11:27.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309648,1704471087096,-500.0,0.00030684,2,"2024-01-05T16:11:27.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309649,1704471087105,-500.0,0.00030684,2,"2024-01-05T16:11:27.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309650,1704471087115,-574.58353351,0.00030684,2,"2024-01-05T16:11:27.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309651,1704471087124,-500.0,0.00030684,2,"2024-01-05T16:11:27.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309652,1704471087133,-500.0,0.00030684,2,"2024-01-05T16:11:27.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309653,1704471087143,-500.0,0.00030684,2,"2024-01-05T16:11:27.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309654,1704471087153,-500.0,0.00030684,2,"2024-01-05T16:11:27.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309655,1704471087162,-500.0,0.00030684,2,"2024-01-05T16:11:27.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309656,1704471087172,-1054.73,0.00030684,2,"2024-01-05T16:11:27.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309657,1704471087182,-500.0,0.00030684,2,"2024-01-05T16:11:27.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309658,1704471087192,-500.0,0.00030684,2,"2024-01-05T16:11:27.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309659,1704471087202,-500.0,0.00030684,2,"2024-01-05T16:11:27.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309660,1704471087213,-710.67,0.00030684,2,"2024-01-05T16:11:27.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309661,1704471087222,-500.0,0.00030684,2,"2024-01-05T16:11:27.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309662,1704471087232,-500.0,0.00030684,2,"2024-01-05T16:11:27.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309663,1704471087241,-462.87018312,0.00030684,2,"2024-01-05T16:11:27.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309664,1704471087251,-500.0,0.00030684,2,"2024-01-05T16:11:27.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309665,1704471087260,-532.50332359,0.00030684,2,"2024-01-05T16:11:27.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309666,1704471087270,-227.22020381,0.00030684,2,"2024-01-05T16:11:27.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309667,1704471087283,-502.89945465,0.00030684,2,"2024-01-05T16:11:27.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309668,1704471087292,-500.0,0.00030684,2,"2024-01-05T16:11:27.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309669,1704471087302,-500.0,0.00030684,2,"2024-01-05T16:11:27.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309670,1704471087312,-500.0,0.00030684,2,"2024-01-05T16:11:27.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309671,1704471087322,-1300.33,0.00030684,2,"2024-01-05T16:11:27.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309672,1704471087332,-500.0,0.00030684,2,"2024-01-05T16:11:27.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309673,1704471087341,-576.89,0.00030684,2,"2024-01-05T16:11:27.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309674,1704471087351,-500.0,0.00030684,2,"2024-01-05T16:11:27.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309675,1704471087361,-525.7832257,0.00030684,2,"2024-01-05T16:11:27.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309676,1704471087370,-500.0,0.00030684,2,"2024-01-05T16:11:27.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309677,1704471087381,-500.0,0.00030684,2,"2024-01-05T16:11:27.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309678,1704471087391,-500.0,0.00030684,2,"2024-01-05T16:11:27.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309679,1704471087400,-500.0,0.00030684,2,"2024-01-05T16:11:27.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309680,1704471087410,-500.0,0.00030684,2,"2024-01-05T16:11:27.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309681,1704471087420,-500.0,0.00030684,2,"2024-01-05T16:11:27.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309682,1704471087429,-500.0,0.00030684,2,"2024-01-05T16:11:27.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309683,1704471087439,-500.0,0.00030684,2,"2024-01-05T16:11:27.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309684,1704471087448,-516.60713614,0.00030684,2,"2024-01-05T16:11:27.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309685,1704471087457,-500.0,0.00030684,2,"2024-01-05T16:11:27.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309686,1704471087467,-500.0,0.00030684,2,"2024-01-05T16:11:27.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309687,1704471087480,-500.0,0.00030684,2,"2024-01-05T16:11:27.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309688,1704471087490,-500.0,0.00030684,2,"2024-01-05T16:11:27.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309689,1704471087501,-500.0,0.00030684,2,"2024-01-05T16:11:27.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309690,1704471087511,-1069.2,0.00030684,2,"2024-01-05T16:11:27.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309691,1704471087521,-500.0,0.00030684,2,"2024-01-05T16:11:27.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309692,1704471087530,-500.0,0.00030684,2,"2024-01-05T16:11:27.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309693,1704471087539,-500.0,0.00030684,2,"2024-01-05T16:11:27.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309694,1704471087550,-500.0,0.00030684,2,"2024-01-05T16:11:27.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309695,1704471087560,-500.0,0.00030684,2,"2024-01-05T16:11:27.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309696,1704471087570,-500.0,0.00030684,2,"2024-01-05T16:11:27.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309697,1704471087580,-500.0,0.00030684,2,"2024-01-05T16:11:27.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309698,1704471087589,-500.0,0.00030684,2,"2024-01-05T16:11:27.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309699,1704471087599,-500.0,0.00030684,2,"2024-01-05T16:11:27.599",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309700,1704471087608,-500.0,0.00030684,2,"2024-01-05T16:11:27.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309701,1704471087618,-500.0,0.00030684,2,"2024-01-05T16:11:27.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309702,1704471087627,-500.0,0.00030684,2,"2024-01-05T16:11:27.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309703,1704471087638,-500.0,0.00030684,2,"2024-01-05T16:11:27.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309704,1704471087648,-625.92,0.00030684,2,"2024-01-05T16:11:27.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309705,1704471087658,-704.44,0.00030684,2,"2024-01-05T16:11:27.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309706,1704471087668,-500.0,0.00030684,2,"2024-01-05T16:11:27.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309707,1704471087678,-500.0,0.00030684,2,"2024-01-05T16:11:27.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309708,1704471087688,-587.12,0.00030684,2,"2024-01-05T16:11:27.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309709,1704471087698,-500.0,0.00030684,2,"2024-01-05T16:11:27.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309710,1704471087707,-500.0,0.00030684,2,"2024-01-05T16:11:27.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309711,1704471087717,-500.0,0.00030684,2,"2024-01-05T16:11:27.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309712,1704471087728,-500.0,0.00030684,2,"2024-01-05T16:11:27.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309713,1704471087737,-500.0,0.00030684,2,"2024-01-05T16:11:27.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309714,1704471087747,-533.35343833,0.00030684,2,"2024-01-05T16:11:27.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309715,1704471087759,-942.24,0.00030684,2,"2024-01-05T16:11:27.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309716,1704471087769,-507.14654962,0.00030684,2,"2024-01-05T16:11:27.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309717,1704471087780,-500.0,0.00030684,2,"2024-01-05T16:11:27.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309718,1704471087791,-500.0,0.00030684,2,"2024-01-05T16:11:27.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309719,1704471087800,-500.0,0.00030684,2,"2024-01-05T16:11:27.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309720,1704471087810,-500.0,0.00030684,2,"2024-01-05T16:11:27.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309721,1704471087820,-500.0,0.00030684,2,"2024-01-05T16:11:27.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309722,1704471087832,-500.0,0.00030684,2,"2024-01-05T16:11:27.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309723,1704471087842,-500.0,0.00030684,2,"2024-01-05T16:11:27.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309724,1704471087851,-322.80823892,0.00030684,2,"2024-01-05T16:11:27.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309725,1704471087862,-500.0,0.00030684,2,"2024-01-05T16:11:27.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309726,1704471087873,-500.0,0.00030684,2,"2024-01-05T16:11:27.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309727,1704471087883,-500.0,0.00030684,2,"2024-01-05T16:11:27.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309728,1704471087892,-500.0,0.00030684,2,"2024-01-05T16:11:27.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309729,1704471087901,-1261.61,0.00030684,2,"2024-01-05T16:11:27.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309730,1704471087910,-500.0,0.00030684,2,"2024-01-05T16:11:27.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309731,1704471087919,-500.0,0.00030684,2,"2024-01-05T16:11:27.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309732,1704471087929,-500.0,0.00030684,2,"2024-01-05T16:11:27.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309733,1704471087939,-1117.05,0.00030684,2,"2024-01-05T16:11:27.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309734,1704471087948,-500.0,0.00030684,2,"2024-01-05T16:11:27.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309735,1704471087958,-500.0,0.00030684,2,"2024-01-05T16:11:27.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309736,1704471087968,-500.0,0.00030684,2,"2024-01-05T16:11:27.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309737,1704471087979,-601.64733816,0.00030684,2,"2024-01-05T16:11:27.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309738,1704471087990,-500.0,0.00030684,2,"2024-01-05T16:11:27.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309739,1704471087999,-565.76,0.00030684,2,"2024-01-05T16:11:27.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309740,1704471088009,-500.0,0.00030684,2,"2024-01-05T16:11:28.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309741,1704471088019,-563.51516065,0.00030684,2,"2024-01-05T16:11:28.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309742,1704471088029,-925.99,0.00030684,2,"2024-01-05T16:11:28.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309743,1704471088039,-688.58,0.00030684,2,"2024-01-05T16:11:28.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309744,1704471088049,-500.0,0.00030684,2,"2024-01-05T16:11:28.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309745,1704471088059,-500.0,0.00030684,2,"2024-01-05T16:11:28.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309746,1704471088069,-500.0,0.00030684,2,"2024-01-05T16:11:28.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309747,1704471088079,-500.0,0.00030684,2,"2024-01-05T16:11:28.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309748,1704471088089,-500.0,0.00030684,2,"2024-01-05T16:11:28.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309749,1704471088099,-500.0,0.00030684,2,"2024-01-05T16:11:28.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309750,1704471088109,-500.0,0.00030684,2,"2024-01-05T16:11:28.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309751,1704471088118,-858.46,0.00030684,2,"2024-01-05T16:11:28.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309752,1704471088128,-500.0,0.00030684,2,"2024-01-05T16:11:28.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309753,1704471088137,-500.0,0.00030684,2,"2024-01-05T16:11:28.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309754,1704471088147,-500.0,0.00030684,2,"2024-01-05T16:11:28.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309755,1704471088156,-500.0,0.00030684,2,"2024-01-05T16:11:28.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309756,1704471088166,-500.0,0.00030684,2,"2024-01-05T16:11:28.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309757,1704471088175,-521.96256454,0.00030684,2,"2024-01-05T16:11:28.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309758,1704471088185,-500.0,0.00030684,2,"2024-01-05T16:11:28.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309759,1704471088196,-500.0,0.00030684,2,"2024-01-05T16:11:28.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309760,1704471088205,-500.0,0.00030684,2,"2024-01-05T16:11:28.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309761,1704471088215,-500.0,0.00030684,2,"2024-01-05T16:11:28.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309762,1704471088226,-500.0,0.00030684,2,"2024-01-05T16:11:28.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309763,1704471088235,-446.18486797,0.00030684,2,"2024-01-05T16:11:28.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309764,1704471088245,-500.0,0.00030684,2,"2024-01-05T16:11:28.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309765,1704471088255,-500.0,0.00030684,2,"2024-01-05T16:11:28.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309766,1704471088264,-500.0,0.00030684,2,"2024-01-05T16:11:28.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309767,1704471088273,-168.21633236,0.00030684,2,"2024-01-05T16:11:28.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309768,1704471088283,-500.0,0.00030684,2,"2024-01-05T16:11:28.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309769,1704471088293,-500.0,0.00030684,2,"2024-01-05T16:11:28.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309770,1704471088302,-500.0,0.00030684,2,"2024-01-05T16:11:28.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309771,1704471088312,-1444.56,0.00030684,2,"2024-01-05T16:11:28.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309772,1704471088323,-500.0,0.00030684,2,"2024-01-05T16:11:28.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309773,1704471088333,-500.0,0.00030684,2,"2024-01-05T16:11:28.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309774,1704471088342,-500.0,0.00030684,2,"2024-01-05T16:11:28.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309775,1704471088352,-500.0,0.00030684,2,"2024-01-05T16:11:28.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309776,1704471088362,-500.0,0.00030684,2,"2024-01-05T16:11:28.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309777,1704471088372,-500.0,0.00030684,2,"2024-01-05T16:11:28.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309778,1704471088382,-500.0,0.00030684,2,"2024-01-05T16:11:28.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309779,1704471088392,-563.9,0.00030684,2,"2024-01-05T16:11:28.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309780,1704471088401,-500.0,0.00030684,2,"2024-01-05T16:11:28.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309781,1704471088411,-500.0,0.00030684,2,"2024-01-05T16:11:28.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309782,1704471088421,-500.0,0.00030684,2,"2024-01-05T16:11:28.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309783,1704471088430,-500.0,0.00030684,2,"2024-01-05T16:11:28.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309784,1704471088440,-500.0,0.00030684,2,"2024-01-05T16:11:28.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309785,1704471088451,-500.0,0.00030684,2,"2024-01-05T16:11:28.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309786,1704471088460,-486.57356027,0.00030684,2,"2024-01-05T16:11:28.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309787,1704471088470,-512.15226755,0.00030684,2,"2024-01-05T16:11:28.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309788,1704471088480,-500.0,0.00030684,2,"2024-01-05T16:11:28.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309789,1704471088489,-500.0,0.00030684,2,"2024-01-05T16:11:28.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309790,1704471088500,-500.0,0.00030684,2,"2024-01-05T16:11:28.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309791,1704471088510,-500.0,0.00030684,2,"2024-01-05T16:11:28.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309792,1704471088520,-709.45,0.00030684,2,"2024-01-05T16:11:28.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309793,1704471088531,-500.0,0.00030684,2,"2024-01-05T16:11:28.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309794,1704471088540,-500.0,0.00030684,2,"2024-01-05T16:11:28.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309795,1704471088551,-500.0,0.00030684,2,"2024-01-05T16:11:28.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309796,1704471088559,-500.0,0.00030684,2,"2024-01-05T16:11:28.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309797,1704471088569,-500.0,0.00030684,2,"2024-01-05T16:11:28.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309798,1704471088578,-520.35,0.00030684,2,"2024-01-05T16:11:28.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309799,1704471088588,-855.3,0.00030684,2,"2024-01-05T16:11:28.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309800,1704471088598,-500.0,0.00030684,2,"2024-01-05T16:11:28.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309801,1704471088607,-500.0,0.00030684,2,"2024-01-05T16:11:28.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309802,1704471088617,-500.0,0.00030684,2,"2024-01-05T16:11:28.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309803,1704471088626,-500.0,0.00030684,2,"2024-01-05T16:11:28.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309804,1704471088636,-1959.68,0.00030684,2,"2024-01-05T16:11:28.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309805,1704471088646,-500.0,0.00030684,2,"2024-01-05T16:11:28.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309806,1704471088656,-177.93296082,0.00030684,2,"2024-01-05T16:11:28.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309807,1704471088666,-610.92,0.00030684,2,"2024-01-05T16:11:28.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309808,1704471088677,-500.0,0.00030684,2,"2024-01-05T16:11:28.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309809,1704471088688,-617.83,0.00030684,2,"2024-01-05T16:11:28.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309810,1704471088698,-500.0,0.00030684,2,"2024-01-05T16:11:28.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309811,1704471088708,-1510.28,0.00030684,2,"2024-01-05T16:11:28.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309812,1704471088718,-500.0,0.00030684,2,"2024-01-05T16:11:28.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309813,1704471088727,-500.0,0.00030684,2,"2024-01-05T16:11:28.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309814,1704471088737,-500.0,0.00030684,2,"2024-01-05T16:11:28.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309815,1704471088746,-500.0,0.00030684,2,"2024-01-05T16:11:28.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309816,1704471088758,-540.96,0.00030684,2,"2024-01-05T16:11:28.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309817,1704471088767,-500.0,0.00030684,2,"2024-01-05T16:11:28.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309818,1704471088777,-500.0,0.00030684,2,"2024-01-05T16:11:28.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309819,1704471088787,-618.06,0.00030684,2,"2024-01-05T16:11:28.787",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309820,1704471088798,-500.0,0.00030684,2,"2024-01-05T16:11:28.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309821,1704471088809,-542.06198611,0.00030684,2,"2024-01-05T16:11:28.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309822,1704471088819,-500.0,0.00030684,2,"2024-01-05T16:11:28.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309823,1704471088829,-1094.64,0.00030684,2,"2024-01-05T16:11:28.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309824,1704471088838,-500.0,0.00030684,2,"2024-01-05T16:11:28.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309825,1704471088847,-500.0,0.00030684,2,"2024-01-05T16:11:28.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309826,1704471088858,-500.0,0.00030684,2,"2024-01-05T16:11:28.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309827,1704471088867,-500.0,0.00030684,2,"2024-01-05T16:11:28.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309828,1704471088877,-500.0,0.00030684,2,"2024-01-05T16:11:28.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309829,1704471088886,-656.56,0.00030684,2,"2024-01-05T16:11:28.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309830,1704471088895,-175.50436398,0.00030684,2,"2024-01-05T16:11:28.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309831,1704471088905,-500.0,0.00030684,2,"2024-01-05T16:11:28.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309832,1704471088914,-500.0,0.00030684,2,"2024-01-05T16:11:28.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309833,1704471088924,-500.0,0.00030684,2,"2024-01-05T16:11:28.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309834,1704471088933,-1053.74,0.00030684,2,"2024-01-05T16:11:28.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309835,1704471088943,-500.0,0.00030684,2,"2024-01-05T16:11:28.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309836,1704471088952,-500.0,0.00030684,2,"2024-01-05T16:11:28.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309837,1704471088962,-500.0,0.00030684,2,"2024-01-05T16:11:28.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309838,1704471088971,-500.0,0.00030684,2,"2024-01-05T16:11:28.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309839,1704471088980,-1104.35,0.00030684,2,"2024-01-05T16:11:28.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309840,1704471088990,-500.0,0.00030684,2,"2024-01-05T16:11:28.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309841,1704471088999,-500.0,0.00030684,2,"2024-01-05T16:11:28.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309842,1704471089009,-994.79,0.00030684,2,"2024-01-05T16:11:29.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309843,1704471089019,-500.0,0.00030684,2,"2024-01-05T16:11:29.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309844,1704471089028,-500.0,0.00030684,2,"2024-01-05T16:11:29.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309845,1704471089038,-500.0,0.00030684,2,"2024-01-05T16:11:29.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309846,1704471089048,-500.0,0.00030684,2,"2024-01-05T16:11:29.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309847,1704471089058,-385.24766406,0.00030684,2,"2024-01-05T16:11:29.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309848,1704471089068,-506.93,0.00030684,2,"2024-01-05T16:11:29.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309849,1704471089078,-500.0,0.00030684,2,"2024-01-05T16:11:29.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309850,1704471089088,-500.0,0.00030684,2,"2024-01-05T16:11:29.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309851,1704471089099,-500.0,0.00030684,2,"2024-01-05T16:11:29.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309852,1704471089109,-500.0,0.00030684,2,"2024-01-05T16:11:29.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309853,1704471089118,-976.12,0.00030684,2,"2024-01-05T16:11:29.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309854,1704471089128,-500.0,0.00030684,2,"2024-01-05T16:11:29.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309855,1704471089326,-500.0,0.00030684,2,"2024-01-05T16:11:29.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309856,1704471089338,-500.0,0.00030684,2,"2024-01-05T16:11:29.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309857,1704471089347,-519.36743,0.00030684,2,"2024-01-05T16:11:29.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309858,1704471089356,-500.0,0.00030684,2,"2024-01-05T16:11:29.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309859,1704471089366,-514.26,0.00030684,2,"2024-01-05T16:11:29.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309860,1704471089376,-500.0,0.00030684,2,"2024-01-05T16:11:29.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309861,1704471089387,-500.0,0.00030684,2,"2024-01-05T16:11:29.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309862,1704471089397,-500.0,0.00030684,2,"2024-01-05T16:11:29.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309863,1704471089407,-572.06,0.00030684,2,"2024-01-05T16:11:29.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309864,1704471089417,-1754.66,0.00030684,2,"2024-01-05T16:11:29.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309865,1704471089426,-737.83,0.00030684,2,"2024-01-05T16:11:29.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309866,1704471089436,-500.0,0.00030684,2,"2024-01-05T16:11:29.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309867,1704471089446,-500.0,0.00030684,2,"2024-01-05T16:11:29.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309868,1704471089455,-500.0,0.00030684,2,"2024-01-05T16:11:29.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309869,1704471089465,-500.0,0.00030684,2,"2024-01-05T16:11:29.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309870,1704471089477,-647.46,0.00030684,2,"2024-01-05T16:11:29.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309871,1704471089485,-500.0,0.00030684,2,"2024-01-05T16:11:29.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309872,1704471089494,-500.0,0.00030684,2,"2024-01-05T16:11:29.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309873,1704471089504,-500.0,0.00030684,2,"2024-01-05T16:11:29.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309874,1704471089514,-269.61906255,0.00030684,2,"2024-01-05T16:11:29.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309875,1704471089523,-500.0,0.00030684,2,"2024-01-05T16:11:29.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309876,1704471089533,-500.0,0.00030684,2,"2024-01-05T16:11:29.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309877,1704471089542,-614.06,0.00030684,2,"2024-01-05T16:11:29.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309878,1704471089552,-500.0,0.00030684,2,"2024-01-05T16:11:29.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309879,1704471089561,-500.0,0.00030684,2,"2024-01-05T16:11:29.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309880,1704471089571,-500.0,0.00030684,2,"2024-01-05T16:11:29.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309881,1704471089580,-500.0,0.00030684,2,"2024-01-05T16:11:29.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309882,1704471089589,-500.0,0.00030684,2,"2024-01-05T16:11:29.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309883,1704471089599,-500.0,0.00030684,2,"2024-01-05T16:11:29.599",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309884,1704471089608,-500.0,0.00030684,2,"2024-01-05T16:11:29.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309885,1704471089617,-762.69,0.00030684,2,"2024-01-05T16:11:29.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309886,1704471089626,-500.0,0.00030684,2,"2024-01-05T16:11:29.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309887,1704471089636,-672.73,0.00030684,2,"2024-01-05T16:11:29.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309888,1704471089646,-500.0,0.00030684,2,"2024-01-05T16:11:29.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309889,1704471089655,-384.14610744,0.00030684,2,"2024-01-05T16:11:29.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309890,1704471089665,-500.0,0.00030684,2,"2024-01-05T16:11:29.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309891,1704471089674,-500.0,0.00030684,2,"2024-01-05T16:11:29.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309892,1704471089684,-500.0,0.00030684,2,"2024-01-05T16:11:29.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309893,1704471089693,-500.0,0.00030684,2,"2024-01-05T16:11:29.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309894,1704471089703,-553.22,0.00030684,2,"2024-01-05T16:11:29.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309895,1704471089711,-500.0,0.00030684,2,"2024-01-05T16:11:29.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309896,1704471089721,-500.0,0.00030684,2,"2024-01-05T16:11:29.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309897,1704471089731,-1134.29,0.00030684,2,"2024-01-05T16:11:29.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309898,1704471089741,-500.0,0.00030684,2,"2024-01-05T16:11:29.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309899,1704471089750,-539.04,0.00030684,2,"2024-01-05T16:11:29.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309900,1704471089761,-500.0,0.00030684,2,"2024-01-05T16:11:29.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309901,1704471089771,-500.0,0.00030684,2,"2024-01-05T16:11:29.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309902,1704471089783,-1649.86,0.00030684,2,"2024-01-05T16:11:29.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309903,1704471089794,-500.0,0.00030684,2,"2024-01-05T16:11:29.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309904,1704471089804,-500.0,0.00030684,2,"2024-01-05T16:11:29.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309905,1704471089815,-500.0,0.00030684,2,"2024-01-05T16:11:29.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309906,1704471089824,-508.98533105,0.00030684,2,"2024-01-05T16:11:29.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309907,1704471089834,-545.59729091,0.00030684,2,"2024-01-05T16:11:29.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309908,1704471089843,-500.0,0.00030684,2,"2024-01-05T16:11:29.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309909,1704471089854,-835.39,0.00030684,2,"2024-01-05T16:11:29.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309910,1704471089863,-504.65040209,0.00030684,2,"2024-01-05T16:11:29.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309911,1704471089873,-1069.61,0.00030684,2,"2024-01-05T16:11:29.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309912,1704471089883,-536.06,0.00030684,2,"2024-01-05T16:11:29.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309913,1704471089893,-500.0,0.00030684,2,"2024-01-05T16:11:29.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309914,1704471089903,-500.0,0.00030684,2,"2024-01-05T16:11:29.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309915,1704471089913,-500.0,0.00030684,2,"2024-01-05T16:11:29.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309916,1704471089922,-628.4,0.00030684,2,"2024-01-05T16:11:29.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309917,1704471089931,-500.0,0.00030684,2,"2024-01-05T16:11:29.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309918,1704471089941,-500.0,0.00030684,2,"2024-01-05T16:11:29.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309919,1704471089951,-500.0,0.00030684,2,"2024-01-05T16:11:29.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309920,1704471089960,-555.52,0.00030684,2,"2024-01-05T16:11:29.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309921,1704471089969,-500.0,0.00030684,2,"2024-01-05T16:11:29.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309922,1704471089981,-500.0,0.00030684,2,"2024-01-05T16:11:29.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309923,1704471089991,-1238.6,0.00030684,2,"2024-01-05T16:11:29.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309924,1704471090000,-500.0,0.00030684,2,"2024-01-05T16:11:30.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309925,1704471090010,-500.0,0.00030684,2,"2024-01-05T16:11:30.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309926,1704471090019,-1117.69,0.00030684,2,"2024-01-05T16:11:30.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309927,1704471090029,-500.0,0.00030684,2,"2024-01-05T16:11:30.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309928,1704471090040,-500.0,0.00030684,2,"2024-01-05T16:11:30.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309929,1704471090050,-553.5647952,0.00030684,2,"2024-01-05T16:11:30.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309930,1704471090059,-500.0,0.00030684,2,"2024-01-05T16:11:30.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309931,1704471090069,-208.68043108,0.00030684,2,"2024-01-05T16:11:30.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309932,1704471090080,-1268.87,0.00030684,2,"2024-01-05T16:11:30.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309933,1704471090090,-500.0,0.00030684,2,"2024-01-05T16:11:30.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309934,1704471090100,-492.19520187,0.00030684,2,"2024-01-05T16:11:30.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309935,1704471090110,-778.95,0.00030684,2,"2024-01-05T16:11:30.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309936,1704471090120,-500.0,0.00030684,2,"2024-01-05T16:11:30.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309937,1704471090130,-500.0,0.00030684,2,"2024-01-05T16:11:30.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309938,1704471090139,-500.0,0.00030684,2,"2024-01-05T16:11:30.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309939,1704471090149,-500.0,0.00030684,2,"2024-01-05T16:11:30.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309940,1704471090158,-500.0,0.00030684,2,"2024-01-05T16:11:30.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309941,1704471090168,-500.0,0.00030684,2,"2024-01-05T16:11:30.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309942,1704471090178,-500.0,0.00030684,2,"2024-01-05T16:11:30.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309943,1704471090188,-500.0,0.00030684,2,"2024-01-05T16:11:30.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309944,1704471090197,-500.0,0.00030684,2,"2024-01-05T16:11:30.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309945,1704471090207,-500.0,0.00030684,2,"2024-01-05T16:11:30.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309946,1704471090217,-500.0,0.00030684,2,"2024-01-05T16:11:30.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309947,1704471090227,-500.16,0.00030684,2,"2024-01-05T16:11:30.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309948,1704471090237,-615.92116549,0.00030684,2,"2024-01-05T16:11:30.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309949,1704471090248,-500.0,0.00030684,2,"2024-01-05T16:11:30.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309950,1704471090257,-500.0,0.00030684,2,"2024-01-05T16:11:30.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309951,1704471090267,-500.0,0.00030684,2,"2024-01-05T16:11:30.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309952,1704471090277,-500.0,0.00030684,2,"2024-01-05T16:11:30.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309953,1704471090287,-500.0,0.00030684,2,"2024-01-05T16:11:30.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309954,1704471090296,-576.0,0.00030684,2,"2024-01-05T16:11:30.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309955,1704471090305,-500.0,0.00030684,2,"2024-01-05T16:11:30.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309956,1704471090315,-1162.79,0.00030684,2,"2024-01-05T16:11:30.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309957,1704471090325,-500.0,0.00030684,2,"2024-01-05T16:11:30.325",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309958,1704471090335,-500.0,0.00030684,2,"2024-01-05T16:11:30.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309959,1704471090345,-500.0,0.00030684,2,"2024-01-05T16:11:30.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309960,1704471090354,-350.8752287,0.00030684,2,"2024-01-05T16:11:30.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309961,1704471090364,-500.0,0.00030684,2,"2024-01-05T16:11:30.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309962,1704471090374,-560.21947752,0.00030684,2,"2024-01-05T16:11:30.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309963,1704471090383,-500.0,0.00030684,2,"2024-01-05T16:11:30.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309964,1704471090393,-500.0,0.00030684,2,"2024-01-05T16:11:30.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309965,1704471090403,-500.0,0.00030684,2,"2024-01-05T16:11:30.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309966,1704471090412,-774.96,0.00030684,2,"2024-01-05T16:11:30.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309967,1704471090422,-500.0,0.00030684,2,"2024-01-05T16:11:30.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309968,1704471090432,-500.0,0.00030684,2,"2024-01-05T16:11:30.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309969,1704471090441,-822.37,0.00030684,2,"2024-01-05T16:11:30.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309970,1704471090451,-500.0,0.00030684,2,"2024-01-05T16:11:30.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309971,1704471090461,-500.0,0.00030684,2,"2024-01-05T16:11:30.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309972,1704471090471,-500.0,0.00030684,2,"2024-01-05T16:11:30.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309973,1704471090483,-500.0,0.00030684,2,"2024-01-05T16:11:30.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309974,1704471090492,-500.0,0.00030684,2,"2024-01-05T16:11:30.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309975,1704471090502,-500.0,0.00030684,2,"2024-01-05T16:11:30.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309976,1704471090511,-500.0,0.00030684,2,"2024-01-05T16:11:30.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309977,1704471090520,-500.0,0.00030684,2,"2024-01-05T16:11:30.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309978,1704471090530,-541.67,0.00030684,2,"2024-01-05T16:11:30.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309979,1704471090539,-500.0,0.00030684,2,"2024-01-05T16:11:30.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309980,1704471090550,-500.0,0.00030684,2,"2024-01-05T16:11:30.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309981,1704471090559,-500.0,0.00030684,2,"2024-01-05T16:11:30.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309982,1704471090569,-500.0,0.00030684,2,"2024-01-05T16:11:30.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309983,1704471090578,-500.0,0.00030684,2,"2024-01-05T16:11:30.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309984,1704471090588,-500.0,0.00030684,2,"2024-01-05T16:11:30.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309985,1704471090597,-1372.88,0.00030684,2,"2024-01-05T16:11:30.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309986,1704471090608,-508.63604658,0.00030684,2,"2024-01-05T16:11:30.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309987,1704471090618,-753.94,0.00030684,2,"2024-01-05T16:11:30.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309988,1704471090628,-500.0,0.00030684,2,"2024-01-05T16:11:30.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309989,1704471090638,-500.0,0.00030684,2,"2024-01-05T16:11:30.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309990,1704471090647,-500.0,0.00030684,2,"2024-01-05T16:11:30.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309991,1704471090657,-500.0,0.00030684,2,"2024-01-05T16:11:30.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309992,1704471090666,-551.84945328,0.00030684,2,"2024-01-05T16:11:30.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309993,1704471090676,-653.2,0.00030684,2,"2024-01-05T16:11:30.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309994,1704471090685,-500.0,0.00030684,2,"2024-01-05T16:11:30.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309995,1704471090695,-515.93,0.00030684,2,"2024-01-05T16:11:30.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309996,1704471090711,-500.0,0.00030684,2,"2024-01-05T16:11:30.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309997,1704471090721,-500.0,0.00030684,2,"2024-01-05T16:11:30.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309998,1704471090734,-500.0,0.00030684,2,"2024-01-05T16:11:30.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310309999,1704471090745,-1253.1,0.00030684,2,"2024-01-05T16:11:30.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310000,1704471090756,-500.0,0.00030684,2,"2024-01-05T16:11:30.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310001,1704471090766,-500.0,0.00030684,2,"2024-01-05T16:11:30.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310002,1704471090776,-500.0,0.00030684,2,"2024-01-05T16:11:30.776",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310003,1704471090786,-727.02,0.00030684,2,"2024-01-05T16:11:30.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310004,1704471090796,-500.0,0.00030684,2,"2024-01-05T16:11:30.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310005,1704471090806,-1238.19,0.00030684,2,"2024-01-05T16:11:30.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310006,1704471090816,-500.0,0.00030684,2,"2024-01-05T16:11:30.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310007,1704471090826,-772.08,0.00030684,2,"2024-01-05T16:11:30.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310008,1704471090836,-500.0,0.00030684,2,"2024-01-05T16:11:30.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310009,1704471090846,-500.0,0.00030684,2,"2024-01-05T16:11:30.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310010,1704471090856,-500.0,0.00030684,2,"2024-01-05T16:11:30.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310011,1704471090866,-500.0,0.00030684,2,"2024-01-05T16:11:30.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310012,1704471090875,-500.0,0.00030684,2,"2024-01-05T16:11:30.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310013,1704471090885,-695.57,0.00030684,2,"2024-01-05T16:11:30.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310014,1704471090894,-500.0,0.00030684,2,"2024-01-05T16:11:30.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310015,1704471090904,-947.64,0.00030684,2,"2024-01-05T16:11:30.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310016,1704471090914,-500.0,0.00030684,2,"2024-01-05T16:11:30.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310017,1704471090924,-500.0,0.00030684,2,"2024-01-05T16:11:30.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310018,1704471090934,-644.36,0.00030684,2,"2024-01-05T16:11:30.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310019,1704471090944,-500.0,0.00030684,2,"2024-01-05T16:11:30.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310020,1704471090954,-662.68,0.00030684,2,"2024-01-05T16:11:30.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310021,1704471090963,-500.0,0.00030684,2,"2024-01-05T16:11:30.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310022,1704471090973,-500.0,0.00030684,2,"2024-01-05T16:11:30.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310023,1704471090984,-500.0,0.00030684,2,"2024-01-05T16:11:30.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310024,1704471090994,-500.0,0.00030684,2,"2024-01-05T16:11:30.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310025,1704471091004,-1000.0,0.00030684,2,"2024-01-05T16:11:31.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310026,1704471091014,-500.0,0.00030684,2,"2024-01-05T16:11:31.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310027,1704471091024,-500.0,0.00030684,2,"2024-01-05T16:11:31.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310028,1704471091034,-500.0,0.00030684,2,"2024-01-05T16:11:31.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310029,1704471091044,-500.0,0.00030684,2,"2024-01-05T16:11:31.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310030,1704471091055,-500.0,0.00030684,2,"2024-01-05T16:11:31.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310031,1704471091065,-500.0,0.00030684,2,"2024-01-05T16:11:31.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310032,1704471091075,-500.0,0.00030684,2,"2024-01-05T16:11:31.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310033,1704471091086,-500.0,0.00030684,2,"2024-01-05T16:11:31.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310034,1704471091096,-606.21,0.00030684,2,"2024-01-05T16:11:31.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310035,1704471091106,-500.0,0.00030684,2,"2024-01-05T16:11:31.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310036,1704471091116,-1236.18,0.00030684,2,"2024-01-05T16:11:31.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310037,1704471091126,-500.0,0.00030684,2,"2024-01-05T16:11:31.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310038,1704471091136,-500.0,0.00030684,2,"2024-01-05T16:11:31.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310039,1704471091146,-616.48427044,0.00030684,2,"2024-01-05T16:11:31.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310040,1704471091156,-500.0,0.00030684,2,"2024-01-05T16:11:31.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310041,1704471091165,-500.0,0.00030684,2,"2024-01-05T16:11:31.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310042,1704471091175,-500.0,0.00030684,2,"2024-01-05T16:11:31.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310043,1704471091185,-500.0,0.00030684,2,"2024-01-05T16:11:31.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310044,1704471091195,-947.15,0.00030684,2,"2024-01-05T16:11:31.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310045,1704471091204,-500.0,0.00030684,2,"2024-01-05T16:11:31.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310046,1704471091215,-592.59527429,0.00030684,2,"2024-01-05T16:11:31.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310047,1704471091226,-500.0,0.00030684,2,"2024-01-05T16:11:31.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310048,1704471091236,-500.0,0.00030684,2,"2024-01-05T16:11:31.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310049,1704471091245,-500.0,0.00030684,2,"2024-01-05T16:11:31.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310050,1704471091255,-500.0,0.00030684,2,"2024-01-05T16:11:31.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310051,1704471091265,-500.0,0.00030684,2,"2024-01-05T16:11:31.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310052,1704471091275,-500.0,0.00030684,2,"2024-01-05T16:11:31.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310053,1704471091285,-500.0,0.00030684,2,"2024-01-05T16:11:31.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310054,1704471091294,-500.0,0.00030684,2,"2024-01-05T16:11:31.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310055,1704471091304,-625.62,0.00030684,2,"2024-01-05T16:11:31.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310056,1704471091314,-500.59,0.00030684,2,"2024-01-05T16:11:31.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310057,1704471091323,-545.24,0.00030684,2,"2024-01-05T16:11:31.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310058,1704471091333,-500.0,0.00030684,2,"2024-01-05T16:11:31.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310059,1704471091342,-637.82,0.00030684,2,"2024-01-05T16:11:31.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310060,1704471091352,-530.66,0.00030684,2,"2024-01-05T16:11:31.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310061,1704471091362,-500.0,0.00030684,2,"2024-01-05T16:11:31.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310062,1704471091372,-500.0,0.00030684,2,"2024-01-05T16:11:31.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310063,1704471091383,-500.0,0.00030684,2,"2024-01-05T16:11:31.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310064,1704471091392,-500.0,0.00030684,2,"2024-01-05T16:11:31.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310065,1704471091402,-500.0,0.00030684,2,"2024-01-05T16:11:31.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310066,1704471091411,-500.0,0.00030684,2,"2024-01-05T16:11:31.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310067,1704471091421,-500.0,0.00030684,2,"2024-01-05T16:11:31.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310068,1704471091511,-500.0,0.00030684,2,"2024-01-05T16:11:31.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310069,1704471091521,-500.0,0.00030684,2,"2024-01-05T16:11:31.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310070,1704471091531,-800.13,0.00030684,2,"2024-01-05T16:11:31.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310071,1704471091541,-500.0,0.00030684,2,"2024-01-05T16:11:31.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310072,1704471091551,-500.0,0.00030684,2,"2024-01-05T16:11:31.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310073,1704471091561,-500.0,0.00030684,2,"2024-01-05T16:11:31.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310074,1704471091571,-500.0,0.00030684,2,"2024-01-05T16:11:31.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310075,1704471091581,-500.0,0.00030684,2,"2024-01-05T16:11:31.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310076,1704471091591,-500.0,0.00030684,2,"2024-01-05T16:11:31.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310077,1704471091601,-500.0,0.00030684,2,"2024-01-05T16:11:31.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310078,1704471091610,-500.0,0.00030684,2,"2024-01-05T16:11:31.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310079,1704471091621,-626.55,0.00030684,2,"2024-01-05T16:11:31.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310080,1704471091630,-500.0,0.00030684,2,"2024-01-05T16:11:31.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310081,1704471091640,-1387.56,0.00030684,2,"2024-01-05T16:11:31.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310082,1704471091650,-500.0,0.00030684,2,"2024-01-05T16:11:31.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310083,1704471091659,-500.0,0.00030684,2,"2024-01-05T16:11:31.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310084,1704471091669,-500.0,0.00030684,2,"2024-01-05T16:11:31.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310085,1704471091679,-500.0,0.00030684,2,"2024-01-05T16:11:31.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310086,1704471091689,-500.0,0.00030684,2,"2024-01-05T16:11:31.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310087,1704471091698,-500.0,0.00030684,2,"2024-01-05T16:11:31.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310088,1704471091708,-495.36313251,0.00030684,2,"2024-01-05T16:11:31.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310089,1704471091717,-1366.99,0.00030684,2,"2024-01-05T16:11:31.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310090,1704471091727,-500.0,0.00030684,2,"2024-01-05T16:11:31.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310091,1704471091736,-797.63,0.00030684,2,"2024-01-05T16:11:31.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310092,1704471091746,-500.0,0.00030684,2,"2024-01-05T16:11:31.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310093,1704471091756,-500.0,0.00030684,2,"2024-01-05T16:11:31.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310094,1704471091765,-500.0,0.00030684,2,"2024-01-05T16:11:31.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310095,1704471091778,-500.0,0.00030684,2,"2024-01-05T16:11:31.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310096,1704471091788,-500.0,0.00030684,2,"2024-01-05T16:11:31.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310097,1704471091798,-500.0,0.00030684,2,"2024-01-05T16:11:31.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310098,1704471091807,-703.77,0.00030684,2,"2024-01-05T16:11:31.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310099,1704471091819,-500.0,0.00030684,2,"2024-01-05T16:11:31.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310100,1704471091829,-500.0,0.00030684,2,"2024-01-05T16:11:31.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310101,1704471091839,-581.02,0.00030684,2,"2024-01-05T16:11:31.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310102,1704471091850,-1360.29,0.00030684,2,"2024-01-05T16:11:31.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310103,1704471091860,-500.0,0.00030684,2,"2024-01-05T16:11:31.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310104,1704471091869,-500.0,0.00030684,2,"2024-01-05T16:11:31.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310105,1704471091879,-500.0,0.00030684,2,"2024-01-05T16:11:31.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310106,1704471091889,-500.0,0.00030684,2,"2024-01-05T16:11:31.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310107,1704471091899,-500.0,0.00030684,2,"2024-01-05T16:11:31.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310108,1704471091908,-531.42,0.00030684,2,"2024-01-05T16:11:31.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310109,1704471091918,-700.18,0.00030684,2,"2024-01-05T16:11:31.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310110,1704471091928,-500.0,0.00030684,2,"2024-01-05T16:11:31.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310111,1704471091938,-500.0,0.00030684,2,"2024-01-05T16:11:31.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310112,1704471091947,-500.0,0.00030684,2,"2024-01-05T16:11:31.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310113,1704471091957,-500.0,0.00030684,2,"2024-01-05T16:11:31.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310114,1704471091968,-500.0,0.00030684,2,"2024-01-05T16:11:31.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310115,1704471091978,-500.0,0.00030684,2,"2024-01-05T16:11:31.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310116,1704471091987,-500.0,0.00030684,2,"2024-01-05T16:11:31.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310117,1704471091996,-500.0,0.00030684,2,"2024-01-05T16:11:31.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310118,1704471092005,-529.99489118,0.00030684,2,"2024-01-05T16:11:32.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310119,1704471092015,-253.64279525,0.00030684,2,"2024-01-05T16:11:32.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310120,1704471092025,-1036.76,0.00030684,2,"2024-01-05T16:11:32.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310121,1704471092035,-813.88,0.00030684,2,"2024-01-05T16:11:32.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310122,1704471092046,-962.57,0.00030684,2,"2024-01-05T16:11:32.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310123,1704471092057,-500.0,0.00030684,2,"2024-01-05T16:11:32.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310124,1704471092066,-500.0,0.00030684,2,"2024-01-05T16:11:32.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310125,1704471092077,-1289.38,0.00030684,2,"2024-01-05T16:11:32.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310126,1704471092086,-500.0,0.00030684,2,"2024-01-05T16:11:32.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310127,1704471092096,-500.0,0.00030684,2,"2024-01-05T16:11:32.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310128,1704471092107,-500.0,0.00030684,2,"2024-01-05T16:11:32.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310129,1704471092116,-500.0,0.00030684,2,"2024-01-05T16:11:32.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310130,1704471092126,-4950.03,0.00030684,2,"2024-01-05T16:11:32.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310131,1704471092136,-500.0,0.00030684,2,"2024-01-05T16:11:32.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310132,1704471092145,-734.2,0.00030684,2,"2024-01-05T16:11:32.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310133,1704471092155,-500.0,0.00030684,2,"2024-01-05T16:11:32.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310134,1704471092165,-500.0,0.00030684,2,"2024-01-05T16:11:32.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310135,1704471092175,-500.0,0.00030684,2,"2024-01-05T16:11:32.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310136,1704471092184,-500.0,0.00030684,2,"2024-01-05T16:11:32.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310137,1704471092194,-500.0,0.00030684,2,"2024-01-05T16:11:32.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310138,1704471092204,-500.0,0.00030684,2,"2024-01-05T16:11:32.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310139,1704471092214,-500.0,0.00030684,2,"2024-01-05T16:11:32.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310140,1704471092224,-500.0,0.00030684,2,"2024-01-05T16:11:32.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310141,1704471092235,-500.0,0.00030684,2,"2024-01-05T16:11:32.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310142,1704471092245,-554.71228746,0.00030684,2,"2024-01-05T16:11:32.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310143,1704471092255,-712.3,0.00030684,2,"2024-01-05T16:11:32.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310144,1704471092265,-573.47,0.00030684,2,"2024-01-05T16:11:32.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310145,1704471092276,-500.0,0.00030684,2,"2024-01-05T16:11:32.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310146,1704471092287,-834.43,0.00030684,2,"2024-01-05T16:11:32.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310147,1704471092297,-234.05058723,0.00030684,2,"2024-01-05T16:11:32.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310148,1704471092308,-500.0,0.00030684,2,"2024-01-05T16:11:32.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310149,1704471092317,-500.0,0.00030684,2,"2024-01-05T16:11:32.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310150,1704471092328,-188.2389003,0.00030684,2,"2024-01-05T16:11:32.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310151,1704471092338,-1459.15,0.00030684,2,"2024-01-05T16:11:32.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310152,1704471092348,-500.0,0.00030684,2,"2024-01-05T16:11:32.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310153,1704471092358,-281.71468223,0.00030684,2,"2024-01-05T16:11:32.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310154,1704471092369,-753.46,0.00030684,2,"2024-01-05T16:11:32.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310155,1704471092379,-500.0,0.00030684,2,"2024-01-05T16:11:32.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310156,1704471092390,-500.0,0.00030684,2,"2024-01-05T16:11:32.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310157,1704471092400,-500.0,0.00030684,2,"2024-01-05T16:11:32.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310158,1704471092411,-500.0,0.00030684,2,"2024-01-05T16:11:32.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310159,1704471092422,-500.0,0.00030684,2,"2024-01-05T16:11:32.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310160,1704471092432,-1169.4,0.00030684,2,"2024-01-05T16:11:32.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310161,1704471092442,-564.11,0.00030684,2,"2024-01-05T16:11:32.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310162,1704471092453,-598.84,0.00030684,2,"2024-01-05T16:11:32.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310163,1704471092463,-648.87969508,0.00030684,2,"2024-01-05T16:11:32.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310164,1704471092473,-500.0,0.00030684,2,"2024-01-05T16:11:32.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310165,1704471092484,-500.0,0.00030684,2,"2024-01-05T16:11:32.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310166,1704471092494,-1096.24,0.00030684,2,"2024-01-05T16:11:32.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310167,1704471092505,-500.0,0.00030684,2,"2024-01-05T16:11:32.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310168,1704471092515,-1425.41,0.00030684,2,"2024-01-05T16:11:32.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310169,1704471092526,-500.0,0.00030684,2,"2024-01-05T16:11:32.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310170,1704471092536,-6105.28,0.00030684,2,"2024-01-05T16:11:32.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310171,1704471092546,-2530.93,0.00030684,2,"2024-01-05T16:11:32.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310172,1704471092555,-500.0,0.00030684,2,"2024-01-05T16:11:32.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310173,1704471092565,-500.0,0.00030684,2,"2024-01-05T16:11:32.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310174,1704471092575,-500.0,0.00030684,2,"2024-01-05T16:11:32.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310175,1704471092586,-500.0,0.00030684,2,"2024-01-05T16:11:32.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310176,1704471092596,-500.0,0.00030684,2,"2024-01-05T16:11:32.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310177,1704471092606,-500.0,0.00030684,2,"2024-01-05T16:11:32.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310178,1704471092615,-500.0,0.00030684,2,"2024-01-05T16:11:32.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310179,1704471092626,-500.0,0.00030684,2,"2024-01-05T16:11:32.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310180,1704471092636,-500.0,0.00030684,2,"2024-01-05T16:11:32.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310181,1704471092646,-500.0,0.00030684,2,"2024-01-05T16:11:32.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310182,1704471092655,-820.35,0.00030684,2,"2024-01-05T16:11:32.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310183,1704471092665,-500.0,0.00030684,2,"2024-01-05T16:11:32.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310184,1704471092674,-526.88839596,0.00030684,2,"2024-01-05T16:11:32.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310185,1704471092684,-500.0,0.00030684,2,"2024-01-05T16:11:32.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310186,1704471092694,-1820.15,0.00030684,2,"2024-01-05T16:11:32.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310187,1704471092703,-500.0,0.00030684,2,"2024-01-05T16:11:32.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310188,1704471092713,-500.0,0.00030684,2,"2024-01-05T16:11:32.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310189,1704471092724,-848.25,0.00030684,2,"2024-01-05T16:11:32.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310190,1704471092735,-1454.88,0.00030684,2,"2024-01-05T16:11:32.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310191,1704471092744,-500.0,0.00030684,2,"2024-01-05T16:11:32.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310192,1704471092754,-3529.52,0.00030684,2,"2024-01-05T16:11:32.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310193,1704471092765,-500.0,0.00030684,2,"2024-01-05T16:11:32.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310194,1704471092775,-1261.77,0.00030684,2,"2024-01-05T16:11:32.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310195,1704471092783,-500.0,0.00030684,2,"2024-01-05T16:11:32.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310196,1704471092793,-500.0,0.00030684,2,"2024-01-05T16:11:32.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310197,1704471092803,-500.0,0.00030684,2,"2024-01-05T16:11:32.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310198,1704471092813,-500.0,0.00030684,2,"2024-01-05T16:11:32.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310199,1704471092823,-500.0,0.00030684,2,"2024-01-05T16:11:32.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310200,1704471092834,-673.04,0.00030684,2,"2024-01-05T16:11:32.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310201,1704471092844,-522.36,0.00030684,2,"2024-01-05T16:11:32.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310202,1704471092854,-500.0,0.00030684,2,"2024-01-05T16:11:32.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310203,1704471092864,-500.0,0.00030684,2,"2024-01-05T16:11:32.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310204,1704471092874,-553.0534134,0.00030684,2,"2024-01-05T16:11:32.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310205,1704471092884,-1207.05,0.00030684,2,"2024-01-05T16:11:32.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310206,1704471092894,-806.5,0.00030684,2,"2024-01-05T16:11:32.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310207,1704471092904,-543.14,0.00030684,2,"2024-01-05T16:11:32.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310208,1704471092914,-500.0,0.00030684,2,"2024-01-05T16:11:32.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310209,1704471092924,-2710.43,0.00030684,2,"2024-01-05T16:11:32.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310210,1704471092934,-500.0,0.00030684,2,"2024-01-05T16:11:32.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310211,1704471092945,-503.35874424,0.00030684,2,"2024-01-05T16:11:32.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310212,1704471092954,-731.44,0.00030684,2,"2024-01-05T16:11:32.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310213,1704471092964,-500.0,0.00030684,2,"2024-01-05T16:11:32.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310214,1704471092974,-500.0,0.00030684,2,"2024-01-05T16:11:32.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310215,1704471092985,-500.0,0.00030684,2,"2024-01-05T16:11:32.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310216,1704471092994,-500.0,0.00030684,2,"2024-01-05T16:11:32.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310217,1704471093004,-500.0,0.00030684,2,"2024-01-05T16:11:33.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310218,1704471093015,-519.5,0.00030684,2,"2024-01-05T16:11:33.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310219,1704471093025,-2046.64,0.00030684,2,"2024-01-05T16:11:33.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310220,1704471093036,-762.26,0.00030684,2,"2024-01-05T16:11:33.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310221,1704471093046,-1317.65,0.00030684,2,"2024-01-05T16:11:33.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310222,1704471093056,-500.0,0.00030684,2,"2024-01-05T16:11:33.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310223,1704471093066,-620.31,0.00030684,2,"2024-01-05T16:11:33.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310224,1704471093076,-5333.49,0.00030684,2,"2024-01-05T16:11:33.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310225,1704471093086,-500.0,0.00030684,2,"2024-01-05T16:11:33.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310226,1704471093096,-500.0,0.00030684,2,"2024-01-05T16:11:33.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310227,1704471093106,-500.0,0.00030684,2,"2024-01-05T16:11:33.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310228,1704471093116,-978.21,0.00030684,2,"2024-01-05T16:11:33.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310229,1704471093127,-1254.61,0.00030684,2,"2024-01-05T16:11:33.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310230,1704471093137,-500.0,0.00030684,2,"2024-01-05T16:11:33.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310231,1704471093148,-500.0,0.00030684,2,"2024-01-05T16:11:33.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310232,1704471093158,-500.0,0.00030684,2,"2024-01-05T16:11:33.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310233,1704471093168,-802.02,0.00030684,2,"2024-01-05T16:11:33.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310234,1704471093178,-1336.26,0.00030684,2,"2024-01-05T16:11:33.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310235,1704471093187,-537.87,0.00030684,2,"2024-01-05T16:11:33.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310236,1704471093198,-500.0,0.00030684,2,"2024-01-05T16:11:33.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310237,1704471093207,-500.0,0.00030684,2,"2024-01-05T16:11:33.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310238,1704471093217,-500.0,0.00030684,2,"2024-01-05T16:11:33.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310239,1704471093227,-500.0,0.00030684,2,"2024-01-05T16:11:33.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310240,1704471093237,-3771.03,0.00030684,2,"2024-01-05T16:11:33.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310241,1704471093247,-500.65553288,0.00030684,2,"2024-01-05T16:11:33.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310242,1704471093257,-500.0,0.00030684,2,"2024-01-05T16:11:33.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310243,1704471093268,-500.0,0.00030684,2,"2024-01-05T16:11:33.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310244,1704471093277,-500.0,0.00030684,2,"2024-01-05T16:11:33.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310245,1704471093287,-500.0,0.00030684,2,"2024-01-05T16:11:33.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310246,1704471093296,-525.81,0.00030684,2,"2024-01-05T16:11:33.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310247,1704471093306,-287.18640374,0.00030684,2,"2024-01-05T16:11:33.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310248,1704471093316,-500.0,0.00030684,2,"2024-01-05T16:11:33.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310249,1704471093326,-500.0,0.00030684,2,"2024-01-05T16:11:33.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310250,1704471093335,-500.0,0.00030684,2,"2024-01-05T16:11:33.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310251,1704471093345,-328.49246097,0.00030684,2,"2024-01-05T16:11:33.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310252,1704471093355,-500.0,0.00030684,2,"2024-01-05T16:11:33.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310253,1704471093365,-500.0,0.00030684,2,"2024-01-05T16:11:33.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310254,1704471093375,-776.01,0.00030684,2,"2024-01-05T16:11:33.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310255,1704471093386,-500.0,0.00030684,2,"2024-01-05T16:11:33.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310256,1704471093395,-617.29872507,0.00030684,2,"2024-01-05T16:11:33.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310257,1704471093405,-508.62934644,0.00030684,2,"2024-01-05T16:11:33.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310258,1704471093415,-3060.91,0.00030684,2,"2024-01-05T16:11:33.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310259,1704471093425,-13727.19,0.00030684,2,"2024-01-05T16:11:33.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310260,1704471093435,-500.0,0.00030684,2,"2024-01-05T16:11:33.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310261,1704471093445,-500.0,0.00030684,2,"2024-01-05T16:11:33.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310262,1704471093455,-500.0,0.00030684,2,"2024-01-05T16:11:33.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310263,1704471093465,-1204.63,0.00030684,2,"2024-01-05T16:11:33.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310264,1704471093474,-500.0,0.00030684,2,"2024-01-05T16:11:33.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310265,1704471093485,-769.65,0.00030684,2,"2024-01-05T16:11:33.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310266,1704471093495,-500.0,0.00030684,2,"2024-01-05T16:11:33.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310267,1704471093505,-3709.47,0.00030684,2,"2024-01-05T16:11:33.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310268,1704471093514,-500.0,0.00030684,2,"2024-01-05T16:11:33.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310269,1704471093524,-537.11,0.00030684,2,"2024-01-05T16:11:33.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310270,1704471093533,-4626.56,0.00030684,2,"2024-01-05T16:11:33.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310271,1704471093543,-500.0,0.00030684,2,"2024-01-05T16:11:33.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310272,1704471093553,-500.0,0.00030684,2,"2024-01-05T16:11:33.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310273,1704471093562,-500.0,0.00030684,2,"2024-01-05T16:11:33.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310274,1704471093572,-500.0,0.00030684,2,"2024-01-05T16:11:33.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310275,1704471093581,-404.15310294,0.00030684,2,"2024-01-05T16:11:33.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310276,1704471093591,-1733.54,0.00030684,2,"2024-01-05T16:11:33.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310277,1704471093600,-500.0,0.00030684,2,"2024-01-05T16:11:33.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310278,1704471093610,-3029.39,0.00030684,2,"2024-01-05T16:11:33.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310279,1704471093619,-9181.09,0.00030684,2,"2024-01-05T16:11:33.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310280,1704471093628,-5426.23,0.00030684,2,"2024-01-05T16:11:33.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310281,1704471093638,-5834.39,0.00030684,2,"2024-01-05T16:11:33.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310282,1704471093647,-740.27,0.00030684,2,"2024-01-05T16:11:33.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310283,1704471093656,-500.0,0.00030684,2,"2024-01-05T16:11:33.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310284,1704471093666,-500.0,0.00030684,2,"2024-01-05T16:11:33.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310285,1704471093675,-500.0,0.00030684,2,"2024-01-05T16:11:33.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310286,1704471093685,-500.0,0.00030684,2,"2024-01-05T16:11:33.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310287,1704471093695,-799.71,0.00030684,2,"2024-01-05T16:11:33.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310288,1704471093705,-500.0,0.00030684,2,"2024-01-05T16:11:33.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310289,1704471093714,-500.0,0.00030684,2,"2024-01-05T16:11:33.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310290,1704471093725,-4345.18,0.00030684,2,"2024-01-05T16:11:33.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310291,1704471093736,-725.16,0.00030684,2,"2024-01-05T16:11:33.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310292,1704471093746,-500.0,0.00030684,2,"2024-01-05T16:11:33.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310293,1704471093755,-500.0,0.00030684,2,"2024-01-05T16:11:33.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310294,1704471093765,-500.0,0.00030684,2,"2024-01-05T16:11:33.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310295,1704471093778,-500.0,0.00030684,2,"2024-01-05T16:11:33.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310296,1704471093788,-30937.37,0.00030684,2,"2024-01-05T16:11:33.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310297,1704471093798,-821.62,0.00030684,2,"2024-01-05T16:11:33.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310298,1704471093807,-500.0,0.00030684,2,"2024-01-05T16:11:33.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310299,1704471093816,-500.0,0.00030684,2,"2024-01-05T16:11:33.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310300,1704471093826,-500.0,0.00030684,2,"2024-01-05T16:11:33.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310301,1704471093835,-500.0,0.00030684,2,"2024-01-05T16:11:33.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310302,1704471093845,-1420.61,0.00030684,2,"2024-01-05T16:11:33.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310303,1704471093857,-500.0,0.00030684,2,"2024-01-05T16:11:33.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310304,1704471093867,-749.5,0.00030684,2,"2024-01-05T16:11:33.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310305,1704471093877,-362.74296957,0.00030684,2,"2024-01-05T16:11:33.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310306,1704471093887,-675.77,0.00030684,2,"2024-01-05T16:11:33.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310307,1704471093897,-900.8,0.00030684,2,"2024-01-05T16:11:33.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310308,1704471093907,-699.84,0.00030684,2,"2024-01-05T16:11:33.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310309,1704471093917,-500.0,0.00030684,2,"2024-01-05T16:11:33.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310310,1704471093926,-500.0,0.00030684,2,"2024-01-05T16:11:33.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310311,1704471093935,-552.27637867,0.00030684,2,"2024-01-05T16:11:33.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310312,1704471093946,-500.0,0.00030684,2,"2024-01-05T16:11:33.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310313,1704471093956,-500.0,0.00030684,2,"2024-01-05T16:11:33.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310314,1704471093966,-500.0,0.00030684,2,"2024-01-05T16:11:33.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310315,1704471093976,-500.0,0.00030684,2,"2024-01-05T16:11:33.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310316,1704471093988,-605.12,0.00030684,2,"2024-01-05T16:11:33.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310317,1704471094000,-809.12,0.00030684,2,"2024-01-05T16:11:34.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310318,1704471094009,-500.0,0.00030684,2,"2024-01-05T16:11:34.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310319,1704471094019,-1182.33,0.00030684,2,"2024-01-05T16:11:34.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310320,1704471094028,-500.0,0.00030684,2,"2024-01-05T16:11:34.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310321,1704471094037,-3777.28,0.00030684,2,"2024-01-05T16:11:34.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310322,1704471094047,-500.0,0.00030684,2,"2024-01-05T16:11:34.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310323,1704471094057,-1058.15,0.00030684,2,"2024-01-05T16:11:34.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310324,1704471094067,-500.0,0.00030684,2,"2024-01-05T16:11:34.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310325,1704471094077,-571.4,0.00030684,2,"2024-01-05T16:11:34.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310326,1704471094087,-500.0,0.00030684,2,"2024-01-05T16:11:34.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310327,1704471094097,-830.16,0.00030684,2,"2024-01-05T16:11:34.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310328,1704471094107,-2249.97,0.00030684,2,"2024-01-05T16:11:34.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310329,1704471094117,-500.0,0.00030684,2,"2024-01-05T16:11:34.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310330,1704471094128,-500.0,0.00030684,2,"2024-01-05T16:11:34.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310331,1704471094137,-500.0,0.00030684,2,"2024-01-05T16:11:34.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310332,1704471094148,-1078.96,0.00030684,2,"2024-01-05T16:11:34.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310333,1704471094158,-1921.66,0.00030684,2,"2024-01-05T16:11:34.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310334,1704471094168,-500.0,0.00030684,2,"2024-01-05T16:11:34.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310335,1704471094178,-2596.11,0.00030684,2,"2024-01-05T16:11:34.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310336,1704471094189,-1277.02,0.00030684,2,"2024-01-05T16:11:34.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310337,1704471094198,-500.0,0.00030684,2,"2024-01-05T16:11:34.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310338,1704471094209,-1916.84,0.00030684,2,"2024-01-05T16:11:34.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310339,1704471094393,-500.0,0.00030684,2,"2024-01-05T16:11:34.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310340,1704471094407,-652.62,0.00030684,2,"2024-01-05T16:11:34.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310341,1704471094417,-500.0,0.00030684,2,"2024-01-05T16:11:34.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310342,1704471094426,-915.92,0.00030684,2,"2024-01-05T16:11:34.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310343,1704471094436,-500.0,0.00030684,2,"2024-01-05T16:11:34.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310344,1704471094445,-500.0,0.00030684,2,"2024-01-05T16:11:34.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310345,1704471094455,-500.0,0.00030684,2,"2024-01-05T16:11:34.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310346,1704471094464,-500.0,0.00030684,2,"2024-01-05T16:11:34.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310347,1704471094474,-150.0,0.00030684,2,"2024-01-05T16:11:34.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310348,1704471094483,-582.86,0.00030684,2,"2024-01-05T16:11:34.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310349,1704471094493,-790.64,0.00030684,2,"2024-01-05T16:11:34.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310350,1704471094502,-500.0,0.00030684,2,"2024-01-05T16:11:34.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310351,1704471094511,-500.0,0.00030684,2,"2024-01-05T16:11:34.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310352,1704471094520,-500.0,0.00030684,2,"2024-01-05T16:11:34.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310353,1704471094530,-500.0,0.00030684,2,"2024-01-05T16:11:34.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310354,1704471094539,-3952.46,0.00030684,2,"2024-01-05T16:11:34.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310355,1704471094549,-4595.39,0.00030684,2,"2024-01-05T16:11:34.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310356,1704471094558,-500.0,0.00030684,2,"2024-01-05T16:11:34.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310357,1704471094568,-500.0,0.00030684,2,"2024-01-05T16:11:34.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310358,1704471094577,-500.0,0.00030684,2,"2024-01-05T16:11:34.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310359,1704471094587,-500.0,0.00030684,2,"2024-01-05T16:11:34.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310360,1704471094595,-756.94,0.00030684,2,"2024-01-05T16:11:34.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310361,1704471094617,-1252.88,0.00030684,2,"2024-01-05T16:11:34.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310362,1704471094627,-500.0,0.00030684,2,"2024-01-05T16:11:34.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310363,1704471094637,-717.12,0.00030684,2,"2024-01-05T16:11:34.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310364,1704471094647,-964.19,0.00030684,2,"2024-01-05T16:11:34.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310365,1704471094657,-245.40211176,0.00030684,2,"2024-01-05T16:11:34.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310366,1704471094667,-1622.29,0.00030684,2,"2024-01-05T16:11:34.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310367,1704471094677,-500.0,0.00030684,2,"2024-01-05T16:11:34.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310368,1704471094687,-500.0,0.00030684,2,"2024-01-05T16:11:34.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310369,1704471094697,-2229.13,0.00030684,2,"2024-01-05T16:11:34.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310370,1704471094707,-629.9,0.00030684,2,"2024-01-05T16:11:34.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310371,1704471094717,-511.35,0.00030684,2,"2024-01-05T16:11:34.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310372,1704471094727,-500.0,0.00030684,2,"2024-01-05T16:11:34.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310373,1704471094738,-6081.11,0.00030684,2,"2024-01-05T16:11:34.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310374,1704471094749,-1254.57,0.00030684,2,"2024-01-05T16:11:34.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310375,1704471094758,-1984.28,0.00030684,2,"2024-01-05T16:11:34.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310376,1704471094767,-529.0,0.00030684,2,"2024-01-05T16:11:34.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310377,1704471094777,-630.76271295,0.00030684,2,"2024-01-05T16:11:34.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310378,1704471094786,-500.0,0.00030684,2,"2024-01-05T16:11:34.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310379,1704471094796,-500.0,0.00030684,2,"2024-01-05T16:11:34.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310380,1704471094806,-730.24,0.00030684,2,"2024-01-05T16:11:34.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310381,1704471094816,-500.0,0.00030684,2,"2024-01-05T16:11:34.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310382,1704471094826,-1375.91,0.00030684,2,"2024-01-05T16:11:34.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310383,1704471094836,-839.46,0.00030684,2,"2024-01-05T16:11:34.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310384,1704471094846,-500.0,0.00030684,2,"2024-01-05T16:11:34.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310385,1704471094858,-500.0,0.00030684,2,"2024-01-05T16:11:34.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310386,1704471094868,-500.0,0.00030684,2,"2024-01-05T16:11:34.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310387,1704471094878,-500.0,0.00030684,2,"2024-01-05T16:11:34.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310388,1704471094888,-500.0,0.00030684,2,"2024-01-05T16:11:34.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310389,1704471094897,-500.0,0.00030684,2,"2024-01-05T16:11:34.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310390,1704471094906,-500.0,0.00030684,2,"2024-01-05T16:11:34.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310391,1704471094916,-1622.69,0.00030684,2,"2024-01-05T16:11:34.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310392,1704471094926,-11940.29,0.00030684,2,"2024-01-05T16:11:34.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310393,1704471094936,-500.0,0.00030684,2,"2024-01-05T16:11:34.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310394,1704471094945,-500.0,0.00030684,2,"2024-01-05T16:11:34.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310395,1704471094955,-5893.72,0.00030684,2,"2024-01-05T16:11:34.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310396,1704471094965,-713.7,0.00030684,2,"2024-01-05T16:11:34.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310397,1704471094975,-1045.96,0.00030684,2,"2024-01-05T16:11:34.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310398,1704471094985,-2605.01,0.00030684,2,"2024-01-05T16:11:34.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310399,1704471094995,-500.0,0.00030684,2,"2024-01-05T16:11:34.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310400,1704471095005,-500.0,0.00030684,2,"2024-01-05T16:11:35.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310401,1704471095015,-381.78,0.00030684,2,"2024-01-05T16:11:35.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310402,1704471095025,-500.0,0.00030684,2,"2024-01-05T16:11:35.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310403,1704471095035,-500.0,0.00030684,2,"2024-01-05T16:11:35.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310404,1704471095047,-500.0,0.00030684,2,"2024-01-05T16:11:35.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310405,1704471095057,-543.11,0.00030684,2,"2024-01-05T16:11:35.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310406,1704471095068,-500.0,0.00030684,2,"2024-01-05T16:11:35.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310407,1704471095077,-500.0,0.00030684,2,"2024-01-05T16:11:35.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310408,1704471095087,-608.68,0.00030684,2,"2024-01-05T16:11:35.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310409,1704471095098,-7863.2,0.00030684,2,"2024-01-05T16:11:35.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310410,1704471095108,-2294.09,0.00030684,2,"2024-01-05T16:11:35.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310411,1704471095118,-500.0,0.00030684,2,"2024-01-05T16:11:35.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310412,1704471095128,-500.0,0.00030684,2,"2024-01-05T16:11:35.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310413,1704471095138,-647.48,0.00030684,2,"2024-01-05T16:11:35.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310414,1704471095148,-500.0,0.00030684,2,"2024-01-05T16:11:35.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310415,1704471095157,-1192.53,0.00030684,2,"2024-01-05T16:11:35.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310416,1704471095168,-3601.71,0.00030684,2,"2024-01-05T16:11:35.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310417,1704471095178,-500.0,0.00030684,2,"2024-01-05T16:11:35.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310418,1704471095188,-1603.38,0.00030684,2,"2024-01-05T16:11:35.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310419,1704471095198,-500.0,0.00030684,2,"2024-01-05T16:11:35.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310420,1704471095208,-770.23,0.00030684,2,"2024-01-05T16:11:35.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310421,1704471095218,-500.0,0.00030684,2,"2024-01-05T16:11:35.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310422,1704471095228,-500.0,0.00030684,2,"2024-01-05T16:11:35.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310423,1704471095238,-618.49,0.00030684,2,"2024-01-05T16:11:35.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310424,1704471095248,-2938.06,0.00030684,2,"2024-01-05T16:11:35.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310425,1704471095258,-500.0,0.00030684,2,"2024-01-05T16:11:35.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310426,1704471095267,-500.0,0.00030684,2,"2024-01-05T16:11:35.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310427,1704471095278,-1744.78,0.00030684,2,"2024-01-05T16:11:35.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310428,1704471095287,-666.36,0.00030684,2,"2024-01-05T16:11:35.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310429,1704471095297,-500.0,0.00030684,2,"2024-01-05T16:11:35.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310430,1704471095307,-500.0,0.00030684,2,"2024-01-05T16:11:35.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310431,1704471095316,-151.14287405,0.00030684,2,"2024-01-05T16:11:35.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310432,1704471095327,-451.05687144,0.00030684,2,"2024-01-05T16:11:35.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310433,1704471095336,-500.0,0.00030684,2,"2024-01-05T16:11:35.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310434,1704471095346,-500.0,0.00030684,2,"2024-01-05T16:11:35.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310435,1704471095356,-2064.43,0.00030684,2,"2024-01-05T16:11:35.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310436,1704471095365,-5976.75,0.00030684,2,"2024-01-05T16:11:35.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310437,1704471095375,-500.0,0.00030684,2,"2024-01-05T16:11:35.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310438,1704471095384,-5218.54,0.00030684,2,"2024-01-05T16:11:35.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310439,1704471095393,-526.45,0.00030684,2,"2024-01-05T16:11:35.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310440,1704471095403,-650.01,0.00030684,2,"2024-01-05T16:11:35.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310441,1704471095413,-554.78,0.00030684,2,"2024-01-05T16:11:35.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310442,1704471095422,-770.2,0.00030684,2,"2024-01-05T16:11:35.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310443,1704471095432,-531.24944938,0.00030684,2,"2024-01-05T16:11:35.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310444,1704471095442,-500.0,0.00030684,2,"2024-01-05T16:11:35.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310445,1704471095451,-1624.24,0.00030684,2,"2024-01-05T16:11:35.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310446,1704471095461,-500.0,0.00030684,2,"2024-01-05T16:11:35.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310447,1704471095470,-657.7,0.00030684,2,"2024-01-05T16:11:35.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310448,1704471095479,-500.0,0.00030684,2,"2024-01-05T16:11:35.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310449,1704471095489,-500.0,0.00030684,2,"2024-01-05T16:11:35.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310450,1704471095498,-899.11,0.00030684,2,"2024-01-05T16:11:35.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310451,1704471095508,-500.0,0.00030684,2,"2024-01-05T16:11:35.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310452,1704471095517,-573.6919602,0.00030684,2,"2024-01-05T16:11:35.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310453,1704471095528,-2564.8,0.00030684,2,"2024-01-05T16:11:35.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310454,1704471095537,-500.0,0.00030684,2,"2024-01-05T16:11:35.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310455,1704471095547,-912.23,0.00030684,2,"2024-01-05T16:11:35.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310456,1704471095557,-500.0,0.00030684,2,"2024-01-05T16:11:35.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310457,1704471095567,-701.65,0.00030684,2,"2024-01-05T16:11:35.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310458,1704471095578,-733.59,0.00030684,2,"2024-01-05T16:11:35.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310459,1704471095588,-1151.0,0.00030684,2,"2024-01-05T16:11:35.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310460,1704471095597,-500.0,0.00030684,2,"2024-01-05T16:11:35.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310461,1704471095607,-788.16,0.00030684,2,"2024-01-05T16:11:35.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310462,1704471095618,-500.0,0.00030684,2,"2024-01-05T16:11:35.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310463,1704471095650,-500.0,0.00030684,2,"2024-01-05T16:11:35.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310464,1704471095671,-1833.74,0.00030684,2,"2024-01-05T16:11:35.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310465,1704471095695,-466.79273193,0.00030684,2,"2024-01-05T16:11:35.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310466,1704471095716,-1286.65,0.00030684,2,"2024-01-05T16:11:35.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310467,1704471095733,-1365.11,0.00030684,2,"2024-01-05T16:11:35.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310468,1704471095751,-1004.41,0.00030684,2,"2024-01-05T16:11:35.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310469,1704471095773,-500.0,0.00030684,2,"2024-01-05T16:11:35.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310470,1704471095792,-583.7399416,0.00030684,2,"2024-01-05T16:11:35.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310471,1704471095811,-1188.06,0.00030684,2,"2024-01-05T16:11:35.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310472,1704471095830,-500.0,0.00030684,2,"2024-01-05T16:11:35.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310473,1704471095852,-500.0,0.00030684,2,"2024-01-05T16:11:35.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310474,1704471095873,-500.0,0.00030684,2,"2024-01-05T16:11:35.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310475,1704471095886,-500.0,0.00030684,2,"2024-01-05T16:11:35.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310476,1704471095903,-500.0,0.00030684,2,"2024-01-05T16:11:35.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310477,1704471095923,-889.44,0.00030684,2,"2024-01-05T16:11:35.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310478,1704471095936,-500.0,0.00030684,2,"2024-01-05T16:11:35.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310479,1704471095955,-718.53,0.00030684,2,"2024-01-05T16:11:35.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310480,1704471095974,-799.46,0.00030684,2,"2024-01-05T16:11:35.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310481,1704471095993,-557.65609062,0.00030684,2,"2024-01-05T16:11:35.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310482,1704471096009,-2168.33,0.00030684,2,"2024-01-05T16:11:36.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310483,1704471096027,-1229.01,0.00030684,2,"2024-01-05T16:11:36.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310484,1704471096044,-500.0,0.00030684,2,"2024-01-05T16:11:36.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310485,1704471096061,-500.0,0.00030684,2,"2024-01-05T16:11:36.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310486,1704471096078,-500.0,0.00030684,2,"2024-01-05T16:11:36.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310487,1704471096094,-1007.17,0.00030684,2,"2024-01-05T16:11:36.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310488,1704471096111,-1440.65,0.00030684,2,"2024-01-05T16:11:36.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310489,1704471096128,-500.0,0.00030684,2,"2024-01-05T16:11:36.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310490,1704471096144,-500.0,0.00030684,2,"2024-01-05T16:11:36.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310491,1704471096163,-1492.25,0.00030684,2,"2024-01-05T16:11:36.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310492,1704471096180,-1310.28,0.00030684,2,"2024-01-05T16:11:36.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310493,1704471096196,-1033.01,0.00030684,2,"2024-01-05T16:11:36.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310494,1704471096213,-500.0,0.00030684,2,"2024-01-05T16:11:36.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310495,1704471096228,-500.0,0.00030684,2,"2024-01-05T16:11:36.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310496,1704471096243,-537.09833141,0.00030684,2,"2024-01-05T16:11:36.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310497,1704471096260,-8762.76,0.00030684,2,"2024-01-05T16:11:36.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310498,1704471096287,-500.0,0.00030684,2,"2024-01-05T16:11:36.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310499,1704471096317,-500.0,0.00030684,2,"2024-01-05T16:11:36.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310500,1704471096345,-500.0,0.00030684,2,"2024-01-05T16:11:36.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310501,1704471096373,-500.0,0.00030684,2,"2024-01-05T16:11:36.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310502,1704471096399,-1037.25,0.00030684,2,"2024-01-05T16:11:36.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310503,1704471096415,-721.62,0.00030684,2,"2024-01-05T16:11:36.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310504,1704471096430,-500.0,0.00030684,2,"2024-01-05T16:11:36.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310505,1704471096446,-1254.6,0.00030684,2,"2024-01-05T16:11:36.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310506,1704471096462,-1235.07,0.00030684,2,"2024-01-05T16:11:36.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310507,1704471096477,-500.0,0.00030684,2,"2024-01-05T16:11:36.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310508,1704471096493,-500.0,0.00030684,2,"2024-01-05T16:11:36.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310509,1704471096508,-1231.65,0.00030684,2,"2024-01-05T16:11:36.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310510,1704471096523,-1175.89,0.00030684,2,"2024-01-05T16:11:36.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310511,1704471096539,-500.0,0.00030684,2,"2024-01-05T16:11:36.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310512,1704471096554,-500.0,0.00030684,2,"2024-01-05T16:11:36.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310513,1704471096570,-500.0,0.00030684,2,"2024-01-05T16:11:36.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310514,1704471096586,-260.75529755,0.00030684,2,"2024-01-05T16:11:36.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310515,1704471096601,-2988.81,0.00030684,2,"2024-01-05T16:11:36.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310516,1704471096615,-1078.8,0.00030684,2,"2024-01-05T16:11:36.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310517,1704471096630,-500.0,0.00030684,2,"2024-01-05T16:11:36.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310518,1704471096645,-8593.4,0.00030684,2,"2024-01-05T16:11:36.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310519,1704471096660,-858.78,0.00030684,2,"2024-01-05T16:11:36.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310520,1704471096675,-500.0,0.00030684,2,"2024-01-05T16:11:36.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310521,1704471096689,-1000.0,0.00030684,2,"2024-01-05T16:11:36.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310522,1704471096704,-500.0,0.00030684,2,"2024-01-05T16:11:36.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310523,1704471096719,-500.0,0.00030684,2,"2024-01-05T16:11:36.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310524,1704471096733,-500.0,0.00030684,2,"2024-01-05T16:11:36.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310525,1704471096748,-500.0,0.00030684,2,"2024-01-05T16:11:36.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310526,1704471096762,-500.0,0.00030684,2,"2024-01-05T16:11:36.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310527,1704471096777,-500.0,0.00030684,2,"2024-01-05T16:11:36.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310528,1704471096791,-500.0,0.00030684,2,"2024-01-05T16:11:36.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310529,1704471096806,-775.55,0.00030684,2,"2024-01-05T16:11:36.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310530,1704471096820,-608.84208156,0.00030684,2,"2024-01-05T16:11:36.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310531,1704471096835,-508.85,0.00030684,2,"2024-01-05T16:11:36.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310532,1704471096851,-13181.47,0.00030684,2,"2024-01-05T16:11:36.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310533,1704471096865,-2255.28,0.00030684,2,"2024-01-05T16:11:36.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310534,1704471096881,-500.0,0.00030684,2,"2024-01-05T16:11:36.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310535,1704471096895,-1023.39,0.00030684,2,"2024-01-05T16:11:36.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310536,1704471096916,-1387.79,0.00030684,2,"2024-01-05T16:11:36.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310537,1704471096931,-500.0,0.00030684,2,"2024-01-05T16:11:36.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310538,1704471096946,-500.0,0.00030684,2,"2024-01-05T16:11:36.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310539,1704471096961,-500.0,0.00030684,2,"2024-01-05T16:11:36.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310540,1704471096975,-507.25,0.00030684,2,"2024-01-05T16:11:36.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310541,1704471096990,-615.53,0.00030684,2,"2024-01-05T16:11:36.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310542,1704471097005,-500.0,0.00030684,2,"2024-01-05T16:11:37.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310543,1704471097021,-500.0,0.00030684,2,"2024-01-05T16:11:37.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310544,1704471097035,-2939.6,0.00030684,2,"2024-01-05T16:11:37.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310545,1704471097051,-500.08391697,0.00030684,2,"2024-01-05T16:11:37.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310546,1704471097066,-500.0,0.00030684,2,"2024-01-05T16:11:37.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310547,1704471097082,-500.0,0.00030684,2,"2024-01-05T16:11:37.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310548,1704471097098,-500.0,0.00030684,2,"2024-01-05T16:11:37.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310549,1704471097114,-531.07843648,0.00030684,2,"2024-01-05T16:11:37.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310550,1704471097128,-500.0,0.00030684,2,"2024-01-05T16:11:37.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310551,1704471097144,-500.0,0.00030684,2,"2024-01-05T16:11:37.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310552,1704471097159,-875.24,0.00030684,2,"2024-01-05T16:11:37.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310553,1704471097176,-500.0,0.00030684,2,"2024-01-05T16:11:37.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310554,1704471097191,-534.68,0.00030684,2,"2024-01-05T16:11:37.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310555,1704471097206,-871.56,0.00030684,2,"2024-01-05T16:11:37.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310556,1704471097221,-735.74,0.00030684,2,"2024-01-05T16:11:37.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310557,1704471097236,-1299.1,0.00030684,2,"2024-01-05T16:11:37.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310558,1704471097251,-1104.41,0.00030684,2,"2024-01-05T16:11:37.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310559,1704471097266,-500.0,0.00030684,2,"2024-01-05T16:11:37.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310560,1704471097281,-500.0,0.00030684,2,"2024-01-05T16:11:37.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310561,1704471097297,-1102.46,0.00030684,2,"2024-01-05T16:11:37.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310562,1704471097312,-500.0,0.00030684,2,"2024-01-05T16:11:37.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310563,1704471097326,-2232.74,0.00030684,2,"2024-01-05T16:11:37.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310564,1704471097341,-500.0,0.00030684,2,"2024-01-05T16:11:37.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310565,1704471097357,-924.65,0.00030684,2,"2024-01-05T16:11:37.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310566,1704471097373,-500.0,0.00030684,2,"2024-01-05T16:11:37.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310567,1704471097387,-815.75,0.00030684,2,"2024-01-05T16:11:37.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310568,1704471097403,-500.0,0.00030684,2,"2024-01-05T16:11:37.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310569,1704471097418,-500.0,0.00030684,2,"2024-01-05T16:11:37.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310570,1704471097433,-500.0,0.00030684,2,"2024-01-05T16:11:37.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310571,1704471097448,-534.43,0.00030684,2,"2024-01-05T16:11:37.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310572,1704471097463,-1341.18,0.00030684,2,"2024-01-05T16:11:37.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310573,1704471097478,-150.0,0.00030685,2,"2024-01-05T16:11:37.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310574,1704471097493,-150.0,0.00030685,2,"2024-01-05T16:11:37.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310575,1704471097508,-150.0,0.00030685,2,"2024-01-05T16:11:37.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310576,1704471097522,-150.0,0.00030685,2,"2024-01-05T16:11:37.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310577,1704471097538,-150.0,0.00030685,2,"2024-01-05T16:11:37.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310578,1704471097552,-150.0,0.00030685,2,"2024-01-05T16:11:37.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310579,1704471097567,-150.0,0.00030685,2,"2024-01-05T16:11:37.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310580,1704471097582,-150.0,0.00030685,2,"2024-01-05T16:11:37.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310581,1704471097598,-150.0,0.00030685,2,"2024-01-05T16:11:37.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310582,1704471097613,-150.0,0.00030685,2,"2024-01-05T16:11:37.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310583,1704471097627,-150.0,0.00030685,2,"2024-01-05T16:11:37.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310584,1704471097642,-500.0,0.00030737,2,"2024-01-05T16:11:37.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310585,1704471097658,-758.09,0.00030766,2,"2024-01-05T16:11:37.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310586,1704471097673,-947.46968,0.00030822,7,"2024-01-05T16:11:37.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310587,1704471097689,-204.0,0.00030881,15,"2024-01-05T16:11:37.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310588,1704471097925,-2000.0,0.000309,2,"2024-01-05T16:11:37.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310589,1704471097963,-1452.66853793,0.00030955,2,"2024-01-05T16:11:37.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310590,1704471097973,-500.0,0.00030958,2,"2024-01-05T16:11:37.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310591,1704471097983,-785.36,0.00030958,2,"2024-01-05T16:11:37.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310592,1704471097992,-500.0,0.00030958,2,"2024-01-05T16:11:37.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310593,1704471098001,-500.0,0.00030958,2,"2024-01-05T16:11:38.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310594,1704471098010,-500.0,0.00030958,2,"2024-01-05T16:11:38.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310595,1704471098020,-500.0,0.00030958,2,"2024-01-05T16:11:38.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310596,1704471098029,-335.56112426,0.00030958,2,"2024-01-05T16:11:38.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310597,1704471098039,-500.0,0.00030958,2,"2024-01-05T16:11:38.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310598,1704471098049,-500.0,0.00030958,2,"2024-01-05T16:11:38.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310599,1704471098059,-500.0,0.00030958,2,"2024-01-05T16:11:38.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310600,1704471098069,-500.0,0.00030958,2,"2024-01-05T16:11:38.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310601,1704471098078,-500.0,0.00030958,2,"2024-01-05T16:11:38.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310602,1704471098093,-150.0,0.00030958,2,"2024-01-05T16:11:38.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310603,1704471098124,-500.0,0.00030958,2,"2024-01-05T16:11:38.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310604,1704471098134,-1435.45,0.00030958,2,"2024-01-05T16:11:38.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310605,1704471098144,-500.0,0.00030958,2,"2024-01-05T16:11:38.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310606,1704471098153,-500.0,0.00030958,2,"2024-01-05T16:11:38.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310607,1704471098162,-500.0,0.00030958,2,"2024-01-05T16:11:38.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310608,1704471098171,-500.0,0.00030958,2,"2024-01-05T16:11:38.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310609,1704471098181,-500.0,0.00030958,2,"2024-01-05T16:11:38.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310610,1704471098191,-500.0,0.00030958,2,"2024-01-05T16:11:38.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310611,1704471098200,-500.0,0.00030958,2,"2024-01-05T16:11:38.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310612,1704471098210,-500.0,0.00030958,2,"2024-01-05T16:11:38.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310613,1704471098219,-500.0,0.00030958,2,"2024-01-05T16:11:38.219",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310614,1704471098228,-500.0,0.00030958,2,"2024-01-05T16:11:38.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310615,1704471098237,-500.0,0.00030958,2,"2024-01-05T16:11:38.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310616,1704471098248,-500.0,0.00030958,2,"2024-01-05T16:11:38.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310617,1704471098257,-500.0,0.00030958,2,"2024-01-05T16:11:38.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310618,1704471098267,-500.0,0.00030958,2,"2024-01-05T16:11:38.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310619,1704471098276,-764.34,0.00030958,2,"2024-01-05T16:11:38.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310620,1704471098286,-500.0,0.00030958,2,"2024-01-05T16:11:38.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310621,1704471098295,-749.93,0.00030958,2,"2024-01-05T16:11:38.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310622,1704471098305,-500.0,0.00030958,2,"2024-01-05T16:11:38.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310623,1704471098314,-500.0,0.00030958,2,"2024-01-05T16:11:38.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310624,1704471098325,-512.27,0.00030958,2,"2024-01-05T16:11:38.325",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310625,1704471098336,-530.31548955,0.00030958,2,"2024-01-05T16:11:38.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310626,1704471098346,-500.0,0.00030958,2,"2024-01-05T16:11:38.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310627,1704471098356,-790.83,0.00030958,2,"2024-01-05T16:11:38.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310628,1704471098367,-500.0,0.00030958,2,"2024-01-05T16:11:38.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310629,1704471098380,-500.0,0.00030958,2,"2024-01-05T16:11:38.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310630,1704471098390,-500.0,0.00030958,2,"2024-01-05T16:11:38.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310631,1704471098400,-500.0,0.00030958,2,"2024-01-05T16:11:38.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310632,1704471098409,-500.0,0.00030958,2,"2024-01-05T16:11:38.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310633,1704471098418,-500.0,0.00030958,2,"2024-01-05T16:11:38.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310634,1704471098426,-500.0,0.00030958,2,"2024-01-05T16:11:38.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310635,1704471098436,-500.0,0.00030958,2,"2024-01-05T16:11:38.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310636,1704471098446,-654.72,0.00030958,2,"2024-01-05T16:11:38.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310637,1704471098456,-500.0,0.00030958,2,"2024-01-05T16:11:38.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310638,1704471098466,-500.0,0.00030958,2,"2024-01-05T16:11:38.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310639,1704471098475,-500.0,0.00030958,2,"2024-01-05T16:11:38.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310640,1704471098485,-500.0,0.00030958,2,"2024-01-05T16:11:38.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310641,1704471098494,-529.81,0.00030958,2,"2024-01-05T16:11:38.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310642,1704471098504,-553.69,0.00030958,2,"2024-01-05T16:11:38.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310643,1704471098513,-500.0,0.00030958,2,"2024-01-05T16:11:38.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310644,1704471098522,-500.0,0.00030958,2,"2024-01-05T16:11:38.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310645,1704471098532,-500.0,0.00030958,2,"2024-01-05T16:11:38.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310646,1704471098541,-500.0,0.00030958,2,"2024-01-05T16:11:38.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310647,1704471098550,-500.0,0.00030958,2,"2024-01-05T16:11:38.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310648,1704471098559,-500.0,0.00030958,2,"2024-01-05T16:11:38.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310649,1704471098569,-500.0,0.00030958,2,"2024-01-05T16:11:38.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310650,1704471098579,-500.0,0.00030958,2,"2024-01-05T16:11:38.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310651,1704471098588,-500.0,0.00030958,2,"2024-01-05T16:11:38.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310652,1704471098597,-500.0,0.00030958,2,"2024-01-05T16:11:38.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310653,1704471098607,-500.0,0.00030958,2,"2024-01-05T16:11:38.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310654,1704471098617,-487.66943238,0.00030958,2,"2024-01-05T16:11:38.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310655,1704471098626,-500.0,0.00030958,2,"2024-01-05T16:11:38.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310656,1704471098635,-500.0,0.00030958,2,"2024-01-05T16:11:38.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310657,1704471098644,-500.0,0.00030958,2,"2024-01-05T16:11:38.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310658,1704471098653,-500.0,0.00030958,2,"2024-01-05T16:11:38.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310659,1704471098662,-500.0,0.00030958,2,"2024-01-05T16:11:38.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310660,1704471098672,-500.0,0.00030958,2,"2024-01-05T16:11:38.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310661,1704471098681,-500.0,0.00030958,2,"2024-01-05T16:11:38.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310662,1704471098691,-500.0,0.00030958,2,"2024-01-05T16:11:38.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310663,1704471098699,-990.19,0.00030958,2,"2024-01-05T16:11:38.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310664,1704471098709,-500.0,0.00030958,2,"2024-01-05T16:11:38.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310665,1704471098718,-500.0,0.00030958,2,"2024-01-05T16:11:38.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310666,1704471098727,-500.0,0.00030958,2,"2024-01-05T16:11:38.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310667,1704471098737,-500.0,0.00030958,2,"2024-01-05T16:11:38.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310668,1704471098747,-211.88362144,0.00030958,2,"2024-01-05T16:11:38.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310669,1704471098756,-500.0,0.00030958,2,"2024-01-05T16:11:38.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310670,1704471098766,-500.0,0.00030958,2,"2024-01-05T16:11:38.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310671,1704471098776,-500.0,0.00030958,2,"2024-01-05T16:11:38.776",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310672,1704471098802,-500.0,0.00030958,2,"2024-01-05T16:11:38.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310673,1704471098814,-500.0,0.00030958,2,"2024-01-05T16:11:38.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310674,1704471098823,-849.23,0.00030958,2,"2024-01-05T16:11:38.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310675,1704471098838,-500.0,0.00030958,2,"2024-01-05T16:11:38.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310676,1704471098847,-500.0,0.00030958,2,"2024-01-05T16:11:38.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310677,1704471098856,-500.0,0.00030958,2,"2024-01-05T16:11:38.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310678,1704471098865,-500.0,0.00030958,2,"2024-01-05T16:11:38.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310679,1704471098875,-500.0,0.00030958,2,"2024-01-05T16:11:38.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310680,1704471098884,-500.0,0.00030958,2,"2024-01-05T16:11:38.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310681,1704471098894,-500.0,0.00030958,2,"2024-01-05T16:11:38.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310682,1704471098904,-500.0,0.00030958,2,"2024-01-05T16:11:38.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310683,1704471098916,-500.0,0.00030958,2,"2024-01-05T16:11:38.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310684,1704471098926,-500.0,0.00030958,2,"2024-01-05T16:11:38.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310685,1704471098936,-500.0,0.00030958,2,"2024-01-05T16:11:38.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310686,1704471098947,-581.39,0.00030958,2,"2024-01-05T16:11:38.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310687,1704471098957,-500.0,0.00030958,2,"2024-01-05T16:11:38.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310688,1704471098966,-500.0,0.00030958,2,"2024-01-05T16:11:38.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310689,1704471098977,-500.0,0.00030958,2,"2024-01-05T16:11:38.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310690,1704471098987,-500.0,0.00030958,2,"2024-01-05T16:11:38.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310691,1704471098996,-500.0,0.00030958,2,"2024-01-05T16:11:38.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310692,1704471099006,-500.0,0.00030958,2,"2024-01-05T16:11:39.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310693,1704471099015,-500.0,0.00030958,2,"2024-01-05T16:11:39.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310694,1704471099024,-500.0,0.00030958,2,"2024-01-05T16:11:39.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310695,1704471099034,-500.0,0.00030958,2,"2024-01-05T16:11:39.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310696,1704471099045,-570.69410616,0.00030958,2,"2024-01-05T16:11:39.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310697,1704471099054,-500.0,0.00030958,2,"2024-01-05T16:11:39.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310698,1704471099064,-500.0,0.00030958,2,"2024-01-05T16:11:39.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310699,1704471099073,-500.0,0.00030958,2,"2024-01-05T16:11:39.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310700,1704471099083,-500.0,0.00030958,2,"2024-01-05T16:11:39.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310701,1704471099092,-389.34627008,0.00030958,2,"2024-01-05T16:11:39.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310702,1704471099102,-500.0,0.00030958,2,"2024-01-05T16:11:39.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310703,1704471099111,-500.0,0.00030958,2,"2024-01-05T16:11:39.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310704,1704471099121,-500.0,0.00030958,2,"2024-01-05T16:11:39.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310705,1704471099130,-500.0,0.00030958,2,"2024-01-05T16:11:39.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310706,1704471099140,-760.0,0.00030958,2,"2024-01-05T16:11:39.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310707,1704471099149,-500.0,0.00030958,2,"2024-01-05T16:11:39.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310708,1704471099159,-500.0,0.00030958,2,"2024-01-05T16:11:39.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310709,1704471099169,-500.0,0.00030958,2,"2024-01-05T16:11:39.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310710,1704471099178,-500.0,0.00030958,2,"2024-01-05T16:11:39.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310711,1704471099187,-500.0,0.00030958,2,"2024-01-05T16:11:39.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310712,1704471099196,-500.0,0.00030958,2,"2024-01-05T16:11:39.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310713,1704471099205,-500.0,0.00030958,2,"2024-01-05T16:11:39.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310714,1704471099215,-500.0,0.00030958,2,"2024-01-05T16:11:39.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310715,1704471099224,-504.10959772,0.00030958,2,"2024-01-05T16:11:39.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310716,1704471099233,-500.0,0.00030958,2,"2024-01-05T16:11:39.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310717,1704471099243,-500.0,0.00030958,2,"2024-01-05T16:11:39.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310718,1704471099251,-500.0,0.00030958,2,"2024-01-05T16:11:39.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310719,1704471099260,-297.01966483,0.00030958,2,"2024-01-05T16:11:39.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310720,1704471099269,-500.0,0.00030958,2,"2024-01-05T16:11:39.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310721,1704471099278,-671.05,0.00030958,2,"2024-01-05T16:11:39.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310722,1704471099287,-645.7336345,0.00030958,2,"2024-01-05T16:11:39.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310723,1704471099296,-500.0,0.00030958,2,"2024-01-05T16:11:39.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310724,1704471099306,-500.0,0.00030958,2,"2024-01-05T16:11:39.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310725,1704471099316,-500.0,0.00030958,2,"2024-01-05T16:11:39.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310726,1704471099326,-508.03,0.00030958,2,"2024-01-05T16:11:39.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310727,1704471099336,-500.0,0.00030958,2,"2024-01-05T16:11:39.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310728,1704471099345,-500.0,0.00030958,2,"2024-01-05T16:11:39.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310729,1704471099354,-500.0,0.00030958,2,"2024-01-05T16:11:39.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310730,1704471099363,-500.0,0.00030958,2,"2024-01-05T16:11:39.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310731,1704471099372,-500.0,0.00030958,2,"2024-01-05T16:11:39.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310732,1704471099382,-500.0,0.00030958,2,"2024-01-05T16:11:39.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310733,1704471099391,-517.1110716,0.00030958,2,"2024-01-05T16:11:39.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310734,1704471099402,-191.65869472,0.00030958,2,"2024-01-05T16:11:39.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310735,1704471099411,-500.0,0.00030958,2,"2024-01-05T16:11:39.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310736,1704471099420,-500.0,0.00030958,2,"2024-01-05T16:11:39.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310737,1704471099430,-500.0,0.00030958,2,"2024-01-05T16:11:39.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310738,1704471099439,-500.0,0.00030958,2,"2024-01-05T16:11:39.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310739,1704471099449,-500.0,0.00030958,2,"2024-01-05T16:11:39.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310740,1704471099459,-500.0,0.00030958,2,"2024-01-05T16:11:39.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310741,1704471099468,-500.0,0.00030958,2,"2024-01-05T16:11:39.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310742,1704471099477,-500.0,0.00030958,2,"2024-01-05T16:11:39.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310743,1704471099489,-538.55,0.00030958,2,"2024-01-05T16:11:39.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310744,1704471099497,-979.16,0.00030958,2,"2024-01-05T16:11:39.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310745,1704471099506,-500.0,0.00030958,2,"2024-01-05T16:11:39.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310746,1704471099516,-489.19,0.00030958,2,"2024-01-05T16:11:39.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310747,1704471099525,-500.0,0.00030958,2,"2024-01-05T16:11:39.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310748,1704471099534,-500.0,0.00030958,2,"2024-01-05T16:11:39.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310749,1704471099544,-500.0,0.00030958,2,"2024-01-05T16:11:39.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310750,1704471099553,-500.0,0.00030958,2,"2024-01-05T16:11:39.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310751,1704471099564,-500.0,0.00030958,2,"2024-01-05T16:11:39.564",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310752,1704471099574,-500.0,0.00030958,2,"2024-01-05T16:11:39.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310753,1704471099583,-500.0,0.00030958,2,"2024-01-05T16:11:39.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310754,1704471099592,-1145.26,0.00030958,2,"2024-01-05T16:11:39.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310755,1704471099602,-500.0,0.00030958,2,"2024-01-05T16:11:39.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310756,1704471099611,-702.19,0.00030958,2,"2024-01-05T16:11:39.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310757,1704471099620,-500.0,0.00030958,2,"2024-01-05T16:11:39.620",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310758,1704471099630,-500.0,0.00030958,2,"2024-01-05T16:11:39.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310759,1704471099639,-518.33,0.00030958,2,"2024-01-05T16:11:39.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310760,1704471099649,-500.0,0.00030958,2,"2024-01-05T16:11:39.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310761,1704471099659,-500.0,0.00030958,2,"2024-01-05T16:11:39.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310762,1704471099668,-500.0,0.00030958,2,"2024-01-05T16:11:39.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310763,1704471099679,-500.0,0.00030958,2,"2024-01-05T16:11:39.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310764,1704471099688,-500.0,0.00030958,2,"2024-01-05T16:11:39.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310765,1704471099697,-500.0,0.00030958,2,"2024-01-05T16:11:39.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310766,1704471099706,-500.0,0.00030958,2,"2024-01-05T16:11:39.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310767,1704471099715,-500.0,0.00030958,2,"2024-01-05T16:11:39.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310768,1704471099725,-500.0,0.00030958,2,"2024-01-05T16:11:39.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310769,1704471099735,-500.0,0.00030958,2,"2024-01-05T16:11:39.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310770,1704471099745,-500.0,0.00030958,2,"2024-01-05T16:11:39.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310771,1704471099755,-500.0,0.00030958,2,"2024-01-05T16:11:39.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310772,1704471099765,-500.0,0.00030958,2,"2024-01-05T16:11:39.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310773,1704471099779,-500.0,0.00030958,2,"2024-01-05T16:11:39.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310774,1704471099789,-501.69,0.00030958,2,"2024-01-05T16:11:39.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310775,1704471099798,-500.0,0.00030958,2,"2024-01-05T16:11:39.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310776,1704471099808,-500.0,0.00030958,2,"2024-01-05T16:11:39.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310777,1704471099818,-500.0,0.00030958,2,"2024-01-05T16:11:39.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310778,1704471099827,-621.07,0.00030958,2,"2024-01-05T16:11:39.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310779,1704471099837,-500.0,0.00030958,2,"2024-01-05T16:11:39.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310780,1704471099848,-500.0,0.00030958,2,"2024-01-05T16:11:39.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310781,1704471099858,-500.0,0.00030958,2,"2024-01-05T16:11:39.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310782,1704471099872,-500.0,0.00030958,2,"2024-01-05T16:11:39.872",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310783,1704471099882,-500.0,0.00030958,2,"2024-01-05T16:11:39.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310784,1704471099893,-500.0,0.00030958,2,"2024-01-05T16:11:39.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310785,1704471099903,-514.33595405,0.00030958,2,"2024-01-05T16:11:39.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310786,1704471099913,-500.0,0.00030958,2,"2024-01-05T16:11:39.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310787,1704471099924,-153.86566575,0.00030958,2,"2024-01-05T16:11:39.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310788,1704471099934,-500.0,0.00030958,2,"2024-01-05T16:11:39.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310789,1704471099944,-500.0,0.00030958,2,"2024-01-05T16:11:39.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310790,1704471099954,-500.0,0.00030958,2,"2024-01-05T16:11:39.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310791,1704471099964,-500.0,0.00030958,2,"2024-01-05T16:11:39.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310792,1704471099973,-500.0,0.00030958,2,"2024-01-05T16:11:39.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310793,1704471099985,-500.0,0.00030958,2,"2024-01-05T16:11:39.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310794,1704471099994,-1784.64,0.00030958,2,"2024-01-05T16:11:39.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310795,1704471100005,-500.0,0.00030958,2,"2024-01-05T16:11:40.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310796,1704471100015,-500.0,0.00030958,2,"2024-01-05T16:11:40.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310797,1704471100025,-409.10026931,0.00030958,2,"2024-01-05T16:11:40.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310798,1704471100035,-500.0,0.00030958,2,"2024-01-05T16:11:40.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310799,1704471100045,-500.0,0.00030958,2,"2024-01-05T16:11:40.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310800,1704471100055,-500.0,0.00030958,2,"2024-01-05T16:11:40.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310801,1704471100065,-500.0,0.00030958,2,"2024-01-05T16:11:40.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310802,1704471100076,-500.0,0.00030958,2,"2024-01-05T16:11:40.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310803,1704471100086,-500.0,0.00030958,2,"2024-01-05T16:11:40.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310804,1704471100097,-500.0,0.00030958,2,"2024-01-05T16:11:40.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310805,1704471100107,-500.0,0.00030958,2,"2024-01-05T16:11:40.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310806,1704471100117,-500.0,0.00030958,2,"2024-01-05T16:11:40.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310807,1704471100127,-1054.73,0.00030958,2,"2024-01-05T16:11:40.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310808,1704471100137,-500.0,0.00030958,2,"2024-01-05T16:11:40.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310809,1704471100148,-527.77079099,0.00030958,2,"2024-01-05T16:11:40.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310810,1704471100158,-710.67,0.00030958,2,"2024-01-05T16:11:40.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310811,1704471100168,-500.0,0.00030958,2,"2024-01-05T16:11:40.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310812,1704471100178,-500.0,0.00030958,2,"2024-01-05T16:11:40.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310813,1704471100188,-500.0,0.00030958,2,"2024-01-05T16:11:40.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310814,1704471100198,-500.0,0.00030958,2,"2024-01-05T16:11:40.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310815,1704471100208,-500.0,0.00030958,2,"2024-01-05T16:11:40.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310816,1704471100218,-1300.33,0.00030958,2,"2024-01-05T16:11:40.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310817,1704471100228,-500.0,0.00030958,2,"2024-01-05T16:11:40.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310818,1704471100239,-500.0,0.00030958,2,"2024-01-05T16:11:40.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310819,1704471100249,-500.0,0.00030958,2,"2024-01-05T16:11:40.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310820,1704471100258,-576.89,0.00030958,2,"2024-01-05T16:11:40.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310821,1704471100268,-500.0,0.00030958,2,"2024-01-05T16:11:40.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310822,1704471100277,-500.0,0.00030958,2,"2024-01-05T16:11:40.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310823,1704471100287,-500.0,0.00030958,2,"2024-01-05T16:11:40.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310824,1704471100297,-500.0,0.00030958,2,"2024-01-05T16:11:40.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310825,1704471100307,-500.0,0.00030958,2,"2024-01-05T16:11:40.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310826,1704471100316,-500.0,0.00030958,2,"2024-01-05T16:11:40.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310827,1704471100326,-500.0,0.00030958,2,"2024-01-05T16:11:40.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310828,1704471100336,-500.0,0.00030958,2,"2024-01-05T16:11:40.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310829,1704471100346,-500.0,0.00030958,2,"2024-01-05T16:11:40.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310830,1704471100355,-500.0,0.00030958,2,"2024-01-05T16:11:40.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310831,1704471100365,-500.0,0.00030958,2,"2024-01-05T16:11:40.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310832,1704471100375,-197.00314977,0.00030958,2,"2024-01-05T16:11:40.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310833,1704471100385,-500.0,0.00030958,2,"2024-01-05T16:11:40.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310834,1704471100395,-500.0,0.00030958,2,"2024-01-05T16:11:40.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310835,1704471100404,-203.74592898,0.00030958,2,"2024-01-05T16:11:40.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310836,1704471100413,-1069.2,0.00030958,2,"2024-01-05T16:11:40.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310837,1704471100423,-225.82715656,0.00030958,2,"2024-01-05T16:11:40.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310838,1704471100433,-500.0,0.00030958,2,"2024-01-05T16:11:40.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310839,1704471100443,-500.0,0.00030958,2,"2024-01-05T16:11:40.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310840,1704471100453,-500.0,0.00030958,2,"2024-01-05T16:11:40.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310841,1704471100464,-500.0,0.00030958,2,"2024-01-05T16:11:40.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310842,1704471100475,-215.54948396,0.00030958,2,"2024-01-05T16:11:40.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310843,1704471100686,-500.0,0.00030958,2,"2024-01-05T16:11:40.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310844,1704471100696,-446.1018743,0.00030958,2,"2024-01-05T16:11:40.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310845,1704471100706,-202.40524538,0.00030958,2,"2024-01-05T16:11:40.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310846,1704471100716,-500.0,0.00030958,2,"2024-01-05T16:11:40.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310847,1704471100726,-500.0,0.00030958,2,"2024-01-05T16:11:40.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310848,1704471100737,-500.0,0.00030958,2,"2024-01-05T16:11:40.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310849,1704471100747,-625.92,0.00030958,2,"2024-01-05T16:11:40.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310850,1704471100756,-704.44,0.00030958,2,"2024-01-05T16:11:40.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310851,1704471100766,-500.0,0.00030958,2,"2024-01-05T16:11:40.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310852,1704471100783,-587.12,0.00030958,2,"2024-01-05T16:11:40.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310853,1704471100793,-500.0,0.00030958,2,"2024-01-05T16:11:40.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310854,1704471100802,-500.0,0.00030958,2,"2024-01-05T16:11:40.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310855,1704471100811,-500.0,0.00030958,2,"2024-01-05T16:11:40.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310856,1704471100822,-500.0,0.00030958,2,"2024-01-05T16:11:40.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310857,1704471100831,-500.0,0.00030958,2,"2024-01-05T16:11:40.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310858,1704471100842,-942.24,0.00030958,2,"2024-01-05T16:11:40.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310859,1704471100852,-500.0,0.00030958,2,"2024-01-05T16:11:40.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310860,1704471100861,-500.0,0.00030958,2,"2024-01-05T16:11:40.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310861,1704471100870,-500.0,0.00030958,2,"2024-01-05T16:11:40.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310862,1704471100880,-500.0,0.00030958,2,"2024-01-05T16:11:40.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310863,1704471100890,-500.0,0.00030958,2,"2024-01-05T16:11:40.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310864,1704471100899,-500.0,0.00030958,2,"2024-01-05T16:11:40.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310865,1704471100909,-500.0,0.00030958,2,"2024-01-05T16:11:40.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310866,1704471100919,-500.0,0.00030958,2,"2024-01-05T16:11:40.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310867,1704471100928,-500.0,0.00030958,2,"2024-01-05T16:11:40.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310868,1704471100939,-500.0,0.00030958,2,"2024-01-05T16:11:40.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310869,1704471100949,-1261.61,0.00030958,2,"2024-01-05T16:11:40.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310870,1704471100959,-500.0,0.00030958,2,"2024-01-05T16:11:40.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310871,1704471100969,-500.0,0.00030958,2,"2024-01-05T16:11:40.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310872,1704471100978,-422.02429075,0.00030958,2,"2024-01-05T16:11:40.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310873,1704471100989,-1117.05,0.00030958,2,"2024-01-05T16:11:40.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310874,1704471100999,-500.0,0.00030958,2,"2024-01-05T16:11:40.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310875,1704471101008,-500.0,0.00030958,2,"2024-01-05T16:11:41.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310876,1704471101018,-500.0,0.00030958,2,"2024-01-05T16:11:41.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310877,1704471101028,-500.0,0.00030958,2,"2024-01-05T16:11:41.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310878,1704471101037,-565.76,0.00030958,2,"2024-01-05T16:11:41.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310879,1704471101048,-500.0,0.00030958,2,"2024-01-05T16:11:41.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310880,1704471101058,-925.99,0.00030958,2,"2024-01-05T16:11:41.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310881,1704471101069,-688.58,0.00030958,2,"2024-01-05T16:11:41.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310882,1704471101079,-500.0,0.00030958,2,"2024-01-05T16:11:41.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310883,1704471101089,-500.0,0.00030958,2,"2024-01-05T16:11:41.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310884,1704471101098,-500.0,0.00030958,2,"2024-01-05T16:11:41.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310885,1704471101108,-500.0,0.00030958,2,"2024-01-05T16:11:41.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310886,1704471101118,-500.0,0.00030958,2,"2024-01-05T16:11:41.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310887,1704471101128,-500.0,0.00030958,2,"2024-01-05T16:11:41.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310888,1704471101138,-500.0,0.00030958,2,"2024-01-05T16:11:41.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310889,1704471101148,-858.46,0.00030958,2,"2024-01-05T16:11:41.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310890,1704471101158,-242.84555456,0.00030958,2,"2024-01-05T16:11:41.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310891,1704471101167,-500.0,0.00030958,2,"2024-01-05T16:11:41.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310892,1704471101177,-500.0,0.00030958,2,"2024-01-05T16:11:41.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310893,1704471101187,-500.0,0.00030958,2,"2024-01-05T16:11:41.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310894,1704471101197,-500.0,0.00030958,2,"2024-01-05T16:11:41.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310895,1704471101206,-500.0,0.00030958,2,"2024-01-05T16:11:41.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310896,1704471101216,-500.0,0.00030958,2,"2024-01-05T16:11:41.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310897,1704471101225,-500.0,0.00030958,2,"2024-01-05T16:11:41.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310898,1704471101236,-500.0,0.00030958,2,"2024-01-05T16:11:41.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310899,1704471101246,-500.0,0.00030958,2,"2024-01-05T16:11:41.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310900,1704471101256,-500.0,0.00030958,2,"2024-01-05T16:11:41.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310901,1704471101265,-507.47000436,0.00030958,2,"2024-01-05T16:11:41.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310902,1704471101276,-500.0,0.00030958,2,"2024-01-05T16:11:41.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310903,1704471101285,-500.0,0.00030958,2,"2024-01-05T16:11:41.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310904,1704471101294,-272.67119868,0.00030958,2,"2024-01-05T16:11:41.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310905,1704471101304,-1444.56,0.00030958,2,"2024-01-05T16:11:41.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310906,1704471101314,-500.0,0.00030958,2,"2024-01-05T16:11:41.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310907,1704471101323,-500.0,0.00030958,2,"2024-01-05T16:11:41.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310908,1704471101333,-500.0,0.00030958,2,"2024-01-05T16:11:41.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310909,1704471101342,-500.0,0.00030958,2,"2024-01-05T16:11:41.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310910,1704471101352,-500.0,0.00030958,2,"2024-01-05T16:11:41.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310911,1704471101361,-500.0,0.00030958,2,"2024-01-05T16:11:41.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310912,1704471101370,-635.09873722,0.00030958,2,"2024-01-05T16:11:41.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310913,1704471101381,-563.9,0.00030958,2,"2024-01-05T16:11:41.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310914,1704471101393,-622.5783139,0.00030958,2,"2024-01-05T16:11:41.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310915,1704471101402,-500.0,0.00030958,2,"2024-01-05T16:11:41.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310916,1704471101412,-500.0,0.00030958,2,"2024-01-05T16:11:41.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310917,1704471101421,-500.0,0.00030958,2,"2024-01-05T16:11:41.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310918,1704471101431,-500.0,0.00030958,2,"2024-01-05T16:11:41.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310919,1704471101441,-500.0,0.00030958,2,"2024-01-05T16:11:41.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310920,1704471101450,-500.0,0.00030958,2,"2024-01-05T16:11:41.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310921,1704471101460,-500.0,0.00030958,2,"2024-01-05T16:11:41.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310922,1704471101469,-500.0,0.00030958,2,"2024-01-05T16:11:41.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310923,1704471101478,-709.45,0.00030958,2,"2024-01-05T16:11:41.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310924,1704471101489,-500.0,0.00030958,2,"2024-01-05T16:11:41.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310925,1704471101499,-500.0,0.00030958,2,"2024-01-05T16:11:41.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310926,1704471101510,-500.0,0.00030958,2,"2024-01-05T16:11:41.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310927,1704471101519,-500.0,0.00030958,2,"2024-01-05T16:11:41.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310928,1704471101529,-500.0,0.00030958,2,"2024-01-05T16:11:41.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310929,1704471101538,-520.35,0.00030958,2,"2024-01-05T16:11:41.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310930,1704471101548,-855.3,0.00030958,2,"2024-01-05T16:11:41.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310931,1704471101558,-500.0,0.00030958,2,"2024-01-05T16:11:41.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310932,1704471101568,-500.0,0.00030958,2,"2024-01-05T16:11:41.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310933,1704471101578,-500.0,0.00030958,2,"2024-01-05T16:11:41.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310934,1704471101588,-380.19403641,0.00030958,2,"2024-01-05T16:11:41.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310935,1704471101598,-1959.68,0.00030958,2,"2024-01-05T16:11:41.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310936,1704471101608,-500.0,0.00030958,2,"2024-01-05T16:11:41.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310937,1704471101619,-610.92,0.00030958,2,"2024-01-05T16:11:41.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310938,1704471101629,-500.0,0.00030958,2,"2024-01-05T16:11:41.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310939,1704471101639,-617.83,0.00030958,2,"2024-01-05T16:11:41.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310940,1704471101649,-500.0,0.00030958,2,"2024-01-05T16:11:41.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310941,1704471101658,-1510.28,0.00030958,2,"2024-01-05T16:11:41.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310942,1704471101668,-500.0,0.00030958,2,"2024-01-05T16:11:41.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310943,1704471101677,-500.0,0.00030958,2,"2024-01-05T16:11:41.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310944,1704471101687,-584.25857741,0.00030958,2,"2024-01-05T16:11:41.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310945,1704471101697,-500.0,0.00030958,2,"2024-01-05T16:11:41.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310946,1704471101706,-540.96,0.00030958,2,"2024-01-05T16:11:41.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310947,1704471101717,-529.74789828,0.00030958,2,"2024-01-05T16:11:41.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310948,1704471101728,-500.0,0.00030958,2,"2024-01-05T16:11:41.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310949,1704471101739,-618.06,0.00030958,2,"2024-01-05T16:11:41.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310950,1704471101750,-500.0,0.00030958,2,"2024-01-05T16:11:41.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310951,1704471101760,-500.0,0.00030958,2,"2024-01-05T16:11:41.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310952,1704471101771,-500.0,0.00030958,2,"2024-01-05T16:11:41.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310953,1704471101782,-1094.64,0.00030958,2,"2024-01-05T16:11:41.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310954,1704471101793,-500.0,0.00030958,2,"2024-01-05T16:11:41.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310955,1704471101803,-500.0,0.00030958,2,"2024-01-05T16:11:41.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310956,1704471101814,-500.0,0.00030958,2,"2024-01-05T16:11:41.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310957,1704471101825,-500.0,0.00030958,2,"2024-01-05T16:11:41.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310958,1704471101834,-656.56,0.00030958,2,"2024-01-05T16:11:41.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310959,1704471101843,-500.0,0.00030958,2,"2024-01-05T16:11:41.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310960,1704471101855,-500.0,0.00030958,2,"2024-01-05T16:11:41.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310961,1704471101865,-500.0,0.00030958,2,"2024-01-05T16:11:41.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310962,1704471101875,-1053.74,0.00030958,2,"2024-01-05T16:11:41.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310963,1704471101886,-500.0,0.00030958,2,"2024-01-05T16:11:41.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310964,1704471101897,-500.0,0.00030958,2,"2024-01-05T16:11:41.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310965,1704471101907,-500.0,0.00030958,2,"2024-01-05T16:11:41.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310966,1704471101917,-500.0,0.00030958,2,"2024-01-05T16:11:41.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310967,1704471101927,-1104.35,0.00030958,2,"2024-01-05T16:11:41.927",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310968,1704471101937,-500.0,0.00030958,2,"2024-01-05T16:11:41.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310969,1704471101949,-412.22074078,0.00030958,2,"2024-01-05T16:11:41.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310970,1704471101959,-994.79,0.00030958,2,"2024-01-05T16:11:41.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310971,1704471101971,-500.0,0.00030958,2,"2024-01-05T16:11:41.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310972,1704471101982,-500.0,0.00030958,2,"2024-01-05T16:11:41.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310973,1704471101992,-500.0,0.00030958,2,"2024-01-05T16:11:41.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310974,1704471102003,-500.0,0.00030958,2,"2024-01-05T16:11:42.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310975,1704471102013,-506.93,0.00030958,2,"2024-01-05T16:11:42.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310976,1704471102023,-500.0,0.00030958,2,"2024-01-05T16:11:42.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310977,1704471102033,-577.12902374,0.00030958,2,"2024-01-05T16:11:42.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310978,1704471102044,-500.0,0.00030958,2,"2024-01-05T16:11:42.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310979,1704471102055,-976.12,0.00030958,2,"2024-01-05T16:11:42.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310980,1704471102065,-504.55708229,0.00030958,2,"2024-01-05T16:11:42.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310981,1704471102075,-500.0,0.00030958,2,"2024-01-05T16:11:42.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310982,1704471102085,-500.0,0.00030958,2,"2024-01-05T16:11:42.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310983,1704471102095,-514.26,0.00030958,2,"2024-01-05T16:11:42.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310984,1704471102105,-500.0,0.00030958,2,"2024-01-05T16:11:42.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310985,1704471102114,-500.0,0.00030958,2,"2024-01-05T16:11:42.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310986,1704471102125,-631.6338032,0.00030958,2,"2024-01-05T16:11:42.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310987,1704471102134,-526.34162356,0.00030958,2,"2024-01-05T16:11:42.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310988,1704471102144,-572.06,0.00030958,2,"2024-01-05T16:11:42.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310989,1704471102154,-737.83,0.00030958,2,"2024-01-05T16:11:42.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310990,1704471102164,-1754.66,0.00030958,2,"2024-01-05T16:11:42.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310991,1704471102173,-500.0,0.00030958,2,"2024-01-05T16:11:42.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310992,1704471102183,-500.0,0.00030958,2,"2024-01-05T16:11:42.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310993,1704471102193,-500.0,0.00030958,2,"2024-01-05T16:11:42.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310994,1704471102202,-500.0,0.00030958,2,"2024-01-05T16:11:42.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310995,1704471102213,-647.46,0.00030958,2,"2024-01-05T16:11:42.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310996,1704471102223,-500.0,0.00030958,2,"2024-01-05T16:11:42.223",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310997,1704471102234,-500.0,0.00030958,2,"2024-01-05T16:11:42.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310998,1704471102245,-500.0,0.00030958,2,"2024-01-05T16:11:42.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310310999,1704471102256,-500.0,0.00030958,2,"2024-01-05T16:11:42.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311000,1704471102266,-614.06,0.00030958,2,"2024-01-05T16:11:42.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311001,1704471102276,-500.0,0.00030958,2,"2024-01-05T16:11:42.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311002,1704471102285,-500.0,0.00030958,2,"2024-01-05T16:11:42.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311003,1704471102295,-500.0,0.00030958,2,"2024-01-05T16:11:42.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311004,1704471102305,-500.0,0.00030958,2,"2024-01-05T16:11:42.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311005,1704471102316,-500.0,0.00030958,2,"2024-01-05T16:11:42.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311006,1704471102326,-500.0,0.00030958,2,"2024-01-05T16:11:42.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311007,1704471102336,-500.0,0.00030958,2,"2024-01-05T16:11:42.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311008,1704471102346,-762.69,0.00030958,2,"2024-01-05T16:11:42.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311009,1704471102357,-500.0,0.00030958,2,"2024-01-05T16:11:42.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311010,1704471102367,-672.73,0.00030958,2,"2024-01-05T16:11:42.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311011,1704471102378,-500.0,0.00030958,2,"2024-01-05T16:11:42.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311012,1704471102389,-500.0,0.00030958,2,"2024-01-05T16:11:42.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311013,1704471102399,-500.0,0.00030958,2,"2024-01-05T16:11:42.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311014,1704471102410,-500.0,0.00030958,2,"2024-01-05T16:11:42.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311015,1704471102422,-500.0,0.00030958,2,"2024-01-05T16:11:42.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311016,1704471102433,-553.22,0.00030958,2,"2024-01-05T16:11:42.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311017,1704471102443,-500.0,0.00030958,2,"2024-01-05T16:11:42.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311018,1704471102453,-500.0,0.00030958,2,"2024-01-05T16:11:42.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311019,1704471102464,-1134.29,0.00030958,2,"2024-01-05T16:11:42.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311020,1704471102474,-500.0,0.00030958,2,"2024-01-05T16:11:42.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311021,1704471102486,-539.04,0.00030958,2,"2024-01-05T16:11:42.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311022,1704471102496,-500.0,0.00030958,2,"2024-01-05T16:11:42.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311023,1704471102507,-500.0,0.00030958,2,"2024-01-05T16:11:42.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311024,1704471102516,-1649.86,0.00030958,2,"2024-01-05T16:11:42.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311025,1704471102526,-500.0,0.00030958,2,"2024-01-05T16:11:42.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311026,1704471102536,-500.0,0.00030958,2,"2024-01-05T16:11:42.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311027,1704471102545,-500.0,0.00030958,2,"2024-01-05T16:11:42.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311028,1704471102555,-500.0,0.00030958,2,"2024-01-05T16:11:42.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311029,1704471102565,-835.39,0.00030958,2,"2024-01-05T16:11:42.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311030,1704471102576,-1069.61,0.00030958,2,"2024-01-05T16:11:42.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311031,1704471102585,-536.06,0.00030958,2,"2024-01-05T16:11:42.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311032,1704471102595,-500.0,0.00030958,2,"2024-01-05T16:11:42.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311033,1704471102605,-500.0,0.00030958,2,"2024-01-05T16:11:42.605",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311034,1704471102614,-500.0,0.00030958,2,"2024-01-05T16:11:42.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311035,1704471102623,-628.4,0.00030958,2,"2024-01-05T16:11:42.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311036,1704471102634,-394.81333774,0.00030958,2,"2024-01-05T16:11:42.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311037,1704471102644,-500.0,0.00030958,2,"2024-01-05T16:11:42.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311038,1704471102655,-500.0,0.00030958,2,"2024-01-05T16:11:42.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311039,1704471102666,-555.52,0.00030958,2,"2024-01-05T16:11:42.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311040,1704471102675,-500.0,0.00030958,2,"2024-01-05T16:11:42.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311041,1704471102685,-1238.6,0.00030958,2,"2024-01-05T16:11:42.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311042,1704471102695,-500.0,0.00030958,2,"2024-01-05T16:11:42.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311043,1704471102704,-500.0,0.00030958,2,"2024-01-05T16:11:42.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311044,1704471102714,-500.0,0.00030958,2,"2024-01-05T16:11:42.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311045,1704471102726,-1117.69,0.00030958,2,"2024-01-05T16:11:42.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311046,1704471102737,-500.0,0.00030958,2,"2024-01-05T16:11:42.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311047,1704471102748,-500.0,0.00030958,2,"2024-01-05T16:11:42.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311048,1704471102758,-500.0,0.00030958,2,"2024-01-05T16:11:42.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311049,1704471102769,-1268.87,0.00030958,2,"2024-01-05T16:11:42.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311050,1704471102780,-500.0,0.00030958,2,"2024-01-05T16:11:42.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311051,1704471102790,-778.95,0.00030958,2,"2024-01-05T16:11:42.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311052,1704471102800,-500.0,0.00030958,2,"2024-01-05T16:11:42.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311053,1704471102810,-500.0,0.00030958,2,"2024-01-05T16:11:42.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311054,1704471102820,-500.0,0.00030958,2,"2024-01-05T16:11:42.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311055,1704471102831,-500.0,0.00030958,2,"2024-01-05T16:11:42.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311056,1704471102841,-500.0,0.00030958,2,"2024-01-05T16:11:42.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311057,1704471102851,-500.0,0.00030958,2,"2024-01-05T16:11:42.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311058,1704471102862,-500.0,0.00030958,2,"2024-01-05T16:11:42.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311059,1704471102873,-530.33484105,0.00030958,2,"2024-01-05T16:11:42.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311060,1704471102884,-500.0,0.00030958,2,"2024-01-05T16:11:42.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311061,1704471102893,-332.63556188,0.00030958,2,"2024-01-05T16:11:42.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311062,1704471102903,-500.0,0.00030958,2,"2024-01-05T16:11:42.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311063,1704471102912,-500.16,0.00030958,2,"2024-01-05T16:11:42.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311064,1704471102923,-500.0,0.00030958,2,"2024-01-05T16:11:42.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311065,1704471102934,-598.76714425,0.00030958,2,"2024-01-05T16:11:42.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311066,1704471102945,-500.0,0.00030958,2,"2024-01-05T16:11:42.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311067,1704471102955,-500.0,0.00030958,2,"2024-01-05T16:11:42.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311068,1704471102965,-500.0,0.00030958,2,"2024-01-05T16:11:42.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311069,1704471102975,-576.0,0.00030958,2,"2024-01-05T16:11:42.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311070,1704471102986,-405.44604283,0.00030958,2,"2024-01-05T16:11:42.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311071,1704471102997,-1162.79,0.00030958,2,"2024-01-05T16:11:42.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311072,1704471103006,-500.0,0.00030958,2,"2024-01-05T16:11:43.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311073,1704471103017,-500.0,0.00030958,2,"2024-01-05T16:11:43.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311074,1704471103027,-500.0,0.00030958,2,"2024-01-05T16:11:43.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311075,1704471103037,-500.0,0.00030958,2,"2024-01-05T16:11:43.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311076,1704471103047,-500.0,0.00030958,2,"2024-01-05T16:11:43.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311077,1704471103058,-500.0,0.00030958,2,"2024-01-05T16:11:43.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311078,1704471103069,-551.45991526,0.00030958,2,"2024-01-05T16:11:43.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311079,1704471103080,-774.96,0.00030958,2,"2024-01-05T16:11:43.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311080,1704471103090,-500.0,0.00030958,2,"2024-01-05T16:11:43.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311081,1704471103101,-500.0,0.00030958,2,"2024-01-05T16:11:43.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311082,1704471103111,-822.37,0.00030958,2,"2024-01-05T16:11:43.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311083,1704471103121,-500.0,0.00030958,2,"2024-01-05T16:11:43.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311084,1704471103131,-500.0,0.00030958,2,"2024-01-05T16:11:43.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311085,1704471103141,-500.0,0.00030958,2,"2024-01-05T16:11:43.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311086,1704471103151,-500.0,0.00030958,2,"2024-01-05T16:11:43.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311087,1704471103161,-500.0,0.00030958,2,"2024-01-05T16:11:43.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311088,1704471103170,-500.0,0.00030958,2,"2024-01-05T16:11:43.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311089,1704471103180,-331.59401006,0.00030958,2,"2024-01-05T16:11:43.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311090,1704471103191,-500.0,0.00030958,2,"2024-01-05T16:11:43.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311091,1704471103200,-541.67,0.00030958,2,"2024-01-05T16:11:43.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311092,1704471103210,-500.0,0.00030958,2,"2024-01-05T16:11:43.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311093,1704471103220,-500.0,0.00030958,2,"2024-01-05T16:11:43.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311094,1704471103230,-500.0,0.00030958,2,"2024-01-05T16:11:43.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311095,1704471103241,-500.0,0.00030958,2,"2024-01-05T16:11:43.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311096,1704471103251,-500.0,0.00030958,2,"2024-01-05T16:11:43.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311097,1704471103261,-500.0,0.00030958,2,"2024-01-05T16:11:43.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311098,1704471103272,-1372.88,0.00030958,2,"2024-01-05T16:11:43.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311099,1704471103283,-753.94,0.00030958,2,"2024-01-05T16:11:43.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311100,1704471103292,-500.0,0.00030958,2,"2024-01-05T16:11:43.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311101,1704471103302,-500.0,0.00030958,2,"2024-01-05T16:11:43.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311102,1704471103311,-500.0,0.00030958,2,"2024-01-05T16:11:43.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311103,1704471103321,-560.13758737,0.00030958,2,"2024-01-05T16:11:43.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311104,1704471103331,-653.2,0.00030958,2,"2024-01-05T16:11:43.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311105,1704471103342,-500.0,0.00030958,2,"2024-01-05T16:11:43.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311106,1704471103352,-515.93,0.00030958,2,"2024-01-05T16:11:43.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311107,1704471103363,-500.0,0.00030958,2,"2024-01-05T16:11:43.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311108,1704471103372,-500.0,0.00030958,2,"2024-01-05T16:11:43.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311109,1704471103383,-500.0,0.00030958,2,"2024-01-05T16:11:43.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311110,1704471103394,-1253.1,0.00030958,2,"2024-01-05T16:11:43.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311111,1704471103405,-500.0,0.00030958,2,"2024-01-05T16:11:43.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311112,1704471103416,-500.0,0.00030958,2,"2024-01-05T16:11:43.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311113,1704471103427,-500.0,0.00030958,2,"2024-01-05T16:11:43.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311114,1704471103438,-727.02,0.00030958,2,"2024-01-05T16:11:43.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311115,1704471103450,-500.0,0.00030958,2,"2024-01-05T16:11:43.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311116,1704471103463,-1238.19,0.00030958,2,"2024-01-05T16:11:43.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311117,1704471103474,-500.0,0.00030958,2,"2024-01-05T16:11:43.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311118,1704471103487,-500.0,0.00030958,2,"2024-01-05T16:11:43.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311119,1704471103497,-772.08,0.00030958,2,"2024-01-05T16:11:43.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311120,1704471103509,-500.0,0.00030958,2,"2024-01-05T16:11:43.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311121,1704471103519,-500.0,0.00030958,2,"2024-01-05T16:11:43.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311122,1704471103529,-500.0,0.00030958,2,"2024-01-05T16:11:43.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311123,1704471103538,-500.0,0.00030958,2,"2024-01-05T16:11:43.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311124,1704471103548,-695.57,0.00030958,2,"2024-01-05T16:11:43.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311125,1704471103557,-500.0,0.00030958,2,"2024-01-05T16:11:43.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311126,1704471103567,-947.64,0.00030958,2,"2024-01-05T16:11:43.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311127,1704471103577,-500.0,0.00030958,2,"2024-01-05T16:11:43.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311128,1704471103586,-500.0,0.00030958,2,"2024-01-05T16:11:43.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311129,1704471103595,-644.36,0.00030958,2,"2024-01-05T16:11:43.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311130,1704471103604,-515.14370685,0.00030958,2,"2024-01-05T16:11:43.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311131,1704471103614,-662.68,0.00030958,2,"2024-01-05T16:11:43.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311132,1704471103623,-500.0,0.00030958,2,"2024-01-05T16:11:43.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311133,1704471103633,-500.0,0.00030958,2,"2024-01-05T16:11:43.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311134,1704471103642,-500.0,0.00030958,2,"2024-01-05T16:11:43.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311135,1704471103652,-500.0,0.00030958,2,"2024-01-05T16:11:43.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311136,1704471103662,-1000.0,0.00030958,2,"2024-01-05T16:11:43.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311137,1704471103672,-500.0,0.00030958,2,"2024-01-05T16:11:43.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311138,1704471103681,-500.0,0.00030958,2,"2024-01-05T16:11:43.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311139,1704471103691,-500.0,0.00030958,2,"2024-01-05T16:11:43.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311140,1704471103700,-500.0,0.00030958,2,"2024-01-05T16:11:43.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311141,1704471103709,-500.0,0.00030958,2,"2024-01-05T16:11:43.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311142,1704471103719,-500.0,0.00030958,2,"2024-01-05T16:11:43.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311143,1704471103728,-500.0,0.00030958,2,"2024-01-05T16:11:43.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311144,1704471103739,-500.0,0.00030958,2,"2024-01-05T16:11:43.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311145,1704471103748,-606.21,0.00030958,2,"2024-01-05T16:11:43.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311146,1704471103758,-500.0,0.00030958,2,"2024-01-05T16:11:43.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311147,1704471103768,-1236.18,0.00030958,2,"2024-01-05T16:11:43.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311148,1704471103780,-500.0,0.00030958,2,"2024-01-05T16:11:43.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311149,1704471103789,-500.0,0.00030958,2,"2024-01-05T16:11:43.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311150,1704471103797,-500.0,0.00030958,2,"2024-01-05T16:11:43.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311151,1704471103805,-500.0,0.00030958,2,"2024-01-05T16:11:43.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311152,1704471103816,-500.0,0.00030958,2,"2024-01-05T16:11:43.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311153,1704471103825,-500.0,0.00030958,2,"2024-01-05T16:11:43.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311154,1704471103835,-947.15,0.00030958,2,"2024-01-05T16:11:43.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311155,1704471103844,-500.0,0.00030958,2,"2024-01-05T16:11:43.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311156,1704471103855,-500.0,0.00030958,2,"2024-01-05T16:11:43.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311157,1704471103864,-610.11341543,0.00030958,2,"2024-01-05T16:11:43.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311158,1704471103873,-500.0,0.00030958,2,"2024-01-05T16:11:43.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311159,1704471103883,-500.0,0.00030958,2,"2024-01-05T16:11:43.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311160,1704471103892,-500.0,0.00030958,2,"2024-01-05T16:11:43.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311161,1704471103901,-500.0,0.00030958,2,"2024-01-05T16:11:43.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311162,1704471103910,-500.0,0.00030958,2,"2024-01-05T16:11:43.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311163,1704471103920,-500.0,0.00030958,2,"2024-01-05T16:11:43.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311164,1704471103929,-625.62,0.00030958,2,"2024-01-05T16:11:43.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311165,1704471103938,-500.59,0.00030958,2,"2024-01-05T16:11:43.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311166,1704471103948,-545.24,0.00030958,2,"2024-01-05T16:11:43.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311167,1704471103957,-500.0,0.00030958,2,"2024-01-05T16:11:43.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311168,1704471103967,-637.82,0.00030958,2,"2024-01-05T16:11:43.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311169,1704471103976,-530.66,0.00030958,2,"2024-01-05T16:11:43.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311170,1704471103987,-476.0272604,0.00030958,2,"2024-01-05T16:11:43.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311171,1704471103997,-500.0,0.00030958,2,"2024-01-05T16:11:43.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311172,1704471104006,-500.0,0.00030958,2,"2024-01-05T16:11:44.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311173,1704471104016,-527.01816508,0.00030958,2,"2024-01-05T16:11:44.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311174,1704471104027,-500.0,0.00030958,2,"2024-01-05T16:11:44.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311175,1704471104036,-500.0,0.00030958,2,"2024-01-05T16:11:44.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311176,1704471104046,-500.0,0.00030958,2,"2024-01-05T16:11:44.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311177,1704471104056,-500.0,0.00030958,2,"2024-01-05T16:11:44.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311178,1704471104066,-500.0,0.00030958,2,"2024-01-05T16:11:44.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311179,1704471104076,-800.13,0.00030958,2,"2024-01-05T16:11:44.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311180,1704471104085,-500.0,0.00030958,2,"2024-01-05T16:11:44.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311181,1704471104094,-188.17337092,0.00030958,2,"2024-01-05T16:11:44.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311182,1704471104104,-500.0,0.00030958,2,"2024-01-05T16:11:44.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311183,1704471104113,-500.0,0.00030958,2,"2024-01-05T16:11:44.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311184,1704471104123,-500.0,0.00030958,2,"2024-01-05T16:11:44.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311185,1704471104133,-500.0,0.00030958,2,"2024-01-05T16:11:44.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311186,1704471104142,-531.61248587,0.00030958,2,"2024-01-05T16:11:44.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311187,1704471104151,-500.0,0.00030958,2,"2024-01-05T16:11:44.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311188,1704471104161,-626.55,0.00030958,2,"2024-01-05T16:11:44.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311189,1704471104171,-500.0,0.00030958,2,"2024-01-05T16:11:44.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311190,1704471104181,-500.0,0.00030958,2,"2024-01-05T16:11:44.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311191,1704471104190,-1387.56,0.00030958,2,"2024-01-05T16:11:44.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311192,1704471104200,-500.0,0.00030958,2,"2024-01-05T16:11:44.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311193,1704471104209,-500.0,0.00030958,2,"2024-01-05T16:11:44.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311194,1704471104218,-500.0,0.00030958,2,"2024-01-05T16:11:44.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311195,1704471104227,-500.0,0.00030958,2,"2024-01-05T16:11:44.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311196,1704471104237,-1366.99,0.00030958,2,"2024-01-05T16:11:44.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311197,1704471104247,-198.4466447,0.00030958,2,"2024-01-05T16:11:44.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311198,1704471104257,-500.0,0.00030958,2,"2024-01-05T16:11:44.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311199,1704471104267,-797.63,0.00030958,2,"2024-01-05T16:11:44.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311200,1704471104277,-500.0,0.00030958,2,"2024-01-05T16:11:44.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311201,1704471104287,-500.0,0.00030958,2,"2024-01-05T16:11:44.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311202,1704471104293,-500.0,0.00030958,2,"2024-01-05T16:11:44.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311203,1704471104302,-500.0,0.00030958,2,"2024-01-05T16:11:44.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311204,1704471104311,-500.0,0.00030958,2,"2024-01-05T16:11:44.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311205,1704471104320,-500.0,0.00030958,2,"2024-01-05T16:11:44.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311206,1704471104330,-703.77,0.00030958,2,"2024-01-05T16:11:44.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311207,1704471104339,-500.0,0.00030958,2,"2024-01-05T16:11:44.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311208,1704471104349,-500.0,0.00030958,2,"2024-01-05T16:11:44.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311209,1704471104358,-581.02,0.00030958,2,"2024-01-05T16:11:44.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311210,1704471104367,-1360.29,0.00030958,2,"2024-01-05T16:11:44.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311211,1704471104377,-500.0,0.00030958,2,"2024-01-05T16:11:44.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311212,1704471104387,-500.0,0.00030958,2,"2024-01-05T16:11:44.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311213,1704471104397,-500.0,0.00030958,2,"2024-01-05T16:11:44.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311214,1704471104407,-500.0,0.00030958,2,"2024-01-05T16:11:44.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311215,1704471104417,-500.0,0.00030958,2,"2024-01-05T16:11:44.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311216,1704471104427,-531.42,0.00030958,2,"2024-01-05T16:11:44.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311217,1704471104437,-700.18,0.00030958,2,"2024-01-05T16:11:44.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311218,1704471104446,-500.0,0.00030958,2,"2024-01-05T16:11:44.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311219,1704471104457,-500.0,0.00030958,2,"2024-01-05T16:11:44.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311220,1704471104466,-500.0,0.00030958,2,"2024-01-05T16:11:44.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311221,1704471104474,-500.0,0.00030958,2,"2024-01-05T16:11:44.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311222,1704471104484,-500.0,0.00030958,2,"2024-01-05T16:11:44.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311223,1704471104493,-319.7504995,0.00030958,2,"2024-01-05T16:11:44.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311224,1704471104503,-500.0,0.00030958,2,"2024-01-05T16:11:44.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311225,1704471104512,-500.0,0.00030958,2,"2024-01-05T16:11:44.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311226,1704471104521,-1036.76,0.00030958,2,"2024-01-05T16:11:44.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311227,1704471104531,-813.88,0.00030958,2,"2024-01-05T16:11:44.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311228,1704471104540,-962.57,0.00030958,2,"2024-01-05T16:11:44.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311229,1704471104550,-500.0,0.00030958,2,"2024-01-05T16:11:44.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311230,1704471104559,-500.0,0.00030958,2,"2024-01-05T16:11:44.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311231,1704471104568,-1289.38,0.00030958,2,"2024-01-05T16:11:44.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311232,1704471104578,-500.0,0.00030958,2,"2024-01-05T16:11:44.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311233,1704471104587,-500.0,0.00030958,2,"2024-01-05T16:11:44.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311234,1704471104596,-500.0,0.00030958,2,"2024-01-05T16:11:44.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311235,1704471104605,-4950.03,0.00030958,2,"2024-01-05T16:11:44.605",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311236,1704471104615,-500.0,0.00030958,2,"2024-01-05T16:11:44.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311237,1704471104624,-500.0,0.00030958,2,"2024-01-05T16:11:44.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311238,1704471104634,-734.2,0.00030958,2,"2024-01-05T16:11:44.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311239,1704471104643,-500.0,0.00030958,2,"2024-01-05T16:11:44.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311240,1704471104652,-500.0,0.00030958,2,"2024-01-05T16:11:44.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311241,1704471104661,-500.0,0.00030958,2,"2024-01-05T16:11:44.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311242,1704471104670,-500.0,0.00030958,2,"2024-01-05T16:11:44.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311243,1704471104878,-500.0,0.00030958,2,"2024-01-05T16:11:44.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311244,1704471104888,-500.0,0.00030958,2,"2024-01-05T16:11:44.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311245,1704471104897,-500.0,0.00030958,2,"2024-01-05T16:11:44.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311246,1704471104907,-500.0,0.00030958,2,"2024-01-05T16:11:44.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311247,1704471104915,-500.0,0.00030958,2,"2024-01-05T16:11:44.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311248,1704471104925,-712.3,0.00030958,2,"2024-01-05T16:11:44.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311249,1704471104934,-573.47,0.00030958,2,"2024-01-05T16:11:44.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311250,1704471104944,-500.0,0.00030958,2,"2024-01-05T16:11:44.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311251,1704471104953,-834.43,0.00030958,2,"2024-01-05T16:11:44.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311252,1704471104962,-500.0,0.00030958,2,"2024-01-05T16:11:44.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311253,1704471104972,-500.0,0.00030958,2,"2024-01-05T16:11:44.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311254,1704471104981,-1459.15,0.00030958,2,"2024-01-05T16:11:44.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311255,1704471104991,-337.45280278,0.00030958,2,"2024-01-05T16:11:44.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311256,1704471105001,-753.46,0.00030958,2,"2024-01-05T16:11:45.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311257,1704471105011,-500.0,0.00030958,2,"2024-01-05T16:11:45.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311258,1704471105020,-500.0,0.00030958,2,"2024-01-05T16:11:45.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311259,1704471105030,-500.0,0.00030958,2,"2024-01-05T16:11:45.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311260,1704471105039,-500.0,0.00030958,2,"2024-01-05T16:11:45.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311261,1704471105049,-500.0,0.00030958,2,"2024-01-05T16:11:45.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311262,1704471105059,-1169.4,0.00030958,2,"2024-01-05T16:11:45.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311263,1704471105069,-564.11,0.00030958,2,"2024-01-05T16:11:45.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311264,1704471105079,-598.84,0.00030958,2,"2024-01-05T16:11:45.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311265,1704471105089,-500.0,0.00030958,2,"2024-01-05T16:11:45.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311266,1704471105098,-1096.24,0.00030958,2,"2024-01-05T16:11:45.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311267,1704471105108,-500.0,0.00030958,2,"2024-01-05T16:11:45.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311268,1704471105117,-500.0,0.00030958,2,"2024-01-05T16:11:45.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311269,1704471105127,-1425.41,0.00030958,2,"2024-01-05T16:11:45.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311270,1704471105140,-500.0,0.00030958,2,"2024-01-05T16:11:45.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311271,1704471105150,-6105.28,0.00030958,2,"2024-01-05T16:11:45.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311272,1704471105159,-2530.93,0.00030958,2,"2024-01-05T16:11:45.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311273,1704471105168,-500.0,0.00030958,2,"2024-01-05T16:11:45.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311274,1704471105178,-500.0,0.00030958,2,"2024-01-05T16:11:45.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311275,1704471105188,-500.0,0.00030958,2,"2024-01-05T16:11:45.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311276,1704471105198,-500.0,0.00030958,2,"2024-01-05T16:11:45.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311277,1704471105207,-500.0,0.00030958,2,"2024-01-05T16:11:45.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311278,1704471105216,-500.0,0.00030958,2,"2024-01-05T16:11:45.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311279,1704471105226,-574.64,0.00030958,2,"2024-01-05T16:11:45.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311280,1704471105236,-500.0,0.00030958,2,"2024-01-05T16:11:45.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311281,1704471105245,-500.0,0.00030958,2,"2024-01-05T16:11:45.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311282,1704471105255,-500.0,0.00030958,2,"2024-01-05T16:11:45.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311283,1704471105264,-820.35,0.00030958,2,"2024-01-05T16:11:45.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311284,1704471105274,-500.0,0.00030958,2,"2024-01-05T16:11:45.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311285,1704471105283,-190.51354101,0.00030958,2,"2024-01-05T16:11:45.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311286,1704471105293,-1820.15,0.00030958,2,"2024-01-05T16:11:45.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311287,1704471105302,-500.0,0.00030958,2,"2024-01-05T16:11:45.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311288,1704471105312,-500.0,0.00030958,2,"2024-01-05T16:11:45.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311289,1704471105321,-1454.88,0.00030958,2,"2024-01-05T16:11:45.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311290,1704471105331,-848.25,0.00030958,2,"2024-01-05T16:11:45.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311291,1704471105341,-500.0,0.00030958,2,"2024-01-05T16:11:45.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311292,1704471105350,-3529.52,0.00030958,2,"2024-01-05T16:11:45.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311293,1704471105360,-500.0,0.00030958,2,"2024-01-05T16:11:45.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311294,1704471105369,-1261.77,0.00030958,2,"2024-01-05T16:11:45.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311295,1704471105379,-500.0,0.00030958,2,"2024-01-05T16:11:45.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311296,1704471105389,-500.0,0.00030958,2,"2024-01-05T16:11:45.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311297,1704471105398,-500.0,0.00030958,2,"2024-01-05T16:11:45.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311298,1704471105408,-500.0,0.00030958,2,"2024-01-05T16:11:45.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311299,1704471105417,-500.0,0.00030958,2,"2024-01-05T16:11:45.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311300,1704471105427,-673.04,0.00030958,2,"2024-01-05T16:11:45.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311301,1704471105437,-522.36,0.00030958,2,"2024-01-05T16:11:45.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311302,1704471105446,-500.0,0.00030958,2,"2024-01-05T16:11:45.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311303,1704471105456,-500.0,0.00030958,2,"2024-01-05T16:11:45.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311304,1704471105465,-1207.05,0.00030958,2,"2024-01-05T16:11:45.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311305,1704471105475,-806.5,0.00030958,2,"2024-01-05T16:11:45.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311306,1704471105486,-543.14,0.00030958,2,"2024-01-05T16:11:45.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311307,1704471105496,-500.0,0.00030958,2,"2024-01-05T16:11:45.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311308,1704471105506,-2710.43,0.00030958,2,"2024-01-05T16:11:45.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311309,1704471105516,-500.0,0.00030958,2,"2024-01-05T16:11:45.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311310,1704471105526,-731.44,0.00030958,2,"2024-01-05T16:11:45.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311311,1704471105535,-500.0,0.00030958,2,"2024-01-05T16:11:45.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311312,1704471105545,-625.00082976,0.00030958,2,"2024-01-05T16:11:45.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311313,1704471105554,-500.0,0.00030958,2,"2024-01-05T16:11:45.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311314,1704471105564,-500.0,0.00030958,2,"2024-01-05T16:11:45.564",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311315,1704471105573,-550.0,0.00030958,2,"2024-01-05T16:11:45.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311316,1704471105583,-519.5,0.00030958,2,"2024-01-05T16:11:45.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311317,1704471105592,-2046.64,0.00030958,2,"2024-01-05T16:11:45.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311318,1704471105602,-762.26,0.00030958,2,"2024-01-05T16:11:45.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311319,1704471105611,-1317.65,0.00030958,2,"2024-01-05T16:11:45.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311320,1704471105621,-500.0,0.00030958,2,"2024-01-05T16:11:45.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311321,1704471105631,-620.31,0.00030958,2,"2024-01-05T16:11:45.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311322,1704471105642,-5333.49,0.00030958,2,"2024-01-05T16:11:45.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311323,1704471105651,-500.0,0.00030958,2,"2024-01-05T16:11:45.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311324,1704471105661,-500.0,0.00030958,2,"2024-01-05T16:11:45.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311325,1704471105671,-500.0,0.00030958,2,"2024-01-05T16:11:45.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311326,1704471105681,-978.21,0.00030958,2,"2024-01-05T16:11:45.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311327,1704471105691,-1254.61,0.00030958,2,"2024-01-05T16:11:45.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311328,1704471105701,-500.0,0.00030958,2,"2024-01-05T16:11:45.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311329,1704471105710,-500.0,0.00030958,2,"2024-01-05T16:11:45.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311330,1704471105720,-802.02,0.00030958,2,"2024-01-05T16:11:45.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311331,1704471105729,-1336.26,0.00030958,2,"2024-01-05T16:11:45.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311332,1704471105740,-537.87,0.00030958,2,"2024-01-05T16:11:45.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311333,1704471105749,-502.66314728,0.00030958,2,"2024-01-05T16:11:45.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311334,1704471105758,-500.0,0.00030958,2,"2024-01-05T16:11:45.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311335,1704471105772,-500.0,0.00030958,2,"2024-01-05T16:11:45.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311336,1704471105786,-500.0,0.00030958,2,"2024-01-05T16:11:45.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311337,1704471105795,-3771.03,0.00030958,2,"2024-01-05T16:11:45.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311338,1704471105806,-500.0,0.00030958,2,"2024-01-05T16:11:45.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311339,1704471105815,-500.0,0.00030958,2,"2024-01-05T16:11:45.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311340,1704471105825,-500.0,0.00030958,2,"2024-01-05T16:11:45.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311341,1704471105834,-525.81,0.00030958,2,"2024-01-05T16:11:45.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311342,1704471105844,-500.0,0.00030958,2,"2024-01-05T16:11:45.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311343,1704471105856,-500.0,0.00030958,2,"2024-01-05T16:11:45.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311344,1704471105866,-500.0,0.00030958,2,"2024-01-05T16:11:45.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311345,1704471105875,-500.0,0.00030958,2,"2024-01-05T16:11:45.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311346,1704471105885,-500.0,0.00030958,2,"2024-01-05T16:11:45.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311347,1704471105894,-500.0,0.00030958,2,"2024-01-05T16:11:45.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311348,1704471105904,-500.0,0.00030958,2,"2024-01-05T16:11:45.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311349,1704471105914,-776.01,0.00030958,2,"2024-01-05T16:11:45.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311350,1704471105924,-3060.91,0.00030958,2,"2024-01-05T16:11:45.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311351,1704471105934,-13727.19,0.00030958,2,"2024-01-05T16:11:45.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311352,1704471105944,-500.0,0.00030958,2,"2024-01-05T16:11:45.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311353,1704471105953,-500.0,0.00030958,2,"2024-01-05T16:11:45.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311354,1704471105963,-500.0,0.00030958,2,"2024-01-05T16:11:45.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311355,1704471105977,-1204.63,0.00030958,2,"2024-01-05T16:11:45.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311356,1704471105986,-528.79473348,0.00030958,2,"2024-01-05T16:11:45.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311357,1704471105996,-769.65,0.00030958,2,"2024-01-05T16:11:45.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311358,1704471106006,-500.0,0.00030958,2,"2024-01-05T16:11:46.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311359,1704471106016,-3709.47,0.00030958,2,"2024-01-05T16:11:46.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311360,1704471106026,-500.0,0.00030958,2,"2024-01-05T16:11:46.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311361,1704471106036,-537.11,0.00030958,2,"2024-01-05T16:11:46.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311362,1704471106047,-4626.56,0.00030958,2,"2024-01-05T16:11:46.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311363,1704471106057,-411.02486825,0.00030958,2,"2024-01-05T16:11:46.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311364,1704471106068,-342.74446364,0.00030958,2,"2024-01-05T16:11:46.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311365,1704471106077,-500.0,0.00030958,2,"2024-01-05T16:11:46.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311366,1704471106087,-310.80887096,0.00030958,2,"2024-01-05T16:11:46.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311367,1704471106098,-1733.54,0.00030958,2,"2024-01-05T16:11:46.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311368,1704471106110,-500.0,0.00030958,2,"2024-01-05T16:11:46.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311369,1704471106119,-3029.39,0.00030958,2,"2024-01-05T16:11:46.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311370,1704471106130,-9181.09,0.00030958,2,"2024-01-05T16:11:46.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311371,1704471106140,-5426.23,0.00030958,2,"2024-01-05T16:11:46.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311372,1704471106149,-5834.39,0.00030958,2,"2024-01-05T16:11:46.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311373,1704471106159,-740.27,0.00030958,2,"2024-01-05T16:11:46.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311374,1704471106170,-500.0,0.00030958,2,"2024-01-05T16:11:46.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311375,1704471106179,-500.0,0.00030958,2,"2024-01-05T16:11:46.179",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311376,1704471106189,-500.0,0.00030958,2,"2024-01-05T16:11:46.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311377,1704471106198,-500.0,0.00030958,2,"2024-01-05T16:11:46.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311378,1704471106207,-799.71,0.00030958,2,"2024-01-05T16:11:46.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311379,1704471106217,-500.0,0.00030958,2,"2024-01-05T16:11:46.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311380,1704471106226,-500.0,0.00030958,2,"2024-01-05T16:11:46.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311381,1704471106236,-4345.18,0.00030958,2,"2024-01-05T16:11:46.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311382,1704471106246,-725.16,0.00030958,2,"2024-01-05T16:11:46.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311383,1704471106256,-272.34655205,0.00030958,2,"2024-01-05T16:11:46.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311384,1704471106265,-500.0,0.00030958,2,"2024-01-05T16:11:46.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311385,1704471106274,-500.0,0.00030958,2,"2024-01-05T16:11:46.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311386,1704471106283,-500.0,0.00030958,2,"2024-01-05T16:11:46.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311387,1704471106292,-30937.37,0.00030958,2,"2024-01-05T16:11:46.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311388,1704471106302,-821.62,0.00030958,2,"2024-01-05T16:11:46.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311389,1704471106312,-500.0,0.00030958,2,"2024-01-05T16:11:46.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311390,1704471106321,-397.27017491,0.00030958,2,"2024-01-05T16:11:46.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311391,1704471106331,-500.0,0.00030958,2,"2024-01-05T16:11:46.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311392,1704471106340,-507.07103895,0.00030958,2,"2024-01-05T16:11:46.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311393,1704471106350,-1420.61,0.00030958,2,"2024-01-05T16:11:46.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311394,1704471106359,-500.0,0.00030958,2,"2024-01-05T16:11:46.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311395,1704471106369,-749.5,0.00030958,2,"2024-01-05T16:11:46.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311396,1704471106378,-675.77,0.00030958,2,"2024-01-05T16:11:46.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311397,1704471106387,-699.84,0.00030958,2,"2024-01-05T16:11:46.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311398,1704471106396,-500.0,0.00030958,2,"2024-01-05T16:11:46.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311399,1704471106405,-900.8,0.00030958,2,"2024-01-05T16:11:46.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311400,1704471106414,-500.0,0.00030958,2,"2024-01-05T16:11:46.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311401,1704471106424,-500.0,0.00030958,2,"2024-01-05T16:11:46.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311402,1704471106433,-500.0,0.00030958,2,"2024-01-05T16:11:46.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311403,1704471106443,-500.0,0.00030958,2,"2024-01-05T16:11:46.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311404,1704471106453,-500.0,0.00030958,2,"2024-01-05T16:11:46.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311405,1704471106462,-605.12,0.00030958,2,"2024-01-05T16:11:46.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311406,1704471106472,-809.12,0.00030958,2,"2024-01-05T16:11:46.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311407,1704471106482,-500.0,0.00030958,2,"2024-01-05T16:11:46.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311408,1704471106493,-1182.33,0.00030958,2,"2024-01-05T16:11:46.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311409,1704471106502,-500.0,0.00030958,2,"2024-01-05T16:11:46.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311410,1704471106511,-3777.28,0.00030958,2,"2024-01-05T16:11:46.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311411,1704471106521,-500.0,0.00030958,2,"2024-01-05T16:11:46.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311412,1704471106530,-1058.15,0.00030958,2,"2024-01-05T16:11:46.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311413,1704471106540,-500.0,0.00030958,2,"2024-01-05T16:11:46.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311414,1704471106549,-571.4,0.00030958,2,"2024-01-05T16:11:46.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311415,1704471106559,-500.0,0.00030958,2,"2024-01-05T16:11:46.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311416,1704471106569,-830.16,0.00030958,2,"2024-01-05T16:11:46.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311417,1704471106577,-2249.97,0.00030958,2,"2024-01-05T16:11:46.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311418,1704471106587,-500.0,0.00030958,2,"2024-01-05T16:11:46.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311419,1704471106597,-500.0,0.00030958,2,"2024-01-05T16:11:46.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311420,1704471106606,-500.0,0.00030958,2,"2024-01-05T16:11:46.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311421,1704471106616,-1921.66,0.00030958,2,"2024-01-05T16:11:46.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311422,1704471106625,-1078.96,0.00030958,2,"2024-01-05T16:11:46.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311423,1704471106635,-500.0,0.00030958,2,"2024-01-05T16:11:46.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311424,1704471106644,-2596.11,0.00030958,2,"2024-01-05T16:11:46.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311425,1704471106653,-1277.02,0.00030958,2,"2024-01-05T16:11:46.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311426,1704471106664,-500.0,0.00030958,2,"2024-01-05T16:11:46.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311427,1704471106674,-1916.84,0.00030958,2,"2024-01-05T16:11:46.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311428,1704471106683,-540.2265143,0.00030958,2,"2024-01-05T16:11:46.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311429,1704471106692,-652.62,0.00030958,2,"2024-01-05T16:11:46.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311430,1704471106701,-500.0,0.00030958,2,"2024-01-05T16:11:46.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311431,1704471106711,-915.92,0.00030958,2,"2024-01-05T16:11:46.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311432,1704471106720,-500.0,0.00030958,2,"2024-01-05T16:11:46.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311433,1704471106730,-500.0,0.00030958,2,"2024-01-05T16:11:46.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311434,1704471106740,-500.0,0.00030958,2,"2024-01-05T16:11:46.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311435,1704471106750,-500.0,0.00030958,2,"2024-01-05T16:11:46.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311436,1704471106760,-150.0,0.00030958,2,"2024-01-05T16:11:46.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311437,1704471106769,-582.86,0.00030958,2,"2024-01-05T16:11:46.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311438,1704471106779,-790.64,0.00030958,2,"2024-01-05T16:11:46.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311439,1704471106788,-500.0,0.00030958,2,"2024-01-05T16:11:46.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311440,1704471106797,-500.0,0.00030958,2,"2024-01-05T16:11:46.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311441,1704471106807,-500.0,0.00030958,2,"2024-01-05T16:11:46.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311442,1704471106816,-500.0,0.00030958,2,"2024-01-05T16:11:46.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311443,1704471106827,-3952.46,0.00030958,2,"2024-01-05T16:11:46.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311444,1704471106836,-4595.39,0.00030958,2,"2024-01-05T16:11:46.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311445,1704471106846,-500.0,0.00030958,2,"2024-01-05T16:11:46.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311446,1704471106856,-500.0,0.00030958,2,"2024-01-05T16:11:46.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311447,1704471106866,-500.0,0.00030958,2,"2024-01-05T16:11:46.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311448,1704471106875,-756.94,0.00030958,2,"2024-01-05T16:11:46.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311449,1704471106884,-500.0,0.00030958,2,"2024-01-05T16:11:46.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311450,1704471106893,-1252.88,0.00030958,2,"2024-01-05T16:11:46.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311451,1704471106903,-500.0,0.00030958,2,"2024-01-05T16:11:46.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311452,1704471106912,-717.12,0.00030958,2,"2024-01-05T16:11:46.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311453,1704471106922,-964.19,0.00030958,2,"2024-01-05T16:11:46.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311454,1704471106932,-1622.29,0.00030958,2,"2024-01-05T16:11:46.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311455,1704471106941,-500.0,0.00030958,2,"2024-01-05T16:11:46.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311456,1704471106951,-500.0,0.00030958,2,"2024-01-05T16:11:46.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311457,1704471106961,-2229.13,0.00030958,2,"2024-01-05T16:11:46.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311458,1704471106970,-629.9,0.00030958,2,"2024-01-05T16:11:46.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311459,1704471106980,-511.35,0.00030958,2,"2024-01-05T16:11:46.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311460,1704471106989,-500.0,0.00030958,2,"2024-01-05T16:11:46.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311461,1704471106998,-6081.11,0.00030958,2,"2024-01-05T16:11:46.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311462,1704471107008,-1254.57,0.00030958,2,"2024-01-05T16:11:47.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311463,1704471107017,-1984.28,0.00030958,2,"2024-01-05T16:11:47.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311464,1704471107027,-529.0,0.00030958,2,"2024-01-05T16:11:47.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311465,1704471107036,-500.0,0.00030958,2,"2024-01-05T16:11:47.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311466,1704471107045,-500.0,0.00030958,2,"2024-01-05T16:11:47.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311467,1704471107054,-730.24,0.00030958,2,"2024-01-05T16:11:47.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311468,1704471107065,-500.0,0.00030958,2,"2024-01-05T16:11:47.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311469,1704471107074,-839.46,0.00030958,2,"2024-01-05T16:11:47.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311470,1704471107084,-1375.91,0.00030958,2,"2024-01-05T16:11:47.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311471,1704471107093,-566.80337045,0.00030958,2,"2024-01-05T16:11:47.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311472,1704471107103,-500.0,0.00030958,2,"2024-01-05T16:11:47.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311473,1704471107112,-500.0,0.00030958,2,"2024-01-05T16:11:47.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311474,1704471107122,-527.61221984,0.00030958,2,"2024-01-05T16:11:47.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311475,1704471107131,-518.23510799,0.00030958,2,"2024-01-05T16:11:47.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311476,1704471107141,-500.0,0.00030958,2,"2024-01-05T16:11:47.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311477,1704471107151,-500.0,0.00030958,2,"2024-01-05T16:11:47.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311478,1704471107161,-1622.69,0.00030958,2,"2024-01-05T16:11:47.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311479,1704471107171,-11940.29,0.00030958,2,"2024-01-05T16:11:47.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311480,1704471107181,-500.0,0.00030958,2,"2024-01-05T16:11:47.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311481,1704471107191,-500.0,0.00030958,2,"2024-01-05T16:11:47.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311482,1704471107201,-5893.72,0.00030958,2,"2024-01-05T16:11:47.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311483,1704471107211,-713.7,0.00030958,2,"2024-01-05T16:11:47.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311484,1704471107221,-1045.96,0.00030958,2,"2024-01-05T16:11:47.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311485,1704471107231,-2605.01,0.00030958,2,"2024-01-05T16:11:47.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311486,1704471107240,-500.0,0.00030958,2,"2024-01-05T16:11:47.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311487,1704471107250,-500.0,0.00030958,2,"2024-01-05T16:11:47.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311488,1704471107258,-381.78,0.00030958,2,"2024-01-05T16:11:47.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311489,1704471107268,-500.0,0.00030958,2,"2024-01-05T16:11:47.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311490,1704471107277,-500.0,0.00030958,2,"2024-01-05T16:11:47.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311491,1704471107287,-500.0,0.00030958,2,"2024-01-05T16:11:47.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311492,1704471107297,-543.11,0.00030958,2,"2024-01-05T16:11:47.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311493,1704471107306,-500.0,0.00030958,2,"2024-01-05T16:11:47.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311494,1704471107315,-500.0,0.00030958,2,"2024-01-05T16:11:47.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311495,1704471107325,-608.68,0.00030958,2,"2024-01-05T16:11:47.325",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311496,1704471107334,-7863.2,0.00030958,2,"2024-01-05T16:11:47.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311497,1704471107344,-2294.09,0.00030958,2,"2024-01-05T16:11:47.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311498,1704471107354,-500.0,0.00030958,2,"2024-01-05T16:11:47.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311499,1704471107364,-500.0,0.00030958,2,"2024-01-05T16:11:47.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311500,1704471107373,-647.48,0.00030958,2,"2024-01-05T16:11:47.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311501,1704471107382,-500.0,0.00030958,2,"2024-01-05T16:11:47.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311502,1704471107392,-1192.53,0.00030958,2,"2024-01-05T16:11:47.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311503,1704471107402,-3601.71,0.00030958,2,"2024-01-05T16:11:47.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311504,1704471107412,-500.0,0.00030958,2,"2024-01-05T16:11:47.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311505,1704471107422,-1603.38,0.00030958,2,"2024-01-05T16:11:47.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311506,1704471107431,-500.0,0.00030958,2,"2024-01-05T16:11:47.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311507,1704471107441,-770.23,0.00030958,2,"2024-01-05T16:11:47.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311508,1704471107450,-500.0,0.00030958,2,"2024-01-05T16:11:47.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311509,1704471107459,-500.0,0.00030958,2,"2024-01-05T16:11:47.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311510,1704471107469,-618.49,0.00030958,2,"2024-01-05T16:11:47.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311511,1704471107479,-2938.06,0.00030958,2,"2024-01-05T16:11:47.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311512,1704471107489,-500.0,0.00030958,2,"2024-01-05T16:11:47.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311513,1704471107499,-500.0,0.00030958,2,"2024-01-05T16:11:47.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311514,1704471107508,-1744.78,0.00030958,2,"2024-01-05T16:11:47.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311515,1704471107518,-666.36,0.00030958,2,"2024-01-05T16:11:47.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311516,1704471107528,-500.0,0.00030958,2,"2024-01-05T16:11:47.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311517,1704471107537,-325.26951217,0.00030958,2,"2024-01-05T16:11:47.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311518,1704471107546,-500.0,0.00030958,2,"2024-01-05T16:11:47.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311519,1704471107556,-2064.43,0.00030958,2,"2024-01-05T16:11:47.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311520,1704471107566,-500.0,0.00030958,2,"2024-01-05T16:11:47.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311521,1704471107576,-5976.75,0.00030958,2,"2024-01-05T16:11:47.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311522,1704471107586,-500.0,0.00030958,2,"2024-01-05T16:11:47.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311523,1704471107595,-5218.54,0.00030958,2,"2024-01-05T16:11:47.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311524,1704471107606,-526.45,0.00030958,2,"2024-01-05T16:11:47.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311525,1704471107615,-650.01,0.00030958,2,"2024-01-05T16:11:47.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311526,1704471107625,-554.78,0.00030958,2,"2024-01-05T16:11:47.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311527,1704471107634,-770.2,0.00030958,2,"2024-01-05T16:11:47.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311528,1704471107643,-500.0,0.00030958,2,"2024-01-05T16:11:47.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311529,1704471107652,-1624.24,0.00030958,2,"2024-01-05T16:11:47.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311530,1704471107661,-500.0,0.00030958,2,"2024-01-05T16:11:47.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311531,1704471107671,-657.7,0.00030958,2,"2024-01-05T16:11:47.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311532,1704471107681,-500.0,0.00030958,2,"2024-01-05T16:11:47.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311533,1704471107690,-500.0,0.00030958,2,"2024-01-05T16:11:47.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311534,1704471107699,-899.11,0.00030958,2,"2024-01-05T16:11:47.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311535,1704471107709,-500.0,0.00030958,2,"2024-01-05T16:11:47.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311536,1704471107718,-2564.8,0.00030958,2,"2024-01-05T16:11:47.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311537,1704471107728,-912.23,0.00030958,2,"2024-01-05T16:11:47.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311538,1704471107738,-500.0,0.00030958,2,"2024-01-05T16:11:47.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311539,1704471107748,-701.65,0.00030958,2,"2024-01-05T16:11:47.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311540,1704471107757,-733.59,0.00030958,2,"2024-01-05T16:11:47.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311541,1704471107767,-1151.0,0.00030958,2,"2024-01-05T16:11:47.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311542,1704471107778,-500.0,0.00030958,2,"2024-01-05T16:11:47.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311543,1704471107787,-788.16,0.00030958,2,"2024-01-05T16:11:47.787",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311544,1704471107797,-548.83987233,0.00030958,2,"2024-01-05T16:11:47.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311545,1704471107806,-500.0,0.00030958,2,"2024-01-05T16:11:47.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311546,1704471107817,-1833.74,0.00030958,2,"2024-01-05T16:11:47.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311547,1704471107826,-1286.65,0.00030958,2,"2024-01-05T16:11:47.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311548,1704471107835,-1365.11,0.00030958,2,"2024-01-05T16:11:47.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311549,1704471107845,-1004.41,0.00030958,2,"2024-01-05T16:11:47.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311550,1704471107855,-500.0,0.00030958,2,"2024-01-05T16:11:47.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311551,1704471107865,-1188.06,0.00030958,2,"2024-01-05T16:11:47.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311552,1704471107875,-500.0,0.00030958,2,"2024-01-05T16:11:47.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311553,1704471107885,-500.0,0.00030958,2,"2024-01-05T16:11:47.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311554,1704471107894,-500.0,0.00030958,2,"2024-01-05T16:11:47.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311555,1704471107903,-500.0,0.00030958,2,"2024-01-05T16:11:47.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311556,1704471107913,-500.0,0.00030958,2,"2024-01-05T16:11:47.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311557,1704471107923,-889.44,0.00030958,2,"2024-01-05T16:11:47.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311558,1704471107933,-186.92750241,0.00030958,2,"2024-01-05T16:11:47.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311559,1704471107942,-718.53,0.00030958,2,"2024-01-05T16:11:47.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311560,1704471107951,-799.46,0.00030958,2,"2024-01-05T16:11:47.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311561,1704471107961,-1229.01,0.00030958,2,"2024-01-05T16:11:47.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311562,1704471107970,-2168.33,0.00030958,2,"2024-01-05T16:11:47.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311563,1704471107980,-500.0,0.00030958,2,"2024-01-05T16:11:47.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311564,1704471107991,-621.57891032,0.00030958,2,"2024-01-05T16:11:47.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311565,1704471108000,-500.0,0.00030958,2,"2024-01-05T16:11:48.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311566,1704471108010,-1007.17,0.00030958,2,"2024-01-05T16:11:48.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311567,1704471108019,-1440.65,0.00030958,2,"2024-01-05T16:11:48.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311568,1704471108031,-500.0,0.00030958,2,"2024-01-05T16:11:48.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311569,1704471108041,-500.0,0.00030958,2,"2024-01-05T16:11:48.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311570,1704471108051,-1492.25,0.00030958,2,"2024-01-05T16:11:48.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311571,1704471108062,-1310.28,0.00030958,2,"2024-01-05T16:11:48.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311572,1704471108073,-1033.01,0.00030958,2,"2024-01-05T16:11:48.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311573,1704471108082,-500.0,0.00030958,2,"2024-01-05T16:11:48.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311574,1704471108092,-500.0,0.00030958,2,"2024-01-05T16:11:48.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311575,1704471108101,-8762.76,0.00030958,2,"2024-01-05T16:11:48.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311576,1704471108111,-500.0,0.00030958,2,"2024-01-05T16:11:48.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311577,1704471108120,-500.0,0.00030958,2,"2024-01-05T16:11:48.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311578,1704471108130,-500.0,0.00030958,2,"2024-01-05T16:11:48.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311579,1704471108139,-1037.25,0.00030958,2,"2024-01-05T16:11:48.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311580,1704471108149,-721.62,0.00030958,2,"2024-01-05T16:11:48.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311581,1704471108160,-500.0,0.00030958,2,"2024-01-05T16:11:48.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311582,1704471108170,-1254.6,0.00030958,2,"2024-01-05T16:11:48.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311583,1704471108180,-1235.07,0.00030958,2,"2024-01-05T16:11:48.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311584,1704471108189,-500.0,0.00030958,2,"2024-01-05T16:11:48.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311585,1704471108198,-500.0,0.00030958,2,"2024-01-05T16:11:48.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311586,1704471108207,-1231.65,0.00030958,2,"2024-01-05T16:11:48.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311587,1704471108216,-1175.89,0.00030958,2,"2024-01-05T16:11:48.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311588,1704471108226,-500.0,0.00030958,2,"2024-01-05T16:11:48.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311589,1704471108237,-500.0,0.00030958,2,"2024-01-05T16:11:48.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311590,1704471108246,-500.0,0.00030958,2,"2024-01-05T16:11:48.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311591,1704471108256,-2988.81,0.00030958,2,"2024-01-05T16:11:48.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311592,1704471108265,-1078.8,0.00030958,2,"2024-01-05T16:11:48.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311593,1704471108274,-500.0,0.00030958,2,"2024-01-05T16:11:48.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311594,1704471108285,-8593.4,0.00030958,2,"2024-01-05T16:11:48.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311595,1704471108295,-858.78,0.00030958,2,"2024-01-05T16:11:48.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311596,1704471108304,-500.0,0.00030958,2,"2024-01-05T16:11:48.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311597,1704471108313,-1000.0,0.00030958,2,"2024-01-05T16:11:48.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311598,1704471108323,-500.0,0.00030958,2,"2024-01-05T16:11:48.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311599,1704471108331,-500.0,0.00030958,2,"2024-01-05T16:11:48.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311600,1704471108340,-500.0,0.00030958,2,"2024-01-05T16:11:48.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311601,1704471108350,-500.0,0.00030958,2,"2024-01-05T16:11:48.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311602,1704471108360,-500.0,0.00030958,2,"2024-01-05T16:11:48.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311603,1704471108370,-500.0,0.00030958,2,"2024-01-05T16:11:48.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311604,1704471108380,-500.0,0.00030958,2,"2024-01-05T16:11:48.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311605,1704471108390,-775.55,0.00030958,2,"2024-01-05T16:11:48.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311606,1704471108400,-508.85,0.00030958,2,"2024-01-05T16:11:48.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311607,1704471108410,-13181.47,0.00030958,2,"2024-01-05T16:11:48.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311608,1704471108421,-2255.28,0.00030958,2,"2024-01-05T16:11:48.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311609,1704471108431,-500.0,0.00030958,2,"2024-01-05T16:11:48.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311610,1704471108440,-1023.39,0.00030958,2,"2024-01-05T16:11:48.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311611,1704471108449,-1387.79,0.00030958,2,"2024-01-05T16:11:48.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311612,1704471108459,-500.0,0.00030958,2,"2024-01-05T16:11:48.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311613,1704471108470,-500.0,0.00030958,2,"2024-01-05T16:11:48.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311614,1704471108480,-500.0,0.00030958,2,"2024-01-05T16:11:48.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311615,1704471108493,-507.25,0.00030958,2,"2024-01-05T16:11:48.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311616,1704471108502,-615.53,0.00030958,2,"2024-01-05T16:11:48.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311617,1704471108512,-500.0,0.00030958,2,"2024-01-05T16:11:48.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311618,1704471108523,-2939.6,0.00030958,2,"2024-01-05T16:11:48.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311619,1704471108533,-500.0,0.00030958,2,"2024-01-05T16:11:48.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311620,1704471108543,-500.0,0.00030958,2,"2024-01-05T16:11:48.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311621,1704471108553,-500.0,0.00030958,2,"2024-01-05T16:11:48.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311622,1704471108563,-500.0,0.00030958,2,"2024-01-05T16:11:48.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311623,1704471108572,-875.24,0.00030958,2,"2024-01-05T16:11:48.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311624,1704471108582,-587.32857431,0.00030958,2,"2024-01-05T16:11:48.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311625,1704471108591,-500.0,0.00030958,2,"2024-01-05T16:11:48.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311626,1704471108601,-534.68,0.00030958,2,"2024-01-05T16:11:48.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311627,1704471108611,-871.56,0.00030958,2,"2024-01-05T16:11:48.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311628,1704471108621,-735.74,0.00030958,2,"2024-01-05T16:11:48.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311629,1704471108631,-1299.1,0.00030958,2,"2024-01-05T16:11:48.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311630,1704471108640,-1104.41,0.00030958,2,"2024-01-05T16:11:48.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311631,1704471108650,-500.0,0.00030958,2,"2024-01-05T16:11:48.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311632,1704471108658,-500.0,0.00030958,2,"2024-01-05T16:11:48.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311633,1704471108668,-1102.46,0.00030958,2,"2024-01-05T16:11:48.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311634,1704471108678,-500.0,0.00030958,2,"2024-01-05T16:11:48.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311635,1704471108688,-2232.74,0.00030958,2,"2024-01-05T16:11:48.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311636,1704471108697,-500.0,0.00030958,2,"2024-01-05T16:11:48.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311637,1704471108707,-924.65,0.00030958,2,"2024-01-05T16:11:48.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311638,1704471108717,-500.0,0.00030958,2,"2024-01-05T16:11:48.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311639,1704471108726,-815.75,0.00030958,2,"2024-01-05T16:11:48.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311640,1704471108736,-500.0,0.00030958,2,"2024-01-05T16:11:48.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311641,1704471108746,-500.0,0.00030958,2,"2024-01-05T16:11:48.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311642,1704471108756,-500.0,0.00030958,2,"2024-01-05T16:11:48.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311643,1704471108766,-534.43,0.00030958,2,"2024-01-05T16:11:48.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311644,1704471108775,-1341.18,0.00030958,2,"2024-01-05T16:11:48.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311645,1704471108784,-730.57,0.00030958,2,"2024-01-05T16:11:48.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311646,1704471108794,-700.0,0.0003097,2,"2024-01-05T16:11:48.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311647,1704471108803,-1508.6,0.0003099,2,"2024-01-05T16:11:48.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311648,1704471108813,-200.0,0.00031,2,"2024-01-05T16:11:48.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311649,1704471108823,-221162.13431402,0.00031,2,"2024-01-05T16:11:48.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311650,1704471109040,-3000.0,0.00031,2,"2024-01-05T16:11:49.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311651,1704471109051,-200.0,0.00031,2,"2024-01-05T16:11:49.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311652,1704471109061,-275.5,0.00031,2,"2024-01-05T16:11:49.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311653,1704471109070,-663.46479033,0.00031,2,"2024-01-05T16:11:49.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311654,1704471109081,-153.84,0.0003105,2,"2024-01-05T16:11:49.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311655,1704471109091,-9132.45641173,0.000311,4,"2024-01-05T16:11:49.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311656,1704471109101,-23500.01,0.000312,2,"2024-01-05T16:11:49.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311657,1704471109110,-342.0,0.000312,2,"2024-01-05T16:11:49.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311658,1704471109121,-909.7,0.000312,2,"2024-01-05T16:11:49.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311659,1704471109131,-1000.0,0.000312,2,"2024-01-05T16:11:49.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311660,1704471109141,-432.0,0.000312,2,"2024-01-05T16:11:49.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311661,1704471109150,-1116.7059766,0.00031211,2,"2024-01-05T16:11:49.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311662,1704471109161,-1452.66853793,0.00031229,2,"2024-01-05T16:11:49.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311663,1704471109171,-500.0,0.00031232,2,"2024-01-05T16:11:49.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311664,1704471109181,-785.36,0.00031232,2,"2024-01-05T16:11:49.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311665,1704471109192,-500.0,0.00031232,2,"2024-01-05T16:11:49.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311666,1704471109202,-500.0,0.00031232,2,"2024-01-05T16:11:49.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311667,1704471109211,-500.0,0.00031232,2,"2024-01-05T16:11:49.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311668,1704471109221,-500.0,0.00031232,2,"2024-01-05T16:11:49.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311669,1704471109231,-500.0,0.00031232,2,"2024-01-05T16:11:49.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311670,1704471109241,-500.0,0.00031232,2,"2024-01-05T16:11:49.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311671,1704471109250,-608.19684706,0.00031232,2,"2024-01-05T16:11:49.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311672,1704471109260,-500.0,0.00031232,2,"2024-01-05T16:11:49.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311673,1704471109270,-304.30058119,0.00031232,2,"2024-01-05T16:11:49.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311674,1704471109279,-150.0,0.00031232,2,"2024-01-05T16:11:49.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311675,1704471109288,-500.0,0.00031232,2,"2024-01-05T16:11:49.288",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311676,1704471109298,-1435.45,0.00031232,2,"2024-01-05T16:11:49.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311677,1704471109307,-500.0,0.00031232,2,"2024-01-05T16:11:49.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311678,1704471109316,-500.0,0.00031232,2,"2024-01-05T16:11:49.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311679,1704471109325,-500.0,0.00031232,2,"2024-01-05T16:11:49.325",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311680,1704471109334,-500.0,0.00031232,2,"2024-01-05T16:11:49.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311681,1704471109344,-500.0,0.00031232,2,"2024-01-05T16:11:49.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311682,1704471109353,-500.0,0.00031232,2,"2024-01-05T16:11:49.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311683,1704471109362,-500.0,0.00031232,2,"2024-01-05T16:11:49.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311684,1704471109372,-500.0,0.00031232,2,"2024-01-05T16:11:49.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311685,1704471109381,-500.0,0.00031232,2,"2024-01-05T16:11:49.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311686,1704471109391,-500.0,0.00031232,2,"2024-01-05T16:11:49.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311687,1704471109400,-500.0,0.00031232,2,"2024-01-05T16:11:49.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311688,1704471109410,-500.0,0.00031232,2,"2024-01-05T16:11:49.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311689,1704471109420,-500.0,0.00031232,2,"2024-01-05T16:11:49.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311690,1704471109429,-500.0,0.00031232,2,"2024-01-05T16:11:49.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311691,1704471109439,-764.34,0.00031232,2,"2024-01-05T16:11:49.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311692,1704471109448,-500.0,0.00031232,2,"2024-01-05T16:11:49.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311693,1704471109457,-749.93,0.00031232,2,"2024-01-05T16:11:49.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311694,1704471109467,-500.0,0.00031232,2,"2024-01-05T16:11:49.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311695,1704471109477,-500.0,0.00031232,2,"2024-01-05T16:11:49.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311696,1704471109486,-512.27,0.00031232,2,"2024-01-05T16:11:49.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311697,1704471109497,-500.0,0.00031232,2,"2024-01-05T16:11:49.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311698,1704471109507,-790.83,0.00031232,2,"2024-01-05T16:11:49.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311699,1704471109516,-500.0,0.00031232,2,"2024-01-05T16:11:49.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311700,1704471109526,-500.0,0.00031232,2,"2024-01-05T16:11:49.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311701,1704471109535,-500.0,0.00031232,2,"2024-01-05T16:11:49.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311702,1704471109545,-500.0,0.00031232,2,"2024-01-05T16:11:49.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311703,1704471109556,-500.0,0.00031232,2,"2024-01-05T16:11:49.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311704,1704471109566,-500.0,0.00031232,2,"2024-01-05T16:11:49.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311705,1704471109576,-500.0,0.00031232,2,"2024-01-05T16:11:49.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311706,1704471109585,-500.0,0.00031232,2,"2024-01-05T16:11:49.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311707,1704471109595,-654.72,0.00031232,2,"2024-01-05T16:11:49.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311708,1704471109604,-500.0,0.00031232,2,"2024-01-05T16:11:49.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311709,1704471109615,-500.0,0.00031232,2,"2024-01-05T16:11:49.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311710,1704471109624,-500.0,0.00031232,2,"2024-01-05T16:11:49.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311711,1704471109634,-500.0,0.00031232,2,"2024-01-05T16:11:49.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311712,1704471109643,-529.81,0.00031232,2,"2024-01-05T16:11:49.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311713,1704471109653,-553.69,0.00031232,2,"2024-01-05T16:11:49.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311714,1704471109665,-500.0,0.00031232,2,"2024-01-05T16:11:49.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311715,1704471109675,-500.0,0.00031232,2,"2024-01-05T16:11:49.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311716,1704471109685,-500.0,0.00031232,2,"2024-01-05T16:11:49.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311717,1704471109694,-504.54014054,0.00031232,2,"2024-01-05T16:11:49.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311718,1704471109704,-500.0,0.00031232,2,"2024-01-05T16:11:49.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311719,1704471109713,-510.47002703,0.00031232,2,"2024-01-05T16:11:49.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311720,1704471109723,-500.0,0.00031232,2,"2024-01-05T16:11:49.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311721,1704471109732,-500.0,0.00031232,2,"2024-01-05T16:11:49.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311722,1704471109742,-500.0,0.00031232,2,"2024-01-05T16:11:49.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311723,1704471109751,-500.0,0.00031232,2,"2024-01-05T16:11:49.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311724,1704471109762,-500.0,0.00031232,2,"2024-01-05T16:11:49.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311725,1704471109774,-500.0,0.00031232,2,"2024-01-05T16:11:49.774",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311726,1704471109784,-500.0,0.00031232,2,"2024-01-05T16:11:49.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311727,1704471109794,-500.0,0.00031232,2,"2024-01-05T16:11:49.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311728,1704471109804,-500.0,0.00031232,2,"2024-01-05T16:11:49.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311729,1704471109815,-500.0,0.00031232,2,"2024-01-05T16:11:49.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311730,1704471109825,-500.0,0.00031232,2,"2024-01-05T16:11:49.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311731,1704471109834,-500.0,0.00031232,2,"2024-01-05T16:11:49.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311732,1704471109844,-990.19,0.00031232,2,"2024-01-05T16:11:49.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311733,1704471109854,-500.0,0.00031232,2,"2024-01-05T16:11:49.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311734,1704471109863,-500.0,0.00031232,2,"2024-01-05T16:11:49.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311735,1704471109873,-500.0,0.00031232,2,"2024-01-05T16:11:49.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311736,1704471109883,-500.0,0.00031232,2,"2024-01-05T16:11:49.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311737,1704471109892,-500.0,0.00031232,2,"2024-01-05T16:11:49.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311738,1704471109902,-500.0,0.00031232,2,"2024-01-05T16:11:49.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311739,1704471109912,-500.0,0.00031232,2,"2024-01-05T16:11:49.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311740,1704471109922,-500.0,0.00031232,2,"2024-01-05T16:11:49.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311741,1704471109932,-500.0,0.00031232,2,"2024-01-05T16:11:49.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311742,1704471109942,-849.23,0.00031232,2,"2024-01-05T16:11:49.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311743,1704471109952,-243.77682399,0.00031232,2,"2024-01-05T16:11:49.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311744,1704471109962,-500.0,0.00031232,2,"2024-01-05T16:11:49.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311745,1704471109972,-500.0,0.00031232,2,"2024-01-05T16:11:49.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311746,1704471109982,-500.0,0.00031232,2,"2024-01-05T16:11:49.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311747,1704471109992,-500.0,0.00031232,2,"2024-01-05T16:11:49.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311748,1704471110001,-500.0,0.00031232,2,"2024-01-05T16:11:50.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311749,1704471110010,-500.0,0.00031232,2,"2024-01-05T16:11:50.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311750,1704471110020,-500.0,0.00031232,2,"2024-01-05T16:11:50.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311751,1704471110030,-160.58357007,0.00031232,2,"2024-01-05T16:11:50.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311752,1704471110040,-500.0,0.00031232,2,"2024-01-05T16:11:50.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311753,1704471110053,-500.0,0.00031232,2,"2024-01-05T16:11:50.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311754,1704471110064,-581.39,0.00031232,2,"2024-01-05T16:11:50.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311755,1704471110075,-500.0,0.00031232,2,"2024-01-05T16:11:50.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311756,1704471110086,-251.4,0.00031232,2,"2024-01-05T16:11:50.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311757,1704471110097,-500.0,0.00031232,2,"2024-01-05T16:11:50.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311758,1704471110108,-500.0,0.00031232,2,"2024-01-05T16:11:50.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311759,1704471110118,-500.0,0.00031232,2,"2024-01-05T16:11:50.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311760,1704471110128,-500.0,0.00031232,2,"2024-01-05T16:11:50.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311761,1704471110139,-500.0,0.00031232,2,"2024-01-05T16:11:50.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311762,1704471110149,-500.0,0.00031232,2,"2024-01-05T16:11:50.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311763,1704471110159,-500.0,0.00031232,2,"2024-01-05T16:11:50.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311764,1704471110170,-500.0,0.00031232,2,"2024-01-05T16:11:50.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311765,1704471110180,-500.0,0.00031232,2,"2024-01-05T16:11:50.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311766,1704471110191,-500.0,0.00031232,2,"2024-01-05T16:11:50.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311767,1704471110202,-500.0,0.00031232,2,"2024-01-05T16:11:50.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311768,1704471110212,-500.0,0.00031232,2,"2024-01-05T16:11:50.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311769,1704471110222,-500.0,0.00031232,2,"2024-01-05T16:11:50.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311770,1704471110232,-393.03005052,0.00031232,2,"2024-01-05T16:11:50.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311771,1704471110244,-500.0,0.00031232,2,"2024-01-05T16:11:50.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311772,1704471110255,-760.0,0.00031232,2,"2024-01-05T16:11:50.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311773,1704471110265,-500.0,0.00031232,2,"2024-01-05T16:11:50.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311774,1704471110275,-445.2861548,0.00031232,2,"2024-01-05T16:11:50.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311775,1704471110285,-500.0,0.00031232,2,"2024-01-05T16:11:50.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311776,1704471110295,-500.0,0.00031232,2,"2024-01-05T16:11:50.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311777,1704471110305,-500.0,0.00031232,2,"2024-01-05T16:11:50.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311778,1704471110314,-500.0,0.00031232,2,"2024-01-05T16:11:50.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311779,1704471110324,-500.0,0.00031232,2,"2024-01-05T16:11:50.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311780,1704471110334,-500.0,0.00031232,2,"2024-01-05T16:11:50.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311781,1704471110344,-500.0,0.00031232,2,"2024-01-05T16:11:50.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311782,1704471110353,-500.0,0.00031232,2,"2024-01-05T16:11:50.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311783,1704471110363,-500.0,0.00031232,2,"2024-01-05T16:11:50.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311784,1704471110373,-500.0,0.00031232,2,"2024-01-05T16:11:50.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311785,1704471110383,-671.05,0.00031232,2,"2024-01-05T16:11:50.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311786,1704471110395,-500.0,0.00031232,2,"2024-01-05T16:11:50.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311787,1704471110405,-571.49163909,0.00031232,2,"2024-01-05T16:11:50.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311788,1704471110415,-500.0,0.00031232,2,"2024-01-05T16:11:50.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311789,1704471110425,-508.03,0.00031232,2,"2024-01-05T16:11:50.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311790,1704471110435,-500.0,0.00031232,2,"2024-01-05T16:11:50.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311791,1704471110445,-500.0,0.00031232,2,"2024-01-05T16:11:50.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311792,1704471110455,-500.0,0.00031232,2,"2024-01-05T16:11:50.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311793,1704471110465,-500.0,0.00031232,2,"2024-01-05T16:11:50.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311794,1704471110475,-500.0,0.00031232,2,"2024-01-05T16:11:50.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311795,1704471110484,-500.0,0.00031232,2,"2024-01-05T16:11:50.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311796,1704471110496,-500.0,0.00031232,2,"2024-01-05T16:11:50.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311797,1704471110506,-295.16064092,0.00031232,2,"2024-01-05T16:11:50.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311798,1704471110517,-500.0,0.00031232,2,"2024-01-05T16:11:50.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311799,1704471110527,-500.0,0.00031232,2,"2024-01-05T16:11:50.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311800,1704471110537,-500.0,0.00031232,2,"2024-01-05T16:11:50.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311801,1704471110548,-500.0,0.00031232,2,"2024-01-05T16:11:50.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311802,1704471110558,-500.0,0.00031232,2,"2024-01-05T16:11:50.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311803,1704471110568,-391.86332524,0.00031232,2,"2024-01-05T16:11:50.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311804,1704471110578,-538.55,0.00031232,2,"2024-01-05T16:11:50.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311805,1704471110588,-979.16,0.00031232,2,"2024-01-05T16:11:50.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311806,1704471110598,-500.0,0.00031232,2,"2024-01-05T16:11:50.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311807,1704471110608,-524.33538659,0.00031232,2,"2024-01-05T16:11:50.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311808,1704471110618,-500.0,0.00031232,2,"2024-01-05T16:11:50.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311809,1704471110628,-500.0,0.00031232,2,"2024-01-05T16:11:50.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311810,1704471110637,-500.0,0.00031232,2,"2024-01-05T16:11:50.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311811,1704471110647,-500.0,0.00031232,2,"2024-01-05T16:11:50.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311812,1704471110657,-500.0,0.00031232,2,"2024-01-05T16:11:50.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311813,1704471110667,-500.0,0.00031232,2,"2024-01-05T16:11:50.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311814,1704471110677,-1145.26,0.00031232,2,"2024-01-05T16:11:50.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311815,1704471110687,-500.0,0.00031232,2,"2024-01-05T16:11:50.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311816,1704471110697,-702.19,0.00031232,2,"2024-01-05T16:11:50.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311817,1704471110707,-500.0,0.00031232,2,"2024-01-05T16:11:50.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311818,1704471110717,-500.0,0.00031232,2,"2024-01-05T16:11:50.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311819,1704471110727,-518.33,0.00031232,2,"2024-01-05T16:11:50.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311820,1704471110737,-500.0,0.00031232,2,"2024-01-05T16:11:50.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311821,1704471110748,-500.0,0.00031232,2,"2024-01-05T16:11:50.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311822,1704471110758,-500.0,0.00031232,2,"2024-01-05T16:11:50.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311823,1704471110767,-500.0,0.00031232,2,"2024-01-05T16:11:50.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311824,1704471110778,-500.0,0.00031232,2,"2024-01-05T16:11:50.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311825,1704471110788,-500.0,0.00031232,2,"2024-01-05T16:11:50.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311826,1704471110798,-500.0,0.00031232,2,"2024-01-05T16:11:50.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311827,1704471110808,-500.0,0.00031232,2,"2024-01-05T16:11:50.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311828,1704471110818,-500.0,0.00031232,2,"2024-01-05T16:11:50.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311829,1704471110827,-500.0,0.00031232,2,"2024-01-05T16:11:50.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311830,1704471110837,-500.0,0.00031232,2,"2024-01-05T16:11:50.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311831,1704471110846,-500.0,0.00031232,2,"2024-01-05T16:11:50.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311832,1704471110856,-500.0,0.00031232,2,"2024-01-05T16:11:50.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311833,1704471110866,-501.69,0.00031232,2,"2024-01-05T16:11:50.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311834,1704471110876,-500.0,0.00031232,2,"2024-01-05T16:11:50.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311835,1704471110886,-500.0,0.00031232,2,"2024-01-05T16:11:50.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311836,1704471110896,-500.0,0.00031232,2,"2024-01-05T16:11:50.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311837,1704471110906,-621.07,0.00031232,2,"2024-01-05T16:11:50.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311838,1704471110915,-500.0,0.00031232,2,"2024-01-05T16:11:50.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311839,1704471110925,-500.0,0.00031232,2,"2024-01-05T16:11:50.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311840,1704471110935,-500.0,0.00031232,2,"2024-01-05T16:11:50.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311841,1704471110945,-500.0,0.00031232,2,"2024-01-05T16:11:50.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311842,1704471110955,-500.0,0.00031232,2,"2024-01-05T16:11:50.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311843,1704471110965,-500.0,0.00031232,2,"2024-01-05T16:11:50.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311844,1704471110975,-500.0,0.00031232,2,"2024-01-05T16:11:50.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311845,1704471110985,-500.0,0.00031232,2,"2024-01-05T16:11:50.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311846,1704471110996,-500.0,0.00031232,2,"2024-01-05T16:11:50.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311847,1704471111007,-500.0,0.00031232,2,"2024-01-05T16:11:51.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311848,1704471111017,-500.0,0.00031232,2,"2024-01-05T16:11:51.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311849,1704471111027,-538.14520077,0.00031232,2,"2024-01-05T16:11:51.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311850,1704471111037,-1784.64,0.00031232,2,"2024-01-05T16:11:51.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311851,1704471111047,-500.0,0.00031232,2,"2024-01-05T16:11:51.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311852,1704471111057,-500.0,0.00031232,2,"2024-01-05T16:11:51.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311853,1704471111066,-500.0,0.00031232,2,"2024-01-05T16:11:51.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311854,1704471111076,-257.86442513,0.00031232,2,"2024-01-05T16:11:51.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311855,1704471111085,-500.0,0.00031232,2,"2024-01-05T16:11:51.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311856,1704471111095,-500.0,0.00031232,2,"2024-01-05T16:11:51.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311857,1704471111104,-500.0,0.00031232,2,"2024-01-05T16:11:51.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311858,1704471111114,-500.0,0.00031232,2,"2024-01-05T16:11:51.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311859,1704471111124,-500.0,0.00031232,2,"2024-01-05T16:11:51.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311860,1704471111133,-500.0,0.00031232,2,"2024-01-05T16:11:51.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311861,1704471111143,-500.0,0.00031232,2,"2024-01-05T16:11:51.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311862,1704471111153,-1054.73,0.00031232,2,"2024-01-05T16:11:51.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311863,1704471111163,-500.0,0.00031232,2,"2024-01-05T16:11:51.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311864,1704471111174,-500.0,0.00031232,2,"2024-01-05T16:11:51.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311865,1704471111184,-710.67,0.00031232,2,"2024-01-05T16:11:51.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311866,1704471111193,-500.0,0.00031232,2,"2024-01-05T16:11:51.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311867,1704471111202,-500.0,0.00031232,2,"2024-01-05T16:11:51.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311868,1704471111213,-500.0,0.00031232,2,"2024-01-05T16:11:51.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311869,1704471111223,-500.0,0.00031232,2,"2024-01-05T16:11:51.223",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311870,1704471111232,-1300.33,0.00031232,2,"2024-01-05T16:11:51.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311871,1704471111242,-500.0,0.00031232,2,"2024-01-05T16:11:51.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311872,1704471111251,-500.0,0.00031232,2,"2024-01-05T16:11:51.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311873,1704471111261,-500.0,0.00031232,2,"2024-01-05T16:11:51.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311874,1704471111271,-576.89,0.00031232,2,"2024-01-05T16:11:51.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311875,1704471111280,-500.0,0.00031232,2,"2024-01-05T16:11:51.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311876,1704471111290,-500.0,0.00031232,2,"2024-01-05T16:11:51.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311877,1704471111300,-500.0,0.00031232,2,"2024-01-05T16:11:51.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311878,1704471111310,-500.0,0.00031232,2,"2024-01-05T16:11:51.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311879,1704471111320,-500.0,0.00031232,2,"2024-01-05T16:11:51.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311880,1704471111330,-500.0,0.00031232,2,"2024-01-05T16:11:51.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311881,1704471111340,-500.0,0.00031232,2,"2024-01-05T16:11:51.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311882,1704471111350,-500.0,0.00031232,2,"2024-01-05T16:11:51.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311883,1704471111360,-500.0,0.00031232,2,"2024-01-05T16:11:51.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311884,1704471111370,-500.0,0.00031232,2,"2024-01-05T16:11:51.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311885,1704471111379,-533.46803663,0.00031232,2,"2024-01-05T16:11:51.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311886,1704471111388,-307.84428618,0.00031232,2,"2024-01-05T16:11:51.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311887,1704471111398,-500.0,0.00031232,2,"2024-01-05T16:11:51.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311888,1704471111407,-1069.2,0.00031232,2,"2024-01-05T16:11:51.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311889,1704471111416,-500.0,0.00031232,2,"2024-01-05T16:11:51.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311890,1704471111426,-500.0,0.00031232,2,"2024-01-05T16:11:51.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311891,1704471111435,-500.0,0.00031232,2,"2024-01-05T16:11:51.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311892,1704471111446,-500.0,0.00031232,2,"2024-01-05T16:11:51.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311893,1704471111455,-500.0,0.00031232,2,"2024-01-05T16:11:51.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311894,1704471111556,-500.0,0.00031232,2,"2024-01-05T16:11:51.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311895,1704471111566,-621.85410181,0.00031232,2,"2024-01-05T16:11:51.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311896,1704471111576,-500.0,0.00031232,2,"2024-01-05T16:11:51.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311897,1704471111587,-625.92,0.00031232,2,"2024-01-05T16:11:51.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311898,1704471111597,-704.44,0.00031232,2,"2024-01-05T16:11:51.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311899,1704471111607,-500.0,0.00031232,2,"2024-01-05T16:11:51.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311900,1704471111618,-587.12,0.00031232,2,"2024-01-05T16:11:51.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311901,1704471111629,-500.0,0.00031232,2,"2024-01-05T16:11:51.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311902,1704471111640,-500.0,0.00031232,2,"2024-01-05T16:11:51.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311903,1704471111649,-500.0,0.00031232,2,"2024-01-05T16:11:51.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311904,1704471111660,-500.0,0.00031232,2,"2024-01-05T16:11:51.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311905,1704471111671,-524.24252978,0.00031232,2,"2024-01-05T16:11:51.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311906,1704471111681,-942.24,0.00031232,2,"2024-01-05T16:11:51.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311907,1704471111691,-500.0,0.00031232,2,"2024-01-05T16:11:51.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311908,1704471111701,-500.0,0.00031232,2,"2024-01-05T16:11:51.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311909,1704471111711,-500.0,0.00031232,2,"2024-01-05T16:11:51.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311910,1704471111721,-500.0,0.00031232,2,"2024-01-05T16:11:51.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311911,1704471111730,-500.0,0.00031232,2,"2024-01-05T16:11:51.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311912,1704471111742,-500.0,0.00031232,2,"2024-01-05T16:11:51.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311913,1704471111751,-500.0,0.00031232,2,"2024-01-05T16:11:51.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311914,1704471111759,-500.0,0.00031232,2,"2024-01-05T16:11:51.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311915,1704471111773,-500.0,0.00031232,2,"2024-01-05T16:11:51.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311916,1704471111783,-500.0,0.00031232,2,"2024-01-05T16:11:51.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311917,1704471111793,-1261.61,0.00031232,2,"2024-01-05T16:11:51.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311918,1704471111803,-616.50106531,0.00031232,2,"2024-01-05T16:11:51.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311919,1704471111814,-500.0,0.00031232,2,"2024-01-05T16:11:51.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311920,1704471111824,-1117.05,0.00031232,2,"2024-01-05T16:11:51.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311921,1704471111834,-500.0,0.00031232,2,"2024-01-05T16:11:51.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311922,1704471111844,-500.0,0.00031232,2,"2024-01-05T16:11:51.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311923,1704471111856,-500.0,0.00031232,2,"2024-01-05T16:11:51.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311924,1704471111866,-500.0,0.00031232,2,"2024-01-05T16:11:51.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311925,1704471111875,-565.76,0.00031232,2,"2024-01-05T16:11:51.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311926,1704471111884,-500.0,0.00031232,2,"2024-01-05T16:11:51.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311927,1704471111894,-925.99,0.00031232,2,"2024-01-05T16:11:51.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311928,1704471111904,-688.58,0.00031232,2,"2024-01-05T16:11:51.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311929,1704471111913,-500.0,0.00031232,2,"2024-01-05T16:11:51.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311930,1704471111923,-500.0,0.00031232,2,"2024-01-05T16:11:51.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311931,1704471111933,-500.0,0.00031232,2,"2024-01-05T16:11:51.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311932,1704471111942,-500.0,0.00031232,2,"2024-01-05T16:11:51.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311933,1704471111952,-500.0,0.00031232,2,"2024-01-05T16:11:51.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311934,1704471111962,-511.13284769,0.00031232,2,"2024-01-05T16:11:51.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311935,1704471111972,-500.0,0.00031232,2,"2024-01-05T16:11:51.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311936,1704471111982,-858.46,0.00031232,2,"2024-01-05T16:11:51.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311937,1704471111993,-500.0,0.00031232,2,"2024-01-05T16:11:51.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311938,1704471112003,-500.0,0.00031232,2,"2024-01-05T16:11:52.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311939,1704471112012,-500.0,0.00031232,2,"2024-01-05T16:11:52.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311940,1704471112022,-500.0,0.00031232,2,"2024-01-05T16:11:52.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311941,1704471112032,-500.0,0.00031232,2,"2024-01-05T16:11:52.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311942,1704471112041,-500.0,0.00031232,2,"2024-01-05T16:11:52.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311943,1704471112051,-467.60640004,0.00031232,2,"2024-01-05T16:11:52.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311944,1704471112061,-500.0,0.00031232,2,"2024-01-05T16:11:52.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311945,1704471112071,-500.0,0.00031232,2,"2024-01-05T16:11:52.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311946,1704471112080,-500.0,0.00031232,2,"2024-01-05T16:11:52.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311947,1704471112089,-500.0,0.00031232,2,"2024-01-05T16:11:52.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311948,1704471112099,-500.0,0.00031232,2,"2024-01-05T16:11:52.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311949,1704471112109,-1444.56,0.00031232,2,"2024-01-05T16:11:52.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311950,1704471112119,-500.0,0.00031232,2,"2024-01-05T16:11:52.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311951,1704471112129,-500.0,0.00031232,2,"2024-01-05T16:11:52.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311952,1704471112138,-500.0,0.00031232,2,"2024-01-05T16:11:52.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311953,1704471112149,-500.0,0.00031232,2,"2024-01-05T16:11:52.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311954,1704471112159,-500.0,0.00031232,2,"2024-01-05T16:11:52.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311955,1704471112169,-500.0,0.00031232,2,"2024-01-05T16:11:52.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311956,1704471112178,-500.0,0.00031232,2,"2024-01-05T16:11:52.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311957,1704471112188,-563.9,0.00031232,2,"2024-01-05T16:11:52.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311958,1704471112197,-500.0,0.00031232,2,"2024-01-05T16:11:52.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311959,1704471112207,-500.0,0.00031232,2,"2024-01-05T16:11:52.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311960,1704471112216,-500.0,0.00031232,2,"2024-01-05T16:11:52.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311961,1704471112226,-500.0,0.00031232,2,"2024-01-05T16:11:52.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311962,1704471112236,-500.0,0.00031232,2,"2024-01-05T16:11:52.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311963,1704471112246,-500.0,0.00031232,2,"2024-01-05T16:11:52.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311964,1704471112255,-500.0,0.00031232,2,"2024-01-05T16:11:52.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311965,1704471112265,-709.45,0.00031232,2,"2024-01-05T16:11:52.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311966,1704471112275,-500.0,0.00031232,2,"2024-01-05T16:11:52.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311967,1704471112285,-163.2557745,0.00031232,2,"2024-01-05T16:11:52.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311968,1704471112294,-500.0,0.00031232,2,"2024-01-05T16:11:52.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311969,1704471112304,-321.92631564,0.00031232,2,"2024-01-05T16:11:52.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311970,1704471112314,-500.0,0.00031232,2,"2024-01-05T16:11:52.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311971,1704471112324,-520.35,0.00031232,2,"2024-01-05T16:11:52.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311972,1704471112334,-855.3,0.00031232,2,"2024-01-05T16:11:52.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311973,1704471112344,-500.0,0.00031232,2,"2024-01-05T16:11:52.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311974,1704471112353,-500.0,0.00031232,2,"2024-01-05T16:11:52.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311975,1704471112363,-500.0,0.00031232,2,"2024-01-05T16:11:52.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311976,1704471112372,-1959.68,0.00031232,2,"2024-01-05T16:11:52.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311977,1704471112382,-500.0,0.00031232,2,"2024-01-05T16:11:52.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311978,1704471112391,-610.92,0.00031232,2,"2024-01-05T16:11:52.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311979,1704471112401,-500.0,0.00031232,2,"2024-01-05T16:11:52.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311980,1704471112411,-617.83,0.00031232,2,"2024-01-05T16:11:52.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311981,1704471112420,-500.0,0.00031232,2,"2024-01-05T16:11:52.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311982,1704471112430,-1510.28,0.00031232,2,"2024-01-05T16:11:52.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311983,1704471112439,-500.0,0.00031232,2,"2024-01-05T16:11:52.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311984,1704471112448,-500.0,0.00031232,2,"2024-01-05T16:11:52.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311985,1704471112458,-500.0,0.00031232,2,"2024-01-05T16:11:52.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311986,1704471112467,-500.0,0.00031232,2,"2024-01-05T16:11:52.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311987,1704471112476,-540.96,0.00031232,2,"2024-01-05T16:11:52.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311988,1704471112486,-618.06,0.00031232,2,"2024-01-05T16:11:52.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311989,1704471112497,-500.0,0.00031232,2,"2024-01-05T16:11:52.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311990,1704471112507,-500.0,0.00031232,2,"2024-01-05T16:11:52.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311991,1704471112517,-500.0,0.00031232,2,"2024-01-05T16:11:52.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311992,1704471112526,-1094.64,0.00031232,2,"2024-01-05T16:11:52.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311993,1704471112536,-500.0,0.00031232,2,"2024-01-05T16:11:52.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311994,1704471112546,-500.0,0.00031232,2,"2024-01-05T16:11:52.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311995,1704471112555,-500.0,0.00031232,2,"2024-01-05T16:11:52.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311996,1704471112565,-500.0,0.00031232,2,"2024-01-05T16:11:52.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311997,1704471112574,-656.56,0.00031232,2,"2024-01-05T16:11:52.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311998,1704471112584,-609.07459489,0.00031232,2,"2024-01-05T16:11:52.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310311999,1704471112594,-500.0,0.00031232,2,"2024-01-05T16:11:52.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312000,1704471112603,-500.0,0.00031232,2,"2024-01-05T16:11:52.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312001,1704471112613,-500.0,0.00031232,2,"2024-01-05T16:11:52.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312002,1704471112623,-1053.74,0.00031232,2,"2024-01-05T16:11:52.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312003,1704471112633,-500.0,0.00031232,2,"2024-01-05T16:11:52.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312004,1704471112642,-500.0,0.00031232,2,"2024-01-05T16:11:52.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312005,1704471112651,-500.0,0.00031232,2,"2024-01-05T16:11:52.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312006,1704471112661,-500.0,0.00031232,2,"2024-01-05T16:11:52.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312007,1704471112670,-1104.35,0.00031232,2,"2024-01-05T16:11:52.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312008,1704471112680,-994.79,0.00031232,2,"2024-01-05T16:11:52.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312009,1704471112691,-500.0,0.00031232,2,"2024-01-05T16:11:52.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312010,1704471112701,-500.0,0.00031232,2,"2024-01-05T16:11:52.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312011,1704471112711,-500.0,0.00031232,2,"2024-01-05T16:11:52.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312012,1704471112720,-500.0,0.00031232,2,"2024-01-05T16:11:52.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312013,1704471112730,-506.93,0.00031232,2,"2024-01-05T16:11:52.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312014,1704471112740,-500.0,0.00031232,2,"2024-01-05T16:11:52.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312015,1704471112750,-500.0,0.00031232,2,"2024-01-05T16:11:52.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312016,1704471112759,-976.12,0.00031232,2,"2024-01-05T16:11:52.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312017,1704471112769,-500.0,0.00031232,2,"2024-01-05T16:11:52.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312018,1704471112778,-500.0,0.00031232,2,"2024-01-05T16:11:52.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312019,1704471112788,-514.26,0.00031232,2,"2024-01-05T16:11:52.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312020,1704471112797,-500.0,0.00031232,2,"2024-01-05T16:11:52.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312021,1704471112806,-500.0,0.00031232,2,"2024-01-05T16:11:52.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312022,1704471112816,-572.06,0.00031232,2,"2024-01-05T16:11:52.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312023,1704471112825,-737.83,0.00031232,2,"2024-01-05T16:11:52.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312024,1704471112835,-1754.66,0.00031232,2,"2024-01-05T16:11:52.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312025,1704471112845,-500.0,0.00031232,2,"2024-01-05T16:11:52.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312026,1704471112854,-500.0,0.00031232,2,"2024-01-05T16:11:52.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312027,1704471112863,-500.0,0.00031232,2,"2024-01-05T16:11:52.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312028,1704471112873,-647.46,0.00031232,2,"2024-01-05T16:11:52.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312029,1704471112882,-500.0,0.00031232,2,"2024-01-05T16:11:52.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312030,1704471112892,-500.0,0.00031232,2,"2024-01-05T16:11:52.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312031,1704471112901,-590.00527261,0.00031232,2,"2024-01-05T16:11:52.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312032,1704471112910,-500.0,0.00031232,2,"2024-01-05T16:11:52.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312033,1704471112920,-500.0,0.00031232,2,"2024-01-05T16:11:52.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312034,1704471112929,-614.06,0.00031232,2,"2024-01-05T16:11:52.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312035,1704471112939,-261.62997141,0.00031232,2,"2024-01-05T16:11:52.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312036,1704471112948,-500.0,0.00031232,2,"2024-01-05T16:11:52.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312037,1704471112957,-500.0,0.00031232,2,"2024-01-05T16:11:52.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312038,1704471112967,-500.0,0.00031232,2,"2024-01-05T16:11:52.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312039,1704471112976,-546.11410154,0.00031232,2,"2024-01-05T16:11:52.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312040,1704471112986,-574.88453876,0.00031232,2,"2024-01-05T16:11:52.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312041,1704471112997,-500.0,0.00031232,2,"2024-01-05T16:11:52.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312042,1704471113006,-762.69,0.00031232,2,"2024-01-05T16:11:53.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312043,1704471113016,-500.0,0.00031232,2,"2024-01-05T16:11:53.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312044,1704471113025,-672.73,0.00031232,2,"2024-01-05T16:11:53.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312045,1704471113035,-500.0,0.00031232,2,"2024-01-05T16:11:53.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312046,1704471113045,-500.0,0.00031232,2,"2024-01-05T16:11:53.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312047,1704471113054,-500.0,0.00031232,2,"2024-01-05T16:11:53.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312048,1704471113064,-500.0,0.00031232,2,"2024-01-05T16:11:53.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312049,1704471113074,-500.0,0.00031232,2,"2024-01-05T16:11:53.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312050,1704471113083,-553.22,0.00031232,2,"2024-01-05T16:11:53.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312051,1704471113093,-500.0,0.00031232,2,"2024-01-05T16:11:53.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312052,1704471113102,-500.0,0.00031232,2,"2024-01-05T16:11:53.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312053,1704471113112,-1134.29,0.00031232,2,"2024-01-05T16:11:53.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312054,1704471113121,-500.0,0.00031232,2,"2024-01-05T16:11:53.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312055,1704471113131,-539.04,0.00031232,2,"2024-01-05T16:11:53.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312056,1704471113140,-500.0,0.00031232,2,"2024-01-05T16:11:53.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312057,1704471113150,-500.0,0.00031232,2,"2024-01-05T16:11:53.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312058,1704471113159,-1649.86,0.00031232,2,"2024-01-05T16:11:53.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312059,1704471113170,-500.0,0.00031232,2,"2024-01-05T16:11:53.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312060,1704471113180,-500.0,0.00031232,2,"2024-01-05T16:11:53.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312061,1704471113189,-323.34883746,0.00031232,2,"2024-01-05T16:11:53.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312062,1704471113199,-835.39,0.00031232,2,"2024-01-05T16:11:53.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312063,1704471113208,-500.0,0.00031232,2,"2024-01-05T16:11:53.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312064,1704471113218,-1069.61,0.00031232,2,"2024-01-05T16:11:53.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312065,1704471113228,-536.06,0.00031232,2,"2024-01-05T16:11:53.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312066,1704471113238,-500.0,0.00031232,2,"2024-01-05T16:11:53.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312067,1704471113248,-454.26645774,0.00031232,2,"2024-01-05T16:11:53.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312068,1704471113258,-500.0,0.00031232,2,"2024-01-05T16:11:53.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312069,1704471113268,-628.4,0.00031232,2,"2024-01-05T16:11:53.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312070,1704471113278,-500.0,0.00031232,2,"2024-01-05T16:11:53.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312071,1704471113287,-500.0,0.00031232,2,"2024-01-05T16:11:53.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312072,1704471113297,-555.52,0.00031232,2,"2024-01-05T16:11:53.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312073,1704471113307,-500.0,0.00031232,2,"2024-01-05T16:11:53.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312074,1704471113316,-1238.6,0.00031232,2,"2024-01-05T16:11:53.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312075,1704471113325,-500.0,0.00031232,2,"2024-01-05T16:11:53.325",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312076,1704471113335,-500.0,0.00031232,2,"2024-01-05T16:11:53.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312077,1704471113343,-500.0,0.00031232,2,"2024-01-05T16:11:53.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312078,1704471113352,-1117.69,0.00031232,2,"2024-01-05T16:11:53.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312079,1704471113361,-500.0,0.00031232,2,"2024-01-05T16:11:53.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312080,1704471113370,-500.0,0.00031232,2,"2024-01-05T16:11:53.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312081,1704471113380,-500.0,0.00031232,2,"2024-01-05T16:11:53.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312082,1704471113389,-1268.87,0.00031232,2,"2024-01-05T16:11:53.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312083,1704471113399,-588.98181665,0.00031232,2,"2024-01-05T16:11:53.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312084,1704471113409,-778.95,0.00031232,2,"2024-01-05T16:11:53.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312085,1704471113418,-189.45073148,0.00031232,2,"2024-01-05T16:11:53.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312086,1704471113427,-500.0,0.00031232,2,"2024-01-05T16:11:53.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312087,1704471113437,-500.0,0.00031232,2,"2024-01-05T16:11:53.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312088,1704471113446,-500.0,0.00031232,2,"2024-01-05T16:11:53.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312089,1704471113456,-500.0,0.00031232,2,"2024-01-05T16:11:53.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312090,1704471113465,-500.0,0.00031232,2,"2024-01-05T16:11:53.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312091,1704471113475,-500.0,0.00031232,2,"2024-01-05T16:11:53.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312092,1704471113484,-500.0,0.00031232,2,"2024-01-05T16:11:53.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312093,1704471113495,-500.0,0.00031232,2,"2024-01-05T16:11:53.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312094,1704471113505,-500.16,0.00031232,2,"2024-01-05T16:11:53.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312095,1704471113514,-500.0,0.00031232,2,"2024-01-05T16:11:53.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312096,1704471113524,-500.0,0.00031232,2,"2024-01-05T16:11:53.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312097,1704471113533,-500.0,0.00031232,2,"2024-01-05T16:11:53.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312098,1704471113543,-500.0,0.00031232,2,"2024-01-05T16:11:53.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312099,1704471113552,-576.0,0.00031232,2,"2024-01-05T16:11:53.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312100,1704471113562,-1162.79,0.00031232,2,"2024-01-05T16:11:53.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312101,1704471113572,-500.0,0.00031232,2,"2024-01-05T16:11:53.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312102,1704471113582,-500.0,0.00031232,2,"2024-01-05T16:11:53.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312103,1704471113591,-500.0,0.00031232,2,"2024-01-05T16:11:53.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312104,1704471113600,-500.0,0.00031232,2,"2024-01-05T16:11:53.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312105,1704471113609,-500.0,0.00031232,2,"2024-01-05T16:11:53.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312106,1704471113618,-500.0,0.00031232,2,"2024-01-05T16:11:53.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312107,1704471113627,-774.96,0.00031232,2,"2024-01-05T16:11:53.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312108,1704471113636,-500.0,0.00031232,2,"2024-01-05T16:11:53.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312109,1704471113646,-500.0,0.00031232,2,"2024-01-05T16:11:53.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312110,1704471113655,-822.37,0.00031232,2,"2024-01-05T16:11:53.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312111,1704471113664,-500.0,0.00031232,2,"2024-01-05T16:11:53.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312112,1704471113674,-500.0,0.00031232,2,"2024-01-05T16:11:53.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312113,1704471113684,-500.0,0.00031232,2,"2024-01-05T16:11:53.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312114,1704471113693,-586.62262781,0.00031232,2,"2024-01-05T16:11:53.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312115,1704471113703,-500.0,0.00031232,2,"2024-01-05T16:11:53.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312116,1704471113712,-500.0,0.00031232,2,"2024-01-05T16:11:53.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312117,1704471113721,-500.0,0.00031232,2,"2024-01-05T16:11:53.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312118,1704471113731,-541.67,0.00031232,2,"2024-01-05T16:11:53.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312119,1704471113741,-500.0,0.00031232,2,"2024-01-05T16:11:53.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312120,1704471113751,-645.82,0.00031232,2,"2024-01-05T16:11:53.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312121,1704471113761,-500.0,0.00031232,2,"2024-01-05T16:11:53.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312122,1704471113773,-500.0,0.00031232,2,"2024-01-05T16:11:53.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312123,1704471113786,-500.0,0.00031232,2,"2024-01-05T16:11:53.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312124,1704471113796,-500.0,0.00031232,2,"2024-01-05T16:11:53.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312125,1704471113805,-1372.88,0.00031232,2,"2024-01-05T16:11:53.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312126,1704471113815,-753.94,0.00031232,2,"2024-01-05T16:11:53.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312127,1704471113824,-500.0,0.00031232,2,"2024-01-05T16:11:53.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312128,1704471113834,-526.59831158,0.00031232,2,"2024-01-05T16:11:53.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312129,1704471113843,-500.0,0.00031232,2,"2024-01-05T16:11:53.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312130,1704471113853,-653.2,0.00031232,2,"2024-01-05T16:11:53.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312131,1704471113865,-500.0,0.00031232,2,"2024-01-05T16:11:53.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312132,1704471113875,-515.93,0.00031232,2,"2024-01-05T16:11:53.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312133,1704471113884,-500.0,0.00031232,2,"2024-01-05T16:11:53.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312134,1704471113893,-500.0,0.00031232,2,"2024-01-05T16:11:53.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312135,1704471113903,-500.0,0.00031232,2,"2024-01-05T16:11:53.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312136,1704471113912,-1253.1,0.00031232,2,"2024-01-05T16:11:53.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312137,1704471113922,-500.0,0.00031232,2,"2024-01-05T16:11:53.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312138,1704471113931,-500.0,0.00031232,2,"2024-01-05T16:11:53.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312139,1704471113940,-727.02,0.00031232,2,"2024-01-05T16:11:53.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312140,1704471113950,-500.0,0.00031232,2,"2024-01-05T16:11:53.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312141,1704471113960,-500.0,0.00031232,2,"2024-01-05T16:11:53.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312142,1704471113971,-1238.19,0.00031232,2,"2024-01-05T16:11:53.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312143,1704471113981,-500.0,0.00031232,2,"2024-01-05T16:11:53.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312144,1704471113991,-772.08,0.00031232,2,"2024-01-05T16:11:53.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312145,1704471114000,-500.0,0.00031232,2,"2024-01-05T16:11:54.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312146,1704471114010,-500.0,0.00031232,2,"2024-01-05T16:11:54.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312147,1704471114019,-500.0,0.00031232,2,"2024-01-05T16:11:54.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312148,1704471114029,-500.0,0.00031232,2,"2024-01-05T16:11:54.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312149,1704471114039,-695.57,0.00031232,2,"2024-01-05T16:11:54.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312150,1704471114049,-500.0,0.00031232,2,"2024-01-05T16:11:54.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312151,1704471114058,-947.64,0.00031232,2,"2024-01-05T16:11:54.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312152,1704471114068,-500.0,0.00031232,2,"2024-01-05T16:11:54.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312153,1704471114077,-500.0,0.00031232,2,"2024-01-05T16:11:54.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312154,1704471114087,-644.36,0.00031232,2,"2024-01-05T16:11:54.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312155,1704471114096,-662.68,0.00031232,2,"2024-01-05T16:11:54.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312156,1704471114106,-446.3080471,0.00031232,2,"2024-01-05T16:11:54.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312157,1704471114115,-500.0,0.00031232,2,"2024-01-05T16:11:54.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312158,1704471114125,-227.58557562,0.00031232,2,"2024-01-05T16:11:54.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312159,1704471114134,-500.0,0.00031232,2,"2024-01-05T16:11:54.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312160,1704471114144,-1000.0,0.00031232,2,"2024-01-05T16:11:54.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312161,1704471114154,-500.0,0.00031232,2,"2024-01-05T16:11:54.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312162,1704471114163,-500.0,0.00031232,2,"2024-01-05T16:11:54.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312163,1704471114172,-500.0,0.00031232,2,"2024-01-05T16:11:54.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312164,1704471114182,-500.0,0.00031232,2,"2024-01-05T16:11:54.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312165,1704471114191,-500.0,0.00031232,2,"2024-01-05T16:11:54.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312166,1704471114200,-500.0,0.00031232,2,"2024-01-05T16:11:54.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312167,1704471114209,-500.0,0.00031232,2,"2024-01-05T16:11:54.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312168,1704471114218,-500.0,0.00031232,2,"2024-01-05T16:11:54.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312169,1704471114227,-606.21,0.00031232,2,"2024-01-05T16:11:54.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312170,1704471114237,-500.0,0.00031232,2,"2024-01-05T16:11:54.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312171,1704471114247,-1236.18,0.00031232,2,"2024-01-05T16:11:54.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312172,1704471114256,-500.0,0.00031232,2,"2024-01-05T16:11:54.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312173,1704471114266,-500.0,0.00031232,2,"2024-01-05T16:11:54.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312174,1704471114275,-500.0,0.00031232,2,"2024-01-05T16:11:54.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312175,1704471114284,-500.0,0.00031232,2,"2024-01-05T16:11:54.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312176,1704471114294,-500.0,0.00031232,2,"2024-01-05T16:11:54.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312177,1704471114303,-500.0,0.00031232,2,"2024-01-05T16:11:54.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312178,1704471114313,-947.15,0.00031232,2,"2024-01-05T16:11:54.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312179,1704471114322,-500.0,0.00031232,2,"2024-01-05T16:11:54.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312180,1704471114331,-500.0,0.00031232,2,"2024-01-05T16:11:54.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312181,1704471114341,-500.0,0.00031232,2,"2024-01-05T16:11:54.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312182,1704471114350,-482.09723664,0.00031232,2,"2024-01-05T16:11:54.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312183,1704471114359,-361.57363029,0.00031232,2,"2024-01-05T16:11:54.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312184,1704471114369,-500.0,0.00031232,2,"2024-01-05T16:11:54.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312185,1704471114378,-500.0,0.00031232,2,"2024-01-05T16:11:54.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312186,1704471114388,-500.0,0.00031232,2,"2024-01-05T16:11:54.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312187,1704471114397,-500.59,0.00031232,2,"2024-01-05T16:11:54.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312188,1704471114405,-625.62,0.00031232,2,"2024-01-05T16:11:54.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312189,1704471114415,-545.24,0.00031232,2,"2024-01-05T16:11:54.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312190,1704471114425,-500.0,0.00031232,2,"2024-01-05T16:11:54.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312191,1704471114434,-637.82,0.00031232,2,"2024-01-05T16:11:54.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312192,1704471114443,-530.66,0.00031232,2,"2024-01-05T16:11:54.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312193,1704471114453,-500.0,0.00031232,2,"2024-01-05T16:11:54.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312194,1704471114462,-500.0,0.00031232,2,"2024-01-05T16:11:54.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312195,1704471114471,-449.90186138,0.00031232,2,"2024-01-05T16:11:54.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312196,1704471114481,-500.0,0.00031232,2,"2024-01-05T16:11:54.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312197,1704471114490,-500.0,0.00031232,2,"2024-01-05T16:11:54.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312198,1704471114500,-500.0,0.00031232,2,"2024-01-05T16:11:54.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312199,1704471114510,-800.13,0.00031232,2,"2024-01-05T16:11:54.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312200,1704471114519,-500.0,0.00031232,2,"2024-01-05T16:11:54.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312201,1704471114527,-500.0,0.00031232,2,"2024-01-05T16:11:54.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312202,1704471114537,-500.0,0.00031232,2,"2024-01-05T16:11:54.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312203,1704471114546,-500.0,0.00031232,2,"2024-01-05T16:11:54.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312204,1704471114556,-218.77766993,0.00031232,2,"2024-01-05T16:11:54.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312205,1704471114565,-500.0,0.00031232,2,"2024-01-05T16:11:54.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312206,1704471114575,-500.0,0.00031232,2,"2024-01-05T16:11:54.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312207,1704471114584,-500.0,0.00031232,2,"2024-01-05T16:11:54.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312208,1704471114594,-500.0,0.00031232,2,"2024-01-05T16:11:54.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312209,1704471114605,-1387.56,0.00031232,2,"2024-01-05T16:11:54.605",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312210,1704471114615,-560.66596616,0.00031232,2,"2024-01-05T16:11:54.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312211,1704471114626,-500.0,0.00031232,2,"2024-01-05T16:11:54.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312212,1704471114635,-500.0,0.00031232,2,"2024-01-05T16:11:54.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312213,1704471114646,-500.0,0.00031232,2,"2024-01-05T16:11:54.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312214,1704471114656,-626.55,0.00031232,2,"2024-01-05T16:11:54.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312215,1704471114665,-1366.99,0.00031232,2,"2024-01-05T16:11:54.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312216,1704471114675,-797.63,0.00031232,2,"2024-01-05T16:11:54.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312217,1704471114684,-500.0,0.00031232,2,"2024-01-05T16:11:54.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312218,1704471114694,-500.0,0.00031232,2,"2024-01-05T16:11:54.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312219,1704471114703,-500.0,0.00031232,2,"2024-01-05T16:11:54.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312220,1704471114713,-551.05251902,0.00031232,2,"2024-01-05T16:11:54.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312221,1704471114723,-500.0,0.00031232,2,"2024-01-05T16:11:54.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312222,1704471114733,-500.0,0.00031232,2,"2024-01-05T16:11:54.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312223,1704471114742,-500.0,0.00031232,2,"2024-01-05T16:11:54.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312224,1704471114752,-703.77,0.00031232,2,"2024-01-05T16:11:54.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312225,1704471114762,-500.0,0.00031232,2,"2024-01-05T16:11:54.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312226,1704471114771,-500.0,0.00031232,2,"2024-01-05T16:11:54.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312227,1704471114781,-581.02,0.00031232,2,"2024-01-05T16:11:54.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312228,1704471114791,-1360.29,0.00031232,2,"2024-01-05T16:11:54.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312229,1704471114802,-500.0,0.00031232,2,"2024-01-05T16:11:54.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312230,1704471114812,-500.0,0.00031232,2,"2024-01-05T16:11:54.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312231,1704471114822,-543.32676542,0.00031232,2,"2024-01-05T16:11:54.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312232,1704471114832,-500.0,0.00031232,2,"2024-01-05T16:11:54.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312233,1704471114841,-500.0,0.00031232,2,"2024-01-05T16:11:54.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312234,1704471114851,-531.42,0.00031232,2,"2024-01-05T16:11:54.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312235,1704471114861,-700.18,0.00031232,2,"2024-01-05T16:11:54.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312236,1704471114871,-500.0,0.00031232,2,"2024-01-05T16:11:54.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312237,1704471114882,-507.39593235,0.00031232,2,"2024-01-05T16:11:54.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312238,1704471114893,-500.0,0.00031232,2,"2024-01-05T16:11:54.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312239,1704471114903,-500.0,0.00031232,2,"2024-01-05T16:11:54.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312240,1704471114912,-500.0,0.00031232,2,"2024-01-05T16:11:54.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312241,1704471114921,-500.0,0.00031232,2,"2024-01-05T16:11:54.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312242,1704471114931,-500.0,0.00031232,2,"2024-01-05T16:11:54.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312243,1704471114942,-1036.76,0.00031232,2,"2024-01-05T16:11:54.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312244,1704471114951,-813.88,0.00031232,2,"2024-01-05T16:11:54.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312245,1704471114961,-962.57,0.00031232,2,"2024-01-05T16:11:54.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312246,1704471114971,-500.0,0.00031232,2,"2024-01-05T16:11:54.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312247,1704471114981,-500.0,0.00031232,2,"2024-01-05T16:11:54.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312248,1704471114991,-1289.38,0.00031232,2,"2024-01-05T16:11:54.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312249,1704471115001,-500.0,0.00031232,2,"2024-01-05T16:11:55.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312250,1704471115010,-500.0,0.00031232,2,"2024-01-05T16:11:55.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312251,1704471115019,-500.0,0.00031232,2,"2024-01-05T16:11:55.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312252,1704471115028,-4950.03,0.00031232,2,"2024-01-05T16:11:55.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312253,1704471115037,-500.0,0.00031232,2,"2024-01-05T16:11:55.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312254,1704471115046,-500.0,0.00031232,2,"2024-01-05T16:11:55.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312255,1704471115057,-734.2,0.00031232,2,"2024-01-05T16:11:55.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312256,1704471115066,-500.0,0.00031232,2,"2024-01-05T16:11:55.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312257,1704471115076,-500.0,0.00031232,2,"2024-01-05T16:11:55.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312258,1704471115086,-500.0,0.00031232,2,"2024-01-05T16:11:55.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312259,1704471115095,-500.0,0.00031232,2,"2024-01-05T16:11:55.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312260,1704471115105,-500.0,0.00031232,2,"2024-01-05T16:11:55.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312261,1704471115115,-500.0,0.00031232,2,"2024-01-05T16:11:55.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312262,1704471115125,-500.0,0.00031232,2,"2024-01-05T16:11:55.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312263,1704471115134,-500.0,0.00031232,2,"2024-01-05T16:11:55.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312264,1704471115143,-500.0,0.00031232,2,"2024-01-05T16:11:55.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312265,1704471115153,-712.3,0.00031232,2,"2024-01-05T16:11:55.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312266,1704471115162,-573.47,0.00031232,2,"2024-01-05T16:11:55.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312267,1704471115172,-500.0,0.00031232,2,"2024-01-05T16:11:55.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312268,1704471115182,-834.43,0.00031232,2,"2024-01-05T16:11:55.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312269,1704471115191,-500.0,0.00031232,2,"2024-01-05T16:11:55.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312270,1704471115201,-1459.15,0.00031232,2,"2024-01-05T16:11:55.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312271,1704471115210,-500.0,0.00031232,2,"2024-01-05T16:11:55.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312272,1704471115220,-753.46,0.00031232,2,"2024-01-05T16:11:55.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312273,1704471115229,-500.0,0.00031232,2,"2024-01-05T16:11:55.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312274,1704471115239,-500.0,0.00031232,2,"2024-01-05T16:11:55.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312275,1704471115248,-500.0,0.00031232,2,"2024-01-05T16:11:55.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312276,1704471115258,-500.0,0.00031232,2,"2024-01-05T16:11:55.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312277,1704471115267,-1169.4,0.00031232,2,"2024-01-05T16:11:55.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312278,1704471115277,-564.11,0.00031232,2,"2024-01-05T16:11:55.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312279,1704471115286,-598.84,0.00031232,2,"2024-01-05T16:11:55.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312280,1704471115295,-500.0,0.00031232,2,"2024-01-05T16:11:55.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312281,1704471115304,-1096.24,0.00031232,2,"2024-01-05T16:11:55.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312282,1704471115314,-500.0,0.00031232,2,"2024-01-05T16:11:55.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312283,1704471115324,-500.0,0.00031232,2,"2024-01-05T16:11:55.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312284,1704471115336,-1425.41,0.00031232,2,"2024-01-05T16:11:55.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312285,1704471115345,-500.0,0.00031232,2,"2024-01-05T16:11:55.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312286,1704471115356,-6105.28,0.00031232,2,"2024-01-05T16:11:55.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312287,1704471115365,-2530.93,0.00031232,2,"2024-01-05T16:11:55.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312288,1704471115375,-500.0,0.00031232,2,"2024-01-05T16:11:55.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312289,1704471115384,-500.0,0.00031232,2,"2024-01-05T16:11:55.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312290,1704471115394,-500.0,0.00031232,2,"2024-01-05T16:11:55.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312291,1704471115403,-500.0,0.00031232,2,"2024-01-05T16:11:55.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312292,1704471115412,-500.0,0.00031232,2,"2024-01-05T16:11:55.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312293,1704471115421,-500.0,0.00031232,2,"2024-01-05T16:11:55.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312294,1704471115431,-500.0,0.00031232,2,"2024-01-05T16:11:55.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312295,1704471115441,-500.0,0.00031232,2,"2024-01-05T16:11:55.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312296,1704471115450,-500.0,0.00031232,2,"2024-01-05T16:11:55.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312297,1704471115459,-820.35,0.00031232,2,"2024-01-05T16:11:55.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312298,1704471115469,-500.0,0.00031232,2,"2024-01-05T16:11:55.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312299,1704471115478,-500.0,0.00031232,2,"2024-01-05T16:11:55.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312300,1704471115488,-1820.15,0.00031232,2,"2024-01-05T16:11:55.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312301,1704471115497,-500.0,0.00031232,2,"2024-01-05T16:11:55.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312302,1704471115506,-1454.88,0.00031232,2,"2024-01-05T16:11:55.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312303,1704471115516,-848.25,0.00031232,2,"2024-01-05T16:11:55.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312304,1704471115525,-500.0,0.00031232,2,"2024-01-05T16:11:55.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312305,1704471115535,-3529.52,0.00031232,2,"2024-01-05T16:11:55.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312306,1704471115544,-500.0,0.00031232,2,"2024-01-05T16:11:55.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312307,1704471115553,-1261.77,0.00031232,2,"2024-01-05T16:11:55.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312308,1704471115563,-500.0,0.00031232,2,"2024-01-05T16:11:55.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312309,1704471115571,-500.0,0.00031232,2,"2024-01-05T16:11:55.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312310,1704471115581,-500.0,0.00031232,2,"2024-01-05T16:11:55.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312311,1704471115590,-500.0,0.00031232,2,"2024-01-05T16:11:55.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312312,1704471115599,-500.0,0.00031232,2,"2024-01-05T16:11:55.599",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312313,1704471115609,-673.04,0.00031232,2,"2024-01-05T16:11:55.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312314,1704471115619,-522.36,0.00031232,2,"2024-01-05T16:11:55.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312315,1704471115628,-500.0,0.00031232,2,"2024-01-05T16:11:55.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312316,1704471115638,-214.29399879,0.00031232,2,"2024-01-05T16:11:55.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312317,1704471115647,-1207.05,0.00031232,2,"2024-01-05T16:11:55.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312318,1704471115657,-806.5,0.00031232,2,"2024-01-05T16:11:55.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312319,1704471115667,-543.14,0.00031232,2,"2024-01-05T16:11:55.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312320,1704471115677,-500.0,0.00031232,2,"2024-01-05T16:11:55.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312321,1704471115686,-2710.43,0.00031232,2,"2024-01-05T16:11:55.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312322,1704471115695,-500.0,0.00031232,2,"2024-01-05T16:11:55.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312323,1704471115705,-731.44,0.00031232,2,"2024-01-05T16:11:55.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312324,1704471115714,-500.0,0.00031232,2,"2024-01-05T16:11:55.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312325,1704471115724,-500.0,0.00031232,2,"2024-01-05T16:11:55.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312326,1704471115733,-500.0,0.00031232,2,"2024-01-05T16:11:55.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312327,1704471115743,-519.5,0.00031232,2,"2024-01-05T16:11:55.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312328,1704471115753,-2046.64,0.00031232,2,"2024-01-05T16:11:55.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312329,1704471115763,-762.26,0.00031232,2,"2024-01-05T16:11:55.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312330,1704471115773,-500.0,0.00031232,2,"2024-01-05T16:11:55.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312331,1704471115786,-1317.65,0.00031232,2,"2024-01-05T16:11:55.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312332,1704471115795,-620.31,0.00031232,2,"2024-01-05T16:11:55.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312333,1704471115805,-5333.49,0.00031232,2,"2024-01-05T16:11:55.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312334,1704471115815,-500.0,0.00031232,2,"2024-01-05T16:11:55.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312335,1704471115825,-500.0,0.00031232,2,"2024-01-05T16:11:55.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312336,1704471115834,-500.0,0.00031232,2,"2024-01-05T16:11:55.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312337,1704471115844,-978.21,0.00031232,2,"2024-01-05T16:11:55.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312338,1704471115854,-1254.61,0.00031232,2,"2024-01-05T16:11:55.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312339,1704471115864,-500.0,0.00031232,2,"2024-01-05T16:11:55.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312340,1704471115873,-500.0,0.00031232,2,"2024-01-05T16:11:55.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312341,1704471115886,-802.02,0.00031232,2,"2024-01-05T16:11:55.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312342,1704471115895,-1336.26,0.00031232,2,"2024-01-05T16:11:55.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312343,1704471115905,-537.87,0.00031232,2,"2024-01-05T16:11:55.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312344,1704471115915,-500.0,0.00031232,2,"2024-01-05T16:11:55.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312345,1704471115925,-500.0,0.00031232,2,"2024-01-05T16:11:55.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312346,1704471115935,-500.0,0.00031232,2,"2024-01-05T16:11:55.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312347,1704471115944,-3771.03,0.00031232,2,"2024-01-05T16:11:55.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312348,1704471115953,-500.0,0.00031232,2,"2024-01-05T16:11:55.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312349,1704471115963,-500.0,0.00031232,2,"2024-01-05T16:11:55.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312350,1704471115973,-500.0,0.00031232,2,"2024-01-05T16:11:55.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312351,1704471115982,-525.81,0.00031232,2,"2024-01-05T16:11:55.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312352,1704471115992,-500.0,0.00031232,2,"2024-01-05T16:11:55.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312353,1704471116002,-500.0,0.00031232,2,"2024-01-05T16:11:56.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312354,1704471116014,-500.0,0.00031232,2,"2024-01-05T16:11:56.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312355,1704471116023,-500.0,0.00031232,2,"2024-01-05T16:11:56.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312356,1704471116033,-500.0,0.00031232,2,"2024-01-05T16:11:56.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312357,1704471116042,-500.0,0.00031232,2,"2024-01-05T16:11:56.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312358,1704471116052,-500.0,0.00031232,2,"2024-01-05T16:11:56.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312359,1704471116062,-776.01,0.00031232,2,"2024-01-05T16:11:56.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312360,1704471116072,-3060.91,0.00031232,2,"2024-01-05T16:11:56.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312361,1704471116081,-13727.19,0.00031232,2,"2024-01-05T16:11:56.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312362,1704471116091,-500.0,0.00031232,2,"2024-01-05T16:11:56.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312363,1704471116101,-500.0,0.00031232,2,"2024-01-05T16:11:56.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312364,1704471116111,-500.0,0.00031232,2,"2024-01-05T16:11:56.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312365,1704471116122,-1204.63,0.00031232,2,"2024-01-05T16:11:56.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312366,1704471116132,-769.65,0.00031232,2,"2024-01-05T16:11:56.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312367,1704471116142,-500.0,0.00031232,2,"2024-01-05T16:11:56.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312368,1704471116152,-3709.47,0.00031232,2,"2024-01-05T16:11:56.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312369,1704471116162,-500.0,0.00031232,2,"2024-01-05T16:11:56.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312370,1704471116172,-537.11,0.00031232,2,"2024-01-05T16:11:56.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312371,1704471116182,-4626.56,0.00031232,2,"2024-01-05T16:11:56.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312372,1704471116191,-500.0,0.00031232,2,"2024-01-05T16:11:56.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312373,1704471116201,-1733.54,0.00031232,2,"2024-01-05T16:11:56.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312374,1704471116211,-500.0,0.00031232,2,"2024-01-05T16:11:56.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312375,1704471116221,-3029.39,0.00031232,2,"2024-01-05T16:11:56.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312376,1704471116231,-9181.09,0.00031232,2,"2024-01-05T16:11:56.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312377,1704471116241,-5426.23,0.00031232,2,"2024-01-05T16:11:56.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312378,1704471116251,-5834.39,0.00031232,2,"2024-01-05T16:11:56.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312379,1704471116260,-740.27,0.00031232,2,"2024-01-05T16:11:56.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312380,1704471116270,-500.0,0.00031232,2,"2024-01-05T16:11:56.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312381,1704471116280,-500.0,0.00031232,2,"2024-01-05T16:11:56.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312382,1704471116289,-500.0,0.00031232,2,"2024-01-05T16:11:56.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312383,1704471116299,-500.0,0.00031232,2,"2024-01-05T16:11:56.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312384,1704471116309,-799.71,0.00031232,2,"2024-01-05T16:11:56.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312385,1704471116319,-500.0,0.00031232,2,"2024-01-05T16:11:56.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312386,1704471116329,-500.0,0.00031232,2,"2024-01-05T16:11:56.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312387,1704471116341,-4345.18,0.00031232,2,"2024-01-05T16:11:56.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312388,1704471116350,-725.16,0.00031232,2,"2024-01-05T16:11:56.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312389,1704471116359,-500.0,0.00031232,2,"2024-01-05T16:11:56.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312390,1704471116369,-500.0,0.00031232,2,"2024-01-05T16:11:56.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312391,1704471116378,-30937.37,0.00031232,2,"2024-01-05T16:11:56.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312392,1704471116388,-605.59650291,0.00031232,2,"2024-01-05T16:11:56.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312393,1704471116398,-821.62,0.00031232,2,"2024-01-05T16:11:56.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312394,1704471116408,-500.0,0.00031232,2,"2024-01-05T16:11:56.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312395,1704471116418,-500.0,0.00031232,2,"2024-01-05T16:11:56.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312396,1704471116428,-1420.61,0.00031232,2,"2024-01-05T16:11:56.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312397,1704471116438,-500.0,0.00031232,2,"2024-01-05T16:11:56.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312398,1704471116448,-749.5,0.00031232,2,"2024-01-05T16:11:56.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312399,1704471116458,-675.77,0.00031232,2,"2024-01-05T16:11:56.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312400,1704471116469,-699.84,0.00031232,2,"2024-01-05T16:11:56.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312401,1704471116479,-900.8,0.00031232,2,"2024-01-05T16:11:56.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312402,1704471116489,-500.0,0.00031232,2,"2024-01-05T16:11:56.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312403,1704471116501,-500.0,0.00031232,2,"2024-01-05T16:11:56.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312404,1704471116511,-625.03415609,0.00031232,2,"2024-01-05T16:11:56.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312405,1704471116521,-500.0,0.00031232,2,"2024-01-05T16:11:56.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312406,1704471116531,-500.0,0.00031232,2,"2024-01-05T16:11:56.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312407,1704471116541,-500.0,0.00031232,2,"2024-01-05T16:11:56.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312408,1704471116551,-605.12,0.00031232,2,"2024-01-05T16:11:56.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312409,1704471116561,-809.12,0.00031232,2,"2024-01-05T16:11:56.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312410,1704471116570,-500.0,0.00031232,2,"2024-01-05T16:11:56.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312411,1704471116580,-1182.33,0.00031232,2,"2024-01-05T16:11:56.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312412,1704471116590,-500.0,0.00031232,2,"2024-01-05T16:11:56.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312413,1704471116600,-3777.28,0.00031232,2,"2024-01-05T16:11:56.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312414,1704471116610,-500.0,0.00031232,2,"2024-01-05T16:11:56.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312415,1704471116620,-1058.15,0.00031232,2,"2024-01-05T16:11:56.620",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312416,1704471116629,-500.0,0.00031232,2,"2024-01-05T16:11:56.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312417,1704471116640,-571.4,0.00031232,2,"2024-01-05T16:11:56.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312418,1704471116650,-500.0,0.00031232,2,"2024-01-05T16:11:56.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312419,1704471116659,-830.16,0.00031232,2,"2024-01-05T16:11:56.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312420,1704471116669,-2249.97,0.00031232,2,"2024-01-05T16:11:56.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312421,1704471116679,-500.0,0.00031232,2,"2024-01-05T16:11:56.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312422,1704471116689,-500.0,0.00031232,2,"2024-01-05T16:11:56.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312423,1704471116698,-1921.66,0.00031232,2,"2024-01-05T16:11:56.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312424,1704471116709,-500.0,0.00031232,2,"2024-01-05T16:11:56.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312425,1704471116721,-1078.96,0.00031232,2,"2024-01-05T16:11:56.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312426,1704471116731,-500.0,0.00031232,2,"2024-01-05T16:11:56.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312427,1704471116743,-2596.11,0.00031232,2,"2024-01-05T16:11:56.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312428,1704471116753,-1277.02,0.00031232,2,"2024-01-05T16:11:56.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312429,1704471116763,-500.0,0.00031232,2,"2024-01-05T16:11:56.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312430,1704471116774,-652.62,0.00031232,2,"2024-01-05T16:11:56.774",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312431,1704471116785,-500.0,0.00031232,2,"2024-01-05T16:11:56.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312432,1704471116797,-500.0,0.00031232,2,"2024-01-05T16:11:56.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312433,1704471116808,-915.92,0.00031232,2,"2024-01-05T16:11:56.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312434,1704471116819,-1916.84,0.00031232,2,"2024-01-05T16:11:56.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312435,1704471116829,-500.0,0.00031232,2,"2024-01-05T16:11:56.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312436,1704471116839,-500.0,0.00031232,2,"2024-01-05T16:11:56.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312437,1704471116850,-500.0,0.00031232,2,"2024-01-05T16:11:56.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312438,1704471116860,-150.0,0.00031232,2,"2024-01-05T16:11:56.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312439,1704471116870,-582.86,0.00031232,2,"2024-01-05T16:11:56.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312440,1704471116879,-790.64,0.00031232,2,"2024-01-05T16:11:56.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312441,1704471116889,-500.0,0.00031232,2,"2024-01-05T16:11:56.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312442,1704471116899,-500.0,0.00031232,2,"2024-01-05T16:11:56.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312443,1704471116909,-500.0,0.00031232,2,"2024-01-05T16:11:56.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312444,1704471116919,-516.35547585,0.00031232,2,"2024-01-05T16:11:56.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312445,1704471116929,-3952.46,0.00031232,2,"2024-01-05T16:11:56.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312446,1704471116939,-4595.39,0.00031232,2,"2024-01-05T16:11:56.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312447,1704471116949,-500.0,0.00031232,2,"2024-01-05T16:11:56.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312448,1704471116959,-500.0,0.00031232,2,"2024-01-05T16:11:56.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312449,1704471116970,-500.0,0.00031232,2,"2024-01-05T16:11:56.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312450,1704471116980,-756.94,0.00031232,2,"2024-01-05T16:11:56.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312451,1704471116991,-500.0,0.00031232,2,"2024-01-05T16:11:56.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312452,1704471117001,-1252.88,0.00031232,2,"2024-01-05T16:11:57.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312453,1704471117011,-500.0,0.00031232,2,"2024-01-05T16:11:57.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312454,1704471117022,-717.12,0.00031232,2,"2024-01-05T16:11:57.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312455,1704471117032,-964.19,0.00031232,2,"2024-01-05T16:11:57.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312456,1704471117041,-1622.29,0.00031232,2,"2024-01-05T16:11:57.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312457,1704471117053,-500.0,0.00031232,2,"2024-01-05T16:11:57.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312458,1704471117064,-500.0,0.00031232,2,"2024-01-05T16:11:57.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312459,1704471117074,-2229.13,0.00031232,2,"2024-01-05T16:11:57.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312460,1704471117084,-629.9,0.00031232,2,"2024-01-05T16:11:57.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312461,1704471117094,-511.35,0.00031232,2,"2024-01-05T16:11:57.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312462,1704471117104,-500.0,0.00031232,2,"2024-01-05T16:11:57.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312463,1704471117114,-6081.11,0.00031232,2,"2024-01-05T16:11:57.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312464,1704471117125,-1254.57,0.00031232,2,"2024-01-05T16:11:57.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312465,1704471117135,-1984.28,0.00031232,2,"2024-01-05T16:11:57.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312466,1704471117145,-529.0,0.00031232,2,"2024-01-05T16:11:57.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312467,1704471117155,-500.0,0.00031232,2,"2024-01-05T16:11:57.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312468,1704471117165,-500.0,0.00031232,2,"2024-01-05T16:11:57.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312469,1704471117175,-730.24,0.00031232,2,"2024-01-05T16:11:57.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312470,1704471117187,-500.0,0.00031232,2,"2024-01-05T16:11:57.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312471,1704471117197,-839.46,0.00031232,2,"2024-01-05T16:11:57.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312472,1704471117207,-1375.91,0.00031232,2,"2024-01-05T16:11:57.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312473,1704471117217,-500.0,0.00031232,2,"2024-01-05T16:11:57.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312474,1704471117227,-634.34398124,0.00031232,2,"2024-01-05T16:11:57.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312475,1704471117238,-500.0,0.00031232,2,"2024-01-05T16:11:57.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312476,1704471117248,-500.0,0.00031232,2,"2024-01-05T16:11:57.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312477,1704471117258,-1622.69,0.00031232,2,"2024-01-05T16:11:57.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312478,1704471117268,-11940.29,0.00031232,2,"2024-01-05T16:11:57.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312479,1704471117278,-500.0,0.00031232,2,"2024-01-05T16:11:57.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312480,1704471117291,-500.0,0.00031232,2,"2024-01-05T16:11:57.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312481,1704471117302,-5893.72,0.00031232,2,"2024-01-05T16:11:57.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312482,1704471117312,-713.7,0.00031232,2,"2024-01-05T16:11:57.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312483,1704471117322,-1045.96,0.00031232,2,"2024-01-05T16:11:57.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312484,1704471117332,-500.0,0.00031232,2,"2024-01-05T16:11:57.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312485,1704471117341,-2605.01,0.00031232,2,"2024-01-05T16:11:57.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312486,1704471117351,-500.0,0.00031232,2,"2024-01-05T16:11:57.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312487,1704471117362,-381.78,0.00031232,2,"2024-01-05T16:11:57.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312488,1704471117371,-500.0,0.00031232,2,"2024-01-05T16:11:57.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312489,1704471117381,-500.0,0.00031232,2,"2024-01-05T16:11:57.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312490,1704471117391,-500.0,0.00031232,2,"2024-01-05T16:11:57.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312491,1704471117402,-543.11,0.00031232,2,"2024-01-05T16:11:57.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312492,1704471117412,-500.0,0.00031232,2,"2024-01-05T16:11:57.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312493,1704471117422,-500.0,0.00031232,2,"2024-01-05T16:11:57.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312494,1704471117432,-608.68,0.00031232,2,"2024-01-05T16:11:57.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312495,1704471117443,-7863.2,0.00031232,2,"2024-01-05T16:11:57.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312496,1704471117454,-2294.09,0.00031232,2,"2024-01-05T16:11:57.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312497,1704471117464,-366.40335428,0.00031232,2,"2024-01-05T16:11:57.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312498,1704471117474,-500.0,0.00031232,2,"2024-01-05T16:11:57.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312499,1704471117740,-647.48,0.00031232,2,"2024-01-05T16:11:57.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312500,1704471117752,-500.0,0.00031232,2,"2024-01-05T16:11:57.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312501,1704471117762,-1192.53,0.00031232,2,"2024-01-05T16:11:57.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312502,1704471117773,-3601.71,0.00031232,2,"2024-01-05T16:11:57.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312503,1704471117784,-500.0,0.00031232,2,"2024-01-05T16:11:57.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312504,1704471117794,-1603.38,0.00031232,2,"2024-01-05T16:11:57.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312505,1704471117805,-500.0,0.00031232,2,"2024-01-05T16:11:57.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312506,1704471117817,-770.23,0.00031232,2,"2024-01-05T16:11:57.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312507,1704471117826,-500.0,0.00031232,2,"2024-01-05T16:11:57.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312508,1704471117837,-500.0,0.00031232,2,"2024-01-05T16:11:57.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312509,1704471117848,-618.49,0.00031232,2,"2024-01-05T16:11:57.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312510,1704471117858,-2938.06,0.00031232,2,"2024-01-05T16:11:57.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312511,1704471117867,-333.07368468,0.00031232,2,"2024-01-05T16:11:57.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312512,1704471117876,-1744.78,0.00031232,2,"2024-01-05T16:11:57.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312513,1704471117886,-500.0,0.00031232,2,"2024-01-05T16:11:57.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312514,1704471117896,-666.36,0.00031232,2,"2024-01-05T16:11:57.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312515,1704471117906,-500.0,0.00031232,2,"2024-01-05T16:11:57.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312516,1704471117915,-500.0,0.00031232,2,"2024-01-05T16:11:57.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312517,1704471117925,-500.0,0.00031232,2,"2024-01-05T16:11:57.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312518,1704471117936,-5976.75,0.00031232,2,"2024-01-05T16:11:57.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312519,1704471117946,-2064.43,0.00031232,2,"2024-01-05T16:11:57.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312520,1704471117955,-500.0,0.00031232,2,"2024-01-05T16:11:57.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312521,1704471117965,-5218.54,0.00031232,2,"2024-01-05T16:11:57.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312522,1704471117974,-526.45,0.00031232,2,"2024-01-05T16:11:57.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312523,1704471117983,-554.78,0.00031232,2,"2024-01-05T16:11:57.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312524,1704471117994,-770.2,0.00031232,2,"2024-01-05T16:11:57.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312525,1704471118004,-500.0,0.00031232,2,"2024-01-05T16:11:58.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312526,1704471118014,-1624.24,0.00031232,2,"2024-01-05T16:11:58.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312527,1704471118024,-500.0,0.00031232,2,"2024-01-05T16:11:58.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312528,1704471118034,-650.01,0.00031232,2,"2024-01-05T16:11:58.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312529,1704471118044,-657.7,0.00031232,2,"2024-01-05T16:11:58.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312530,1704471118054,-500.0,0.00031232,2,"2024-01-05T16:11:58.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312531,1704471118064,-500.0,0.00031232,2,"2024-01-05T16:11:58.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312532,1704471118074,-899.11,0.00031232,2,"2024-01-05T16:11:58.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312533,1704471118083,-500.0,0.00031232,2,"2024-01-05T16:11:58.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312534,1704471118093,-2564.8,0.00031232,2,"2024-01-05T16:11:58.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312535,1704471118104,-912.23,0.00031232,2,"2024-01-05T16:11:58.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312536,1704471118114,-500.0,0.00031232,2,"2024-01-05T16:11:58.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312537,1704471118123,-701.65,0.00031232,2,"2024-01-05T16:11:58.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312538,1704471118133,-733.59,0.00031232,2,"2024-01-05T16:11:58.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312539,1704471118143,-1151.0,0.00031232,2,"2024-01-05T16:11:58.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312540,1704471118153,-561.12140868,0.00031232,2,"2024-01-05T16:11:58.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312541,1704471118163,-788.16,0.00031232,2,"2024-01-05T16:11:58.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312542,1704471118174,-500.0,0.00031232,2,"2024-01-05T16:11:58.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312543,1704471118184,-1833.74,0.00031232,2,"2024-01-05T16:11:58.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312544,1704471118193,-1286.65,0.00031232,2,"2024-01-05T16:11:58.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312545,1704471118203,-1365.11,0.00031232,2,"2024-01-05T16:11:58.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312546,1704471118213,-500.0,0.00031232,2,"2024-01-05T16:11:58.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312547,1704471118222,-1004.41,0.00031232,2,"2024-01-05T16:11:58.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312548,1704471118232,-1188.06,0.00031232,2,"2024-01-05T16:11:58.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312549,1704471118242,-500.0,0.00031232,2,"2024-01-05T16:11:58.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312550,1704471118252,-500.0,0.00031232,2,"2024-01-05T16:11:58.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312551,1704471118261,-500.0,0.00031232,2,"2024-01-05T16:11:58.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312552,1704471118271,-500.0,0.00031232,2,"2024-01-05T16:11:58.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312553,1704471118281,-500.0,0.00031232,2,"2024-01-05T16:11:58.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312554,1704471118290,-889.44,0.00031232,2,"2024-01-05T16:11:58.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312555,1704471118300,-718.53,0.00031232,2,"2024-01-05T16:11:58.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312556,1704471118310,-799.46,0.00031232,2,"2024-01-05T16:11:58.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312557,1704471118320,-1229.01,0.00031232,2,"2024-01-05T16:11:58.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312558,1704471118330,-500.0,0.00031232,2,"2024-01-05T16:11:58.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312559,1704471118341,-2168.33,0.00031232,2,"2024-01-05T16:11:58.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312560,1704471118350,-620.55379758,0.00031232,2,"2024-01-05T16:11:58.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312561,1704471118360,-1440.65,0.00031232,2,"2024-01-05T16:11:58.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312562,1704471118370,-1007.17,0.00031232,2,"2024-01-05T16:11:58.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312563,1704471118381,-500.0,0.00031232,2,"2024-01-05T16:11:58.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312564,1704471118391,-500.0,0.00031232,2,"2024-01-05T16:11:58.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312565,1704471118400,-1492.25,0.00031232,2,"2024-01-05T16:11:58.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312566,1704471118410,-1310.28,0.00031232,2,"2024-01-05T16:11:58.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312567,1704471118421,-1033.01,0.00031232,2,"2024-01-05T16:11:58.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312568,1704471118430,-500.0,0.00031232,2,"2024-01-05T16:11:58.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312569,1704471118440,-500.0,0.00031232,2,"2024-01-05T16:11:58.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312570,1704471118451,-8762.76,0.00031232,2,"2024-01-05T16:11:58.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312571,1704471118460,-500.0,0.00031232,2,"2024-01-05T16:11:58.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312572,1704471118470,-500.0,0.00031232,2,"2024-01-05T16:11:58.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312573,1704471118480,-1037.25,0.00031232,2,"2024-01-05T16:11:58.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312574,1704471118490,-500.0,0.00031232,2,"2024-01-05T16:11:58.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312575,1704471118501,-721.62,0.00031232,2,"2024-01-05T16:11:58.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312576,1704471118513,-500.0,0.00031232,2,"2024-01-05T16:11:58.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312577,1704471118523,-1254.6,0.00031232,2,"2024-01-05T16:11:58.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312578,1704471118532,-1235.07,0.00031232,2,"2024-01-05T16:11:58.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312579,1704471118542,-500.0,0.00031232,2,"2024-01-05T16:11:58.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312580,1704471118552,-500.0,0.00031232,2,"2024-01-05T16:11:58.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312581,1704471118561,-1231.65,0.00031232,2,"2024-01-05T16:11:58.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312582,1704471118572,-1175.89,0.00031232,2,"2024-01-05T16:11:58.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312583,1704471118582,-500.0,0.00031232,2,"2024-01-05T16:11:58.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312584,1704471118592,-500.0,0.00031232,2,"2024-01-05T16:11:58.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312585,1704471118602,-500.0,0.00031232,2,"2024-01-05T16:11:58.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312586,1704471118612,-2988.81,0.00031232,2,"2024-01-05T16:11:58.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312587,1704471118621,-500.0,0.00031232,2,"2024-01-05T16:11:58.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312588,1704471118631,-8593.4,0.00031232,2,"2024-01-05T16:11:58.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312589,1704471118641,-1078.8,0.00031232,2,"2024-01-05T16:11:58.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312590,1704471118651,-858.78,0.00031232,2,"2024-01-05T16:11:58.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312591,1704471118660,-500.0,0.00031232,2,"2024-01-05T16:11:58.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312592,1704471118670,-1000.0,0.00031232,2,"2024-01-05T16:11:58.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312593,1704471118680,-500.0,0.00031232,2,"2024-01-05T16:11:58.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312594,1704471118689,-500.0,0.00031232,2,"2024-01-05T16:11:58.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312595,1704471118699,-500.0,0.00031232,2,"2024-01-05T16:11:58.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312596,1704471118709,-500.0,0.00031232,2,"2024-01-05T16:11:58.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312597,1704471118718,-500.0,0.00031232,2,"2024-01-05T16:11:58.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312598,1704471118729,-500.0,0.00031232,2,"2024-01-05T16:11:58.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312599,1704471118740,-500.0,0.00031232,2,"2024-01-05T16:11:58.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312600,1704471118752,-775.55,0.00031232,2,"2024-01-05T16:11:58.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312601,1704471118762,-508.85,0.00031232,2,"2024-01-05T16:11:58.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312602,1704471118773,-13181.47,0.00031232,2,"2024-01-05T16:11:58.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312603,1704471118784,-500.0,0.00031232,2,"2024-01-05T16:11:58.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312604,1704471118794,-2255.28,0.00031232,2,"2024-01-05T16:11:58.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312605,1704471118803,-1023.39,0.00031232,2,"2024-01-05T16:11:58.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312606,1704471118813,-1387.79,0.00031232,2,"2024-01-05T16:11:58.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312607,1704471118823,-500.0,0.00031232,2,"2024-01-05T16:11:58.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312608,1704471118832,-500.0,0.00031232,2,"2024-01-05T16:11:58.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312609,1704471118842,-500.0,0.00031232,2,"2024-01-05T16:11:58.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312610,1704471118853,-507.25,0.00031232,2,"2024-01-05T16:11:58.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312611,1704471118862,-615.53,0.00031232,2,"2024-01-05T16:11:58.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312612,1704471118871,-500.0,0.00031232,2,"2024-01-05T16:11:58.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312613,1704471118881,-2939.6,0.00031232,2,"2024-01-05T16:11:58.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312614,1704471118890,-500.0,0.00031232,2,"2024-01-05T16:11:58.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312615,1704471118899,-500.0,0.00031232,2,"2024-01-05T16:11:58.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312616,1704471118909,-500.0,0.00031232,2,"2024-01-05T16:11:58.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312617,1704471118918,-500.0,0.00031232,2,"2024-01-05T16:11:58.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312618,1704471118928,-875.24,0.00031232,2,"2024-01-05T16:11:58.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312619,1704471118938,-500.0,0.00031232,2,"2024-01-05T16:11:58.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312620,1704471118948,-534.68,0.00031232,2,"2024-01-05T16:11:58.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312621,1704471118958,-871.56,0.00031232,2,"2024-01-05T16:11:58.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312622,1704471118967,-735.74,0.00031232,2,"2024-01-05T16:11:58.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312623,1704471118977,-1299.1,0.00031232,2,"2024-01-05T16:11:58.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312624,1704471118987,-1104.41,0.00031232,2,"2024-01-05T16:11:58.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312625,1704471118998,-500.0,0.00031232,2,"2024-01-05T16:11:58.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312626,1704471119008,-500.0,0.00031232,2,"2024-01-05T16:11:59.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312627,1704471119018,-1102.46,0.00031232,2,"2024-01-05T16:11:59.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312628,1704471119028,-2232.74,0.00031232,2,"2024-01-05T16:11:59.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312629,1704471119039,-500.0,0.00031232,2,"2024-01-05T16:11:59.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312630,1704471119048,-500.0,0.00031232,2,"2024-01-05T16:11:59.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312631,1704471119061,-924.65,0.00031232,2,"2024-01-05T16:11:59.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312632,1704471119071,-500.0,0.00031232,2,"2024-01-05T16:11:59.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312633,1704471119080,-815.75,0.00031232,2,"2024-01-05T16:11:59.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312634,1704471119090,-500.0,0.00031232,2,"2024-01-05T16:11:59.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312635,1704471119100,-500.0,0.00031232,2,"2024-01-05T16:11:59.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312636,1704471119109,-500.0,0.00031232,2,"2024-01-05T16:11:59.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312637,1704471119118,-534.43,0.00031232,2,"2024-01-05T16:11:59.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312638,1704471119127,-1341.18,0.00031232,2,"2024-01-05T16:11:59.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312639,1704471119137,-314.53,0.00031362,2,"2024-01-05T16:11:59.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312640,1704471119146,-9441.51611463,0.0003143,4,"2024-01-05T16:11:59.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312641,1704471119156,-20000.0,0.000315,2,"2024-01-05T16:11:59.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312642,1704471119166,-500.0,0.000315,2,"2024-01-05T16:11:59.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312643,1704471119175,-500.0,0.00031506,2,"2024-01-05T16:11:59.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312644,1704471119184,-785.36,0.00031506,2,"2024-01-05T16:11:59.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312645,1704471119195,-500.0,0.00031506,2,"2024-01-05T16:11:59.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312646,1704471119206,-500.0,0.00031506,2,"2024-01-05T16:11:59.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312647,1704471119216,-500.0,0.00031506,2,"2024-01-05T16:11:59.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312648,1704471119225,-500.0,0.00031506,2,"2024-01-05T16:11:59.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312649,1704471119235,-500.0,0.00031506,2,"2024-01-05T16:11:59.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312650,1704471119245,-500.0,0.00031506,2,"2024-01-05T16:11:59.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312651,1704471119254,-150.0,0.00031506,2,"2024-01-05T16:11:59.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312652,1704471119264,-500.0,0.00031506,2,"2024-01-05T16:11:59.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312653,1704471119273,-1435.45,0.00031506,2,"2024-01-05T16:11:59.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312654,1704471119282,-500.0,0.00031506,2,"2024-01-05T16:11:59.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312655,1704471119291,-500.0,0.00031506,2,"2024-01-05T16:11:59.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312656,1704471119300,-598.28901485,0.00031506,2,"2024-01-05T16:11:59.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312657,1704471119309,-500.0,0.00031506,2,"2024-01-05T16:11:59.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312658,1704471119319,-500.0,0.00031506,2,"2024-01-05T16:11:59.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312659,1704471119328,-498.21096701,0.00031506,2,"2024-01-05T16:11:59.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312660,1704471119337,-500.0,0.00031506,2,"2024-01-05T16:11:59.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312661,1704471119347,-500.0,0.00031506,2,"2024-01-05T16:11:59.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312662,1704471119356,-523.01964934,0.00031506,2,"2024-01-05T16:11:59.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312663,1704471119365,-500.0,0.00031506,2,"2024-01-05T16:11:59.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312664,1704471119374,-500.0,0.00031506,2,"2024-01-05T16:11:59.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312665,1704471119383,-500.0,0.00031506,2,"2024-01-05T16:11:59.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312666,1704471119392,-500.0,0.00031506,2,"2024-01-05T16:11:59.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312667,1704471119402,-500.0,0.00031506,2,"2024-01-05T16:11:59.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312668,1704471119411,-764.34,0.00031506,2,"2024-01-05T16:11:59.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312669,1704471119420,-600.38268632,0.00031506,2,"2024-01-05T16:11:59.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312670,1704471119429,-749.93,0.00031506,2,"2024-01-05T16:11:59.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312671,1704471119438,-607.53960441,0.00031506,2,"2024-01-05T16:11:59.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312672,1704471119447,-500.0,0.00031506,2,"2024-01-05T16:11:59.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312673,1704471119457,-512.27,0.00031506,2,"2024-01-05T16:11:59.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312674,1704471119466,-500.0,0.00031506,2,"2024-01-05T16:11:59.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312675,1704471119475,-790.83,0.00031506,2,"2024-01-05T16:11:59.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312676,1704471119484,-500.0,0.00031506,2,"2024-01-05T16:11:59.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312677,1704471119494,-500.0,0.00031506,2,"2024-01-05T16:11:59.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312678,1704471119503,-500.0,0.00031506,2,"2024-01-05T16:11:59.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312679,1704471119512,-177.81748631,0.00031506,2,"2024-01-05T16:11:59.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312680,1704471119521,-500.0,0.00031506,2,"2024-01-05T16:11:59.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312681,1704471119531,-500.0,0.00031506,2,"2024-01-05T16:11:59.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312682,1704471119540,-500.0,0.00031506,2,"2024-01-05T16:11:59.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312683,1704471119549,-500.0,0.00031506,2,"2024-01-05T16:11:59.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312684,1704471119559,-654.72,0.00031506,2,"2024-01-05T16:11:59.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312685,1704471119568,-500.0,0.00031506,2,"2024-01-05T16:11:59.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312686,1704471119577,-618.30581818,0.00031506,2,"2024-01-05T16:11:59.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312687,1704471119586,-500.0,0.00031506,2,"2024-01-05T16:11:59.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312688,1704471119595,-500.0,0.00031506,2,"2024-01-05T16:11:59.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312689,1704471119604,-529.81,0.00031506,2,"2024-01-05T16:11:59.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312690,1704471119614,-553.69,0.00031506,2,"2024-01-05T16:11:59.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312691,1704471119623,-315.98102401,0.00031506,2,"2024-01-05T16:11:59.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312692,1704471119632,-500.0,0.00031506,2,"2024-01-05T16:11:59.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312693,1704471119641,-500.0,0.00031506,2,"2024-01-05T16:11:59.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312694,1704471119650,-500.0,0.00031506,2,"2024-01-05T16:11:59.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312695,1704471119660,-372.24628744,0.00031506,2,"2024-01-05T16:11:59.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312696,1704471119669,-441.49834946,0.00031506,2,"2024-01-05T16:11:59.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312697,1704471119678,-500.0,0.00031506,2,"2024-01-05T16:11:59.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312698,1704471119687,-500.0,0.00031506,2,"2024-01-05T16:11:59.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312699,1704471119696,-500.0,0.00031506,2,"2024-01-05T16:11:59.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312700,1704471119705,-247.62400883,0.00031506,2,"2024-01-05T16:11:59.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312701,1704471119715,-500.0,0.00031506,2,"2024-01-05T16:11:59.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312702,1704471119724,-500.0,0.00031506,2,"2024-01-05T16:11:59.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312703,1704471119733,-500.0,0.00031506,2,"2024-01-05T16:11:59.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312704,1704471119742,-633.26034676,0.00031506,2,"2024-01-05T16:11:59.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312705,1704471119753,-500.0,0.00031506,2,"2024-01-05T16:11:59.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312706,1704471119762,-990.19,0.00031506,2,"2024-01-05T16:11:59.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312707,1704471119772,-500.0,0.00031506,2,"2024-01-05T16:11:59.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312708,1704471119782,-500.0,0.00031506,2,"2024-01-05T16:11:59.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312709,1704471119794,-536.43884833,0.00031506,2,"2024-01-05T16:11:59.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312710,1704471119803,-500.0,0.00031506,2,"2024-01-05T16:11:59.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312711,1704471119813,-500.0,0.00031506,2,"2024-01-05T16:11:59.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312712,1704471119825,-500.0,0.00031506,2,"2024-01-05T16:11:59.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312713,1704471119834,-500.0,0.00031506,2,"2024-01-05T16:11:59.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312714,1704471119844,-500.0,0.00031506,2,"2024-01-05T16:11:59.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312715,1704471119853,-849.23,0.00031506,2,"2024-01-05T16:11:59.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312716,1704471119862,-500.0,0.00031506,2,"2024-01-05T16:11:59.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312717,1704471119873,-500.0,0.00031506,2,"2024-01-05T16:11:59.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312718,1704471119883,-500.0,0.00031506,2,"2024-01-05T16:11:59.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312719,1704471119892,-600.98009344,0.00031506,2,"2024-01-05T16:11:59.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312720,1704471119901,-500.0,0.00031506,2,"2024-01-05T16:11:59.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312721,1704471119911,-500.0,0.00031506,2,"2024-01-05T16:11:59.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312722,1704471119920,-500.0,0.00031506,2,"2024-01-05T16:11:59.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312723,1704471119929,-500.0,0.00031506,2,"2024-01-05T16:11:59.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312724,1704471119938,-500.0,0.00031506,2,"2024-01-05T16:11:59.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312725,1704471119947,-500.0,0.00031506,2,"2024-01-05T16:11:59.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312726,1704471119956,-581.39,0.00031506,2,"2024-01-05T16:11:59.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312727,1704471119965,-500.0,0.00031506,2,"2024-01-05T16:11:59.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312728,1704471119976,-500.0,0.00031506,2,"2024-01-05T16:11:59.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312729,1704471119985,-500.0,0.00031506,2,"2024-01-05T16:11:59.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312730,1704471119997,-500.0,0.00031506,2,"2024-01-05T16:11:59.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312731,1704471120006,-500.0,0.00031506,2,"2024-01-05T16:12:00.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312732,1704471120015,-500.0,0.00031506,2,"2024-01-05T16:12:00.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312733,1704471120026,-500.0,0.00031506,2,"2024-01-05T16:12:00.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312734,1704471120036,-500.0,0.00031506,2,"2024-01-05T16:12:00.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312735,1704471120046,-500.0,0.00031506,2,"2024-01-05T16:12:00.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312736,1704471120059,-500.0,0.00031506,2,"2024-01-05T16:12:00.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312737,1704471120069,-500.0,0.00031506,2,"2024-01-05T16:12:00.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312738,1704471120078,-500.0,0.00031506,2,"2024-01-05T16:12:00.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312739,1704471120088,-500.0,0.00031506,2,"2024-01-05T16:12:00.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312740,1704471120098,-500.0,0.00031506,2,"2024-01-05T16:12:00.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312741,1704471120107,-500.0,0.00031506,2,"2024-01-05T16:12:00.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312742,1704471120116,-760.0,0.00031506,2,"2024-01-05T16:12:00.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312743,1704471120126,-464.88543649,0.00031506,2,"2024-01-05T16:12:00.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312744,1704471120135,-500.0,0.00031506,2,"2024-01-05T16:12:00.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312745,1704471120144,-500.0,0.00031506,2,"2024-01-05T16:12:00.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312746,1704471120153,-500.0,0.00031506,2,"2024-01-05T16:12:00.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312747,1704471120163,-500.0,0.00031506,2,"2024-01-05T16:12:00.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312748,1704471120172,-500.0,0.00031506,2,"2024-01-05T16:12:00.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312749,1704471120182,-500.0,0.00031506,2,"2024-01-05T16:12:00.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312750,1704471120191,-500.0,0.00031506,2,"2024-01-05T16:12:00.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312751,1704471120201,-500.0,0.00031506,2,"2024-01-05T16:12:00.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312752,1704471120211,-500.0,0.00031506,2,"2024-01-05T16:12:00.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312753,1704471120221,-671.05,0.00031506,2,"2024-01-05T16:12:00.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312754,1704471120231,-500.0,0.00031506,2,"2024-01-05T16:12:00.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312755,1704471120242,-500.0,0.00031506,2,"2024-01-05T16:12:00.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312756,1704471120252,-508.03,0.00031506,2,"2024-01-05T16:12:00.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312757,1704471120261,-225.98810337,0.00031506,2,"2024-01-05T16:12:00.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312758,1704471120270,-500.0,0.00031506,2,"2024-01-05T16:12:00.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312759,1704471120280,-500.0,0.00031506,2,"2024-01-05T16:12:00.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312760,1704471120289,-500.0,0.00031506,2,"2024-01-05T16:12:00.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312761,1704471120298,-500.0,0.00031506,2,"2024-01-05T16:12:00.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312762,1704471120307,-500.0,0.00031506,2,"2024-01-05T16:12:00.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312763,1704471120317,-500.0,0.00031506,2,"2024-01-05T16:12:00.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312764,1704471120327,-500.0,0.00031506,2,"2024-01-05T16:12:00.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312765,1704471120337,-500.0,0.00031506,2,"2024-01-05T16:12:00.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312766,1704471120347,-500.0,0.00031506,2,"2024-01-05T16:12:00.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312767,1704471120356,-500.0,0.00031506,2,"2024-01-05T16:12:00.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312768,1704471120366,-500.0,0.00031506,2,"2024-01-05T16:12:00.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312769,1704471120375,-538.55,0.00031506,2,"2024-01-05T16:12:00.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312770,1704471120385,-979.16,0.00031506,2,"2024-01-05T16:12:00.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312771,1704471120395,-500.0,0.00031506,2,"2024-01-05T16:12:00.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312772,1704471120404,-500.0,0.00031506,2,"2024-01-05T16:12:00.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312773,1704471120414,-500.0,0.00031506,2,"2024-01-05T16:12:00.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312774,1704471120423,-500.0,0.00031506,2,"2024-01-05T16:12:00.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312775,1704471120432,-500.0,0.00031506,2,"2024-01-05T16:12:00.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312776,1704471120444,-500.0,0.00031506,2,"2024-01-05T16:12:00.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312777,1704471120459,-500.0,0.00031506,2,"2024-01-05T16:12:00.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312778,1704471120473,-1145.26,0.00031506,2,"2024-01-05T16:12:00.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312779,1704471120485,-500.0,0.00031506,2,"2024-01-05T16:12:00.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312780,1704471120499,-702.19,0.00031506,2,"2024-01-05T16:12:00.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312781,1704471120513,-500.0,0.00031506,2,"2024-01-05T16:12:00.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312782,1704471120528,-500.0,0.00031506,2,"2024-01-05T16:12:00.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312783,1704471120542,-518.33,0.00031506,2,"2024-01-05T16:12:00.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312784,1704471120556,-500.0,0.00031506,2,"2024-01-05T16:12:00.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312785,1704471120568,-500.0,0.00031506,2,"2024-01-05T16:12:00.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312786,1704471120582,-500.0,0.00031506,2,"2024-01-05T16:12:00.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312787,1704471120595,-500.0,0.00031506,2,"2024-01-05T16:12:00.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312788,1704471120609,-500.0,0.00031506,2,"2024-01-05T16:12:00.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312789,1704471120624,-500.0,0.00031506,2,"2024-01-05T16:12:00.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312790,1704471120635,-500.0,0.00031506,2,"2024-01-05T16:12:00.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312791,1704471120650,-500.0,0.00031506,2,"2024-01-05T16:12:00.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312792,1704471120664,-614.3951149,0.00031506,2,"2024-01-05T16:12:00.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312793,1704471120678,-500.0,0.00031506,2,"2024-01-05T16:12:00.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312794,1704471120691,-500.0,0.00031506,2,"2024-01-05T16:12:00.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312795,1704471120704,-500.0,0.00031506,2,"2024-01-05T16:12:00.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312796,1704471120721,-500.0,0.00031506,2,"2024-01-05T16:12:00.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312797,1704471120737,-501.69,0.00031506,2,"2024-01-05T16:12:00.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312798,1704471120753,-500.0,0.00031506,2,"2024-01-05T16:12:00.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312799,1704471120765,-500.0,0.00031506,2,"2024-01-05T16:12:00.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312800,1704471120776,-500.0,0.00031506,2,"2024-01-05T16:12:00.776",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312801,1704471120789,-621.07,0.00031506,2,"2024-01-05T16:12:00.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312802,1704471120803,-328.82838409,0.00031506,2,"2024-01-05T16:12:00.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312803,1704471120816,-500.0,0.00031506,2,"2024-01-05T16:12:00.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312804,1704471120831,-500.0,0.00031506,2,"2024-01-05T16:12:00.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312805,1704471120843,-500.0,0.00031506,2,"2024-01-05T16:12:00.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312806,1704471120854,-524.95627085,0.00031506,2,"2024-01-05T16:12:00.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312807,1704471120885,-500.0,0.00031506,2,"2024-01-05T16:12:00.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312808,1704471120899,-631.46271916,0.00031506,2,"2024-01-05T16:12:00.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312809,1704471120911,-500.0,0.00031506,2,"2024-01-05T16:12:00.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312810,1704471120925,-500.0,0.00031506,2,"2024-01-05T16:12:00.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312811,1704471120942,-500.0,0.00031506,2,"2024-01-05T16:12:00.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312812,1704471120957,-608.60767847,0.00031506,2,"2024-01-05T16:12:00.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312813,1704471120977,-1784.64,0.00031506,2,"2024-01-05T16:12:00.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312814,1704471120994,-500.0,0.00031506,2,"2024-01-05T16:12:00.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312815,1704471121012,-500.0,0.00031506,2,"2024-01-05T16:12:01.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312816,1704471121027,-500.0,0.00031506,2,"2024-01-05T16:12:01.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312817,1704471121040,-500.0,0.00031506,2,"2024-01-05T16:12:01.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312818,1704471121055,-219.77806306,0.00031506,2,"2024-01-05T16:12:01.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312819,1704471121068,-500.0,0.00031506,2,"2024-01-05T16:12:01.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312820,1704471121082,-500.0,0.00031506,2,"2024-01-05T16:12:01.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312821,1704471121095,-500.0,0.00031506,2,"2024-01-05T16:12:01.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312822,1704471121108,-500.0,0.00031506,2,"2024-01-05T16:12:01.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312823,1704471121121,-568.13906958,0.00031506,2,"2024-01-05T16:12:01.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312824,1704471121134,-1054.73,0.00031506,2,"2024-01-05T16:12:01.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312825,1704471121147,-251.00092434,0.00031506,2,"2024-01-05T16:12:01.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312826,1704471121160,-232.20662438,0.00031506,2,"2024-01-05T16:12:01.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312827,1704471121173,-710.67,0.00031506,2,"2024-01-05T16:12:01.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312828,1704471121186,-500.0,0.00031506,2,"2024-01-05T16:12:01.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312829,1704471121200,-500.0,0.00031506,2,"2024-01-05T16:12:01.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312830,1704471121213,-500.0,0.00031506,2,"2024-01-05T16:12:01.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312831,1704471121229,-500.0,0.00031506,2,"2024-01-05T16:12:01.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312832,1704471121243,-500.0,0.00031506,2,"2024-01-05T16:12:01.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312833,1704471121257,-181.2184639,0.00031506,2,"2024-01-05T16:12:01.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312834,1704471121270,-1300.33,0.00031506,2,"2024-01-05T16:12:01.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312835,1704471121283,-500.0,0.00031506,2,"2024-01-05T16:12:01.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312836,1704471121295,-500.0,0.00031506,2,"2024-01-05T16:12:01.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312837,1704471121309,-576.89,0.00031506,2,"2024-01-05T16:12:01.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312838,1704471121323,-500.0,0.00031506,2,"2024-01-05T16:12:01.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312839,1704471121336,-500.0,0.00031506,2,"2024-01-05T16:12:01.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312840,1704471121351,-500.0,0.00031506,2,"2024-01-05T16:12:01.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312841,1704471121369,-500.0,0.00031506,2,"2024-01-05T16:12:01.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312842,1704471121382,-500.0,0.00031506,2,"2024-01-05T16:12:01.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312843,1704471121397,-500.0,0.00031506,2,"2024-01-05T16:12:01.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312844,1704471121411,-500.0,0.00031506,2,"2024-01-05T16:12:01.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312845,1704471121424,-500.0,0.00031506,2,"2024-01-05T16:12:01.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312846,1704471121437,-500.0,0.00031506,2,"2024-01-05T16:12:01.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312847,1704471121450,-500.0,0.00031506,2,"2024-01-05T16:12:01.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312848,1704471121463,-1069.2,0.00031506,2,"2024-01-05T16:12:01.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312849,1704471121478,-500.0,0.00031506,2,"2024-01-05T16:12:01.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312850,1704471121492,-500.0,0.00031506,2,"2024-01-05T16:12:01.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312851,1704471121506,-500.0,0.00031506,2,"2024-01-05T16:12:01.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312852,1704471121519,-500.0,0.00031506,2,"2024-01-05T16:12:01.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312853,1704471121532,-500.0,0.00031506,2,"2024-01-05T16:12:01.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312854,1704471121546,-500.0,0.00031506,2,"2024-01-05T16:12:01.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312855,1704471121559,-500.0,0.00031506,2,"2024-01-05T16:12:01.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312856,1704471121574,-625.92,0.00031506,2,"2024-01-05T16:12:01.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312857,1704471121589,-704.44,0.00031506,2,"2024-01-05T16:12:01.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312858,1704471121602,-500.0,0.00031506,2,"2024-01-05T16:12:01.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312859,1704471121615,-587.12,0.00031506,2,"2024-01-05T16:12:01.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312860,1704471121627,-500.0,0.00031506,2,"2024-01-05T16:12:01.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312861,1704471121641,-500.0,0.00031506,2,"2024-01-05T16:12:01.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312862,1704471121653,-500.0,0.00031506,2,"2024-01-05T16:12:01.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312863,1704471121666,-500.0,0.00031506,2,"2024-01-05T16:12:01.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312864,1704471121677,-942.24,0.00031506,2,"2024-01-05T16:12:01.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312865,1704471121690,-500.0,0.00031506,2,"2024-01-05T16:12:01.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312866,1704471121702,-500.0,0.00031506,2,"2024-01-05T16:12:01.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312867,1704471121715,-500.0,0.00031506,2,"2024-01-05T16:12:01.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312868,1704471121727,-157.66396694,0.00031506,2,"2024-01-05T16:12:01.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312869,1704471121740,-500.0,0.00031506,2,"2024-01-05T16:12:01.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312870,1704471121753,-500.0,0.00031506,2,"2024-01-05T16:12:01.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312871,1704471121765,-500.0,0.00031506,2,"2024-01-05T16:12:01.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312872,1704471121780,-500.0,0.00031506,2,"2024-01-05T16:12:01.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312873,1704471121792,-500.0,0.00031506,2,"2024-01-05T16:12:01.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312874,1704471121804,-500.0,0.00031506,2,"2024-01-05T16:12:01.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312875,1704471121818,-1261.61,0.00031506,2,"2024-01-05T16:12:01.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312876,1704471121830,-266.99595664,0.00031506,2,"2024-01-05T16:12:01.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312877,1704471121843,-1117.05,0.00031506,2,"2024-01-05T16:12:01.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312878,1704471121856,-500.0,0.00031506,2,"2024-01-05T16:12:01.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312879,1704471121869,-500.0,0.00031506,2,"2024-01-05T16:12:01.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312880,1704471121881,-500.0,0.00031506,2,"2024-01-05T16:12:01.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312881,1704471121893,-500.0,0.00031506,2,"2024-01-05T16:12:01.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312882,1704471121904,-565.76,0.00031506,2,"2024-01-05T16:12:01.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312883,1704471121916,-500.0,0.00031506,2,"2024-01-05T16:12:01.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312884,1704471121928,-925.99,0.00031506,2,"2024-01-05T16:12:01.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312885,1704471121939,-500.0,0.00031506,2,"2024-01-05T16:12:01.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312886,1704471121952,-500.0,0.00031506,2,"2024-01-05T16:12:01.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312887,1704471121964,-688.58,0.00031506,2,"2024-01-05T16:12:01.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312888,1704471121977,-424.99614315,0.00031506,2,"2024-01-05T16:12:01.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312889,1704471121989,-500.0,0.00031506,2,"2024-01-05T16:12:01.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312890,1704471122001,-500.0,0.00031506,2,"2024-01-05T16:12:02.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312891,1704471122013,-585.74823297,0.00031506,2,"2024-01-05T16:12:02.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312892,1704471122025,-858.46,0.00031506,2,"2024-01-05T16:12:02.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312893,1704471122037,-500.0,0.00031506,2,"2024-01-05T16:12:02.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312894,1704471122049,-500.0,0.00031506,2,"2024-01-05T16:12:02.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312895,1704471122062,-500.0,0.00031506,2,"2024-01-05T16:12:02.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312896,1704471122074,-500.0,0.00031506,2,"2024-01-05T16:12:02.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312897,1704471122085,-500.0,0.00031506,2,"2024-01-05T16:12:02.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312898,1704471122098,-500.0,0.00031506,2,"2024-01-05T16:12:02.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312899,1704471122110,-465.44324349,0.00031506,2,"2024-01-05T16:12:02.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312900,1704471122122,-500.0,0.00031506,2,"2024-01-05T16:12:02.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312901,1704471122134,-500.0,0.00031506,2,"2024-01-05T16:12:02.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312902,1704471122146,-500.0,0.00031506,2,"2024-01-05T16:12:02.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312903,1704471122158,-500.0,0.00031506,2,"2024-01-05T16:12:02.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312904,1704471122171,-1444.56,0.00031506,2,"2024-01-05T16:12:02.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312905,1704471122183,-500.0,0.00031506,2,"2024-01-05T16:12:02.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312906,1704471122196,-500.0,0.00031506,2,"2024-01-05T16:12:02.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312907,1704471122208,-500.0,0.00031506,2,"2024-01-05T16:12:02.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312908,1704471122220,-500.0,0.00031506,2,"2024-01-05T16:12:02.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312909,1704471122233,-444.154656,0.00031506,2,"2024-01-05T16:12:02.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312910,1704471122245,-159.4407462,0.00031506,2,"2024-01-05T16:12:02.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312911,1704471122258,-500.0,0.00031506,2,"2024-01-05T16:12:02.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312912,1704471122269,-563.9,0.00031506,2,"2024-01-05T16:12:02.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312913,1704471122281,-500.0,0.00031506,2,"2024-01-05T16:12:02.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312914,1704471122293,-500.0,0.00031506,2,"2024-01-05T16:12:02.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312915,1704471122305,-500.0,0.00031506,2,"2024-01-05T16:12:02.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312916,1704471122317,-500.0,0.00031506,2,"2024-01-05T16:12:02.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312917,1704471122329,-500.0,0.00031506,2,"2024-01-05T16:12:02.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312918,1704471122342,-500.0,0.00031506,2,"2024-01-05T16:12:02.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312919,1704471122353,-709.45,0.00031506,2,"2024-01-05T16:12:02.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312920,1704471122366,-500.0,0.00031506,2,"2024-01-05T16:12:02.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312921,1704471122378,-500.0,0.00031506,2,"2024-01-05T16:12:02.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312922,1704471122390,-500.0,0.00031506,2,"2024-01-05T16:12:02.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312923,1704471122401,-500.0,0.00031506,2,"2024-01-05T16:12:02.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312924,1704471122414,-520.35,0.00031506,2,"2024-01-05T16:12:02.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312925,1704471122425,-855.3,0.00031506,2,"2024-01-05T16:12:02.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312926,1704471122437,-500.0,0.00031506,2,"2024-01-05T16:12:02.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312927,1704471122449,-500.0,0.00031506,2,"2024-01-05T16:12:02.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312928,1704471122461,-500.0,0.00031506,2,"2024-01-05T16:12:02.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312929,1704471122472,-1959.68,0.00031506,2,"2024-01-05T16:12:02.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312930,1704471122484,-500.0,0.00031506,2,"2024-01-05T16:12:02.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312931,1704471122495,-610.92,0.00031506,2,"2024-01-05T16:12:02.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312932,1704471122508,-500.0,0.00031506,2,"2024-01-05T16:12:02.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312933,1704471122520,-617.83,0.00031506,2,"2024-01-05T16:12:02.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312934,1704471122532,-1510.28,0.00031506,2,"2024-01-05T16:12:02.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312935,1704471122544,-500.0,0.00031506,2,"2024-01-05T16:12:02.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312936,1704471122555,-500.0,0.00031506,2,"2024-01-05T16:12:02.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312937,1704471122567,-500.0,0.00031506,2,"2024-01-05T16:12:02.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312938,1704471122578,-500.0,0.00031506,2,"2024-01-05T16:12:02.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312939,1704471122591,-214.53437676,0.00031506,2,"2024-01-05T16:12:02.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312940,1704471122602,-540.96,0.00031506,2,"2024-01-05T16:12:02.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312941,1704471122613,-618.06,0.00031506,2,"2024-01-05T16:12:02.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312942,1704471122625,-500.0,0.00031506,2,"2024-01-05T16:12:02.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312943,1704471122636,-500.0,0.00031506,2,"2024-01-05T16:12:02.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312944,1704471122648,-500.0,0.00031506,2,"2024-01-05T16:12:02.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312945,1704471122660,-1094.64,0.00031506,2,"2024-01-05T16:12:02.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312946,1704471122672,-500.0,0.00031506,2,"2024-01-05T16:12:02.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312947,1704471122684,-500.0,0.00031506,2,"2024-01-05T16:12:02.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312948,1704471122696,-500.0,0.00031506,2,"2024-01-05T16:12:02.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312949,1704471122707,-500.0,0.00031506,2,"2024-01-05T16:12:02.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312950,1704471122718,-656.56,0.00031506,2,"2024-01-05T16:12:02.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312951,1704471122730,-500.0,0.00031506,2,"2024-01-05T16:12:02.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312952,1704471122742,-500.0,0.00031506,2,"2024-01-05T16:12:02.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312953,1704471122754,-1053.74,0.00031506,2,"2024-01-05T16:12:02.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312954,1704471122766,-500.0,0.00031506,2,"2024-01-05T16:12:02.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312955,1704471122778,-500.0,0.00031506,2,"2024-01-05T16:12:02.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312956,1704471122790,-620.09362618,0.00031506,2,"2024-01-05T16:12:02.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312957,1704471122802,-500.0,0.00031506,2,"2024-01-05T16:12:02.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312958,1704471122814,-518.4939005,0.00031506,2,"2024-01-05T16:12:02.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312959,1704471122825,-1104.35,0.00031506,2,"2024-01-05T16:12:02.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312960,1704471122837,-994.79,0.00031506,2,"2024-01-05T16:12:02.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312961,1704471122849,-500.0,0.00031506,2,"2024-01-05T16:12:02.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312962,1704471122862,-500.0,0.00031506,2,"2024-01-05T16:12:02.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312963,1704471122873,-542.03797839,0.00031506,2,"2024-01-05T16:12:02.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312964,1704471122885,-500.0,0.00031506,2,"2024-01-05T16:12:02.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312965,1704471122896,-506.93,0.00031506,2,"2024-01-05T16:12:02.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312966,1704471122907,-500.0,0.00031506,2,"2024-01-05T16:12:02.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312967,1704471122918,-500.0,0.00031506,2,"2024-01-05T16:12:02.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312968,1704471122930,-976.12,0.00031506,2,"2024-01-05T16:12:02.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312969,1704471122942,-500.0,0.00031506,2,"2024-01-05T16:12:02.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312970,1704471122954,-500.0,0.00031506,2,"2024-01-05T16:12:02.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312971,1704471122965,-500.0,0.00031506,2,"2024-01-05T16:12:02.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312972,1704471122977,-514.26,0.00031506,2,"2024-01-05T16:12:02.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312973,1704471122988,-536.40277172,0.00031506,2,"2024-01-05T16:12:02.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312974,1704471122999,-572.06,0.00031506,2,"2024-01-05T16:12:02.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312975,1704471123012,-737.83,0.00031506,2,"2024-01-05T16:12:03.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312976,1704471123023,-1754.66,0.00031506,2,"2024-01-05T16:12:03.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312977,1704471123035,-500.0,0.00031506,2,"2024-01-05T16:12:03.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312978,1704471123047,-500.0,0.00031506,2,"2024-01-05T16:12:03.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312979,1704471123059,-431.64748552,0.00031506,2,"2024-01-05T16:12:03.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312980,1704471123071,-647.46,0.00031506,2,"2024-01-05T16:12:03.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312981,1704471123082,-500.0,0.00031506,2,"2024-01-05T16:12:03.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312982,1704471123093,-513.45162827,0.00031506,2,"2024-01-05T16:12:03.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312983,1704471123105,-500.0,0.00031506,2,"2024-01-05T16:12:03.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312984,1704471123117,-500.0,0.00031506,2,"2024-01-05T16:12:03.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312985,1704471123128,-614.06,0.00031506,2,"2024-01-05T16:12:03.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312986,1704471123140,-500.0,0.00031506,2,"2024-01-05T16:12:03.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312987,1704471123151,-500.0,0.00031506,2,"2024-01-05T16:12:03.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312988,1704471123163,-500.0,0.00031506,2,"2024-01-05T16:12:03.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312989,1704471123174,-500.0,0.00031506,2,"2024-01-05T16:12:03.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312990,1704471123186,-762.69,0.00031506,2,"2024-01-05T16:12:03.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312991,1704471123198,-500.0,0.00031506,2,"2024-01-05T16:12:03.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312992,1704471123209,-672.73,0.00031506,2,"2024-01-05T16:12:03.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312993,1704471123220,-500.0,0.00031506,2,"2024-01-05T16:12:03.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312994,1704471123232,-500.0,0.00031506,2,"2024-01-05T16:12:03.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312995,1704471123243,-500.0,0.00031506,2,"2024-01-05T16:12:03.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312996,1704471123256,-500.0,0.00031506,2,"2024-01-05T16:12:03.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312997,1704471123267,-500.0,0.00031506,2,"2024-01-05T16:12:03.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312998,1704471123279,-553.22,0.00031506,2,"2024-01-05T16:12:03.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310312999,1704471123291,-500.0,0.00031506,2,"2024-01-05T16:12:03.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313000,1704471123302,-1134.29,0.00031506,2,"2024-01-05T16:12:03.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313001,1704471123313,-403.91692149,0.00031506,2,"2024-01-05T16:12:03.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313002,1704471123324,-539.04,0.00031506,2,"2024-01-05T16:12:03.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313003,1704471123336,-500.0,0.00031506,2,"2024-01-05T16:12:03.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313004,1704471123347,-500.0,0.00031506,2,"2024-01-05T16:12:03.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313005,1704471123358,-215.7461745,0.00031506,2,"2024-01-05T16:12:03.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313006,1704471123370,-1649.86,0.00031506,2,"2024-01-05T16:12:03.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313007,1704471123382,-500.0,0.00031506,2,"2024-01-05T16:12:03.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313008,1704471123393,-500.0,0.00031506,2,"2024-01-05T16:12:03.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313009,1704471123404,-835.39,0.00031506,2,"2024-01-05T16:12:03.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313010,1704471123415,-500.0,0.00031506,2,"2024-01-05T16:12:03.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313011,1704471123427,-1069.61,0.00031506,2,"2024-01-05T16:12:03.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313012,1704471123439,-500.0,0.00031506,2,"2024-01-05T16:12:03.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313013,1704471123450,-536.06,0.00031506,2,"2024-01-05T16:12:03.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313014,1704471123461,-500.0,0.00031506,2,"2024-01-05T16:12:03.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313015,1704471123473,-628.4,0.00031506,2,"2024-01-05T16:12:03.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313016,1704471123484,-482.61056223,0.00031506,2,"2024-01-05T16:12:03.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313017,1704471123496,-310.20867805,0.00031506,2,"2024-01-05T16:12:03.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313018,1704471123508,-555.52,0.00031506,2,"2024-01-05T16:12:03.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313019,1704471123520,-500.0,0.00031506,2,"2024-01-05T16:12:03.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313020,1704471123531,-1238.6,0.00031506,2,"2024-01-05T16:12:03.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313021,1704471123542,-500.0,0.00031506,2,"2024-01-05T16:12:03.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313022,1704471123554,-500.0,0.00031506,2,"2024-01-05T16:12:03.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313023,1704471123566,-500.0,0.00031506,2,"2024-01-05T16:12:03.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313024,1704471123577,-1117.69,0.00031506,2,"2024-01-05T16:12:03.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313025,1704471123588,-500.0,0.00031506,2,"2024-01-05T16:12:03.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313026,1704471123600,-500.0,0.00031506,2,"2024-01-05T16:12:03.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313027,1704471123611,-500.0,0.00031506,2,"2024-01-05T16:12:03.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313028,1704471123629,-1268.87,0.00031506,2,"2024-01-05T16:12:03.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313029,1704471123640,-778.95,0.00031506,2,"2024-01-05T16:12:03.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313030,1704471123649,-500.0,0.00031506,2,"2024-01-05T16:12:03.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313031,1704471123661,-500.0,0.00031506,2,"2024-01-05T16:12:03.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313032,1704471123672,-500.0,0.00031506,2,"2024-01-05T16:12:03.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313033,1704471123683,-500.0,0.00031506,2,"2024-01-05T16:12:03.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313034,1704471123694,-500.0,0.00031506,2,"2024-01-05T16:12:03.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313035,1704471123705,-500.0,0.00031506,2,"2024-01-05T16:12:03.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313036,1704471123717,-500.0,0.00031506,2,"2024-01-05T16:12:03.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313037,1704471123729,-500.0,0.00031506,2,"2024-01-05T16:12:03.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313038,1704471123740,-500.16,0.00031506,2,"2024-01-05T16:12:03.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313039,1704471123752,-500.0,0.00031506,2,"2024-01-05T16:12:03.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313040,1704471123763,-500.0,0.00031506,2,"2024-01-05T16:12:03.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313041,1704471123776,-500.0,0.00031506,2,"2024-01-05T16:12:03.776",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313042,1704471123788,-500.0,0.00031506,2,"2024-01-05T16:12:03.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313043,1704471123799,-576.0,0.00031506,2,"2024-01-05T16:12:03.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313044,1704471123810,-1162.79,0.00031506,2,"2024-01-05T16:12:03.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313045,1704471123822,-500.0,0.00031506,2,"2024-01-05T16:12:03.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313046,1704471123833,-500.0,0.00031506,2,"2024-01-05T16:12:03.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313047,1704471123844,-500.0,0.00031506,2,"2024-01-05T16:12:03.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313048,1704471123856,-500.0,0.00031506,2,"2024-01-05T16:12:03.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313049,1704471123868,-500.0,0.00031506,2,"2024-01-05T16:12:03.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313050,1704471123880,-500.0,0.00031506,2,"2024-01-05T16:12:03.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313051,1704471123890,-774.96,0.00031506,2,"2024-01-05T16:12:03.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313052,1704471123903,-500.0,0.00031506,2,"2024-01-05T16:12:03.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313053,1704471123914,-500.0,0.00031506,2,"2024-01-05T16:12:03.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313054,1704471123925,-822.37,0.00031506,2,"2024-01-05T16:12:03.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313055,1704471124465,-500.0,0.00031506,2,"2024-01-05T16:12:04.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313056,1704471124490,-539.90721405,0.00031506,2,"2024-01-05T16:12:04.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313057,1704471124500,-500.0,0.00031506,2,"2024-01-05T16:12:04.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313058,1704471124510,-500.0,0.00031506,2,"2024-01-05T16:12:04.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313059,1704471124520,-500.0,0.00031506,2,"2024-01-05T16:12:04.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313060,1704471124530,-500.0,0.00031506,2,"2024-01-05T16:12:04.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313061,1704471124539,-541.67,0.00031506,2,"2024-01-05T16:12:04.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313062,1704471124548,-500.0,0.00031506,2,"2024-01-05T16:12:04.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313063,1704471124557,-500.0,0.00031506,2,"2024-01-05T16:12:04.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313064,1704471124566,-500.0,0.00031506,2,"2024-01-05T16:12:04.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313065,1704471124576,-500.0,0.00031506,2,"2024-01-05T16:12:04.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313066,1704471124586,-500.0,0.00031506,2,"2024-01-05T16:12:04.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313067,1704471124595,-1372.88,0.00031506,2,"2024-01-05T16:12:04.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313068,1704471124605,-753.94,0.00031506,2,"2024-01-05T16:12:04.605",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313069,1704471124614,-500.0,0.00031506,2,"2024-01-05T16:12:04.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313070,1704471124624,-500.0,0.00031506,2,"2024-01-05T16:12:04.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313071,1704471124633,-653.2,0.00031506,2,"2024-01-05T16:12:04.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313072,1704471124642,-500.0,0.00031506,2,"2024-01-05T16:12:04.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313073,1704471124652,-515.93,0.00031506,2,"2024-01-05T16:12:04.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313074,1704471124662,-500.0,0.00031506,2,"2024-01-05T16:12:04.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313075,1704471124671,-500.0,0.00031506,2,"2024-01-05T16:12:04.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313076,1704471124681,-500.0,0.00031506,2,"2024-01-05T16:12:04.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313077,1704471124691,-1253.1,0.00031506,2,"2024-01-05T16:12:04.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313078,1704471124700,-581.972308,0.00031506,2,"2024-01-05T16:12:04.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313079,1704471124710,-500.0,0.00031506,2,"2024-01-05T16:12:04.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313080,1704471124721,-727.02,0.00031506,2,"2024-01-05T16:12:04.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313081,1704471124730,-500.0,0.00031506,2,"2024-01-05T16:12:04.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313082,1704471124739,-1238.19,0.00031506,2,"2024-01-05T16:12:04.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313083,1704471124749,-500.0,0.00031506,2,"2024-01-05T16:12:04.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313084,1704471124759,-500.0,0.00031506,2,"2024-01-05T16:12:04.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313085,1704471124768,-772.08,0.00031506,2,"2024-01-05T16:12:04.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313086,1704471124777,-500.0,0.00031506,2,"2024-01-05T16:12:04.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313087,1704471124787,-500.0,0.00031506,2,"2024-01-05T16:12:04.787",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313088,1704471124796,-440.93506187,0.00031506,2,"2024-01-05T16:12:04.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313089,1704471124806,-500.0,0.00031506,2,"2024-01-05T16:12:04.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313090,1704471124815,-695.57,0.00031506,2,"2024-01-05T16:12:04.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313091,1704471124824,-500.0,0.00031506,2,"2024-01-05T16:12:04.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313092,1704471124834,-947.64,0.00031506,2,"2024-01-05T16:12:04.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313093,1704471124843,-500.0,0.00031506,2,"2024-01-05T16:12:04.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313094,1704471124852,-500.0,0.00031506,2,"2024-01-05T16:12:04.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313095,1704471124861,-644.36,0.00031506,2,"2024-01-05T16:12:04.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313096,1704471124871,-662.68,0.00031506,2,"2024-01-05T16:12:04.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313097,1704471124881,-500.0,0.00031506,2,"2024-01-05T16:12:04.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313098,1704471124890,-472.24,0.00031506,2,"2024-01-05T16:12:04.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313099,1704471124899,-1000.0,0.00031506,2,"2024-01-05T16:12:04.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313100,1704471124908,-500.0,0.00031506,2,"2024-01-05T16:12:04.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313101,1704471124918,-500.0,0.00031506,2,"2024-01-05T16:12:04.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313102,1704471124927,-500.0,0.00031506,2,"2024-01-05T16:12:04.927",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313103,1704471124937,-500.0,0.00031506,2,"2024-01-05T16:12:04.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313104,1704471124947,-500.0,0.00031506,2,"2024-01-05T16:12:04.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313105,1704471124956,-500.0,0.00031506,2,"2024-01-05T16:12:04.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313106,1704471124966,-500.0,0.00031506,2,"2024-01-05T16:12:04.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313107,1704471124976,-500.0,0.00031506,2,"2024-01-05T16:12:04.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313108,1704471124986,-606.21,0.00031506,2,"2024-01-05T16:12:04.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313109,1704471124996,-500.0,0.00031506,2,"2024-01-05T16:12:04.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313110,1704471125005,-1236.18,0.00031506,2,"2024-01-05T16:12:05.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313111,1704471125015,-500.0,0.00031506,2,"2024-01-05T16:12:05.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313112,1704471125025,-500.0,0.00031506,2,"2024-01-05T16:12:05.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313113,1704471125035,-500.0,0.00031506,2,"2024-01-05T16:12:05.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313114,1704471125045,-500.0,0.00031506,2,"2024-01-05T16:12:05.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313115,1704471125056,-500.0,0.00031506,2,"2024-01-05T16:12:05.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313116,1704471125067,-500.0,0.00031506,2,"2024-01-05T16:12:05.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313117,1704471125077,-947.15,0.00031506,2,"2024-01-05T16:12:05.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313118,1704471125087,-500.0,0.00031506,2,"2024-01-05T16:12:05.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313119,1704471125098,-500.0,0.00031506,2,"2024-01-05T16:12:05.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313120,1704471125107,-500.0,0.00031506,2,"2024-01-05T16:12:05.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313121,1704471125117,-500.0,0.00031506,2,"2024-01-05T16:12:05.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313122,1704471125128,-500.0,0.00031506,2,"2024-01-05T16:12:05.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313123,1704471125137,-500.0,0.00031506,2,"2024-01-05T16:12:05.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313124,1704471125147,-500.59,0.00031506,2,"2024-01-05T16:12:05.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313125,1704471125157,-625.62,0.00031506,2,"2024-01-05T16:12:05.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313126,1704471125167,-545.24,0.00031506,2,"2024-01-05T16:12:05.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313127,1704471125178,-500.0,0.00031506,2,"2024-01-05T16:12:05.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313128,1704471125187,-637.82,0.00031506,2,"2024-01-05T16:12:05.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313129,1704471125197,-530.66,0.00031506,2,"2024-01-05T16:12:05.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313130,1704471125207,-500.0,0.00031506,2,"2024-01-05T16:12:05.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313131,1704471125219,-500.0,0.00031506,2,"2024-01-05T16:12:05.219",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313132,1704471125229,-500.0,0.00031506,2,"2024-01-05T16:12:05.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313133,1704471125239,-500.0,0.00031506,2,"2024-01-05T16:12:05.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313134,1704471125250,-206.79101783,0.00031506,2,"2024-01-05T16:12:05.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313135,1704471125260,-800.13,0.00031506,2,"2024-01-05T16:12:05.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313136,1704471125270,-500.0,0.00031506,2,"2024-01-05T16:12:05.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313137,1704471125280,-500.0,0.00031506,2,"2024-01-05T16:12:05.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313138,1704471125290,-348.86655273,0.00031506,2,"2024-01-05T16:12:05.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313139,1704471125300,-500.0,0.00031506,2,"2024-01-05T16:12:05.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313140,1704471125310,-500.0,0.00031506,2,"2024-01-05T16:12:05.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313141,1704471125320,-500.0,0.00031506,2,"2024-01-05T16:12:05.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313142,1704471125330,-500.0,0.00031506,2,"2024-01-05T16:12:05.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313143,1704471125339,-597.80762509,0.00031506,2,"2024-01-05T16:12:05.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313144,1704471125349,-1387.56,0.00031506,2,"2024-01-05T16:12:05.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313145,1704471125359,-500.0,0.00031506,2,"2024-01-05T16:12:05.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313146,1704471125370,-500.0,0.00031506,2,"2024-01-05T16:12:05.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313147,1704471125379,-500.0,0.00031506,2,"2024-01-05T16:12:05.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313148,1704471125390,-1366.99,0.00031506,2,"2024-01-05T16:12:05.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313149,1704471125400,-626.55,0.00031506,2,"2024-01-05T16:12:05.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313150,1704471125409,-797.63,0.00031506,2,"2024-01-05T16:12:05.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313151,1704471125420,-500.0,0.00031506,2,"2024-01-05T16:12:05.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313152,1704471125430,-500.0,0.00031506,2,"2024-01-05T16:12:05.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313153,1704471125439,-500.0,0.00031506,2,"2024-01-05T16:12:05.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313154,1704471125450,-500.0,0.00031506,2,"2024-01-05T16:12:05.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313155,1704471125460,-500.0,0.00031506,2,"2024-01-05T16:12:05.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313156,1704471125469,-500.0,0.00031506,2,"2024-01-05T16:12:05.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313157,1704471125479,-703.77,0.00031506,2,"2024-01-05T16:12:05.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313158,1704471125489,-500.0,0.00031506,2,"2024-01-05T16:12:05.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313159,1704471125499,-500.0,0.00031506,2,"2024-01-05T16:12:05.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313160,1704471125509,-581.02,0.00031506,2,"2024-01-05T16:12:05.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313161,1704471125518,-1360.29,0.00031506,2,"2024-01-05T16:12:05.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313162,1704471125527,-500.0,0.00031506,2,"2024-01-05T16:12:05.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313163,1704471125536,-500.0,0.00031506,2,"2024-01-05T16:12:05.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313164,1704471125546,-500.0,0.00031506,2,"2024-01-05T16:12:05.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313165,1704471125556,-500.0,0.00031506,2,"2024-01-05T16:12:05.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313166,1704471125565,-531.42,0.00031506,2,"2024-01-05T16:12:05.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313167,1704471125575,-700.18,0.00031506,2,"2024-01-05T16:12:05.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313168,1704471125585,-500.0,0.00031506,2,"2024-01-05T16:12:05.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313169,1704471125595,-500.0,0.00031506,2,"2024-01-05T16:12:05.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313170,1704471125604,-500.0,0.00031506,2,"2024-01-05T16:12:05.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313171,1704471125613,-500.0,0.00031506,2,"2024-01-05T16:12:05.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313172,1704471125623,-500.0,0.00031506,2,"2024-01-05T16:12:05.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313173,1704471125633,-500.0,0.00031506,2,"2024-01-05T16:12:05.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313174,1704471125643,-1036.76,0.00031506,2,"2024-01-05T16:12:05.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313175,1704471125653,-962.57,0.00031506,2,"2024-01-05T16:12:05.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313176,1704471125662,-500.0,0.00031506,2,"2024-01-05T16:12:05.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313177,1704471125673,-813.88,0.00031506,2,"2024-01-05T16:12:05.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313178,1704471125683,-1289.38,0.00031506,2,"2024-01-05T16:12:05.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313179,1704471125692,-500.0,0.00031506,2,"2024-01-05T16:12:05.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313180,1704471125702,-500.0,0.00031506,2,"2024-01-05T16:12:05.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313181,1704471125711,-500.0,0.00031506,2,"2024-01-05T16:12:05.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313182,1704471125721,-500.0,0.00031506,2,"2024-01-05T16:12:05.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313183,1704471125730,-500.0,0.00031506,2,"2024-01-05T16:12:05.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313184,1704471125739,-4950.03,0.00031506,2,"2024-01-05T16:12:05.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313185,1704471125749,-500.0,0.00031506,2,"2024-01-05T16:12:05.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313186,1704471125759,-734.2,0.00031506,2,"2024-01-05T16:12:05.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313187,1704471125768,-361.86469293,0.00031506,2,"2024-01-05T16:12:05.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313188,1704471125779,-500.0,0.00031506,2,"2024-01-05T16:12:05.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313189,1704471125792,-500.0,0.00031506,2,"2024-01-05T16:12:05.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313190,1704471125802,-500.0,0.00031506,2,"2024-01-05T16:12:05.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313191,1704471125811,-500.0,0.00031506,2,"2024-01-05T16:12:05.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313192,1704471125821,-500.0,0.00031506,2,"2024-01-05T16:12:05.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313193,1704471125831,-615.65006164,0.00031506,2,"2024-01-05T16:12:05.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313194,1704471125841,-500.0,0.00031506,2,"2024-01-05T16:12:05.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313195,1704471125851,-500.0,0.00031506,2,"2024-01-05T16:12:05.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313196,1704471125861,-712.3,0.00031506,2,"2024-01-05T16:12:05.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313197,1704471125871,-573.47,0.00031506,2,"2024-01-05T16:12:05.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313198,1704471125881,-834.43,0.00031506,2,"2024-01-05T16:12:05.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313199,1704471125891,-500.0,0.00031506,2,"2024-01-05T16:12:05.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313200,1704471125901,-500.0,0.00031506,2,"2024-01-05T16:12:05.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313201,1704471125910,-1459.15,0.00031506,2,"2024-01-05T16:12:05.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313202,1704471125920,-500.0,0.00031506,2,"2024-01-05T16:12:05.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313203,1704471125930,-753.46,0.00031506,2,"2024-01-05T16:12:05.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313204,1704471125939,-500.0,0.00031506,2,"2024-01-05T16:12:05.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313205,1704471125949,-500.0,0.00031506,2,"2024-01-05T16:12:05.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313206,1704471125959,-500.0,0.00031506,2,"2024-01-05T16:12:05.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313207,1704471125969,-500.0,0.00031506,2,"2024-01-05T16:12:05.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313208,1704471125979,-1169.4,0.00031506,2,"2024-01-05T16:12:05.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313209,1704471125989,-564.11,0.00031506,2,"2024-01-05T16:12:05.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313210,1704471125999,-598.84,0.00031506,2,"2024-01-05T16:12:05.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313211,1704471126009,-500.0,0.00031506,2,"2024-01-05T16:12:06.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313212,1704471126019,-500.0,0.00031506,2,"2024-01-05T16:12:06.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313213,1704471126028,-1096.24,0.00031506,2,"2024-01-05T16:12:06.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313214,1704471126038,-500.0,0.00031506,2,"2024-01-05T16:12:06.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313215,1704471126047,-1425.41,0.00031506,2,"2024-01-05T16:12:06.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313216,1704471126057,-500.0,0.00031506,2,"2024-01-05T16:12:06.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313217,1704471126067,-6105.28,0.00031506,2,"2024-01-05T16:12:06.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313218,1704471126077,-2530.93,0.00031506,2,"2024-01-05T16:12:06.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313219,1704471126086,-500.0,0.00031506,2,"2024-01-05T16:12:06.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313220,1704471126096,-500.0,0.00031506,2,"2024-01-05T16:12:06.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313221,1704471126105,-500.0,0.00031506,2,"2024-01-05T16:12:06.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313222,1704471126115,-500.0,0.00031506,2,"2024-01-05T16:12:06.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313223,1704471126125,-500.0,0.00031506,2,"2024-01-05T16:12:06.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313224,1704471126135,-500.0,0.00031506,2,"2024-01-05T16:12:06.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313225,1704471126145,-500.0,0.00031506,2,"2024-01-05T16:12:06.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313226,1704471126155,-500.0,0.00031506,2,"2024-01-05T16:12:06.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313227,1704471126164,-500.0,0.00031506,2,"2024-01-05T16:12:06.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313228,1704471126174,-820.35,0.00031506,2,"2024-01-05T16:12:06.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313229,1704471126184,-500.0,0.00031506,2,"2024-01-05T16:12:06.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313230,1704471126194,-1820.15,0.00031506,2,"2024-01-05T16:12:06.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313231,1704471126203,-500.0,0.00031506,2,"2024-01-05T16:12:06.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313232,1704471126212,-1454.88,0.00031506,2,"2024-01-05T16:12:06.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313233,1704471126222,-500.0,0.00031506,2,"2024-01-05T16:12:06.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313234,1704471126231,-848.25,0.00031506,2,"2024-01-05T16:12:06.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313235,1704471126242,-500.0,0.00031506,2,"2024-01-05T16:12:06.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313236,1704471126252,-3529.52,0.00031506,2,"2024-01-05T16:12:06.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313237,1704471126267,-500.0,0.00031506,2,"2024-01-05T16:12:06.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313238,1704471126277,-1261.77,0.00031506,2,"2024-01-05T16:12:06.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313239,1704471126287,-500.0,0.00031506,2,"2024-01-05T16:12:06.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313240,1704471126297,-500.0,0.00031506,2,"2024-01-05T16:12:06.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313241,1704471126307,-500.0,0.00031506,2,"2024-01-05T16:12:06.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313242,1704471126318,-500.0,0.00031506,2,"2024-01-05T16:12:06.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313243,1704471126329,-500.0,0.00031506,2,"2024-01-05T16:12:06.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313244,1704471126339,-673.04,0.00031506,2,"2024-01-05T16:12:06.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313245,1704471126350,-522.36,0.00031506,2,"2024-01-05T16:12:06.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313246,1704471126360,-500.0,0.00031506,2,"2024-01-05T16:12:06.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313247,1704471126372,-1207.05,0.00031506,2,"2024-01-05T16:12:06.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313248,1704471126382,-806.5,0.00031506,2,"2024-01-05T16:12:06.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313249,1704471126392,-543.14,0.00031506,2,"2024-01-05T16:12:06.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313250,1704471126403,-500.0,0.00031506,2,"2024-01-05T16:12:06.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313251,1704471126413,-2710.43,0.00031506,2,"2024-01-05T16:12:06.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313252,1704471126424,-500.0,0.00031506,2,"2024-01-05T16:12:06.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313253,1704471126434,-731.44,0.00031506,2,"2024-01-05T16:12:06.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313254,1704471126444,-500.0,0.00031506,2,"2024-01-05T16:12:06.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313255,1704471126454,-500.0,0.00031506,2,"2024-01-05T16:12:06.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313256,1704471126464,-500.0,0.00031506,2,"2024-01-05T16:12:06.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313257,1704471126473,-519.5,0.00031506,2,"2024-01-05T16:12:06.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313258,1704471126483,-2046.64,0.00031506,2,"2024-01-05T16:12:06.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313259,1704471126493,-762.26,0.00031506,2,"2024-01-05T16:12:06.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313260,1704471126503,-500.0,0.00031506,2,"2024-01-05T16:12:06.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313261,1704471126516,-1317.65,0.00031506,2,"2024-01-05T16:12:06.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313262,1704471126526,-620.31,0.00031506,2,"2024-01-05T16:12:06.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313263,1704471126537,-5333.49,0.00031506,2,"2024-01-05T16:12:06.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313264,1704471126547,-500.0,0.00031506,2,"2024-01-05T16:12:06.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313265,1704471126557,-500.0,0.00031506,2,"2024-01-05T16:12:06.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313266,1704471126567,-500.0,0.00031506,2,"2024-01-05T16:12:06.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313267,1704471126577,-978.21,0.00031506,2,"2024-01-05T16:12:06.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313268,1704471126587,-1254.61,0.00031506,2,"2024-01-05T16:12:06.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313269,1704471126597,-500.0,0.00031506,2,"2024-01-05T16:12:06.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313270,1704471126607,-500.0,0.00031506,2,"2024-01-05T16:12:06.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313271,1704471126617,-802.02,0.00031506,2,"2024-01-05T16:12:06.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313272,1704471126627,-1336.26,0.00031506,2,"2024-01-05T16:12:06.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313273,1704471126637,-537.87,0.00031506,2,"2024-01-05T16:12:06.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313274,1704471126647,-172.22274773,0.00031506,2,"2024-01-05T16:12:06.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313275,1704471126658,-628.16323696,0.00031506,2,"2024-01-05T16:12:06.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313276,1704471126668,-500.0,0.00031506,2,"2024-01-05T16:12:06.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313277,1704471126678,-3771.03,0.00031506,2,"2024-01-05T16:12:06.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313278,1704471126688,-500.0,0.00031506,2,"2024-01-05T16:12:06.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313279,1704471126697,-500.0,0.00031506,2,"2024-01-05T16:12:06.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313280,1704471126707,-500.0,0.00031506,2,"2024-01-05T16:12:06.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313281,1704471126717,-525.81,0.00031506,2,"2024-01-05T16:12:06.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313282,1704471126726,-363.74072524,0.00031506,2,"2024-01-05T16:12:06.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313283,1704471126736,-500.0,0.00031506,2,"2024-01-05T16:12:06.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313284,1704471126746,-500.0,0.00031506,2,"2024-01-05T16:12:06.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313285,1704471126759,-500.0,0.00031506,2,"2024-01-05T16:12:06.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313286,1704471126769,-500.0,0.00031506,2,"2024-01-05T16:12:06.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313287,1704471126779,-500.0,0.00031506,2,"2024-01-05T16:12:06.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313288,1704471126789,-776.01,0.00031506,2,"2024-01-05T16:12:06.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313289,1704471126799,-3060.91,0.00031506,2,"2024-01-05T16:12:06.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313290,1704471126808,-13727.19,0.00031506,2,"2024-01-05T16:12:06.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313291,1704471126818,-500.0,0.00031506,2,"2024-01-05T16:12:06.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313292,1704471126828,-1204.63,0.00031506,2,"2024-01-05T16:12:06.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313293,1704471126838,-500.0,0.00031506,2,"2024-01-05T16:12:06.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313294,1704471126848,-500.0,0.00031506,2,"2024-01-05T16:12:06.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313295,1704471126858,-769.65,0.00031506,2,"2024-01-05T16:12:06.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313296,1704471126868,-500.0,0.00031506,2,"2024-01-05T16:12:06.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313297,1704471126878,-500.0,0.00031506,2,"2024-01-05T16:12:06.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313298,1704471126887,-537.11,0.00031506,2,"2024-01-05T16:12:06.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313299,1704471126897,-4626.56,0.00031506,2,"2024-01-05T16:12:06.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313300,1704471126907,-3709.47,0.00031506,2,"2024-01-05T16:12:06.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313301,1704471126916,-500.0,0.00031506,2,"2024-01-05T16:12:06.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313302,1704471126926,-1733.54,0.00031506,2,"2024-01-05T16:12:06.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313303,1704471126936,-293.76,0.00031506,2,"2024-01-05T16:12:06.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313304,1704471126946,-3029.39,0.00031506,2,"2024-01-05T16:12:06.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313305,1704471126956,-9181.09,0.00031506,2,"2024-01-05T16:12:06.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313306,1704471126966,-5426.23,0.00031506,2,"2024-01-05T16:12:06.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313307,1704471126976,-5834.39,0.00031506,2,"2024-01-05T16:12:06.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313308,1704471126986,-740.27,0.00031506,2,"2024-01-05T16:12:06.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313309,1704471126995,-500.0,0.00031506,2,"2024-01-05T16:12:06.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313310,1704471127006,-403.5141838,0.00031506,2,"2024-01-05T16:12:07.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313311,1704471127017,-799.71,0.00031506,2,"2024-01-05T16:12:07.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313312,1704471127026,-500.0,0.00031506,2,"2024-01-05T16:12:07.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313313,1704471127037,-500.0,0.00031506,2,"2024-01-05T16:12:07.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313314,1704471127047,-500.0,0.00031506,2,"2024-01-05T16:12:07.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313315,1704471127057,-500.0,0.00031506,2,"2024-01-05T16:12:07.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313316,1704471127068,-4345.18,0.00031506,2,"2024-01-05T16:12:07.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313317,1704471127078,-725.16,0.00031506,2,"2024-01-05T16:12:07.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313318,1704471127088,-500.0,0.00031506,2,"2024-01-05T16:12:07.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313319,1704471127097,-500.0,0.00031506,2,"2024-01-05T16:12:07.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313320,1704471127107,-30937.37,0.00031506,2,"2024-01-05T16:12:07.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313321,1704471127117,-821.62,0.00031506,2,"2024-01-05T16:12:07.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313322,1704471127127,-500.0,0.00031506,2,"2024-01-05T16:12:07.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313323,1704471127137,-1420.61,0.00031506,2,"2024-01-05T16:12:07.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313324,1704471127147,-500.0,0.00031506,2,"2024-01-05T16:12:07.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313325,1704471127157,-500.0,0.00031506,2,"2024-01-05T16:12:07.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313326,1704471127167,-675.77,0.00031506,2,"2024-01-05T16:12:07.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313327,1704471127366,-749.5,0.00031506,2,"2024-01-05T16:12:07.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313328,1704471127407,-699.84,0.00031506,2,"2024-01-05T16:12:07.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313329,1704471127417,-900.8,0.00031506,2,"2024-01-05T16:12:07.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313330,1704471127426,-500.0,0.00031506,2,"2024-01-05T16:12:07.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313331,1704471127437,-500.0,0.00031506,2,"2024-01-05T16:12:07.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313332,1704471127447,-500.0,0.00031506,2,"2024-01-05T16:12:07.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313333,1704471127457,-500.0,0.00031506,2,"2024-01-05T16:12:07.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313334,1704471127467,-500.0,0.00031506,2,"2024-01-05T16:12:07.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313335,1704471127476,-605.12,0.00031506,2,"2024-01-05T16:12:07.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313336,1704471127485,-809.12,0.00031506,2,"2024-01-05T16:12:07.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313337,1704471127494,-500.0,0.00031506,2,"2024-01-05T16:12:07.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313338,1704471127505,-1182.33,0.00031506,2,"2024-01-05T16:12:07.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313339,1704471127515,-500.0,0.00031506,2,"2024-01-05T16:12:07.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313340,1704471127524,-3777.28,0.00031506,2,"2024-01-05T16:12:07.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313341,1704471127534,-500.0,0.00031506,2,"2024-01-05T16:12:07.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313342,1704471127544,-1058.15,0.00031506,2,"2024-01-05T16:12:07.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313343,1704471127554,-571.4,0.00031506,2,"2024-01-05T16:12:07.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313344,1704471127563,-500.0,0.00031506,2,"2024-01-05T16:12:07.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313345,1704471127573,-500.0,0.00031506,2,"2024-01-05T16:12:07.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313346,1704471127582,-830.16,0.00031506,2,"2024-01-05T16:12:07.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313347,1704471127592,-2249.97,0.00031506,2,"2024-01-05T16:12:07.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313348,1704471127601,-500.0,0.00031506,2,"2024-01-05T16:12:07.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313349,1704471127611,-500.0,0.00031506,2,"2024-01-05T16:12:07.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313350,1704471127621,-500.0,0.00031506,2,"2024-01-05T16:12:07.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313351,1704471127632,-1921.66,0.00031506,2,"2024-01-05T16:12:07.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313352,1704471127642,-1078.96,0.00031506,2,"2024-01-05T16:12:07.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313353,1704471127651,-500.0,0.00031506,2,"2024-01-05T16:12:07.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313354,1704471127661,-2596.11,0.00031506,2,"2024-01-05T16:12:07.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313355,1704471127671,-1277.02,0.00031506,2,"2024-01-05T16:12:07.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313356,1704471127681,-500.0,0.00031506,2,"2024-01-05T16:12:07.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313357,1704471127691,-652.62,0.00031506,2,"2024-01-05T16:12:07.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313358,1704471127700,-500.0,0.00031506,2,"2024-01-05T16:12:07.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313359,1704471127710,-500.0,0.00031506,2,"2024-01-05T16:12:07.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313360,1704471127720,-915.92,0.00031506,2,"2024-01-05T16:12:07.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313361,1704471127730,-1916.84,0.00031506,2,"2024-01-05T16:12:07.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313362,1704471127740,-500.0,0.00031506,2,"2024-01-05T16:12:07.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313363,1704471127750,-500.0,0.00031506,2,"2024-01-05T16:12:07.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313364,1704471127760,-500.0,0.00031506,2,"2024-01-05T16:12:07.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313365,1704471127773,-150.0,0.00031506,2,"2024-01-05T16:12:07.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313366,1704471127784,-790.64,0.00031506,2,"2024-01-05T16:12:07.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313367,1704471127796,-582.86,0.00031506,2,"2024-01-05T16:12:07.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313368,1704471127805,-500.0,0.00031506,2,"2024-01-05T16:12:07.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313369,1704471127815,-500.0,0.00031506,2,"2024-01-05T16:12:07.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313370,1704471127826,-500.0,0.00031506,2,"2024-01-05T16:12:07.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313371,1704471127836,-3952.46,0.00031506,2,"2024-01-05T16:12:07.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313372,1704471127846,-4595.39,0.00031506,2,"2024-01-05T16:12:07.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313373,1704471127856,-500.0,0.00031506,2,"2024-01-05T16:12:07.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313374,1704471127866,-500.0,0.00031506,2,"2024-01-05T16:12:07.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313375,1704471127876,-500.0,0.00031506,2,"2024-01-05T16:12:07.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313376,1704471127886,-500.0,0.00031506,2,"2024-01-05T16:12:07.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313377,1704471127895,-1252.88,0.00031506,2,"2024-01-05T16:12:07.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313378,1704471127905,-756.94,0.00031506,2,"2024-01-05T16:12:07.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313379,1704471127914,-500.0,0.00031506,2,"2024-01-05T16:12:07.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313380,1704471127923,-717.12,0.00031506,2,"2024-01-05T16:12:07.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313381,1704471127933,-964.19,0.00031506,2,"2024-01-05T16:12:07.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313382,1704471127942,-1622.29,0.00031506,2,"2024-01-05T16:12:07.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313383,1704471127953,-500.0,0.00031506,2,"2024-01-05T16:12:07.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313384,1704471127963,-500.0,0.00031506,2,"2024-01-05T16:12:07.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313385,1704471127974,-2229.13,0.00031506,2,"2024-01-05T16:12:07.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313386,1704471127983,-629.9,0.00031506,2,"2024-01-05T16:12:07.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313387,1704471127993,-511.35,0.00031506,2,"2024-01-05T16:12:07.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313388,1704471128002,-500.0,0.00031506,2,"2024-01-05T16:12:08.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313389,1704471128013,-6081.11,0.00031506,2,"2024-01-05T16:12:08.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313390,1704471128023,-1254.57,0.00031506,2,"2024-01-05T16:12:08.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313391,1704471128032,-1984.28,0.00031506,2,"2024-01-05T16:12:08.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313392,1704471128042,-529.0,0.00031506,2,"2024-01-05T16:12:08.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313393,1704471128052,-500.0,0.00031506,2,"2024-01-05T16:12:08.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313394,1704471128062,-500.0,0.00031506,2,"2024-01-05T16:12:08.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313395,1704471128072,-730.24,0.00031506,2,"2024-01-05T16:12:08.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313396,1704471128082,-500.0,0.00031506,2,"2024-01-05T16:12:08.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313397,1704471128092,-839.46,0.00031506,2,"2024-01-05T16:12:08.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313398,1704471128101,-1375.91,0.00031506,2,"2024-01-05T16:12:08.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313399,1704471128112,-500.0,0.00031506,2,"2024-01-05T16:12:08.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313400,1704471128122,-500.0,0.00031506,2,"2024-01-05T16:12:08.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313401,1704471128132,-500.0,0.00031506,2,"2024-01-05T16:12:08.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313402,1704471128143,-1622.69,0.00031506,2,"2024-01-05T16:12:08.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313403,1704471128153,-11940.29,0.00031506,2,"2024-01-05T16:12:08.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313404,1704471128163,-176.03195263,0.00031506,2,"2024-01-05T16:12:08.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313405,1704471128173,-500.0,0.00031506,2,"2024-01-05T16:12:08.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313406,1704471128182,-713.7,0.00031506,2,"2024-01-05T16:12:08.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313407,1704471128192,-5893.72,0.00031506,2,"2024-01-05T16:12:08.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313408,1704471128202,-1045.96,0.00031506,2,"2024-01-05T16:12:08.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313409,1704471128211,-2605.01,0.00031506,2,"2024-01-05T16:12:08.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313410,1704471128221,-500.0,0.00031506,2,"2024-01-05T16:12:08.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313411,1704471128231,-500.0,0.00031506,2,"2024-01-05T16:12:08.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313412,1704471128241,-381.78,0.00031506,2,"2024-01-05T16:12:08.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313413,1704471128250,-500.0,0.00031506,2,"2024-01-05T16:12:08.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313414,1704471128261,-500.0,0.00031506,2,"2024-01-05T16:12:08.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313415,1704471128271,-500.0,0.00031506,2,"2024-01-05T16:12:08.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313416,1704471128281,-500.0,0.00031506,2,"2024-01-05T16:12:08.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313417,1704471128291,-500.0,0.00031506,2,"2024-01-05T16:12:08.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313418,1704471128301,-608.68,0.00031506,2,"2024-01-05T16:12:08.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313419,1704471128312,-7863.2,0.00031506,2,"2024-01-05T16:12:08.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313420,1704471128321,-2294.09,0.00031506,2,"2024-01-05T16:12:08.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313421,1704471128331,-500.0,0.00031506,2,"2024-01-05T16:12:08.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313422,1704471128341,-543.11,0.00031506,2,"2024-01-05T16:12:08.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313423,1704471128352,-647.48,0.00031506,2,"2024-01-05T16:12:08.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313424,1704471128361,-500.0,0.00031506,2,"2024-01-05T16:12:08.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313425,1704471128371,-1192.53,0.00031506,2,"2024-01-05T16:12:08.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313426,1704471128380,-3601.71,0.00031506,2,"2024-01-05T16:12:08.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313427,1704471128390,-500.0,0.00031506,2,"2024-01-05T16:12:08.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313428,1704471128400,-1603.38,0.00031506,2,"2024-01-05T16:12:08.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313429,1704471128410,-500.0,0.00031506,2,"2024-01-05T16:12:08.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313430,1704471128419,-770.23,0.00031506,2,"2024-01-05T16:12:08.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313431,1704471128430,-500.0,0.00031506,2,"2024-01-05T16:12:08.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313432,1704471128440,-500.0,0.00031506,2,"2024-01-05T16:12:08.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313433,1704471128451,-618.49,0.00031506,2,"2024-01-05T16:12:08.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313434,1704471128460,-2938.06,0.00031506,2,"2024-01-05T16:12:08.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313435,1704471128471,-1744.78,0.00031506,2,"2024-01-05T16:12:08.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313436,1704471128481,-500.0,0.00031506,2,"2024-01-05T16:12:08.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313437,1704471128492,-666.36,0.00031506,2,"2024-01-05T16:12:08.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313438,1704471128503,-500.0,0.00031506,2,"2024-01-05T16:12:08.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313439,1704471128512,-500.0,0.00031506,2,"2024-01-05T16:12:08.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313440,1704471128522,-5976.75,0.00031506,2,"2024-01-05T16:12:08.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313441,1704471128532,-2064.43,0.00031506,2,"2024-01-05T16:12:08.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313442,1704471128542,-500.0,0.00031506,2,"2024-01-05T16:12:08.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313443,1704471128552,-5218.54,0.00031506,2,"2024-01-05T16:12:08.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313444,1704471128562,-526.45,0.00031506,2,"2024-01-05T16:12:08.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313445,1704471128571,-554.78,0.00031506,2,"2024-01-05T16:12:08.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313446,1704471128581,-770.2,0.00031506,2,"2024-01-05T16:12:08.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313447,1704471128590,-500.0,0.00031506,2,"2024-01-05T16:12:08.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313448,1704471128600,-1624.24,0.00031506,2,"2024-01-05T16:12:08.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313449,1704471128609,-324.04643259,0.00031506,2,"2024-01-05T16:12:08.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313450,1704471128619,-500.0,0.00031506,2,"2024-01-05T16:12:08.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313451,1704471128628,-650.01,0.00031506,2,"2024-01-05T16:12:08.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313452,1704471128637,-657.7,0.00031506,2,"2024-01-05T16:12:08.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313453,1704471128647,-500.0,0.00031506,2,"2024-01-05T16:12:08.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313454,1704471128657,-500.0,0.00031506,2,"2024-01-05T16:12:08.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313455,1704471128666,-899.11,0.00031506,2,"2024-01-05T16:12:08.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313456,1704471128676,-500.0,0.00031506,2,"2024-01-05T16:12:08.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313457,1704471128685,-2564.8,0.00031506,2,"2024-01-05T16:12:08.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313458,1704471128695,-912.23,0.00031506,2,"2024-01-05T16:12:08.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313459,1704471128705,-500.0,0.00031506,2,"2024-01-05T16:12:08.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313460,1704471128714,-701.65,0.00031506,2,"2024-01-05T16:12:08.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313461,1704471128724,-733.59,0.00031506,2,"2024-01-05T16:12:08.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313462,1704471128734,-1151.0,0.00031506,2,"2024-01-05T16:12:08.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313463,1704471128745,-788.16,0.00031506,2,"2024-01-05T16:12:08.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313464,1704471128756,-500.0,0.00031506,2,"2024-01-05T16:12:08.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313465,1704471128765,-1833.74,0.00031506,2,"2024-01-05T16:12:08.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313466,1704471128778,-1286.65,0.00031506,2,"2024-01-05T16:12:08.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313467,1704471128787,-1365.11,0.00031506,2,"2024-01-05T16:12:08.787",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313468,1704471128797,-500.0,0.00031506,2,"2024-01-05T16:12:08.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313469,1704471128808,-1004.41,0.00031506,2,"2024-01-05T16:12:08.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313470,1704471128818,-1188.06,0.00031506,2,"2024-01-05T16:12:08.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313471,1704471128828,-500.0,0.00031506,2,"2024-01-05T16:12:08.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313472,1704471128838,-500.0,0.00031506,2,"2024-01-05T16:12:08.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313473,1704471128847,-500.0,0.00031506,2,"2024-01-05T16:12:08.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313474,1704471128857,-500.0,0.00031506,2,"2024-01-05T16:12:08.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313475,1704471128866,-889.44,0.00031506,2,"2024-01-05T16:12:08.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313476,1704471128876,-718.53,0.00031506,2,"2024-01-05T16:12:08.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313477,1704471128885,-799.46,0.00031506,2,"2024-01-05T16:12:08.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313478,1704471128895,-1229.01,0.00031506,2,"2024-01-05T16:12:08.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313479,1704471128905,-2168.33,0.00031506,2,"2024-01-05T16:12:08.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313480,1704471128915,-500.0,0.00031506,2,"2024-01-05T16:12:08.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313481,1704471128925,-1440.65,0.00031506,2,"2024-01-05T16:12:08.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313482,1704471128935,-1007.17,0.00031506,2,"2024-01-05T16:12:08.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313483,1704471128945,-500.0,0.00031506,2,"2024-01-05T16:12:08.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313484,1704471128956,-500.0,0.00031506,2,"2024-01-05T16:12:08.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313485,1704471128966,-1492.25,0.00031506,2,"2024-01-05T16:12:08.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313486,1704471128976,-1310.28,0.00031506,2,"2024-01-05T16:12:08.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313487,1704471129012,-1033.01,0.00031506,2,"2024-01-05T16:12:09.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313488,1704471129022,-500.0,0.00031506,2,"2024-01-05T16:12:09.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313489,1704471129033,-611.40310483,0.00031506,2,"2024-01-05T16:12:09.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313490,1704471129043,-8762.76,0.00031506,2,"2024-01-05T16:12:09.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313491,1704471129053,-500.0,0.00031506,2,"2024-01-05T16:12:09.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313492,1704471129064,-500.0,0.00031506,2,"2024-01-05T16:12:09.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313493,1704471129074,-500.0,0.00031506,2,"2024-01-05T16:12:09.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313494,1704471129084,-721.62,0.00031506,2,"2024-01-05T16:12:09.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313495,1704471129095,-500.0,0.00031506,2,"2024-01-05T16:12:09.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313496,1704471129105,-1037.25,0.00031506,2,"2024-01-05T16:12:09.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313497,1704471129115,-1254.6,0.00031506,2,"2024-01-05T16:12:09.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313498,1704471129125,-1235.07,0.00031506,2,"2024-01-05T16:12:09.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313499,1704471129135,-500.0,0.00031506,2,"2024-01-05T16:12:09.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313500,1704471129145,-500.0,0.00031506,2,"2024-01-05T16:12:09.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313501,1704471129155,-500.0,0.00031506,2,"2024-01-05T16:12:09.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313502,1704471129165,-1175.89,0.00031506,2,"2024-01-05T16:12:09.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313503,1704471129176,-1231.65,0.00031506,2,"2024-01-05T16:12:09.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313504,1704471129186,-500.0,0.00031506,2,"2024-01-05T16:12:09.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313505,1704471129198,-500.0,0.00031506,2,"2024-01-05T16:12:09.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313506,1704471129210,-2988.81,0.00031506,2,"2024-01-05T16:12:09.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313507,1704471129220,-500.0,0.00031506,2,"2024-01-05T16:12:09.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313508,1704471129231,-8593.4,0.00031506,2,"2024-01-05T16:12:09.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313509,1704471129241,-1078.8,0.00031506,2,"2024-01-05T16:12:09.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313510,1704471129251,-500.0,0.00031506,2,"2024-01-05T16:12:09.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313511,1704471129262,-858.78,0.00031506,2,"2024-01-05T16:12:09.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313512,1704471129273,-1000.0,0.00031506,2,"2024-01-05T16:12:09.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313513,1704471129283,-500.0,0.00031506,2,"2024-01-05T16:12:09.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313514,1704471129293,-500.0,0.00031506,2,"2024-01-05T16:12:09.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313515,1704471129303,-500.0,0.00031506,2,"2024-01-05T16:12:09.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313516,1704471129312,-500.0,0.00031506,2,"2024-01-05T16:12:09.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313517,1704471129324,-500.0,0.00031506,2,"2024-01-05T16:12:09.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313518,1704471129335,-500.0,0.00031506,2,"2024-01-05T16:12:09.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313519,1704471129346,-775.55,0.00031506,2,"2024-01-05T16:12:09.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313520,1704471129357,-508.85,0.00031506,2,"2024-01-05T16:12:09.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313521,1704471129368,-13181.47,0.00031506,2,"2024-01-05T16:12:09.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313522,1704471129379,-2255.28,0.00031506,2,"2024-01-05T16:12:09.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313523,1704471129390,-500.0,0.00031506,2,"2024-01-05T16:12:09.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313524,1704471129400,-1023.39,0.00031506,2,"2024-01-05T16:12:09.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313525,1704471129411,-1387.79,0.00031506,2,"2024-01-05T16:12:09.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313526,1704471129421,-500.0,0.00031506,2,"2024-01-05T16:12:09.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313527,1704471129432,-500.0,0.00031506,2,"2024-01-05T16:12:09.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313528,1704471129443,-500.0,0.00031506,2,"2024-01-05T16:12:09.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313529,1704471129455,-507.25,0.00031506,2,"2024-01-05T16:12:09.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313530,1704471129464,-615.53,0.00031506,2,"2024-01-05T16:12:09.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313531,1704471129475,-500.0,0.00031506,2,"2024-01-05T16:12:09.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313532,1704471129485,-2939.6,0.00031506,2,"2024-01-05T16:12:09.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313533,1704471129495,-500.0,0.00031506,2,"2024-01-05T16:12:09.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313534,1704471129506,-500.0,0.00031506,2,"2024-01-05T16:12:09.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313535,1704471129519,-500.0,0.00031506,2,"2024-01-05T16:12:09.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313536,1704471129529,-500.0,0.00031506,2,"2024-01-05T16:12:09.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313537,1704471129540,-875.24,0.00031506,2,"2024-01-05T16:12:09.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313538,1704471129550,-278.61474129,0.00031506,2,"2024-01-05T16:12:09.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313539,1704471129560,-534.68,0.00031506,2,"2024-01-05T16:12:09.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313540,1704471129569,-871.56,0.00031506,2,"2024-01-05T16:12:09.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313541,1704471129580,-735.74,0.00031506,2,"2024-01-05T16:12:09.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313542,1704471129590,-1299.1,0.00031506,2,"2024-01-05T16:12:09.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313543,1704471129600,-1104.41,0.00031506,2,"2024-01-05T16:12:09.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313544,1704471129611,-169.15088467,0.00031506,2,"2024-01-05T16:12:09.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313545,1704471129621,-500.0,0.00031506,2,"2024-01-05T16:12:09.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313546,1704471129633,-1102.46,0.00031506,2,"2024-01-05T16:12:09.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313547,1704471129643,-2232.74,0.00031506,2,"2024-01-05T16:12:09.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313548,1704471129654,-500.0,0.00031506,2,"2024-01-05T16:12:09.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313549,1704471129664,-500.0,0.00031506,2,"2024-01-05T16:12:09.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313550,1704471129675,-924.65,0.00031506,2,"2024-01-05T16:12:09.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313551,1704471129685,-634.0303444,0.00031506,2,"2024-01-05T16:12:09.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313552,1704471129696,-815.75,0.00031506,2,"2024-01-05T16:12:09.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313553,1704471129706,-500.0,0.00031506,2,"2024-01-05T16:12:09.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313554,1704471129716,-500.0,0.00031506,2,"2024-01-05T16:12:09.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313555,1704471129726,-500.0,0.00031506,2,"2024-01-05T16:12:09.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313556,1704471129736,-534.43,0.00031506,2,"2024-01-05T16:12:09.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313557,1704471129747,-1341.18,0.00031506,2,"2024-01-05T16:12:09.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313558,1704471129758,-150.0,0.00031507,2,"2024-01-05T16:12:09.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313559,1704471129768,-150.0,0.00031507,2,"2024-01-05T16:12:09.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313560,1704471129780,-150.0,0.00031507,2,"2024-01-05T16:12:09.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313561,1704471129790,-150.0,0.00031507,2,"2024-01-05T16:12:09.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313562,1704471129800,-150.0,0.00031507,2,"2024-01-05T16:12:09.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313563,1704471129811,-301.89,0.00031507,2,"2024-01-05T16:12:09.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313564,1704471129822,-615.42,0.00031507,2,"2024-01-05T16:12:09.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313565,1704471129833,-155.0,0.00031507,2,"2024-01-05T16:12:09.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313566,1704471129843,-500.0,0.00031582,2,"2024-01-05T16:12:09.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313567,1704471129855,-200.0,0.00031582,2,"2024-01-05T16:12:09.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313568,1704471129866,-1001.8688,0.00031599,2,"2024-01-05T16:12:09.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313569,1704471129876,-276.892,0.00031636,2,"2024-01-05T16:12:09.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313570,1704471129886,-690.487,0.00031672,2,"2024-01-05T16:12:09.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313571,1704471129896,-943.0,0.00031672,2,"2024-01-05T16:12:09.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313572,1704471129906,-1254.0,0.00031672,2,"2024-01-05T16:12:09.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313573,1704471129917,-993.0,0.00031672,2,"2024-01-05T16:12:09.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313574,1704471129928,-1026.485,0.00031672,2,"2024-01-05T16:12:09.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313575,1704471129938,-1924.0,0.00031672,2,"2024-01-05T16:12:09.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313576,1704471129950,-488.0,0.00031672,2,"2024-01-05T16:12:09.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313577,1704471129960,-506.0,0.00031672,2,"2024-01-05T16:12:09.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313578,1704471129970,-318.0,0.00031672,2,"2024-01-05T16:12:09.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313579,1704471129981,-2896.0,0.00031726,2,"2024-01-05T16:12:09.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313580,1704471130083,-3615.479,0.00031726,2,"2024-01-05T16:12:10.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313581,1704471130094,-547.001,0.00031726,2,"2024-01-05T16:12:10.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313582,1704471130104,-10709.259,0.00031726,2,"2024-01-05T16:12:10.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313583,1704471130114,-2266.0,0.00031726,2,"2024-01-05T16:12:10.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313584,1704471130124,-1026.0,0.00031726,2,"2024-01-05T16:12:10.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313585,1704471130134,-758.09,0.00031745,2,"2024-01-05T16:12:10.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313586,1704471130145,-1000.0,0.00031753,2,"2024-01-05T16:12:10.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313587,1704471130155,-700.0,0.0003177,2,"2024-01-05T16:12:10.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313588,1704471130165,-700.0,0.0003177,2,"2024-01-05T16:12:10.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313589,1704471130176,-1452.66853793,0.00031777,2,"2024-01-05T16:12:10.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313590,1704471130186,-500.0,0.0003178,2,"2024-01-05T16:12:10.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313591,1704471130196,-785.36,0.0003178,2,"2024-01-05T16:12:10.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313592,1704471130205,-510.85510184,0.0003178,2,"2024-01-05T16:12:10.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313593,1704471130215,-500.0,0.0003178,2,"2024-01-05T16:12:10.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313594,1704471130225,-500.0,0.0003178,2,"2024-01-05T16:12:10.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313595,1704471130235,-500.0,0.0003178,2,"2024-01-05T16:12:10.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313596,1704471130245,-500.0,0.0003178,2,"2024-01-05T16:12:10.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313597,1704471130255,-500.0,0.0003178,2,"2024-01-05T16:12:10.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313598,1704471130268,-150.0,0.0003178,2,"2024-01-05T16:12:10.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313599,1704471130278,-500.0,0.0003178,2,"2024-01-05T16:12:10.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313600,1704471130287,-1435.45,0.0003178,2,"2024-01-05T16:12:10.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313601,1704471130295,-500.0,0.0003178,2,"2024-01-05T16:12:10.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313602,1704471130305,-500.0,0.0003178,2,"2024-01-05T16:12:10.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313603,1704471130314,-500.0,0.0003178,2,"2024-01-05T16:12:10.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313604,1704471130324,-500.0,0.0003178,2,"2024-01-05T16:12:10.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313605,1704471130334,-500.0,0.0003178,2,"2024-01-05T16:12:10.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313606,1704471130346,-500.0,0.0003178,2,"2024-01-05T16:12:10.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313607,1704471130356,-500.0,0.0003178,2,"2024-01-05T16:12:10.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313608,1704471130367,-500.0,0.0003178,2,"2024-01-05T16:12:10.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313609,1704471130376,-526.91497881,0.0003178,2,"2024-01-05T16:12:10.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313610,1704471130385,-500.0,0.0003178,2,"2024-01-05T16:12:10.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313611,1704471130396,-500.0,0.0003178,2,"2024-01-05T16:12:10.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313612,1704471130406,-764.34,0.0003178,2,"2024-01-05T16:12:10.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313613,1704471130416,-749.93,0.0003178,2,"2024-01-05T16:12:10.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313614,1704471130426,-500.0,0.0003178,2,"2024-01-05T16:12:10.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313615,1704471130436,-512.27,0.0003178,2,"2024-01-05T16:12:10.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313616,1704471130446,-500.0,0.0003178,2,"2024-01-05T16:12:10.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313617,1704471130456,-790.83,0.0003178,2,"2024-01-05T16:12:10.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313618,1704471130466,-500.0,0.0003178,2,"2024-01-05T16:12:10.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313619,1704471130476,-500.0,0.0003178,2,"2024-01-05T16:12:10.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313620,1704471130485,-500.0,0.0003178,2,"2024-01-05T16:12:10.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313621,1704471130495,-546.76213852,0.0003178,2,"2024-01-05T16:12:10.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313622,1704471130505,-500.0,0.0003178,2,"2024-01-05T16:12:10.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313623,1704471130518,-500.0,0.0003178,2,"2024-01-05T16:12:10.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313624,1704471130528,-500.0,0.0003178,2,"2024-01-05T16:12:10.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313625,1704471130538,-654.72,0.0003178,2,"2024-01-05T16:12:10.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313626,1704471130548,-500.0,0.0003178,2,"2024-01-05T16:12:10.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313627,1704471130559,-500.0,0.0003178,2,"2024-01-05T16:12:10.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313628,1704471130569,-500.0,0.0003178,2,"2024-01-05T16:12:10.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313629,1704471130579,-529.81,0.0003178,2,"2024-01-05T16:12:10.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313630,1704471130589,-553.69,0.0003178,2,"2024-01-05T16:12:10.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313631,1704471130599,-500.0,0.0003178,2,"2024-01-05T16:12:10.599",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313632,1704471130609,-500.0,0.0003178,2,"2024-01-05T16:12:10.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313633,1704471130618,-500.0,0.0003178,2,"2024-01-05T16:12:10.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313634,1704471130628,-500.0,0.0003178,2,"2024-01-05T16:12:10.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313635,1704471130638,-500.0,0.0003178,2,"2024-01-05T16:12:10.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313636,1704471130648,-500.0,0.0003178,2,"2024-01-05T16:12:10.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313637,1704471130658,-500.0,0.0003178,2,"2024-01-05T16:12:10.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313638,1704471130669,-500.0,0.0003178,2,"2024-01-05T16:12:10.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313639,1704471130679,-500.0,0.0003178,2,"2024-01-05T16:12:10.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313640,1704471130691,-500.0,0.0003178,2,"2024-01-05T16:12:10.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313641,1704471130701,-990.19,0.0003178,2,"2024-01-05T16:12:10.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313642,1704471130711,-500.0,0.0003178,2,"2024-01-05T16:12:10.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313643,1704471130722,-500.0,0.0003178,2,"2024-01-05T16:12:10.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313644,1704471130732,-500.0,0.0003178,2,"2024-01-05T16:12:10.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313645,1704471130742,-500.0,0.0003178,2,"2024-01-05T16:12:10.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313646,1704471130753,-500.0,0.0003178,2,"2024-01-05T16:12:10.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313647,1704471130764,-500.0,0.0003178,2,"2024-01-05T16:12:10.764",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313648,1704471130774,-849.23,0.0003178,2,"2024-01-05T16:12:10.774",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313649,1704471130784,-500.0,0.0003178,2,"2024-01-05T16:12:10.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313650,1704471130793,-500.0,0.0003178,2,"2024-01-05T16:12:10.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313651,1704471130804,-192.36634488,0.0003178,2,"2024-01-05T16:12:10.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313652,1704471130814,-500.0,0.0003178,2,"2024-01-05T16:12:10.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313653,1704471130824,-610.27060528,0.0003178,2,"2024-01-05T16:12:10.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313654,1704471130833,-500.0,0.0003178,2,"2024-01-05T16:12:10.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313655,1704471130842,-500.0,0.0003178,2,"2024-01-05T16:12:10.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313656,1704471130852,-500.0,0.0003178,2,"2024-01-05T16:12:10.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313657,1704471130863,-500.0,0.0003178,2,"2024-01-05T16:12:10.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313658,1704471130873,-500.0,0.0003178,2,"2024-01-05T16:12:10.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313659,1704471130883,-581.39,0.0003178,2,"2024-01-05T16:12:10.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313660,1704471130893,-500.0,0.0003178,2,"2024-01-05T16:12:10.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313661,1704471130903,-500.0,0.0003178,2,"2024-01-05T16:12:10.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313662,1704471130913,-500.0,0.0003178,2,"2024-01-05T16:12:10.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313663,1704471130923,-500.0,0.0003178,2,"2024-01-05T16:12:10.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313664,1704471130933,-500.0,0.0003178,2,"2024-01-05T16:12:10.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313665,1704471130944,-500.0,0.0003178,2,"2024-01-05T16:12:10.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313666,1704471130954,-500.0,0.0003178,2,"2024-01-05T16:12:10.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313667,1704471130964,-500.0,0.0003178,2,"2024-01-05T16:12:10.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313668,1704471130973,-500.0,0.0003178,2,"2024-01-05T16:12:10.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313669,1704471130983,-500.0,0.0003178,2,"2024-01-05T16:12:10.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313670,1704471130992,-500.0,0.0003178,2,"2024-01-05T16:12:10.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313671,1704471131001,-500.0,0.0003178,2,"2024-01-05T16:12:11.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313672,1704471131012,-500.0,0.0003178,2,"2024-01-05T16:12:11.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313673,1704471131022,-500.0,0.0003178,2,"2024-01-05T16:12:11.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313674,1704471131033,-500.0,0.0003178,2,"2024-01-05T16:12:11.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313675,1704471131043,-760.0,0.0003178,2,"2024-01-05T16:12:11.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313676,1704471131053,-345.25851101,0.0003178,2,"2024-01-05T16:12:11.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313677,1704471131064,-500.0,0.0003178,2,"2024-01-05T16:12:11.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313678,1704471131073,-500.0,0.0003178,2,"2024-01-05T16:12:11.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313679,1704471131083,-500.0,0.0003178,2,"2024-01-05T16:12:11.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313680,1704471131093,-500.0,0.0003178,2,"2024-01-05T16:12:11.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313681,1704471131103,-500.0,0.0003178,2,"2024-01-05T16:12:11.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313682,1704471131113,-558.4985979,0.0003178,2,"2024-01-05T16:12:11.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313683,1704471131122,-500.0,0.0003178,2,"2024-01-05T16:12:11.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313684,1704471131133,-280.38561411,0.0003178,2,"2024-01-05T16:12:11.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313685,1704471131143,-671.05,0.0003178,2,"2024-01-05T16:12:11.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313686,1704471131153,-500.0,0.0003178,2,"2024-01-05T16:12:11.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313687,1704471131163,-508.03,0.0003178,2,"2024-01-05T16:12:11.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313688,1704471131172,-500.0,0.0003178,2,"2024-01-05T16:12:11.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313689,1704471131183,-500.0,0.0003178,2,"2024-01-05T16:12:11.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313690,1704471131193,-500.0,0.0003178,2,"2024-01-05T16:12:11.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313691,1704471131204,-500.0,0.0003178,2,"2024-01-05T16:12:11.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313692,1704471131215,-500.0,0.0003178,2,"2024-01-05T16:12:11.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313693,1704471131225,-500.0,0.0003178,2,"2024-01-05T16:12:11.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313694,1704471131234,-500.0,0.0003178,2,"2024-01-05T16:12:11.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313695,1704471131245,-500.0,0.0003178,2,"2024-01-05T16:12:11.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313696,1704471131255,-500.0,0.0003178,2,"2024-01-05T16:12:11.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313697,1704471131268,-500.0,0.0003178,2,"2024-01-05T16:12:11.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313698,1704471131278,-500.0,0.0003178,2,"2024-01-05T16:12:11.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313699,1704471131289,-500.0,0.0003178,2,"2024-01-05T16:12:11.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313700,1704471131298,-538.55,0.0003178,2,"2024-01-05T16:12:11.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313701,1704471131306,-979.16,0.0003178,2,"2024-01-05T16:12:11.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313702,1704471131317,-500.0,0.0003178,2,"2024-01-05T16:12:11.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313703,1704471131326,-500.0,0.0003178,2,"2024-01-05T16:12:11.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313704,1704471131335,-500.0,0.0003178,2,"2024-01-05T16:12:11.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313705,1704471131344,-205.44080988,0.0003178,2,"2024-01-05T16:12:11.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313706,1704471131353,-500.0,0.0003178,2,"2024-01-05T16:12:11.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313707,1704471131362,-500.0,0.0003178,2,"2024-01-05T16:12:11.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313708,1704471131371,-500.0,0.0003178,2,"2024-01-05T16:12:11.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313709,1704471131380,-1145.26,0.0003178,2,"2024-01-05T16:12:11.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313710,1704471131390,-500.0,0.0003178,2,"2024-01-05T16:12:11.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313711,1704471131403,-702.19,0.0003178,2,"2024-01-05T16:12:11.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313712,1704471131412,-500.0,0.0003178,2,"2024-01-05T16:12:11.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313713,1704471131422,-500.0,0.0003178,2,"2024-01-05T16:12:11.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313714,1704471131431,-518.33,0.0003178,2,"2024-01-05T16:12:11.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313715,1704471131440,-500.0,0.0003178,2,"2024-01-05T16:12:11.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313716,1704471131450,-500.0,0.0003178,2,"2024-01-05T16:12:11.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313717,1704471131460,-280.03507155,0.0003178,2,"2024-01-05T16:12:11.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313718,1704471131469,-500.0,0.0003178,2,"2024-01-05T16:12:11.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313719,1704471131480,-500.0,0.0003178,2,"2024-01-05T16:12:11.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313720,1704471131489,-500.0,0.0003178,2,"2024-01-05T16:12:11.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313721,1704471131499,-500.0,0.0003178,2,"2024-01-05T16:12:11.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313722,1704471131508,-500.0,0.0003178,2,"2024-01-05T16:12:11.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313723,1704471131518,-500.0,0.0003178,2,"2024-01-05T16:12:11.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313724,1704471131528,-500.0,0.0003178,2,"2024-01-05T16:12:11.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313725,1704471131538,-500.0,0.0003178,2,"2024-01-05T16:12:11.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313726,1704471131547,-500.0,0.0003178,2,"2024-01-05T16:12:11.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313727,1704471131556,-501.69,0.0003178,2,"2024-01-05T16:12:11.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313728,1704471131566,-500.0,0.0003178,2,"2024-01-05T16:12:11.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313729,1704471131575,-500.0,0.0003178,2,"2024-01-05T16:12:11.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313730,1704471131585,-218.65342396,0.0003178,2,"2024-01-05T16:12:11.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313731,1704471131594,-621.07,0.0003178,2,"2024-01-05T16:12:11.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313732,1704471131603,-500.0,0.0003178,2,"2024-01-05T16:12:11.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313733,1704471131613,-215.57549579,0.0003178,2,"2024-01-05T16:12:11.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313734,1704471131622,-500.0,0.0003178,2,"2024-01-05T16:12:11.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313735,1704471131631,-500.0,0.0003178,2,"2024-01-05T16:12:11.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313736,1704471131639,-500.0,0.0003178,2,"2024-01-05T16:12:11.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313737,1704471131649,-500.0,0.0003178,2,"2024-01-05T16:12:11.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313738,1704471131658,-1784.64,0.0003178,2,"2024-01-05T16:12:11.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313739,1704471131667,-500.0,0.0003178,2,"2024-01-05T16:12:11.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313740,1704471131677,-500.0,0.0003178,2,"2024-01-05T16:12:11.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313741,1704471131687,-500.0,0.0003178,2,"2024-01-05T16:12:11.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313742,1704471131696,-500.0,0.0003178,2,"2024-01-05T16:12:11.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313743,1704471131705,-500.0,0.0003178,2,"2024-01-05T16:12:11.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313744,1704471131715,-500.0,0.0003178,2,"2024-01-05T16:12:11.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313745,1704471131725,-500.0,0.0003178,2,"2024-01-05T16:12:11.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313746,1704471131735,-538.86180793,0.0003178,2,"2024-01-05T16:12:11.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313747,1704471131744,-1054.73,0.0003178,2,"2024-01-05T16:12:11.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313748,1704471131753,-710.67,0.0003178,2,"2024-01-05T16:12:11.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313749,1704471131764,-299.67817247,0.0003178,2,"2024-01-05T16:12:11.764",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313750,1704471131773,-500.0,0.0003178,2,"2024-01-05T16:12:11.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313751,1704471131783,-500.0,0.0003178,2,"2024-01-05T16:12:11.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313752,1704471131797,-500.0,0.0003178,2,"2024-01-05T16:12:11.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313753,1704471131807,-500.0,0.0003178,2,"2024-01-05T16:12:11.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313754,1704471131817,-1300.33,0.0003178,2,"2024-01-05T16:12:11.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313755,1704471131826,-500.0,0.0003178,2,"2024-01-05T16:12:11.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313756,1704471131837,-402.88364147,0.0003178,2,"2024-01-05T16:12:11.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313757,1704471131846,-576.89,0.0003178,2,"2024-01-05T16:12:11.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313758,1704471131855,-500.0,0.0003178,2,"2024-01-05T16:12:11.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313759,1704471131867,-500.0,0.0003178,2,"2024-01-05T16:12:11.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313760,1704471131877,-500.0,0.0003178,2,"2024-01-05T16:12:11.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313761,1704471131887,-500.0,0.0003178,2,"2024-01-05T16:12:11.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313762,1704471131897,-445.23355203,0.0003178,2,"2024-01-05T16:12:11.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313763,1704471131906,-500.0,0.0003178,2,"2024-01-05T16:12:11.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313764,1704471131916,-312.68785331,0.0003178,2,"2024-01-05T16:12:11.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313765,1704471131925,-500.0,0.0003178,2,"2024-01-05T16:12:11.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313766,1704471131934,-500.0,0.0003178,2,"2024-01-05T16:12:11.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313767,1704471131944,-1069.2,0.0003178,2,"2024-01-05T16:12:11.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313768,1704471131954,-500.0,0.0003178,2,"2024-01-05T16:12:11.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313769,1704471131964,-500.0,0.0003178,2,"2024-01-05T16:12:11.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313770,1704471131973,-500.0,0.0003178,2,"2024-01-05T16:12:11.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313771,1704471131982,-500.0,0.0003178,2,"2024-01-05T16:12:11.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313772,1704471131992,-500.0,0.0003178,2,"2024-01-05T16:12:11.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313773,1704471132001,-500.0,0.0003178,2,"2024-01-05T16:12:12.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313774,1704471132010,-500.0,0.0003178,2,"2024-01-05T16:12:12.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313775,1704471132021,-625.92,0.0003178,2,"2024-01-05T16:12:12.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313776,1704471132031,-704.44,0.0003178,2,"2024-01-05T16:12:12.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313777,1704471132040,-500.0,0.0003178,2,"2024-01-05T16:12:12.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313778,1704471132050,-515.45499091,0.0003178,2,"2024-01-05T16:12:12.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313779,1704471132060,-587.12,0.0003178,2,"2024-01-05T16:12:12.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313780,1704471132069,-500.0,0.0003178,2,"2024-01-05T16:12:12.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313781,1704471132078,-500.0,0.0003178,2,"2024-01-05T16:12:12.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313782,1704471132088,-431.13260957,0.0003178,2,"2024-01-05T16:12:12.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313783,1704471132098,-500.0,0.0003178,2,"2024-01-05T16:12:12.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313784,1704471132107,-942.24,0.0003178,2,"2024-01-05T16:12:12.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313785,1704471132117,-500.0,0.0003178,2,"2024-01-05T16:12:12.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313786,1704471132126,-500.0,0.0003178,2,"2024-01-05T16:12:12.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313787,1704471132135,-500.0,0.0003178,2,"2024-01-05T16:12:12.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313788,1704471132145,-500.0,0.0003178,2,"2024-01-05T16:12:12.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313789,1704471132155,-500.0,0.0003178,2,"2024-01-05T16:12:12.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313790,1704471132166,-584.81343152,0.0003178,2,"2024-01-05T16:12:12.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313791,1704471132176,-500.0,0.0003178,2,"2024-01-05T16:12:12.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313792,1704471132186,-500.0,0.0003178,2,"2024-01-05T16:12:12.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313793,1704471132196,-500.0,0.0003178,2,"2024-01-05T16:12:12.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313794,1704471132206,-1261.61,0.0003178,2,"2024-01-05T16:12:12.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313795,1704471132216,-1117.05,0.0003178,2,"2024-01-05T16:12:12.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313796,1704471132226,-500.0,0.0003178,2,"2024-01-05T16:12:12.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313797,1704471132235,-500.0,0.0003178,2,"2024-01-05T16:12:12.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313798,1704471132244,-500.0,0.0003178,2,"2024-01-05T16:12:12.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313799,1704471132254,-500.0,0.0003178,2,"2024-01-05T16:12:12.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313800,1704471132264,-565.76,0.0003178,2,"2024-01-05T16:12:12.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313801,1704471132274,-500.0,0.0003178,2,"2024-01-05T16:12:12.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313802,1704471132284,-925.99,0.0003178,2,"2024-01-05T16:12:12.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313803,1704471132294,-500.0,0.0003178,2,"2024-01-05T16:12:12.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313804,1704471132303,-500.0,0.0003178,2,"2024-01-05T16:12:12.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313805,1704471132312,-688.58,0.0003178,2,"2024-01-05T16:12:12.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313806,1704471132322,-500.0,0.0003178,2,"2024-01-05T16:12:12.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313807,1704471132331,-500.0,0.0003178,2,"2024-01-05T16:12:12.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313808,1704471132340,-858.46,0.0003178,2,"2024-01-05T16:12:12.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313809,1704471132350,-500.0,0.0003178,2,"2024-01-05T16:12:12.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313810,1704471132359,-513.37233525,0.0003178,2,"2024-01-05T16:12:12.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313811,1704471132369,-500.0,0.0003178,2,"2024-01-05T16:12:12.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313812,1704471132379,-500.0,0.0003178,2,"2024-01-05T16:12:12.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313813,1704471132388,-500.0,0.0003178,2,"2024-01-05T16:12:12.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313814,1704471132398,-500.0,0.0003178,2,"2024-01-05T16:12:12.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313815,1704471132407,-500.0,0.0003178,2,"2024-01-05T16:12:12.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313816,1704471132417,-500.0,0.0003178,2,"2024-01-05T16:12:12.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313817,1704471132427,-521.93282943,0.0003178,2,"2024-01-05T16:12:12.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313818,1704471132437,-500.0,0.0003178,2,"2024-01-05T16:12:12.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313819,1704471132448,-1444.56,0.0003178,2,"2024-01-05T16:12:12.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313820,1704471132458,-500.0,0.0003178,2,"2024-01-05T16:12:12.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313821,1704471132467,-500.0,0.0003178,2,"2024-01-05T16:12:12.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313822,1704471132477,-500.0,0.0003178,2,"2024-01-05T16:12:12.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313823,1704471132487,-500.0,0.0003178,2,"2024-01-05T16:12:12.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313824,1704471132496,-500.0,0.0003178,2,"2024-01-05T16:12:12.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313825,1704471132506,-563.9,0.0003178,2,"2024-01-05T16:12:12.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313826,1704471132517,-532.72630621,0.0003178,2,"2024-01-05T16:12:12.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313827,1704471132525,-500.0,0.0003178,2,"2024-01-05T16:12:12.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313828,1704471132535,-500.0,0.0003178,2,"2024-01-05T16:12:12.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313829,1704471132544,-500.0,0.0003178,2,"2024-01-05T16:12:12.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313830,1704471132554,-500.0,0.0003178,2,"2024-01-05T16:12:12.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313831,1704471132563,-500.0,0.0003178,2,"2024-01-05T16:12:12.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313832,1704471132573,-709.45,0.0003178,2,"2024-01-05T16:12:12.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313833,1704471132582,-500.0,0.0003178,2,"2024-01-05T16:12:12.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313834,1704471132591,-500.0,0.0003178,2,"2024-01-05T16:12:12.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313835,1704471132601,-500.0,0.0003178,2,"2024-01-05T16:12:12.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313836,1704471132610,-500.0,0.0003178,2,"2024-01-05T16:12:12.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313837,1704471132620,-520.35,0.0003178,2,"2024-01-05T16:12:12.620",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313838,1704471132630,-855.3,0.0003178,2,"2024-01-05T16:12:12.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313839,1704471132639,-500.0,0.0003178,2,"2024-01-05T16:12:12.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313840,1704471132650,-500.0,0.0003178,2,"2024-01-05T16:12:12.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313841,1704471132659,-500.0,0.0003178,2,"2024-01-05T16:12:12.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313842,1704471132668,-1959.68,0.0003178,2,"2024-01-05T16:12:12.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313843,1704471132678,-500.0,0.0003178,2,"2024-01-05T16:12:12.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313844,1704471132687,-610.92,0.0003178,2,"2024-01-05T16:12:12.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313845,1704471132697,-607.30260536,0.0003178,2,"2024-01-05T16:12:12.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313846,1704471132707,-617.83,0.0003178,2,"2024-01-05T16:12:12.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313847,1704471132717,-1510.28,0.0003178,2,"2024-01-05T16:12:12.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313848,1704471132727,-500.0,0.0003178,2,"2024-01-05T16:12:12.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313849,1704471132736,-500.0,0.0003178,2,"2024-01-05T16:12:12.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313850,1704471132745,-500.0,0.0003178,2,"2024-01-05T16:12:12.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313851,1704471132755,-500.0,0.0003178,2,"2024-01-05T16:12:12.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313852,1704471132766,-540.96,0.0003178,2,"2024-01-05T16:12:12.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313853,1704471132775,-618.06,0.0003178,2,"2024-01-05T16:12:12.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313854,1704471132784,-500.0,0.0003178,2,"2024-01-05T16:12:12.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313855,1704471132794,-500.0,0.0003178,2,"2024-01-05T16:12:12.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313856,1704471132804,-500.0,0.0003178,2,"2024-01-05T16:12:12.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313857,1704471132813,-1094.64,0.0003178,2,"2024-01-05T16:12:12.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313858,1704471132822,-500.0,0.0003178,2,"2024-01-05T16:12:12.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313859,1704471132832,-500.0,0.0003178,2,"2024-01-05T16:12:12.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313860,1704471132841,-202.83090641,0.0003178,2,"2024-01-05T16:12:12.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313861,1704471132851,-552.30372036,0.0003178,2,"2024-01-05T16:12:12.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313862,1704471132861,-656.56,0.0003178,2,"2024-01-05T16:12:12.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313863,1704471132871,-500.0,0.0003178,2,"2024-01-05T16:12:12.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313864,1704471132881,-500.0,0.0003178,2,"2024-01-05T16:12:12.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313865,1704471132891,-1053.74,0.0003178,2,"2024-01-05T16:12:12.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313866,1704471132901,-500.0,0.0003178,2,"2024-01-05T16:12:12.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313867,1704471132912,-500.0,0.0003178,2,"2024-01-05T16:12:12.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313868,1704471132921,-631.8123195,0.0003178,2,"2024-01-05T16:12:12.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313869,1704471132930,-1104.35,0.0003178,2,"2024-01-05T16:12:12.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313870,1704471132940,-994.79,0.0003178,2,"2024-01-05T16:12:12.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313871,1704471132949,-500.0,0.0003178,2,"2024-01-05T16:12:12.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313872,1704471132959,-500.0,0.0003178,2,"2024-01-05T16:12:12.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313873,1704471132969,-500.0,0.0003178,2,"2024-01-05T16:12:12.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313874,1704471132978,-506.93,0.0003178,2,"2024-01-05T16:12:12.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313875,1704471132988,-500.0,0.0003178,2,"2024-01-05T16:12:12.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313876,1704471132998,-500.0,0.0003178,2,"2024-01-05T16:12:12.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313877,1704471133008,-500.0,0.0003178,2,"2024-01-05T16:12:13.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313878,1704471133018,-976.12,0.0003178,2,"2024-01-05T16:12:13.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313879,1704471133029,-500.0,0.0003178,2,"2024-01-05T16:12:13.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313880,1704471133039,-509.76704521,0.0003178,2,"2024-01-05T16:12:13.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313881,1704471133049,-514.26,0.0003178,2,"2024-01-05T16:12:13.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313882,1704471133060,-572.06,0.0003178,2,"2024-01-05T16:12:13.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313883,1704471133070,-737.83,0.0003178,2,"2024-01-05T16:12:13.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313884,1704471133080,-1754.66,0.0003178,2,"2024-01-05T16:12:13.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313885,1704471133090,-500.0,0.0003178,2,"2024-01-05T16:12:13.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313886,1704471133100,-500.0,0.0003178,2,"2024-01-05T16:12:13.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313887,1704471133109,-647.46,0.0003178,2,"2024-01-05T16:12:13.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313888,1704471133119,-500.0,0.0003178,2,"2024-01-05T16:12:13.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313889,1704471133130,-500.0,0.0003178,2,"2024-01-05T16:12:13.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313890,1704471133140,-614.06,0.0003178,2,"2024-01-05T16:12:13.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313891,1704471133150,-500.0,0.0003178,2,"2024-01-05T16:12:13.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313892,1704471133160,-500.0,0.0003178,2,"2024-01-05T16:12:13.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313893,1704471133171,-500.0,0.0003178,2,"2024-01-05T16:12:13.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313894,1704471133181,-500.0,0.0003178,2,"2024-01-05T16:12:13.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313895,1704471133190,-762.69,0.0003178,2,"2024-01-05T16:12:13.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313896,1704471133201,-568.1812291,0.0003178,2,"2024-01-05T16:12:13.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313897,1704471133210,-251.33929065,0.0003178,2,"2024-01-05T16:12:13.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313898,1704471133221,-672.73,0.0003178,2,"2024-01-05T16:12:13.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313899,1704471133231,-500.0,0.0003178,2,"2024-01-05T16:12:13.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313900,1704471133241,-500.0,0.0003178,2,"2024-01-05T16:12:13.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313901,1704471133251,-500.0,0.0003178,2,"2024-01-05T16:12:13.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313902,1704471133262,-500.0,0.0003178,2,"2024-01-05T16:12:13.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313903,1704471133272,-500.0,0.0003178,2,"2024-01-05T16:12:13.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313904,1704471133283,-553.22,0.0003178,2,"2024-01-05T16:12:13.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313905,1704471133294,-500.0,0.0003178,2,"2024-01-05T16:12:13.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313906,1704471133303,-1134.29,0.0003178,2,"2024-01-05T16:12:13.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313907,1704471133314,-539.04,0.0003178,2,"2024-01-05T16:12:13.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313908,1704471133323,-263.62537476,0.0003178,2,"2024-01-05T16:12:13.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313909,1704471133333,-500.0,0.0003178,2,"2024-01-05T16:12:13.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313910,1704471133344,-1649.86,0.0003178,2,"2024-01-05T16:12:13.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313911,1704471133353,-500.0,0.0003178,2,"2024-01-05T16:12:13.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313912,1704471133363,-500.0,0.0003178,2,"2024-01-05T16:12:13.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313913,1704471133374,-500.0,0.0003178,2,"2024-01-05T16:12:13.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313914,1704471133384,-835.39,0.0003178,2,"2024-01-05T16:12:13.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313915,1704471133396,-1069.61,0.0003178,2,"2024-01-05T16:12:13.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313916,1704471133406,-536.06,0.0003178,2,"2024-01-05T16:12:13.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313917,1704471133416,-472.62133398,0.0003178,2,"2024-01-05T16:12:13.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313918,1704471133426,-500.0,0.0003178,2,"2024-01-05T16:12:13.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313919,1704471133437,-628.4,0.0003178,2,"2024-01-05T16:12:13.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313920,1704471133448,-555.52,0.0003178,2,"2024-01-05T16:12:13.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313921,1704471133458,-500.0,0.0003178,2,"2024-01-05T16:12:13.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313922,1704471133468,-1238.6,0.0003178,2,"2024-01-05T16:12:13.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313923,1704471133478,-500.0,0.0003178,2,"2024-01-05T16:12:13.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313924,1704471133488,-500.0,0.0003178,2,"2024-01-05T16:12:13.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313925,1704471133498,-325.45478368,0.0003178,2,"2024-01-05T16:12:13.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313926,1704471133508,-1117.69,0.0003178,2,"2024-01-05T16:12:13.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313927,1704471133520,-500.0,0.0003178,2,"2024-01-05T16:12:13.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313928,1704471133530,-500.0,0.0003178,2,"2024-01-05T16:12:13.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313929,1704471133540,-500.0,0.0003178,2,"2024-01-05T16:12:13.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313930,1704471133550,-1268.87,0.0003178,2,"2024-01-05T16:12:13.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313931,1704471133561,-778.95,0.0003178,2,"2024-01-05T16:12:13.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313932,1704471133571,-500.0,0.0003178,2,"2024-01-05T16:12:13.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313933,1704471133580,-500.0,0.0003178,2,"2024-01-05T16:12:13.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313934,1704471133590,-500.0,0.0003178,2,"2024-01-05T16:12:13.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313935,1704471133600,-500.0,0.0003178,2,"2024-01-05T16:12:13.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313936,1704471133610,-500.0,0.0003178,2,"2024-01-05T16:12:13.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313937,1704471133621,-500.0,0.0003178,2,"2024-01-05T16:12:13.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313938,1704471133631,-500.0,0.0003178,2,"2024-01-05T16:12:13.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313939,1704471133642,-500.0,0.0003178,2,"2024-01-05T16:12:13.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313940,1704471133652,-500.16,0.0003178,2,"2024-01-05T16:12:13.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313941,1704471133662,-606.29915151,0.0003178,2,"2024-01-05T16:12:13.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313942,1704471133673,-500.0,0.0003178,2,"2024-01-05T16:12:13.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313943,1704471133683,-500.0,0.0003178,2,"2024-01-05T16:12:13.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313944,1704471133694,-500.0,0.0003178,2,"2024-01-05T16:12:13.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313945,1704471133704,-576.0,0.0003178,2,"2024-01-05T16:12:13.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313946,1704471133714,-1162.79,0.0003178,2,"2024-01-05T16:12:13.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313947,1704471133724,-500.0,0.0003178,2,"2024-01-05T16:12:13.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313948,1704471133734,-500.0,0.0003178,2,"2024-01-05T16:12:13.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313949,1704471133744,-500.0,0.0003178,2,"2024-01-05T16:12:13.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313950,1704471133754,-500.0,0.0003178,2,"2024-01-05T16:12:13.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313951,1704471133765,-500.0,0.0003178,2,"2024-01-05T16:12:13.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313952,1704471133775,-500.0,0.0003178,2,"2024-01-05T16:12:13.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313953,1704471133784,-774.96,0.0003178,2,"2024-01-05T16:12:13.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313954,1704471133798,-156.80635544,0.0003178,2,"2024-01-05T16:12:13.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313955,1704471133808,-449.40839556,0.0003178,2,"2024-01-05T16:12:13.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313956,1704471133818,-822.37,0.0003178,2,"2024-01-05T16:12:13.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313957,1704471133829,-500.0,0.0003178,2,"2024-01-05T16:12:13.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313958,1704471133839,-174.16608102,0.0003178,2,"2024-01-05T16:12:13.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313959,1704471133849,-500.0,0.0003178,2,"2024-01-05T16:12:13.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313960,1704471133860,-500.0,0.0003178,2,"2024-01-05T16:12:13.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313961,1704471133871,-500.0,0.0003178,2,"2024-01-05T16:12:13.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313962,1704471133882,-541.67,0.0003178,2,"2024-01-05T16:12:13.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313963,1704471133893,-500.0,0.0003178,2,"2024-01-05T16:12:13.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313964,1704471133902,-500.0,0.0003178,2,"2024-01-05T16:12:13.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313965,1704471133912,-559.55097827,0.0003178,2,"2024-01-05T16:12:13.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313966,1704471133922,-500.0,0.0003178,2,"2024-01-05T16:12:13.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313967,1704471133933,-500.0,0.0003178,2,"2024-01-05T16:12:13.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313968,1704471133944,-1372.88,0.0003178,2,"2024-01-05T16:12:13.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313969,1704471133954,-753.94,0.0003178,2,"2024-01-05T16:12:13.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313970,1704471133964,-500.0,0.0003178,2,"2024-01-05T16:12:13.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313971,1704471133975,-612.59124521,0.0003178,2,"2024-01-05T16:12:13.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313972,1704471133985,-653.2,0.0003178,2,"2024-01-05T16:12:13.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313973,1704471133996,-500.0,0.0003178,2,"2024-01-05T16:12:13.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313974,1704471134007,-515.93,0.0003178,2,"2024-01-05T16:12:14.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313975,1704471134018,-442.25704788,0.0003178,2,"2024-01-05T16:12:14.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313976,1704471134029,-500.0,0.0003178,2,"2024-01-05T16:12:14.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313977,1704471134039,-500.0,0.0003178,2,"2024-01-05T16:12:14.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313978,1704471134049,-1253.1,0.0003178,2,"2024-01-05T16:12:14.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313979,1704471134060,-500.0,0.0003178,2,"2024-01-05T16:12:14.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313980,1704471134070,-727.02,0.0003178,2,"2024-01-05T16:12:14.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313981,1704471134081,-500.0,0.0003178,2,"2024-01-05T16:12:14.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313982,1704471134091,-1238.19,0.0003178,2,"2024-01-05T16:12:14.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313983,1704471134101,-500.0,0.0003178,2,"2024-01-05T16:12:14.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313984,1704471134112,-772.08,0.0003178,2,"2024-01-05T16:12:14.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313985,1704471134123,-500.0,0.0003178,2,"2024-01-05T16:12:14.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313986,1704471134134,-500.0,0.0003178,2,"2024-01-05T16:12:14.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313987,1704471134145,-500.0,0.0003178,2,"2024-01-05T16:12:14.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313988,1704471134155,-500.0,0.0003178,2,"2024-01-05T16:12:14.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313989,1704471134166,-695.57,0.0003178,2,"2024-01-05T16:12:14.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313990,1704471134176,-500.0,0.0003178,2,"2024-01-05T16:12:14.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313991,1704471134186,-947.64,0.0003178,2,"2024-01-05T16:12:14.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313992,1704471134197,-500.0,0.0003178,2,"2024-01-05T16:12:14.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313993,1704471134208,-500.0,0.0003178,2,"2024-01-05T16:12:14.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313994,1704471134218,-644.36,0.0003178,2,"2024-01-05T16:12:14.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313995,1704471134229,-662.68,0.0003178,2,"2024-01-05T16:12:14.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313996,1704471134239,-500.0,0.0003178,2,"2024-01-05T16:12:14.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313997,1704471134249,-1000.0,0.0003178,2,"2024-01-05T16:12:14.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313998,1704471134260,-500.0,0.0003178,2,"2024-01-05T16:12:14.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310313999,1704471134270,-500.0,0.0003178,2,"2024-01-05T16:12:14.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314000,1704471134279,-500.0,0.0003178,2,"2024-01-05T16:12:14.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314001,1704471134289,-500.0,0.0003178,2,"2024-01-05T16:12:14.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314002,1704471134299,-500.0,0.0003178,2,"2024-01-05T16:12:14.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314003,1704471134309,-500.0,0.0003178,2,"2024-01-05T16:12:14.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314004,1704471134319,-500.0,0.0003178,2,"2024-01-05T16:12:14.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314005,1704471134329,-500.0,0.0003178,2,"2024-01-05T16:12:14.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314006,1704471134339,-606.21,0.0003178,2,"2024-01-05T16:12:14.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314007,1704471134350,-500.0,0.0003178,2,"2024-01-05T16:12:14.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314008,1704471134361,-1236.18,0.0003178,2,"2024-01-05T16:12:14.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314009,1704471134370,-500.0,0.0003178,2,"2024-01-05T16:12:14.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314010,1704471134380,-637.32578084,0.0003178,2,"2024-01-05T16:12:14.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314011,1704471134391,-500.0,0.0003178,2,"2024-01-05T16:12:14.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314012,1704471134402,-500.0,0.0003178,2,"2024-01-05T16:12:14.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314013,1704471134412,-500.0,0.0003178,2,"2024-01-05T16:12:14.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314014,1704471134422,-500.0,0.0003178,2,"2024-01-05T16:12:14.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314015,1704471134433,-947.15,0.0003178,2,"2024-01-05T16:12:14.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314016,1704471134443,-370.07424409,0.0003178,2,"2024-01-05T16:12:14.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314017,1704471134453,-500.0,0.0003178,2,"2024-01-05T16:12:14.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314018,1704471134464,-500.0,0.0003178,2,"2024-01-05T16:12:14.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314019,1704471134474,-500.0,0.0003178,2,"2024-01-05T16:12:14.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314020,1704471134484,-500.0,0.0003178,2,"2024-01-05T16:12:14.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314021,1704471134494,-500.0,0.0003178,2,"2024-01-05T16:12:14.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314022,1704471134503,-500.59,0.0003178,2,"2024-01-05T16:12:14.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314023,1704471134514,-625.62,0.0003178,2,"2024-01-05T16:12:14.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314024,1704471134525,-545.24,0.0003178,2,"2024-01-05T16:12:14.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314025,1704471134535,-500.0,0.0003178,2,"2024-01-05T16:12:14.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314026,1704471134545,-530.66,0.0003178,2,"2024-01-05T16:12:14.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314027,1704471134555,-637.82,0.0003178,2,"2024-01-05T16:12:14.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314028,1704471134566,-500.0,0.0003178,2,"2024-01-05T16:12:14.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314029,1704471134577,-500.0,0.0003178,2,"2024-01-05T16:12:14.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314030,1704471134587,-500.0,0.0003178,2,"2024-01-05T16:12:14.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314031,1704471134598,-500.0,0.0003178,2,"2024-01-05T16:12:14.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314032,1704471134608,-800.13,0.0003178,2,"2024-01-05T16:12:14.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314033,1704471134618,-500.0,0.0003178,2,"2024-01-05T16:12:14.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314034,1704471134628,-500.0,0.0003178,2,"2024-01-05T16:12:14.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314035,1704471134638,-500.0,0.0003178,2,"2024-01-05T16:12:14.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314036,1704471134648,-500.0,0.0003178,2,"2024-01-05T16:12:14.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314037,1704471134658,-538.34965173,0.0003178,2,"2024-01-05T16:12:14.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314038,1704471134669,-500.0,0.0003178,2,"2024-01-05T16:12:14.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314039,1704471134679,-1387.56,0.0003178,2,"2024-01-05T16:12:14.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314040,1704471134688,-500.0,0.0003178,2,"2024-01-05T16:12:14.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314041,1704471134698,-500.0,0.0003178,2,"2024-01-05T16:12:14.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314042,1704471134708,-500.0,0.0003178,2,"2024-01-05T16:12:14.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314043,1704471134718,-1366.99,0.0003178,2,"2024-01-05T16:12:14.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314044,1704471134728,-626.55,0.0003178,2,"2024-01-05T16:12:14.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314045,1704471134738,-797.63,0.0003178,2,"2024-01-05T16:12:14.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314046,1704471134748,-500.0,0.0003178,2,"2024-01-05T16:12:14.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314047,1704471134758,-500.0,0.0003178,2,"2024-01-05T16:12:14.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314048,1704471134769,-500.0,0.0003178,2,"2024-01-05T16:12:14.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314049,1704471134779,-500.0,0.0003178,2,"2024-01-05T16:12:14.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314050,1704471134790,-500.0,0.0003178,2,"2024-01-05T16:12:14.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314051,1704471134799,-500.0,0.0003178,2,"2024-01-05T16:12:14.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314052,1704471134809,-703.77,0.0003178,2,"2024-01-05T16:12:14.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314053,1704471134820,-156.34910743,0.0003178,2,"2024-01-05T16:12:14.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314054,1704471134830,-500.0,0.0003178,2,"2024-01-05T16:12:14.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314055,1704471134840,-581.02,0.0003178,2,"2024-01-05T16:12:14.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314056,1704471134850,-1360.29,0.0003178,2,"2024-01-05T16:12:14.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314057,1704471134860,-500.0,0.0003178,2,"2024-01-05T16:12:14.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314058,1704471134870,-500.0,0.0003178,2,"2024-01-05T16:12:14.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314059,1704471134881,-500.0,0.0003178,2,"2024-01-05T16:12:14.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314060,1704471134891,-500.0,0.0003178,2,"2024-01-05T16:12:14.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314061,1704471134902,-531.42,0.0003178,2,"2024-01-05T16:12:14.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314062,1704471134912,-700.18,0.0003178,2,"2024-01-05T16:12:14.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314063,1704471134923,-457.01138335,0.0003178,2,"2024-01-05T16:12:14.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314064,1704471134933,-594.77863299,0.0003178,2,"2024-01-05T16:12:14.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314065,1704471134943,-500.0,0.0003178,2,"2024-01-05T16:12:14.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314066,1704471134953,-500.0,0.0003178,2,"2024-01-05T16:12:14.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314067,1704471134964,-500.0,0.0003178,2,"2024-01-05T16:12:14.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314068,1704471134974,-500.0,0.0003178,2,"2024-01-05T16:12:14.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314069,1704471134984,-1036.76,0.0003178,2,"2024-01-05T16:12:14.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314070,1704471134994,-500.0,0.0003178,2,"2024-01-05T16:12:14.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314071,1704471135003,-962.57,0.0003178,2,"2024-01-05T16:12:15.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314072,1704471135014,-813.88,0.0003178,2,"2024-01-05T16:12:15.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314073,1704471135025,-1289.38,0.0003178,2,"2024-01-05T16:12:15.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314074,1704471135035,-500.0,0.0003178,2,"2024-01-05T16:12:15.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314075,1704471135045,-500.0,0.0003178,2,"2024-01-05T16:12:15.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314076,1704471135055,-500.0,0.0003178,2,"2024-01-05T16:12:15.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314077,1704471135066,-500.0,0.0003178,2,"2024-01-05T16:12:15.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314078,1704471135077,-500.0,0.0003178,2,"2024-01-05T16:12:15.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314079,1704471135087,-4950.03,0.0003178,2,"2024-01-05T16:12:15.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314080,1704471135097,-500.0,0.0003178,2,"2024-01-05T16:12:15.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314081,1704471135107,-734.2,0.0003178,2,"2024-01-05T16:12:15.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314082,1704471135117,-500.0,0.0003178,2,"2024-01-05T16:12:15.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314083,1704471135127,-500.0,0.0003178,2,"2024-01-05T16:12:15.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314084,1704471135137,-500.0,0.0003178,2,"2024-01-05T16:12:15.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314085,1704471135147,-484.82579893,0.0003178,2,"2024-01-05T16:12:15.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314086,1704471135158,-500.0,0.0003178,2,"2024-01-05T16:12:15.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314087,1704471135168,-500.0,0.0003178,2,"2024-01-05T16:12:15.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314088,1704471135177,-500.0,0.0003178,2,"2024-01-05T16:12:15.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314089,1704471135188,-712.3,0.0003178,2,"2024-01-05T16:12:15.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314090,1704471135198,-573.47,0.0003178,2,"2024-01-05T16:12:15.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314091,1704471135209,-834.43,0.0003178,2,"2024-01-05T16:12:15.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314092,1704471135219,-500.0,0.0003178,2,"2024-01-05T16:12:15.219",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314093,1704471135229,-500.0,0.0003178,2,"2024-01-05T16:12:15.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314094,1704471135239,-1459.15,0.0003178,2,"2024-01-05T16:12:15.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314095,1704471135249,-500.0,0.0003178,2,"2024-01-05T16:12:15.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314096,1704471135259,-753.46,0.0003178,2,"2024-01-05T16:12:15.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314097,1704471135270,-500.0,0.0003178,2,"2024-01-05T16:12:15.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314098,1704471135280,-500.0,0.0003178,2,"2024-01-05T16:12:15.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314099,1704471135289,-500.0,0.0003178,2,"2024-01-05T16:12:15.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314100,1704471135299,-500.0,0.0003178,2,"2024-01-05T16:12:15.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314101,1704471135310,-1169.4,0.0003178,2,"2024-01-05T16:12:15.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314102,1704471135320,-564.11,0.0003178,2,"2024-01-05T16:12:15.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314103,1704471135330,-598.84,0.0003178,2,"2024-01-05T16:12:15.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314104,1704471135339,-500.0,0.0003178,2,"2024-01-05T16:12:15.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314105,1704471135349,-500.0,0.0003178,2,"2024-01-05T16:12:15.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314106,1704471135614,-1096.24,0.0003178,2,"2024-01-05T16:12:15.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314107,1704471135633,-500.0,0.0003178,2,"2024-01-05T16:12:15.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314108,1704471135644,-500.0,0.0003178,2,"2024-01-05T16:12:15.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314109,1704471135653,-1425.41,0.0003178,2,"2024-01-05T16:12:15.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314110,1704471135662,-6105.28,0.0003178,2,"2024-01-05T16:12:15.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314111,1704471135672,-2530.93,0.0003178,2,"2024-01-05T16:12:15.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314112,1704471135681,-500.0,0.0003178,2,"2024-01-05T16:12:15.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314113,1704471135691,-500.0,0.0003178,2,"2024-01-05T16:12:15.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314114,1704471135701,-430.13987399,0.0003178,2,"2024-01-05T16:12:15.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314115,1704471135710,-500.0,0.0003178,2,"2024-01-05T16:12:15.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314116,1704471135720,-500.0,0.0003178,2,"2024-01-05T16:12:15.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314117,1704471135729,-500.0,0.0003178,2,"2024-01-05T16:12:15.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314118,1704471135739,-500.0,0.0003178,2,"2024-01-05T16:12:15.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314119,1704471135749,-500.0,0.0003178,2,"2024-01-05T16:12:15.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314120,1704471135759,-500.0,0.0003178,2,"2024-01-05T16:12:15.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314121,1704471135769,-820.35,0.0003178,2,"2024-01-05T16:12:15.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314122,1704471135778,-500.0,0.0003178,2,"2024-01-05T16:12:15.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314123,1704471135791,-500.0,0.0003178,2,"2024-01-05T16:12:15.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314124,1704471135801,-1820.15,0.0003178,2,"2024-01-05T16:12:15.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314125,1704471135809,-500.0,0.0003178,2,"2024-01-05T16:12:15.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314126,1704471135819,-1454.88,0.0003178,2,"2024-01-05T16:12:15.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314127,1704471135829,-848.25,0.0003178,2,"2024-01-05T16:12:15.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314128,1704471135839,-500.0,0.0003178,2,"2024-01-05T16:12:15.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314129,1704471135849,-3529.52,0.0003178,2,"2024-01-05T16:12:15.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314130,1704471135859,-500.0,0.0003178,2,"2024-01-05T16:12:15.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314131,1704471135870,-1261.77,0.0003178,2,"2024-01-05T16:12:15.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314132,1704471135880,-500.0,0.0003178,2,"2024-01-05T16:12:15.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314133,1704471135889,-500.0,0.0003178,2,"2024-01-05T16:12:15.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314134,1704471135899,-500.0,0.0003178,2,"2024-01-05T16:12:15.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314135,1704471135908,-500.0,0.0003178,2,"2024-01-05T16:12:15.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314136,1704471135918,-500.0,0.0003178,2,"2024-01-05T16:12:15.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314137,1704471135928,-673.04,0.0003178,2,"2024-01-05T16:12:15.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314138,1704471135936,-522.36,0.0003178,2,"2024-01-05T16:12:15.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314139,1704471135945,-500.0,0.0003178,2,"2024-01-05T16:12:15.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314140,1704471135955,-1207.05,0.0003178,2,"2024-01-05T16:12:15.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314141,1704471135965,-543.14,0.0003178,2,"2024-01-05T16:12:15.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314142,1704471135974,-806.5,0.0003178,2,"2024-01-05T16:12:15.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314143,1704471135984,-500.0,0.0003178,2,"2024-01-05T16:12:15.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314144,1704471135994,-2710.43,0.0003178,2,"2024-01-05T16:12:15.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314145,1704471136003,-500.0,0.0003178,2,"2024-01-05T16:12:16.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314146,1704471136014,-731.44,0.0003178,2,"2024-01-05T16:12:16.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314147,1704471136024,-500.0,0.0003178,2,"2024-01-05T16:12:16.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314148,1704471136034,-500.0,0.0003178,2,"2024-01-05T16:12:16.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314149,1704471136043,-500.0,0.0003178,2,"2024-01-05T16:12:16.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314150,1704471136053,-519.5,0.0003178,2,"2024-01-05T16:12:16.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314151,1704471136064,-2046.64,0.0003178,2,"2024-01-05T16:12:16.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314152,1704471136074,-762.26,0.0003178,2,"2024-01-05T16:12:16.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314153,1704471136084,-500.0,0.0003178,2,"2024-01-05T16:12:16.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314154,1704471136094,-1317.65,0.0003178,2,"2024-01-05T16:12:16.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314155,1704471136104,-620.31,0.0003178,2,"2024-01-05T16:12:16.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314156,1704471136113,-5333.49,0.0003178,2,"2024-01-05T16:12:16.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314157,1704471136123,-500.0,0.0003178,2,"2024-01-05T16:12:16.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314158,1704471136132,-500.0,0.0003178,2,"2024-01-05T16:12:16.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314159,1704471136142,-500.0,0.0003178,2,"2024-01-05T16:12:16.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314160,1704471136152,-978.21,0.0003178,2,"2024-01-05T16:12:16.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314161,1704471136162,-1254.61,0.0003178,2,"2024-01-05T16:12:16.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314162,1704471136171,-500.0,0.0003178,2,"2024-01-05T16:12:16.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314163,1704471136181,-572.04831194,0.0003178,2,"2024-01-05T16:12:16.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314164,1704471136191,-802.02,0.0003178,2,"2024-01-05T16:12:16.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314165,1704471136202,-1336.26,0.0003178,2,"2024-01-05T16:12:16.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314166,1704471136212,-537.87,0.0003178,2,"2024-01-05T16:12:16.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314167,1704471136222,-500.0,0.0003178,2,"2024-01-05T16:12:16.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314168,1704471136232,-3771.03,0.0003178,2,"2024-01-05T16:12:16.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314169,1704471136241,-500.0,0.0003178,2,"2024-01-05T16:12:16.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314170,1704471136250,-500.0,0.0003178,2,"2024-01-05T16:12:16.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314171,1704471136260,-500.0,0.0003178,2,"2024-01-05T16:12:16.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314172,1704471136270,-500.0,0.0003178,2,"2024-01-05T16:12:16.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314173,1704471136279,-500.0,0.0003178,2,"2024-01-05T16:12:16.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314174,1704471136289,-500.0,0.0003178,2,"2024-01-05T16:12:16.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314175,1704471136298,-525.81,0.0003178,2,"2024-01-05T16:12:16.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314176,1704471136308,-500.0,0.0003178,2,"2024-01-05T16:12:16.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314177,1704471136317,-500.0,0.0003178,2,"2024-01-05T16:12:16.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314178,1704471136326,-776.01,0.0003178,2,"2024-01-05T16:12:16.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314179,1704471136335,-3060.91,0.0003178,2,"2024-01-05T16:12:16.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314180,1704471136345,-13727.19,0.0003178,2,"2024-01-05T16:12:16.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314181,1704471136355,-500.0,0.0003178,2,"2024-01-05T16:12:16.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314182,1704471136364,-1204.63,0.0003178,2,"2024-01-05T16:12:16.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314183,1704471136374,-500.0,0.0003178,2,"2024-01-05T16:12:16.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314184,1704471136384,-500.0,0.0003178,2,"2024-01-05T16:12:16.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314185,1704471136393,-769.65,0.0003178,2,"2024-01-05T16:12:16.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314186,1704471136403,-500.0,0.0003178,2,"2024-01-05T16:12:16.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314187,1704471136413,-500.0,0.0003178,2,"2024-01-05T16:12:16.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314188,1704471136422,-537.11,0.0003178,2,"2024-01-05T16:12:16.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314189,1704471136431,-4626.56,0.0003178,2,"2024-01-05T16:12:16.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314190,1704471136441,-3709.47,0.0003178,2,"2024-01-05T16:12:16.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314191,1704471136451,-500.0,0.0003178,2,"2024-01-05T16:12:16.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314192,1704471136460,-1733.54,0.0003178,2,"2024-01-05T16:12:16.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314193,1704471136470,-9181.09,0.0003178,2,"2024-01-05T16:12:16.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314194,1704471136479,-3029.39,0.0003178,2,"2024-01-05T16:12:16.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314195,1704471136489,-5426.23,0.0003178,2,"2024-01-05T16:12:16.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314196,1704471136498,-740.27,0.0003178,2,"2024-01-05T16:12:16.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314197,1704471136509,-5834.39,0.0003178,2,"2024-01-05T16:12:16.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314198,1704471136520,-500.0,0.0003178,2,"2024-01-05T16:12:16.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314199,1704471136529,-500.0,0.0003178,2,"2024-01-05T16:12:16.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314200,1704471136539,-799.71,0.0003178,2,"2024-01-05T16:12:16.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314201,1704471136548,-500.0,0.0003178,2,"2024-01-05T16:12:16.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314202,1704471136558,-500.0,0.0003178,2,"2024-01-05T16:12:16.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314203,1704471136568,-500.0,0.0003178,2,"2024-01-05T16:12:16.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314204,1704471136578,-4345.18,0.0003178,2,"2024-01-05T16:12:16.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314205,1704471136587,-725.16,0.0003178,2,"2024-01-05T16:12:16.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314206,1704471136597,-500.0,0.0003178,2,"2024-01-05T16:12:16.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314207,1704471136607,-500.0,0.0003178,2,"2024-01-05T16:12:16.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314208,1704471136616,-30937.37,0.0003178,2,"2024-01-05T16:12:16.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314209,1704471136626,-821.62,0.0003178,2,"2024-01-05T16:12:16.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314210,1704471136635,-562.23985219,0.0003178,2,"2024-01-05T16:12:16.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314211,1704471136645,-1420.61,0.0003178,2,"2024-01-05T16:12:16.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314212,1704471136655,-500.0,0.0003178,2,"2024-01-05T16:12:16.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314213,1704471136664,-500.0,0.0003178,2,"2024-01-05T16:12:16.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314214,1704471136674,-675.77,0.0003178,2,"2024-01-05T16:12:16.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314215,1704471136683,-749.5,0.0003178,2,"2024-01-05T16:12:16.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314216,1704471136693,-900.8,0.0003178,2,"2024-01-05T16:12:16.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314217,1704471136703,-289.48382418,0.0003178,2,"2024-01-05T16:12:16.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314218,1704471136713,-699.84,0.0003178,2,"2024-01-05T16:12:16.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314219,1704471136723,-500.0,0.0003178,2,"2024-01-05T16:12:16.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314220,1704471136733,-500.0,0.0003178,2,"2024-01-05T16:12:16.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314221,1704471136743,-500.0,0.0003178,2,"2024-01-05T16:12:16.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314222,1704471136752,-500.0,0.0003178,2,"2024-01-05T16:12:16.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314223,1704471136762,-605.12,0.0003178,2,"2024-01-05T16:12:16.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314224,1704471136773,-809.12,0.0003178,2,"2024-01-05T16:12:16.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314225,1704471136783,-500.0,0.0003178,2,"2024-01-05T16:12:16.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314226,1704471136796,-1182.33,0.0003178,2,"2024-01-05T16:12:16.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314227,1704471136806,-500.0,0.0003178,2,"2024-01-05T16:12:16.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314228,1704471136815,-3777.28,0.0003178,2,"2024-01-05T16:12:16.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314229,1704471136825,-500.0,0.0003178,2,"2024-01-05T16:12:16.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314230,1704471136835,-1058.15,0.0003178,2,"2024-01-05T16:12:16.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314231,1704471136844,-571.4,0.0003178,2,"2024-01-05T16:12:16.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314232,1704471136854,-583.51765398,0.0003178,2,"2024-01-05T16:12:16.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314233,1704471136863,-500.0,0.0003178,2,"2024-01-05T16:12:16.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314234,1704471136873,-830.16,0.0003178,2,"2024-01-05T16:12:16.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314235,1704471136882,-2249.97,0.0003178,2,"2024-01-05T16:12:16.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314236,1704471136892,-500.0,0.0003178,2,"2024-01-05T16:12:16.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314237,1704471136902,-583.82685955,0.0003178,2,"2024-01-05T16:12:16.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314238,1704471136912,-500.0,0.0003178,2,"2024-01-05T16:12:16.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314239,1704471136921,-1921.66,0.0003178,2,"2024-01-05T16:12:16.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314240,1704471136931,-1078.96,0.0003178,2,"2024-01-05T16:12:16.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314241,1704471136940,-500.0,0.0003178,2,"2024-01-05T16:12:16.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314242,1704471136949,-2596.11,0.0003178,2,"2024-01-05T16:12:16.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314243,1704471136959,-1277.02,0.0003178,2,"2024-01-05T16:12:16.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314244,1704471136969,-500.0,0.0003178,2,"2024-01-05T16:12:16.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314245,1704471136978,-652.62,0.0003178,2,"2024-01-05T16:12:16.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314246,1704471136988,-607.30862626,0.0003178,2,"2024-01-05T16:12:16.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314247,1704471136999,-500.0,0.0003178,2,"2024-01-05T16:12:16.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314248,1704471137009,-915.92,0.0003178,2,"2024-01-05T16:12:17.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314249,1704471137020,-1916.84,0.0003178,2,"2024-01-05T16:12:17.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314250,1704471137030,-500.0,0.0003178,2,"2024-01-05T16:12:17.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314251,1704471137040,-500.0,0.0003178,2,"2024-01-05T16:12:17.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314252,1704471137050,-500.0,0.0003178,2,"2024-01-05T16:12:17.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314253,1704471137061,-150.0,0.0003178,2,"2024-01-05T16:12:17.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314254,1704471137071,-790.64,0.0003178,2,"2024-01-05T16:12:17.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314255,1704471137081,-582.86,0.0003178,2,"2024-01-05T16:12:17.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314256,1704471137091,-500.0,0.0003178,2,"2024-01-05T16:12:17.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314257,1704471137101,-500.0,0.0003178,2,"2024-01-05T16:12:17.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314258,1704471137111,-500.0,0.0003178,2,"2024-01-05T16:12:17.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314259,1704471137121,-3952.46,0.0003178,2,"2024-01-05T16:12:17.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314260,1704471137131,-4595.39,0.0003178,2,"2024-01-05T16:12:17.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314261,1704471137141,-500.0,0.0003178,2,"2024-01-05T16:12:17.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314262,1704471137151,-500.0,0.0003178,2,"2024-01-05T16:12:17.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314263,1704471137162,-500.0,0.0003178,2,"2024-01-05T16:12:17.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314264,1704471137172,-500.0,0.0003178,2,"2024-01-05T16:12:17.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314265,1704471137181,-1252.88,0.0003178,2,"2024-01-05T16:12:17.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314266,1704471137192,-756.94,0.0003178,2,"2024-01-05T16:12:17.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314267,1704471137201,-500.0,0.0003178,2,"2024-01-05T16:12:17.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314268,1704471137211,-717.12,0.0003178,2,"2024-01-05T16:12:17.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314269,1704471137221,-964.19,0.0003178,2,"2024-01-05T16:12:17.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314270,1704471137232,-1622.29,0.0003178,2,"2024-01-05T16:12:17.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314271,1704471137242,-500.0,0.0003178,2,"2024-01-05T16:12:17.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314272,1704471137252,-2229.13,0.0003178,2,"2024-01-05T16:12:17.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314273,1704471137262,-629.9,0.0003178,2,"2024-01-05T16:12:17.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314274,1704471137273,-500.0,0.0003178,2,"2024-01-05T16:12:17.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314275,1704471137283,-511.35,0.0003178,2,"2024-01-05T16:12:17.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314276,1704471137293,-500.0,0.0003178,2,"2024-01-05T16:12:17.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314277,1704471137302,-1254.57,0.0003178,2,"2024-01-05T16:12:17.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314278,1704471137312,-6081.11,0.0003178,2,"2024-01-05T16:12:17.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314279,1704471137321,-1984.28,0.0003178,2,"2024-01-05T16:12:17.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314280,1704471137331,-529.0,0.0003178,2,"2024-01-05T16:12:17.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314281,1704471137341,-500.0,0.0003178,2,"2024-01-05T16:12:17.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314282,1704471137351,-500.0,0.0003178,2,"2024-01-05T16:12:17.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314283,1704471137360,-730.24,0.0003178,2,"2024-01-05T16:12:17.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314284,1704471137370,-500.0,0.0003178,2,"2024-01-05T16:12:17.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314285,1704471137380,-839.46,0.0003178,2,"2024-01-05T16:12:17.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314286,1704471137390,-1375.91,0.0003178,2,"2024-01-05T16:12:17.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314287,1704471137398,-500.0,0.0003178,2,"2024-01-05T16:12:17.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314288,1704471137408,-500.0,0.0003178,2,"2024-01-05T16:12:17.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314289,1704471137418,-505.40488177,0.0003178,2,"2024-01-05T16:12:17.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314290,1704471137428,-1622.69,0.0003178,2,"2024-01-05T16:12:17.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314291,1704471137438,-11940.29,0.0003178,2,"2024-01-05T16:12:17.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314292,1704471137448,-290.81542793,0.0003178,2,"2024-01-05T16:12:17.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314293,1704471137458,-713.7,0.0003178,2,"2024-01-05T16:12:17.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314294,1704471137468,-5893.72,0.0003178,2,"2024-01-05T16:12:17.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314295,1704471137477,-1045.96,0.0003178,2,"2024-01-05T16:12:17.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314296,1704471137487,-2605.01,0.0003178,2,"2024-01-05T16:12:17.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314297,1704471137496,-500.0,0.0003178,2,"2024-01-05T16:12:17.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314298,1704471137505,-381.78,0.0003178,2,"2024-01-05T16:12:17.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314299,1704471137516,-500.0,0.0003178,2,"2024-01-05T16:12:17.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314300,1704471137525,-500.0,0.0003178,2,"2024-01-05T16:12:17.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314301,1704471137535,-500.0,0.0003178,2,"2024-01-05T16:12:17.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314302,1704471137545,-500.0,0.0003178,2,"2024-01-05T16:12:17.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314303,1704471137555,-500.0,0.0003178,2,"2024-01-05T16:12:17.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314304,1704471137564,-500.0,0.0003178,2,"2024-01-05T16:12:17.564",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314305,1704471137574,-608.68,0.0003178,2,"2024-01-05T16:12:17.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314306,1704471137584,-7863.2,0.0003178,2,"2024-01-05T16:12:17.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314307,1704471137594,-2294.09,0.0003178,2,"2024-01-05T16:12:17.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314308,1704471137603,-500.0,0.0003178,2,"2024-01-05T16:12:17.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314309,1704471137613,-543.11,0.0003178,2,"2024-01-05T16:12:17.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314310,1704471137623,-647.48,0.0003178,2,"2024-01-05T16:12:17.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314311,1704471137632,-500.0,0.0003178,2,"2024-01-05T16:12:17.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314312,1704471137642,-1192.53,0.0003178,2,"2024-01-05T16:12:17.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314313,1704471137651,-3601.71,0.0003178,2,"2024-01-05T16:12:17.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314314,1704471137661,-500.0,0.0003178,2,"2024-01-05T16:12:17.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314315,1704471137671,-1603.38,0.0003178,2,"2024-01-05T16:12:17.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314316,1704471137680,-500.0,0.0003178,2,"2024-01-05T16:12:17.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314317,1704471137690,-500.0,0.0003178,2,"2024-01-05T16:12:17.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314318,1704471137699,-500.0,0.0003178,2,"2024-01-05T16:12:17.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314319,1704471137708,-618.49,0.0003178,2,"2024-01-05T16:12:17.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314320,1704471137718,-2938.06,0.0003178,2,"2024-01-05T16:12:17.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314321,1704471137727,-1744.78,0.0003178,2,"2024-01-05T16:12:17.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314322,1704471137737,-500.0,0.0003178,2,"2024-01-05T16:12:17.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314323,1704471137747,-666.36,0.0003178,2,"2024-01-05T16:12:17.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314324,1704471137757,-770.23,0.0003178,2,"2024-01-05T16:12:17.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314325,1704471137766,-500.0,0.0003178,2,"2024-01-05T16:12:17.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314326,1704471137776,-500.0,0.0003178,2,"2024-01-05T16:12:17.776",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314327,1704471137787,-2064.43,0.0003178,2,"2024-01-05T16:12:17.787",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314328,1704471137798,-500.0,0.0003178,2,"2024-01-05T16:12:17.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314329,1704471137808,-5976.75,0.0003178,2,"2024-01-05T16:12:17.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314330,1704471137818,-5218.54,0.0003178,2,"2024-01-05T16:12:17.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314331,1704471137827,-526.45,0.0003178,2,"2024-01-05T16:12:17.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314332,1704471137839,-554.78,0.0003178,2,"2024-01-05T16:12:17.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314333,1704471137849,-770.2,0.0003178,2,"2024-01-05T16:12:17.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314334,1704471137858,-1624.24,0.0003178,2,"2024-01-05T16:12:17.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314335,1704471137869,-500.0,0.0003178,2,"2024-01-05T16:12:17.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314336,1704471137878,-500.0,0.0003178,2,"2024-01-05T16:12:17.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314337,1704471137887,-650.01,0.0003178,2,"2024-01-05T16:12:17.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314338,1704471137896,-657.7,0.0003178,2,"2024-01-05T16:12:17.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314339,1704471137906,-500.0,0.0003178,2,"2024-01-05T16:12:17.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314340,1704471137915,-500.0,0.0003178,2,"2024-01-05T16:12:17.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314341,1704471137925,-899.11,0.0003178,2,"2024-01-05T16:12:17.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314342,1704471137935,-500.0,0.0003178,2,"2024-01-05T16:12:17.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314343,1704471138029,-2564.8,0.0003178,2,"2024-01-05T16:12:18.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314344,1704471138040,-912.23,0.0003178,2,"2024-01-05T16:12:18.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314345,1704471138050,-701.65,0.0003178,2,"2024-01-05T16:12:18.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314346,1704471138060,-733.59,0.0003178,2,"2024-01-05T16:12:18.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314347,1704471138070,-1151.0,0.0003178,2,"2024-01-05T16:12:18.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314348,1704471138081,-788.16,0.0003178,2,"2024-01-05T16:12:18.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314349,1704471138090,-500.0,0.0003178,2,"2024-01-05T16:12:18.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314350,1704471138099,-500.0,0.0003178,2,"2024-01-05T16:12:18.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314351,1704471138109,-1833.74,0.0003178,2,"2024-01-05T16:12:18.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314352,1704471138118,-1286.65,0.0003178,2,"2024-01-05T16:12:18.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314353,1704471138128,-1365.11,0.0003178,2,"2024-01-05T16:12:18.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314354,1704471138137,-163.88472172,0.0003178,2,"2024-01-05T16:12:18.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314355,1704471138147,-1004.41,0.0003178,2,"2024-01-05T16:12:18.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314356,1704471138157,-1188.06,0.0003178,2,"2024-01-05T16:12:18.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314357,1704471138166,-500.0,0.0003178,2,"2024-01-05T16:12:18.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314358,1704471138176,-500.0,0.0003178,2,"2024-01-05T16:12:18.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314359,1704471138186,-500.0,0.0003178,2,"2024-01-05T16:12:18.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314360,1704471138195,-500.0,0.0003178,2,"2024-01-05T16:12:18.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314361,1704471138205,-889.44,0.0003178,2,"2024-01-05T16:12:18.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314362,1704471138215,-718.53,0.0003178,2,"2024-01-05T16:12:18.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314363,1704471138224,-799.46,0.0003178,2,"2024-01-05T16:12:18.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314364,1704471138234,-1229.01,0.0003178,2,"2024-01-05T16:12:18.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314365,1704471138244,-2168.33,0.0003178,2,"2024-01-05T16:12:18.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314366,1704471138254,-500.0,0.0003178,2,"2024-01-05T16:12:18.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314367,1704471138264,-1007.17,0.0003178,2,"2024-01-05T16:12:18.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314368,1704471138274,-1440.65,0.0003178,2,"2024-01-05T16:12:18.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314369,1704471138283,-500.0,0.0003178,2,"2024-01-05T16:12:18.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314370,1704471138293,-500.0,0.0003178,2,"2024-01-05T16:12:18.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314371,1704471138303,-1492.25,0.0003178,2,"2024-01-05T16:12:18.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314372,1704471138312,-1310.28,0.0003178,2,"2024-01-05T16:12:18.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314373,1704471138324,-1033.01,0.0003178,2,"2024-01-05T16:12:18.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314374,1704471138334,-500.0,0.0003178,2,"2024-01-05T16:12:18.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314375,1704471138344,-8762.76,0.0003178,2,"2024-01-05T16:12:18.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314376,1704471138354,-500.0,0.0003178,2,"2024-01-05T16:12:18.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314377,1704471138363,-500.0,0.0003178,2,"2024-01-05T16:12:18.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314378,1704471138373,-500.0,0.0003178,2,"2024-01-05T16:12:18.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314379,1704471138384,-500.0,0.0003178,2,"2024-01-05T16:12:18.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314380,1704471138393,-1037.25,0.0003178,2,"2024-01-05T16:12:18.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314381,1704471138402,-1254.6,0.0003178,2,"2024-01-05T16:12:18.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314382,1704471138412,-1235.07,0.0003178,2,"2024-01-05T16:12:18.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314383,1704471138421,-500.0,0.0003178,2,"2024-01-05T16:12:18.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314384,1704471138431,-500.0,0.0003178,2,"2024-01-05T16:12:18.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314385,1704471138440,-288.20833719,0.0003178,2,"2024-01-05T16:12:18.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314386,1704471138450,-1175.89,0.0003178,2,"2024-01-05T16:12:18.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314387,1704471138459,-1231.65,0.0003178,2,"2024-01-05T16:12:18.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314388,1704471138469,-605.08605024,0.0003178,2,"2024-01-05T16:12:18.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314389,1704471138478,-500.0,0.0003178,2,"2024-01-05T16:12:18.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314390,1704471138487,-721.62,0.0003178,2,"2024-01-05T16:12:18.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314391,1704471138496,-2988.81,0.0003178,2,"2024-01-05T16:12:18.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314392,1704471138505,-500.0,0.0003178,2,"2024-01-05T16:12:18.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314393,1704471138516,-8593.4,0.0003178,2,"2024-01-05T16:12:18.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314394,1704471138525,-1078.8,0.0003178,2,"2024-01-05T16:12:18.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314395,1704471138535,-500.0,0.0003178,2,"2024-01-05T16:12:18.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314396,1704471138545,-858.78,0.0003178,2,"2024-01-05T16:12:18.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314397,1704471138554,-1000.0,0.0003178,2,"2024-01-05T16:12:18.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314398,1704471138563,-601.75,0.0003178,2,"2024-01-05T16:12:18.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314399,1704471138572,-500.0,0.0003178,2,"2024-01-05T16:12:18.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314400,1704471138582,-500.0,0.0003178,2,"2024-01-05T16:12:18.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314401,1704471138591,-500.0,0.0003178,2,"2024-01-05T16:12:18.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314402,1704471138600,-500.0,0.0003178,2,"2024-01-05T16:12:18.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314403,1704471138610,-500.0,0.0003178,2,"2024-01-05T16:12:18.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314404,1704471138619,-775.55,0.0003178,2,"2024-01-05T16:12:18.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314405,1704471138629,-508.85,0.0003178,2,"2024-01-05T16:12:18.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314406,1704471138639,-13181.47,0.0003178,2,"2024-01-05T16:12:18.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314407,1704471138649,-2255.28,0.0003178,2,"2024-01-05T16:12:18.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314408,1704471138658,-500.0,0.0003178,2,"2024-01-05T16:12:18.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314409,1704471138667,-1023.39,0.0003178,2,"2024-01-05T16:12:18.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314410,1704471138677,-1387.79,0.0003178,2,"2024-01-05T16:12:18.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314411,1704471138686,-500.0,0.0003178,2,"2024-01-05T16:12:18.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314412,1704471138695,-500.0,0.0003178,2,"2024-01-05T16:12:18.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314413,1704471138705,-500.0,0.0003178,2,"2024-01-05T16:12:18.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314414,1704471138715,-507.25,0.0003178,2,"2024-01-05T16:12:18.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314415,1704471138725,-615.53,0.0003178,2,"2024-01-05T16:12:18.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314416,1704471138734,-502.53335033,0.0003178,2,"2024-01-05T16:12:18.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314417,1704471138744,-2939.6,0.0003178,2,"2024-01-05T16:12:18.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314418,1704471138753,-500.0,0.0003178,2,"2024-01-05T16:12:18.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314419,1704471138763,-500.0,0.0003178,2,"2024-01-05T16:12:18.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314420,1704471138773,-500.0,0.0003178,2,"2024-01-05T16:12:18.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314421,1704471138783,-500.0,0.0003178,2,"2024-01-05T16:12:18.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314422,1704471138796,-875.24,0.0003178,2,"2024-01-05T16:12:18.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314423,1704471138806,-534.68,0.0003178,2,"2024-01-05T16:12:18.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314424,1704471138816,-871.56,0.0003178,2,"2024-01-05T16:12:18.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314425,1704471138825,-735.74,0.0003178,2,"2024-01-05T16:12:18.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314426,1704471138834,-1299.1,0.0003178,2,"2024-01-05T16:12:18.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314427,1704471138843,-1104.41,0.0003178,2,"2024-01-05T16:12:18.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314428,1704471138853,-538.82103883,0.0003178,2,"2024-01-05T16:12:18.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314429,1704471138862,-1102.46,0.0003178,2,"2024-01-05T16:12:18.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314430,1704471138872,-2232.74,0.0003178,2,"2024-01-05T16:12:18.872",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314431,1704471138882,-500.0,0.0003178,2,"2024-01-05T16:12:18.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314432,1704471138892,-500.0,0.0003178,2,"2024-01-05T16:12:18.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314433,1704471138901,-924.65,0.0003178,2,"2024-01-05T16:12:18.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314434,1704471138911,-815.75,0.0003178,2,"2024-01-05T16:12:18.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314435,1704471138920,-500.0,0.0003178,2,"2024-01-05T16:12:18.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314436,1704471138930,-500.0,0.0003178,2,"2024-01-05T16:12:18.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314437,1704471138939,-500.0,0.0003178,2,"2024-01-05T16:12:18.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314438,1704471138948,-534.43,0.0003178,2,"2024-01-05T16:12:18.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314439,1704471138958,-1341.18,0.0003178,2,"2024-01-05T16:12:18.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314440,1704471138967,-710.02,0.0003178,2,"2024-01-05T16:12:18.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314441,1704471138976,-150.0,0.00031781,2,"2024-01-05T16:12:18.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314442,1704471138985,-150.0,0.00031781,2,"2024-01-05T16:12:18.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314443,1704471138994,-150.0,0.00031781,2,"2024-01-05T16:12:18.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314444,1704471139003,-150.0,0.00031781,2,"2024-01-05T16:12:19.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314445,1704471139012,-150.0,0.000318,20,"2024-01-05T16:12:19.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314446,1704471139022,-237856.389451,0.000318,2,"2024-01-05T16:12:19.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314447,1704471139031,-2000.0,0.000319,2,"2024-01-05T16:12:19.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314448,1704471139042,-150.25100522,0.000319,2,"2024-01-05T16:12:19.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314449,1704471139052,-150.25100517,0.000319,2,"2024-01-05T16:12:19.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314450,1704471139063,-153.84,0.00031963,2,"2024-01-05T16:12:19.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314451,1704471139073,-1000.0,0.00032,2,"2024-01-05T16:12:19.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314452,1704471139082,-193.31320016,0.00032,4,"2024-01-05T16:12:19.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314453,1704471139091,-300.0,0.00032,7,"2024-01-05T16:12:19.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314454,1704471139101,-300.0,0.00032,7,"2024-01-05T16:12:19.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314455,1704471139111,-200.0,0.00032,2,"2024-01-05T16:12:19.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314456,1704471139120,-18722.92197523,0.00032,2,"2024-01-05T16:12:19.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314457,1704471139130,-549.42827711,0.00032,7,"2024-01-05T16:12:19.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314458,1704471139139,-20000.0,0.00032,2,"2024-01-05T16:12:19.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314459,1704471139149,-16432.23131766,0.00032,4,"2024-01-05T16:12:19.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314460,1704471139158,-3000.0,0.00032,2,"2024-01-05T16:12:19.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314461,1704471139167,-3289.566386,0.00032,2,"2024-01-05T16:12:19.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314462,1704471139177,-154.0,0.00032,2,"2024-01-05T16:12:19.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314463,1704471139187,-154.0,0.00032,2,"2024-01-05T16:12:19.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314464,1704471139196,-3000.0,0.0003201,2,"2024-01-05T16:12:19.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314465,1704471139205,-3000.0,0.0003202,2,"2024-01-05T16:12:19.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314466,1704471139215,-3000.0,0.0003203,2,"2024-01-05T16:12:19.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314467,1704471139224,-5930.647965,0.0003204,2,"2024-01-05T16:12:19.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314468,1704471139233,-1452.66853793,0.00032051,2,"2024-01-05T16:12:19.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314469,1704471139243,-500.0,0.00032054,7,"2024-01-05T16:12:19.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314470,1704471139253,-500.0,0.00032054,7,"2024-01-05T16:12:19.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314471,1704471139262,-500.0,0.00032054,2,"2024-01-05T16:12:19.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314472,1704471139273,-785.36,0.00032054,2,"2024-01-05T16:12:19.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314473,1704471139282,-579.0041127,0.00032054,2,"2024-01-05T16:12:19.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314474,1704471139291,-500.0,0.00032054,2,"2024-01-05T16:12:19.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314475,1704471139301,-500.0,0.00032054,2,"2024-01-05T16:12:19.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314476,1704471139310,-500.0,0.00032054,2,"2024-01-05T16:12:19.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314477,1704471139319,-500.0,0.00032054,2,"2024-01-05T16:12:19.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314478,1704471139329,-150.0,0.00032054,2,"2024-01-05T16:12:19.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314479,1704471139338,-500.0,0.00032054,2,"2024-01-05T16:12:19.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314480,1704471139347,-1435.45,0.00032054,2,"2024-01-05T16:12:19.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314481,1704471139356,-500.0,0.00032054,2,"2024-01-05T16:12:19.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314482,1704471139365,-500.0,0.00032054,2,"2024-01-05T16:12:19.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314483,1704471139374,-500.0,0.00032054,2,"2024-01-05T16:12:19.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314484,1704471139383,-586.37839407,0.00032054,2,"2024-01-05T16:12:19.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314485,1704471139393,-274.44445419,0.00032054,2,"2024-01-05T16:12:19.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314486,1704471139402,-515.12329786,0.00032054,2,"2024-01-05T16:12:19.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314487,1704471139411,-500.0,0.00032054,2,"2024-01-05T16:12:19.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314488,1704471139420,-500.0,0.00032054,2,"2024-01-05T16:12:19.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314489,1704471139429,-500.0,0.00032054,2,"2024-01-05T16:12:19.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314490,1704471139439,-500.0,0.00032054,2,"2024-01-05T16:12:19.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314491,1704471139448,-764.34,0.00032054,2,"2024-01-05T16:12:19.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314492,1704471139457,-749.93,0.00032054,2,"2024-01-05T16:12:19.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314493,1704471139466,-500.0,0.00032054,2,"2024-01-05T16:12:19.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314494,1704471139474,-512.27,0.00032054,2,"2024-01-05T16:12:19.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314495,1704471139483,-500.0,0.00032054,2,"2024-01-05T16:12:19.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314496,1704471139492,-790.83,0.00032054,2,"2024-01-05T16:12:19.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314497,1704471139502,-500.0,0.00032054,2,"2024-01-05T16:12:19.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314498,1704471139511,-500.0,0.00032054,2,"2024-01-05T16:12:19.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314499,1704471139521,-500.0,0.00032054,2,"2024-01-05T16:12:19.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314500,1704471139530,-500.0,0.00032054,2,"2024-01-05T16:12:19.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314501,1704471139539,-500.0,0.00032054,2,"2024-01-05T16:12:19.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314502,1704471139549,-500.0,0.00032054,2,"2024-01-05T16:12:19.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314503,1704471139559,-654.72,0.00032054,2,"2024-01-05T16:12:19.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314504,1704471139569,-500.0,0.00032054,2,"2024-01-05T16:12:19.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314505,1704471139577,-500.0,0.00032054,2,"2024-01-05T16:12:19.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314506,1704471139587,-500.0,0.00032054,2,"2024-01-05T16:12:19.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314507,1704471139597,-529.81,0.00032054,2,"2024-01-05T16:12:19.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314508,1704471139606,-553.69,0.00032054,2,"2024-01-05T16:12:19.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314509,1704471139616,-500.0,0.00032054,2,"2024-01-05T16:12:19.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314510,1704471139625,-500.0,0.00032054,2,"2024-01-05T16:12:19.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314511,1704471139634,-500.0,0.00032054,2,"2024-01-05T16:12:19.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314512,1704471139644,-500.0,0.00032054,2,"2024-01-05T16:12:19.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314513,1704471139653,-500.0,0.00032054,2,"2024-01-05T16:12:19.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314514,1704471139663,-500.0,0.00032054,2,"2024-01-05T16:12:19.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314515,1704471139672,-514.47747146,0.00032054,2,"2024-01-05T16:12:19.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314516,1704471139681,-500.0,0.00032054,2,"2024-01-05T16:12:19.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314517,1704471139691,-500.0,0.00032054,2,"2024-01-05T16:12:19.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314518,1704471139700,-500.0,0.00032054,2,"2024-01-05T16:12:19.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314519,1704471139709,-990.19,0.00032054,2,"2024-01-05T16:12:19.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314520,1704471139719,-500.0,0.00032054,2,"2024-01-05T16:12:19.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314521,1704471139728,-500.0,0.00032054,2,"2024-01-05T16:12:19.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314522,1704471139737,-500.0,0.00032054,2,"2024-01-05T16:12:19.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314523,1704471139747,-500.0,0.00032054,2,"2024-01-05T16:12:19.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314524,1704471139756,-849.23,0.00032054,2,"2024-01-05T16:12:19.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314525,1704471139767,-500.0,0.00032054,2,"2024-01-05T16:12:19.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314526,1704471139777,-500.0,0.00032054,2,"2024-01-05T16:12:19.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314527,1704471139787,-500.0,0.00032054,2,"2024-01-05T16:12:19.787",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314528,1704471139798,-500.0,0.00032054,2,"2024-01-05T16:12:19.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314529,1704471139807,-500.0,0.00032054,2,"2024-01-05T16:12:19.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314530,1704471139816,-500.0,0.00032054,2,"2024-01-05T16:12:19.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314531,1704471139825,-500.0,0.00032054,2,"2024-01-05T16:12:19.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314532,1704471139835,-500.0,0.00032054,2,"2024-01-05T16:12:19.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314533,1704471139845,-581.39,0.00032054,2,"2024-01-05T16:12:19.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314534,1704471139854,-500.0,0.00032054,2,"2024-01-05T16:12:19.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314535,1704471139864,-500.0,0.00032054,2,"2024-01-05T16:12:19.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314536,1704471139874,-500.0,0.00032054,2,"2024-01-05T16:12:19.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314537,1704471139884,-500.0,0.00032054,2,"2024-01-05T16:12:19.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314538,1704471139893,-500.0,0.00032054,2,"2024-01-05T16:12:19.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314539,1704471139903,-500.0,0.00032054,2,"2024-01-05T16:12:19.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314540,1704471139913,-500.0,0.00032054,2,"2024-01-05T16:12:19.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314541,1704471139922,-500.0,0.00032054,2,"2024-01-05T16:12:19.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314542,1704471139931,-500.0,0.00032054,2,"2024-01-05T16:12:19.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314543,1704471139940,-536.19620789,0.00032054,2,"2024-01-05T16:12:19.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314544,1704471139949,-500.0,0.00032054,2,"2024-01-05T16:12:19.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314545,1704471139960,-500.0,0.00032054,2,"2024-01-05T16:12:19.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314546,1704471139969,-567.71352326,0.00032054,2,"2024-01-05T16:12:19.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314547,1704471139977,-500.0,0.00032054,2,"2024-01-05T16:12:19.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314548,1704471139986,-395.51146425,0.00032054,2,"2024-01-05T16:12:19.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314549,1704471139995,-760.0,0.00032054,2,"2024-01-05T16:12:19.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314550,1704471140003,-500.0,0.00032054,2,"2024-01-05T16:12:20.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314551,1704471140012,-500.0,0.00032054,2,"2024-01-05T16:12:20.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314552,1704471140023,-500.0,0.00032054,2,"2024-01-05T16:12:20.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314553,1704471140032,-500.0,0.00032054,2,"2024-01-05T16:12:20.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314554,1704471140042,-500.0,0.00032054,2,"2024-01-05T16:12:20.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314555,1704471140051,-500.0,0.00032054,2,"2024-01-05T16:12:20.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314556,1704471140061,-671.05,0.00032054,2,"2024-01-05T16:12:20.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314557,1704471140071,-508.03,0.00032054,2,"2024-01-05T16:12:20.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314558,1704471140081,-500.0,0.00032054,2,"2024-01-05T16:12:20.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314559,1704471140090,-500.0,0.00032054,2,"2024-01-05T16:12:20.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314560,1704471140100,-500.0,0.00032054,2,"2024-01-05T16:12:20.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314561,1704471140110,-500.0,0.00032054,2,"2024-01-05T16:12:20.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314562,1704471140119,-500.0,0.00032054,2,"2024-01-05T16:12:20.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314563,1704471140129,-500.0,0.00032054,2,"2024-01-05T16:12:20.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314564,1704471140138,-500.0,0.00032054,2,"2024-01-05T16:12:20.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314565,1704471140148,-500.0,0.00032054,2,"2024-01-05T16:12:20.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314566,1704471140157,-500.0,0.00032054,2,"2024-01-05T16:12:20.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314567,1704471140167,-500.0,0.00032054,2,"2024-01-05T16:12:20.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314568,1704471140178,-500.0,0.00032054,2,"2024-01-05T16:12:20.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314569,1704471140188,-538.55,0.00032054,2,"2024-01-05T16:12:20.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314570,1704471140197,-979.16,0.00032054,2,"2024-01-05T16:12:20.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314571,1704471140206,-204.74256303,0.00032054,2,"2024-01-05T16:12:20.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314572,1704471140216,-500.0,0.00032054,2,"2024-01-05T16:12:20.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314573,1704471140225,-500.0,0.00032054,2,"2024-01-05T16:12:20.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314574,1704471140234,-500.0,0.00032054,2,"2024-01-05T16:12:20.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314575,1704471140243,-619.21087797,0.00032054,2,"2024-01-05T16:12:20.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314576,1704471140253,-500.0,0.00032054,2,"2024-01-05T16:12:20.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314577,1704471140262,-1145.26,0.00032054,2,"2024-01-05T16:12:20.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314578,1704471140274,-500.0,0.00032054,2,"2024-01-05T16:12:20.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314579,1704471140283,-702.19,0.00032054,2,"2024-01-05T16:12:20.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314580,1704471140293,-500.0,0.00032054,2,"2024-01-05T16:12:20.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314581,1704471140302,-500.0,0.00032054,2,"2024-01-05T16:12:20.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314582,1704471140313,-518.33,0.00032054,2,"2024-01-05T16:12:20.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314583,1704471140322,-500.0,0.00032054,2,"2024-01-05T16:12:20.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314584,1704471140331,-500.0,0.00032054,2,"2024-01-05T16:12:20.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314585,1704471140342,-500.0,0.00032054,2,"2024-01-05T16:12:20.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314586,1704471140352,-500.0,0.00032054,2,"2024-01-05T16:12:20.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314587,1704471140361,-500.0,0.00032054,2,"2024-01-05T16:12:20.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314588,1704471140371,-500.0,0.00032054,2,"2024-01-05T16:12:20.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314589,1704471140381,-500.0,0.00032054,2,"2024-01-05T16:12:20.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314590,1704471140390,-618.73051268,0.00032054,2,"2024-01-05T16:12:20.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314591,1704471140400,-500.0,0.00032054,2,"2024-01-05T16:12:20.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314592,1704471140411,-521.9757304,0.00032054,2,"2024-01-05T16:12:20.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314593,1704471140421,-500.0,0.00032054,2,"2024-01-05T16:12:20.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314594,1704471140430,-501.69,0.00032054,2,"2024-01-05T16:12:20.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314595,1704471140440,-500.0,0.00032054,2,"2024-01-05T16:12:20.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314596,1704471140450,-500.0,0.00032054,2,"2024-01-05T16:12:20.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314597,1704471140460,-621.07,0.00032054,2,"2024-01-05T16:12:20.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314598,1704471140470,-500.0,0.00032054,2,"2024-01-05T16:12:20.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314599,1704471140479,-500.0,0.00032054,2,"2024-01-05T16:12:20.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314600,1704471140489,-500.0,0.00032054,2,"2024-01-05T16:12:20.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314601,1704471140499,-500.0,0.00032054,2,"2024-01-05T16:12:20.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314602,1704471140509,-500.0,0.00032054,2,"2024-01-05T16:12:20.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314603,1704471140520,-1784.64,0.00032054,2,"2024-01-05T16:12:20.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314604,1704471140530,-500.0,0.00032054,2,"2024-01-05T16:12:20.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314605,1704471140539,-500.0,0.00032054,2,"2024-01-05T16:12:20.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314606,1704471140549,-500.0,0.00032054,2,"2024-01-05T16:12:20.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314607,1704471140560,-500.0,0.00032054,2,"2024-01-05T16:12:20.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314608,1704471140570,-500.0,0.00032054,2,"2024-01-05T16:12:20.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314609,1704471140580,-500.0,0.00032054,2,"2024-01-05T16:12:20.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314610,1704471140590,-500.0,0.00032054,2,"2024-01-05T16:12:20.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314611,1704471140601,-1054.73,0.00032054,2,"2024-01-05T16:12:20.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314612,1704471140611,-710.67,0.00032054,2,"2024-01-05T16:12:20.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314613,1704471140622,-500.0,0.00032054,2,"2024-01-05T16:12:20.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314614,1704471140633,-500.0,0.00032054,2,"2024-01-05T16:12:20.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314615,1704471140644,-500.0,0.00032054,2,"2024-01-05T16:12:20.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314616,1704471140655,-500.0,0.00032054,2,"2024-01-05T16:12:20.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314617,1704471140666,-1300.33,0.00032054,2,"2024-01-05T16:12:20.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314618,1704471140676,-500.0,0.00032054,2,"2024-01-05T16:12:20.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314619,1704471140687,-576.89,0.00032054,2,"2024-01-05T16:12:20.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314620,1704471140697,-408.7,0.00032054,2,"2024-01-05T16:12:20.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314621,1704471140707,-500.0,0.00032054,2,"2024-01-05T16:12:20.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314622,1704471140718,-500.0,0.00032054,2,"2024-01-05T16:12:20.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314623,1704471140729,-500.0,0.00032054,2,"2024-01-05T16:12:20.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314624,1704471140739,-500.0,0.00032054,2,"2024-01-05T16:12:20.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314625,1704471140750,-170.36083588,0.00032054,2,"2024-01-05T16:12:20.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314626,1704471140761,-500.0,0.00032054,2,"2024-01-05T16:12:20.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314627,1704471140772,-1069.2,0.00032054,2,"2024-01-05T16:12:20.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314628,1704471140782,-500.0,0.00032054,2,"2024-01-05T16:12:20.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314629,1704471140791,-500.0,0.00032054,2,"2024-01-05T16:12:20.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314630,1704471140801,-500.0,0.00032054,2,"2024-01-05T16:12:20.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314631,1704471140812,-500.0,0.00032054,2,"2024-01-05T16:12:20.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314632,1704471140822,-500.0,0.00032054,2,"2024-01-05T16:12:20.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314633,1704471140833,-500.0,0.00032054,2,"2024-01-05T16:12:20.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314634,1704471140843,-500.0,0.00032054,2,"2024-01-05T16:12:20.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314635,1704471140854,-625.92,0.00032054,2,"2024-01-05T16:12:20.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314636,1704471140864,-704.44,0.00032054,2,"2024-01-05T16:12:20.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314637,1704471140875,-500.0,0.00032054,2,"2024-01-05T16:12:20.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314638,1704471140886,-587.12,0.00032054,2,"2024-01-05T16:12:20.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314639,1704471140895,-500.0,0.00032054,2,"2024-01-05T16:12:20.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314640,1704471140906,-500.0,0.00032054,2,"2024-01-05T16:12:20.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314641,1704471140917,-500.0,0.00032054,2,"2024-01-05T16:12:20.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314642,1704471140927,-942.24,0.00032054,2,"2024-01-05T16:12:20.927",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314643,1704471140938,-563.12737168,0.00032054,2,"2024-01-05T16:12:20.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314644,1704471140948,-500.0,0.00032054,2,"2024-01-05T16:12:20.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314645,1704471140960,-500.0,0.00032054,2,"2024-01-05T16:12:20.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314646,1704471140971,-500.0,0.00032054,2,"2024-01-05T16:12:20.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314647,1704471140981,-521.20762028,0.00032054,2,"2024-01-05T16:12:20.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314648,1704471140991,-500.0,0.00032054,2,"2024-01-05T16:12:20.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314649,1704471141001,-500.0,0.00032054,2,"2024-01-05T16:12:21.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314650,1704471141013,-500.0,0.00032054,2,"2024-01-05T16:12:21.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314651,1704471141024,-1261.61,0.00032054,2,"2024-01-05T16:12:21.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314652,1704471141033,-1117.05,0.00032054,2,"2024-01-05T16:12:21.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314653,1704471141043,-500.0,0.00032054,2,"2024-01-05T16:12:21.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314654,1704471141054,-500.0,0.00032054,2,"2024-01-05T16:12:21.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314655,1704471141065,-500.0,0.00032054,2,"2024-01-05T16:12:21.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314656,1704471141075,-500.0,0.00032054,2,"2024-01-05T16:12:21.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314657,1704471141086,-565.76,0.00032054,2,"2024-01-05T16:12:21.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314658,1704471141096,-500.0,0.00032054,2,"2024-01-05T16:12:21.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314659,1704471141106,-925.99,0.00032054,2,"2024-01-05T16:12:21.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314660,1704471141117,-500.0,0.00032054,2,"2024-01-05T16:12:21.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314661,1704471141127,-500.0,0.00032054,2,"2024-01-05T16:12:21.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314662,1704471141137,-688.58,0.00032054,2,"2024-01-05T16:12:21.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314663,1704471141147,-500.0,0.00032054,2,"2024-01-05T16:12:21.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314664,1704471141157,-500.0,0.00032054,2,"2024-01-05T16:12:21.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314665,1704471141167,-858.46,0.00032054,2,"2024-01-05T16:12:21.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314666,1704471141177,-500.0,0.00032054,2,"2024-01-05T16:12:21.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314667,1704471141188,-500.0,0.00032054,2,"2024-01-05T16:12:21.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314668,1704471141198,-500.0,0.00032054,2,"2024-01-05T16:12:21.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314669,1704471141207,-500.0,0.00032054,2,"2024-01-05T16:12:21.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314670,1704471141217,-500.0,0.00032054,2,"2024-01-05T16:12:21.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314671,1704471141227,-500.0,0.00032054,2,"2024-01-05T16:12:21.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314672,1704471141237,-500.0,0.00032054,2,"2024-01-05T16:12:21.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314673,1704471141248,-500.0,0.00032054,2,"2024-01-05T16:12:21.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314674,1704471141257,-1444.56,0.00032054,2,"2024-01-05T16:12:21.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314675,1704471141267,-500.0,0.00032054,2,"2024-01-05T16:12:21.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314676,1704471141278,-500.0,0.00032054,2,"2024-01-05T16:12:21.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314677,1704471141288,-500.0,0.00032054,2,"2024-01-05T16:12:21.288",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314678,1704471141298,-500.0,0.00032054,2,"2024-01-05T16:12:21.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314679,1704471141309,-500.0,0.00032054,2,"2024-01-05T16:12:21.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314680,1704471141319,-563.9,0.00032054,2,"2024-01-05T16:12:21.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314681,1704471141329,-500.0,0.00032054,2,"2024-01-05T16:12:21.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314682,1704471141339,-555.49897846,0.00032054,2,"2024-01-05T16:12:21.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314683,1704471141349,-500.0,0.00032054,2,"2024-01-05T16:12:21.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314684,1704471141358,-515.94391486,0.00032054,2,"2024-01-05T16:12:21.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314685,1704471141368,-500.0,0.00032054,2,"2024-01-05T16:12:21.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314686,1704471141378,-709.45,0.00032054,2,"2024-01-05T16:12:21.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314687,1704471141388,-500.0,0.00032054,2,"2024-01-05T16:12:21.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314688,1704471141398,-500.0,0.00032054,2,"2024-01-05T16:12:21.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314689,1704471141408,-500.0,0.00032054,2,"2024-01-05T16:12:21.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314690,1704471141417,-500.0,0.00032054,2,"2024-01-05T16:12:21.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314691,1704471141427,-520.35,0.00032054,2,"2024-01-05T16:12:21.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314692,1704471141437,-855.3,0.00032054,2,"2024-01-05T16:12:21.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314693,1704471141447,-500.0,0.00032054,2,"2024-01-05T16:12:21.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314694,1704471141456,-500.0,0.00032054,2,"2024-01-05T16:12:21.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314695,1704471141466,-500.0,0.00032054,2,"2024-01-05T16:12:21.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314696,1704471141476,-1959.68,0.00032054,2,"2024-01-05T16:12:21.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314697,1704471141486,-500.0,0.00032054,2,"2024-01-05T16:12:21.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314698,1704471141496,-610.92,0.00032054,2,"2024-01-05T16:12:21.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314699,1704471141506,-617.83,0.00032054,2,"2024-01-05T16:12:21.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314700,1704471141516,-1510.28,0.00032054,2,"2024-01-05T16:12:21.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314701,1704471141526,-500.0,0.00032054,2,"2024-01-05T16:12:21.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314702,1704471141536,-500.0,0.00032054,2,"2024-01-05T16:12:21.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314703,1704471141547,-500.0,0.00032054,2,"2024-01-05T16:12:21.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314704,1704471141557,-500.0,0.00032054,2,"2024-01-05T16:12:21.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314705,1704471141567,-540.96,0.00032054,2,"2024-01-05T16:12:21.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314706,1704471141577,-618.06,0.00032054,2,"2024-01-05T16:12:21.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314707,1704471141587,-500.0,0.00032054,2,"2024-01-05T16:12:21.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314708,1704471141597,-500.0,0.00032054,2,"2024-01-05T16:12:21.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314709,1704471141607,-1094.64,0.00032054,2,"2024-01-05T16:12:21.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314710,1704471141617,-563.6900235,0.00032054,2,"2024-01-05T16:12:21.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314711,1704471141627,-617.93782268,0.00032054,2,"2024-01-05T16:12:21.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314712,1704471141637,-656.56,0.00032054,2,"2024-01-05T16:12:21.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314713,1704471141647,-170.91280718,0.00032054,2,"2024-01-05T16:12:21.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314714,1704471141657,-478.48716991,0.00032054,2,"2024-01-05T16:12:21.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314715,1704471141667,-500.0,0.00032054,2,"2024-01-05T16:12:21.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314716,1704471141677,-500.0,0.00032054,2,"2024-01-05T16:12:21.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314717,1704471141687,-1053.74,0.00032054,2,"2024-01-05T16:12:21.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314718,1704471141697,-500.0,0.00032054,2,"2024-01-05T16:12:21.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314719,1704471141707,-1104.35,0.00032054,2,"2024-01-05T16:12:21.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314720,1704471141717,-994.79,0.00032054,2,"2024-01-05T16:12:21.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314721,1704471141727,-319.32454064,0.00032054,2,"2024-01-05T16:12:21.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314722,1704471141736,-500.0,0.00032054,2,"2024-01-05T16:12:21.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314723,1704471141747,-533.79162408,0.00032054,2,"2024-01-05T16:12:21.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314724,1704471141756,-506.93,0.00032054,2,"2024-01-05T16:12:21.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314725,1704471141766,-500.0,0.00032054,2,"2024-01-05T16:12:21.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314726,1704471141778,-557.73239153,0.00032054,2,"2024-01-05T16:12:21.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314727,1704471141790,-500.0,0.00032054,2,"2024-01-05T16:12:21.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314728,1704471141799,-500.0,0.00032054,2,"2024-01-05T16:12:21.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314729,1704471141809,-976.12,0.00032054,2,"2024-01-05T16:12:21.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314730,1704471141819,-514.26,0.00032054,2,"2024-01-05T16:12:21.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314731,1704471141830,-572.06,0.00032054,2,"2024-01-05T16:12:21.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314732,1704471141840,-737.83,0.00032054,2,"2024-01-05T16:12:21.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314733,1704471141850,-1754.66,0.00032054,2,"2024-01-05T16:12:21.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314734,1704471141860,-558.74011169,0.00032054,2,"2024-01-05T16:12:21.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314735,1704471141872,-500.0,0.00032054,2,"2024-01-05T16:12:21.872",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314736,1704471141883,-647.46,0.00032054,2,"2024-01-05T16:12:21.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314737,1704471141893,-500.0,0.00032054,2,"2024-01-05T16:12:21.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314738,1704471141903,-500.0,0.00032054,2,"2024-01-05T16:12:21.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314739,1704471141913,-614.06,0.00032054,2,"2024-01-05T16:12:21.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314740,1704471141924,-500.0,0.00032054,2,"2024-01-05T16:12:21.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314741,1704471141933,-500.0,0.00032054,2,"2024-01-05T16:12:21.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314742,1704471141943,-500.0,0.00032054,2,"2024-01-05T16:12:21.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314743,1704471141953,-500.0,0.00032054,2,"2024-01-05T16:12:21.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314744,1704471141963,-762.69,0.00032054,2,"2024-01-05T16:12:21.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314745,1704471141973,-672.73,0.00032054,2,"2024-01-05T16:12:21.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314746,1704471141984,-586.77143308,0.00032054,2,"2024-01-05T16:12:21.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314747,1704471141994,-165.04035826,0.00032054,2,"2024-01-05T16:12:21.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314748,1704471142003,-500.0,0.00032054,2,"2024-01-05T16:12:22.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314749,1704471142014,-500.0,0.00032054,2,"2024-01-05T16:12:22.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314750,1704471142024,-500.0,0.00032054,2,"2024-01-05T16:12:22.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314751,1704471142034,-553.22,0.00032054,2,"2024-01-05T16:12:22.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314752,1704471142044,-500.0,0.00032054,2,"2024-01-05T16:12:22.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314753,1704471142054,-1134.29,0.00032054,2,"2024-01-05T16:12:22.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314754,1704471142064,-539.04,0.00032054,2,"2024-01-05T16:12:22.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314755,1704471142075,-500.0,0.00032054,2,"2024-01-05T16:12:22.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314756,1704471142085,-1649.86,0.00032054,2,"2024-01-05T16:12:22.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314757,1704471142095,-500.0,0.00032054,2,"2024-01-05T16:12:22.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314758,1704471142105,-500.0,0.00032054,2,"2024-01-05T16:12:22.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314759,1704471142119,-500.0,0.00032054,2,"2024-01-05T16:12:22.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314760,1704471142130,-835.39,0.00032054,2,"2024-01-05T16:12:22.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314761,1704471142140,-1069.61,0.00032054,2,"2024-01-05T16:12:22.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314762,1704471142150,-536.06,0.00032054,2,"2024-01-05T16:12:22.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314763,1704471142161,-489.9227455,0.00032054,2,"2024-01-05T16:12:22.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314764,1704471142172,-628.4,0.00032054,2,"2024-01-05T16:12:22.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314765,1704471142182,-555.52,0.00032054,2,"2024-01-05T16:12:22.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314766,1704471142193,-413.18443451,0.00032054,2,"2024-01-05T16:12:22.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314767,1704471142203,-1238.6,0.00032054,2,"2024-01-05T16:12:22.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314768,1704471142215,-514.35425656,0.00032054,2,"2024-01-05T16:12:22.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314769,1704471142226,-500.0,0.00032054,2,"2024-01-05T16:12:22.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314770,1704471142236,-1117.69,0.00032054,2,"2024-01-05T16:12:22.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314771,1704471142246,-500.0,0.00032054,2,"2024-01-05T16:12:22.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314772,1704471142257,-500.0,0.00032054,2,"2024-01-05T16:12:22.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314773,1704471142268,-500.0,0.00032054,2,"2024-01-05T16:12:22.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314774,1704471142280,-1268.87,0.00032054,2,"2024-01-05T16:12:22.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314775,1704471142291,-778.95,0.00032054,2,"2024-01-05T16:12:22.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314776,1704471142302,-500.0,0.00032054,2,"2024-01-05T16:12:22.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314777,1704471142313,-500.0,0.00032054,2,"2024-01-05T16:12:22.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314778,1704471142324,-500.0,0.00032054,2,"2024-01-05T16:12:22.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314779,1704471142334,-500.0,0.00032054,2,"2024-01-05T16:12:22.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314780,1704471142345,-500.0,0.00032054,2,"2024-01-05T16:12:22.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314781,1704471142355,-500.0,0.00032054,2,"2024-01-05T16:12:22.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314782,1704471142367,-500.0,0.00032054,2,"2024-01-05T16:12:22.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314783,1704471142377,-447.604623,0.00032054,2,"2024-01-05T16:12:22.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314784,1704471142388,-500.16,0.00032054,2,"2024-01-05T16:12:22.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314785,1704471142399,-500.0,0.00032054,2,"2024-01-05T16:12:22.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314786,1704471142410,-500.0,0.00032054,2,"2024-01-05T16:12:22.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314787,1704471142420,-576.0,0.00032054,2,"2024-01-05T16:12:22.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314788,1704471142430,-500.0,0.00032054,2,"2024-01-05T16:12:22.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314789,1704471142440,-1162.79,0.00032054,2,"2024-01-05T16:12:22.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314790,1704471142451,-350.56058755,0.00032054,2,"2024-01-05T16:12:22.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314791,1704471142461,-500.0,0.00032054,2,"2024-01-05T16:12:22.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314792,1704471142472,-500.0,0.00032054,2,"2024-01-05T16:12:22.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314793,1704471142482,-500.0,0.00032054,2,"2024-01-05T16:12:22.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314794,1704471142492,-500.0,0.00032054,2,"2024-01-05T16:12:22.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314795,1704471142502,-500.0,0.00032054,2,"2024-01-05T16:12:22.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314796,1704471142513,-774.96,0.00032054,2,"2024-01-05T16:12:22.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314797,1704471142524,-822.37,0.00032054,2,"2024-01-05T16:12:22.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314798,1704471142535,-500.0,0.00032054,2,"2024-01-05T16:12:22.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314799,1704471142546,-382.45740071,0.00032054,2,"2024-01-05T16:12:22.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314800,1704471142559,-500.0,0.00032054,2,"2024-01-05T16:12:22.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314801,1704471142569,-500.0,0.00032054,2,"2024-01-05T16:12:22.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314802,1704471142580,-541.67,0.00032054,2,"2024-01-05T16:12:22.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314803,1704471142591,-500.0,0.00032054,2,"2024-01-05T16:12:22.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314804,1704471142601,-500.0,0.00032054,2,"2024-01-05T16:12:22.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314805,1704471142612,-500.0,0.00032054,2,"2024-01-05T16:12:22.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314806,1704471142622,-500.0,0.00032054,2,"2024-01-05T16:12:22.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314807,1704471142632,-1372.88,0.00032054,2,"2024-01-05T16:12:22.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314808,1704471142911,-753.94,0.00032054,2,"2024-01-05T16:12:22.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314809,1704471142921,-500.0,0.00032054,2,"2024-01-05T16:12:22.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314810,1704471142931,-653.2,0.00032054,2,"2024-01-05T16:12:22.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314811,1704471142941,-500.0,0.00032054,2,"2024-01-05T16:12:22.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314812,1704471142950,-515.93,0.00032054,2,"2024-01-05T16:12:22.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314813,1704471142960,-500.0,0.00032054,2,"2024-01-05T16:12:22.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314814,1704471142969,-500.0,0.00032054,2,"2024-01-05T16:12:22.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314815,1704471142979,-1253.1,0.00032054,2,"2024-01-05T16:12:22.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314816,1704471142989,-643.22148056,0.00032054,2,"2024-01-05T16:12:22.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314817,1704471142999,-727.02,0.00032054,2,"2024-01-05T16:12:22.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314818,1704471143009,-500.0,0.00032054,2,"2024-01-05T16:12:23.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314819,1704471143019,-1238.19,0.00032054,2,"2024-01-05T16:12:23.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314820,1704471143029,-500.0,0.00032054,2,"2024-01-05T16:12:23.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314821,1704471143039,-772.08,0.00032054,2,"2024-01-05T16:12:23.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314822,1704471143050,-295.6557513,0.00032054,2,"2024-01-05T16:12:23.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314823,1704471143060,-500.0,0.00032054,2,"2024-01-05T16:12:23.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314824,1704471143070,-500.0,0.00032054,2,"2024-01-05T16:12:23.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314825,1704471143080,-695.57,0.00032054,2,"2024-01-05T16:12:23.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314826,1704471143090,-500.0,0.00032054,2,"2024-01-05T16:12:23.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314827,1704471143100,-500.0,0.00032054,2,"2024-01-05T16:12:23.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314828,1704471143110,-947.64,0.00032054,2,"2024-01-05T16:12:23.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314829,1704471143120,-500.0,0.00032054,2,"2024-01-05T16:12:23.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314830,1704471143129,-644.36,0.00032054,2,"2024-01-05T16:12:23.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314831,1704471143139,-662.68,0.00032054,2,"2024-01-05T16:12:23.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314832,1704471143149,-500.0,0.00032054,2,"2024-01-05T16:12:23.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314833,1704471143159,-1145.67280127,0.00032054,2,"2024-01-05T16:12:23.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314834,1704471143168,-500.0,0.00032054,2,"2024-01-05T16:12:23.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314835,1704471143178,-500.0,0.00032054,2,"2024-01-05T16:12:23.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314836,1704471143187,-500.0,0.00032054,2,"2024-01-05T16:12:23.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314837,1704471143197,-500.0,0.00032054,2,"2024-01-05T16:12:23.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314838,1704471143207,-500.0,0.00032054,2,"2024-01-05T16:12:23.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314839,1704471143217,-500.0,0.00032054,2,"2024-01-05T16:12:23.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314840,1704471143226,-500.0,0.00032054,2,"2024-01-05T16:12:23.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314841,1704471143237,-500.0,0.00032054,2,"2024-01-05T16:12:23.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314842,1704471143246,-606.21,0.00032054,2,"2024-01-05T16:12:23.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314843,1704471143256,-500.0,0.00032054,2,"2024-01-05T16:12:23.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314844,1704471143266,-1236.18,0.00032054,2,"2024-01-05T16:12:23.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314845,1704471143276,-500.0,0.00032054,2,"2024-01-05T16:12:23.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314846,1704471143286,-500.0,0.00032054,2,"2024-01-05T16:12:23.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314847,1704471143296,-500.0,0.00032054,2,"2024-01-05T16:12:23.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314848,1704471143305,-500.0,0.00032054,2,"2024-01-05T16:12:23.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314849,1704471143316,-500.0,0.00032054,2,"2024-01-05T16:12:23.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314850,1704471143326,-947.15,0.00032054,2,"2024-01-05T16:12:23.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314851,1704471143336,-500.0,0.00032054,2,"2024-01-05T16:12:23.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314852,1704471143346,-500.0,0.00032054,2,"2024-01-05T16:12:23.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314853,1704471143356,-500.0,0.00032054,2,"2024-01-05T16:12:23.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314854,1704471143365,-500.0,0.00032054,2,"2024-01-05T16:12:23.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314855,1704471143375,-500.0,0.00032054,2,"2024-01-05T16:12:23.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314856,1704471143385,-500.59,0.00032054,2,"2024-01-05T16:12:23.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314857,1704471143395,-625.62,0.00032054,2,"2024-01-05T16:12:23.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314858,1704471143404,-545.24,0.00032054,2,"2024-01-05T16:12:23.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314859,1704471143414,-500.0,0.00032054,2,"2024-01-05T16:12:23.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314860,1704471143424,-530.66,0.00032054,2,"2024-01-05T16:12:23.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314861,1704471143434,-637.82,0.00032054,2,"2024-01-05T16:12:23.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314862,1704471143445,-500.0,0.00032054,2,"2024-01-05T16:12:23.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314863,1704471143455,-500.0,0.00032054,2,"2024-01-05T16:12:23.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314864,1704471143464,-500.0,0.00032054,2,"2024-01-05T16:12:23.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314865,1704471143474,-500.0,0.00032054,2,"2024-01-05T16:12:23.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314866,1704471143484,-800.13,0.00032054,2,"2024-01-05T16:12:23.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314867,1704471143493,-500.0,0.00032054,2,"2024-01-05T16:12:23.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314868,1704471143504,-500.0,0.00032054,2,"2024-01-05T16:12:23.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314869,1704471143513,-161.3626482,0.00032054,2,"2024-01-05T16:12:23.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314870,1704471143524,-500.0,0.00032054,2,"2024-01-05T16:12:23.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314871,1704471143533,-500.0,0.00032054,2,"2024-01-05T16:12:23.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314872,1704471143543,-1387.56,0.00032054,2,"2024-01-05T16:12:23.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314873,1704471143552,-500.0,0.00032054,2,"2024-01-05T16:12:23.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314874,1704471143562,-500.0,0.00032054,2,"2024-01-05T16:12:23.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314875,1704471143571,-626.55,0.00032054,2,"2024-01-05T16:12:23.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314876,1704471143581,-1366.99,0.00032054,2,"2024-01-05T16:12:23.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314877,1704471143590,-797.63,0.00032054,2,"2024-01-05T16:12:23.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314878,1704471143600,-500.0,0.00032054,2,"2024-01-05T16:12:23.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314879,1704471143610,-500.0,0.00032054,2,"2024-01-05T16:12:23.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314880,1704471143620,-500.0,0.00032054,2,"2024-01-05T16:12:23.620",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314881,1704471143630,-500.0,0.00032054,2,"2024-01-05T16:12:23.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314882,1704471143641,-500.0,0.00032054,2,"2024-01-05T16:12:23.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314883,1704471143651,-500.0,0.00032054,2,"2024-01-05T16:12:23.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314884,1704471143660,-703.77,0.00032054,2,"2024-01-05T16:12:23.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314885,1704471143669,-500.0,0.00032054,2,"2024-01-05T16:12:23.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314886,1704471143679,-581.02,0.00032054,2,"2024-01-05T16:12:23.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314887,1704471143688,-1360.29,0.00032054,2,"2024-01-05T16:12:23.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314888,1704471143698,-500.0,0.00032054,2,"2024-01-05T16:12:23.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314889,1704471143707,-500.0,0.00032054,2,"2024-01-05T16:12:23.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314890,1704471143717,-500.0,0.00032054,2,"2024-01-05T16:12:23.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314891,1704471143726,-500.0,0.00032054,2,"2024-01-05T16:12:23.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314892,1704471143736,-531.42,0.00032054,2,"2024-01-05T16:12:23.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314893,1704471143746,-700.18,0.00032054,2,"2024-01-05T16:12:23.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314894,1704471143755,-500.0,0.00032054,2,"2024-01-05T16:12:23.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314895,1704471143765,-500.0,0.00032054,2,"2024-01-05T16:12:23.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314896,1704471143775,-308.47059044,0.00032054,2,"2024-01-05T16:12:23.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314897,1704471143785,-500.0,0.00032054,2,"2024-01-05T16:12:23.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314898,1704471143797,-1036.76,0.00032054,2,"2024-01-05T16:12:23.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314899,1704471143806,-609.18631605,0.00032054,2,"2024-01-05T16:12:23.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314900,1704471143816,-813.88,0.00032054,2,"2024-01-05T16:12:23.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314901,1704471143825,-962.57,0.00032054,2,"2024-01-05T16:12:23.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314902,1704471143834,-1289.38,0.00032054,2,"2024-01-05T16:12:23.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314903,1704471143843,-500.0,0.00032054,2,"2024-01-05T16:12:23.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314904,1704471143853,-500.0,0.00032054,2,"2024-01-05T16:12:23.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314905,1704471143862,-500.0,0.00032054,2,"2024-01-05T16:12:23.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314906,1704471143872,-500.0,0.00032054,2,"2024-01-05T16:12:23.872",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314907,1704471143881,-500.0,0.00032054,2,"2024-01-05T16:12:23.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314908,1704471143891,-4950.03,0.00032054,2,"2024-01-05T16:12:23.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314909,1704471143900,-500.0,0.00032054,2,"2024-01-05T16:12:23.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314910,1704471143910,-734.2,0.00032054,2,"2024-01-05T16:12:23.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314911,1704471143919,-500.0,0.00032054,2,"2024-01-05T16:12:23.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314912,1704471143929,-500.0,0.00032054,2,"2024-01-05T16:12:23.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314913,1704471143938,-500.0,0.00032054,2,"2024-01-05T16:12:23.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314914,1704471143948,-500.0,0.00032054,2,"2024-01-05T16:12:23.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314915,1704471143957,-568.94840188,0.00032054,2,"2024-01-05T16:12:23.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314916,1704471143967,-712.3,0.00032054,2,"2024-01-05T16:12:23.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314917,1704471143977,-500.0,0.00032054,2,"2024-01-05T16:12:23.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314918,1704471143986,-573.47,0.00032054,2,"2024-01-05T16:12:23.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314919,1704471143997,-834.43,0.00032054,2,"2024-01-05T16:12:23.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314920,1704471144006,-500.0,0.00032054,2,"2024-01-05T16:12:24.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314921,1704471144016,-1459.15,0.00032054,2,"2024-01-05T16:12:24.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314922,1704471144026,-500.0,0.00032054,2,"2024-01-05T16:12:24.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314923,1704471144035,-753.46,0.00032054,2,"2024-01-05T16:12:24.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314924,1704471144045,-500.0,0.00032054,2,"2024-01-05T16:12:24.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314925,1704471144054,-500.0,0.00032054,2,"2024-01-05T16:12:24.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314926,1704471144066,-500.0,0.00032054,2,"2024-01-05T16:12:24.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314927,1704471144076,-500.0,0.00032054,2,"2024-01-05T16:12:24.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314928,1704471144086,-1169.4,0.00032054,2,"2024-01-05T16:12:24.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314929,1704471144095,-564.11,0.00032054,2,"2024-01-05T16:12:24.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314930,1704471144105,-598.84,0.00032054,2,"2024-01-05T16:12:24.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314931,1704471144114,-500.0,0.00032054,2,"2024-01-05T16:12:24.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314932,1704471144124,-528.01150575,0.00032054,2,"2024-01-05T16:12:24.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314933,1704471144134,-1096.24,0.00032054,2,"2024-01-05T16:12:24.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314934,1704471144144,-500.0,0.00032054,2,"2024-01-05T16:12:24.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314935,1704471144154,-1425.41,0.00032054,2,"2024-01-05T16:12:24.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314936,1704471144164,-6105.28,0.00032054,2,"2024-01-05T16:12:24.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314937,1704471144173,-2530.93,0.00032054,2,"2024-01-05T16:12:24.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314938,1704471144183,-500.0,0.00032054,2,"2024-01-05T16:12:24.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314939,1704471144193,-500.0,0.00032054,2,"2024-01-05T16:12:24.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314940,1704471144202,-500.0,0.00032054,2,"2024-01-05T16:12:24.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314941,1704471144211,-500.0,0.00032054,2,"2024-01-05T16:12:24.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314942,1704471144221,-500.0,0.00032054,2,"2024-01-05T16:12:24.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314943,1704471144231,-500.0,0.00032054,2,"2024-01-05T16:12:24.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314944,1704471144240,-500.0,0.00032054,2,"2024-01-05T16:12:24.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314945,1704471144250,-500.0,0.00032054,2,"2024-01-05T16:12:24.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314946,1704471144260,-820.35,0.00032054,2,"2024-01-05T16:12:24.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314947,1704471144270,-500.0,0.00032054,2,"2024-01-05T16:12:24.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314948,1704471144279,-500.0,0.00032054,2,"2024-01-05T16:12:24.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314949,1704471144289,-1820.15,0.00032054,2,"2024-01-05T16:12:24.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314950,1704471144299,-579.04067011,0.00032054,2,"2024-01-05T16:12:24.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314951,1704471144308,-1454.88,0.00032054,2,"2024-01-05T16:12:24.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314952,1704471144318,-848.25,0.00032054,2,"2024-01-05T16:12:24.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314953,1704471144327,-500.0,0.00032054,2,"2024-01-05T16:12:24.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314954,1704471144337,-3529.52,0.00032054,2,"2024-01-05T16:12:24.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314955,1704471144346,-500.0,0.00032054,2,"2024-01-05T16:12:24.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314956,1704471144355,-1261.77,0.00032054,2,"2024-01-05T16:12:24.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314957,1704471144365,-500.0,0.00032054,2,"2024-01-05T16:12:24.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314958,1704471144374,-500.0,0.00032054,2,"2024-01-05T16:12:24.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314959,1704471144384,-500.0,0.00032054,2,"2024-01-05T16:12:24.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314960,1704471144394,-500.0,0.00032054,2,"2024-01-05T16:12:24.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314961,1704471144403,-500.0,0.00032054,2,"2024-01-05T16:12:24.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314962,1704471144413,-673.04,0.00032054,2,"2024-01-05T16:12:24.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314963,1704471144422,-522.36,0.00032054,2,"2024-01-05T16:12:24.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314964,1704471144432,-500.0,0.00032054,2,"2024-01-05T16:12:24.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314965,1704471144441,-1207.05,0.00032054,2,"2024-01-05T16:12:24.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314966,1704471144451,-806.5,0.00032054,2,"2024-01-05T16:12:24.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314967,1704471144460,-543.14,0.00032054,2,"2024-01-05T16:12:24.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314968,1704471144469,-500.0,0.00032054,2,"2024-01-05T16:12:24.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314969,1704471144480,-2710.43,0.00032054,2,"2024-01-05T16:12:24.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314970,1704471144490,-500.0,0.00032054,2,"2024-01-05T16:12:24.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314971,1704471144499,-731.44,0.00032054,2,"2024-01-05T16:12:24.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314972,1704471144510,-500.0,0.00032054,2,"2024-01-05T16:12:24.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314973,1704471144520,-500.0,0.00032054,2,"2024-01-05T16:12:24.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314974,1704471144530,-500.0,0.00032054,2,"2024-01-05T16:12:24.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314975,1704471144540,-519.5,0.00032054,2,"2024-01-05T16:12:24.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314976,1704471144550,-2046.64,0.00032054,2,"2024-01-05T16:12:24.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314977,1704471144560,-762.26,0.00032054,2,"2024-01-05T16:12:24.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314978,1704471144569,-620.31,0.00032054,2,"2024-01-05T16:12:24.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314979,1704471144578,-500.0,0.00032054,2,"2024-01-05T16:12:24.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314980,1704471144588,-1317.65,0.00032054,2,"2024-01-05T16:12:24.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314981,1704471144597,-5333.49,0.00032054,2,"2024-01-05T16:12:24.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314982,1704471144606,-581.29049003,0.00032054,2,"2024-01-05T16:12:24.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314983,1704471144616,-500.0,0.00032054,2,"2024-01-05T16:12:24.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314984,1704471144625,-500.0,0.00032054,2,"2024-01-05T16:12:24.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314985,1704471144634,-978.21,0.00032054,2,"2024-01-05T16:12:24.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314986,1704471144644,-1254.61,0.00032054,2,"2024-01-05T16:12:24.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314987,1704471144653,-500.0,0.00032054,2,"2024-01-05T16:12:24.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314988,1704471144663,-802.02,0.00032054,2,"2024-01-05T16:12:24.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314989,1704471144672,-1336.26,0.00032054,2,"2024-01-05T16:12:24.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314990,1704471144681,-537.87,0.00032054,2,"2024-01-05T16:12:24.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314991,1704471144691,-500.0,0.00032054,2,"2024-01-05T16:12:24.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314992,1704471144700,-3771.03,0.00032054,2,"2024-01-05T16:12:24.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314993,1704471144709,-500.0,0.00032054,2,"2024-01-05T16:12:24.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314994,1704471144719,-500.0,0.00032054,2,"2024-01-05T16:12:24.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314995,1704471144729,-500.0,0.00032054,2,"2024-01-05T16:12:24.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314996,1704471144738,-500.0,0.00032054,2,"2024-01-05T16:12:24.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314997,1704471144748,-500.0,0.00032054,2,"2024-01-05T16:12:24.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314998,1704471144757,-500.0,0.00032054,2,"2024-01-05T16:12:24.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310314999,1704471144767,-525.81,0.00032054,2,"2024-01-05T16:12:24.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315000,1704471144777,-184.70225016,0.00032054,2,"2024-01-05T16:12:24.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315001,1704471144786,-500.0,0.00032054,2,"2024-01-05T16:12:24.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315002,1704471144799,-776.01,0.00032054,2,"2024-01-05T16:12:24.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315003,1704471144808,-3060.91,0.00032054,2,"2024-01-05T16:12:24.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315004,1704471144818,-13727.19,0.00032054,2,"2024-01-05T16:12:24.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315005,1704471144827,-500.0,0.00032054,2,"2024-01-05T16:12:24.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315006,1704471144837,-1204.63,0.00032054,2,"2024-01-05T16:12:24.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315007,1704471144846,-500.0,0.00032054,2,"2024-01-05T16:12:24.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315008,1704471144855,-500.0,0.00032054,2,"2024-01-05T16:12:24.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315009,1704471144865,-769.65,0.00032054,2,"2024-01-05T16:12:24.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315010,1704471144874,-500.0,0.00032054,2,"2024-01-05T16:12:24.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315011,1704471144884,-500.0,0.00032054,2,"2024-01-05T16:12:24.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315012,1704471144893,-537.11,0.00032054,2,"2024-01-05T16:12:24.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315013,1704471144903,-4626.56,0.00032054,2,"2024-01-05T16:12:24.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315014,1704471144913,-500.0,0.00032054,2,"2024-01-05T16:12:24.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315015,1704471144922,-3709.47,0.00032054,2,"2024-01-05T16:12:24.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315016,1704471144932,-1733.54,0.00032054,2,"2024-01-05T16:12:24.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315017,1704471144941,-3029.39,0.00032054,2,"2024-01-05T16:12:24.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315018,1704471144950,-9181.09,0.00032054,2,"2024-01-05T16:12:24.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315019,1704471144959,-5426.23,0.00032054,2,"2024-01-05T16:12:24.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315020,1704471144968,-740.27,0.00032054,2,"2024-01-05T16:12:24.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315021,1704471144978,-5834.39,0.00032054,2,"2024-01-05T16:12:24.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315022,1704471144988,-500.0,0.00032054,2,"2024-01-05T16:12:24.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315023,1704471144997,-799.71,0.00032054,2,"2024-01-05T16:12:24.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315024,1704471145007,-500.0,0.00032054,2,"2024-01-05T16:12:25.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315025,1704471145016,-500.0,0.00032054,2,"2024-01-05T16:12:25.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315026,1704471145027,-500.0,0.00032054,2,"2024-01-05T16:12:25.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315027,1704471145038,-500.0,0.00032054,2,"2024-01-05T16:12:25.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315028,1704471145047,-4345.18,0.00032054,2,"2024-01-05T16:12:25.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315029,1704471145057,-725.16,0.00032054,2,"2024-01-05T16:12:25.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315030,1704471145071,-465.38311849,0.00032054,2,"2024-01-05T16:12:25.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315031,1704471145081,-500.0,0.00032054,2,"2024-01-05T16:12:25.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315032,1704471145092,-30937.37,0.00032054,2,"2024-01-05T16:12:25.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315033,1704471145102,-821.62,0.00032054,2,"2024-01-05T16:12:25.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315034,1704471145112,-500.0,0.00032054,2,"2024-01-05T16:12:25.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315035,1704471145121,-1420.61,0.00032054,2,"2024-01-05T16:12:25.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315036,1704471145131,-500.0,0.00032054,2,"2024-01-05T16:12:25.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315037,1704471145141,-675.77,0.00032054,2,"2024-01-05T16:12:25.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315038,1704471145151,-749.5,0.00032054,2,"2024-01-05T16:12:25.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315039,1704471145161,-900.8,0.00032054,2,"2024-01-05T16:12:25.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315040,1704471145171,-699.84,0.00032054,2,"2024-01-05T16:12:25.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315041,1704471145181,-500.0,0.00032054,2,"2024-01-05T16:12:25.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315042,1704471145191,-500.0,0.00032054,2,"2024-01-05T16:12:25.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315043,1704471145201,-500.0,0.00032054,2,"2024-01-05T16:12:25.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315044,1704471145211,-500.0,0.00032054,2,"2024-01-05T16:12:25.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315045,1704471145316,-605.12,0.00032054,2,"2024-01-05T16:12:25.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315046,1704471145330,-809.12,0.00032054,2,"2024-01-05T16:12:25.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315047,1704471145339,-500.0,0.00032054,2,"2024-01-05T16:12:25.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315048,1704471145349,-1182.33,0.00032054,2,"2024-01-05T16:12:25.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315049,1704471145358,-500.0,0.00032054,2,"2024-01-05T16:12:25.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315050,1704471145368,-3777.28,0.00032054,2,"2024-01-05T16:12:25.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315051,1704471145377,-500.0,0.00032054,2,"2024-01-05T16:12:25.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315052,1704471145387,-1058.15,0.00032054,2,"2024-01-05T16:12:25.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315053,1704471145396,-571.4,0.00032054,2,"2024-01-05T16:12:25.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315054,1704471145405,-506.48584394,0.00032054,2,"2024-01-05T16:12:25.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315055,1704471145415,-830.16,0.00032054,2,"2024-01-05T16:12:25.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315056,1704471145424,-2249.97,0.00032054,2,"2024-01-05T16:12:25.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315057,1704471145433,-500.0,0.00032054,2,"2024-01-05T16:12:25.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315058,1704471145442,-500.0,0.00032054,2,"2024-01-05T16:12:25.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315059,1704471145451,-1921.66,0.00032054,2,"2024-01-05T16:12:25.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315060,1704471145460,-1078.96,0.00032054,2,"2024-01-05T16:12:25.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315061,1704471145470,-411.66540549,0.00032054,2,"2024-01-05T16:12:25.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315062,1704471145479,-2596.11,0.00032054,2,"2024-01-05T16:12:25.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315063,1704471145488,-1277.02,0.00032054,2,"2024-01-05T16:12:25.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315064,1704471145498,-500.0,0.00032054,2,"2024-01-05T16:12:25.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315065,1704471145507,-652.62,0.00032054,2,"2024-01-05T16:12:25.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315066,1704471145516,-500.0,0.00032054,2,"2024-01-05T16:12:25.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315067,1704471145526,-915.92,0.00032054,2,"2024-01-05T16:12:25.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315068,1704471145536,-500.0,0.00032054,2,"2024-01-05T16:12:25.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315069,1704471145545,-1916.84,0.00032054,2,"2024-01-05T16:12:25.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315070,1704471145555,-500.0,0.00032054,2,"2024-01-05T16:12:25.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315071,1704471145564,-500.0,0.00032054,2,"2024-01-05T16:12:25.564",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315072,1704471145574,-150.0,0.00032054,2,"2024-01-05T16:12:25.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315073,1704471145583,-582.86,0.00032054,2,"2024-01-05T16:12:25.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315074,1704471145592,-790.64,0.00032054,2,"2024-01-05T16:12:25.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315075,1704471145601,-500.0,0.00032054,2,"2024-01-05T16:12:25.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315076,1704471145611,-500.0,0.00032054,2,"2024-01-05T16:12:25.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315077,1704471145620,-500.0,0.00032054,2,"2024-01-05T16:12:25.620",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315078,1704471145629,-3952.46,0.00032054,2,"2024-01-05T16:12:25.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315079,1704471145639,-4595.39,0.00032054,2,"2024-01-05T16:12:25.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315080,1704471145648,-500.0,0.00032054,2,"2024-01-05T16:12:25.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315081,1704471145658,-500.0,0.00032054,2,"2024-01-05T16:12:25.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315082,1704471145667,-500.0,0.00032054,2,"2024-01-05T16:12:25.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315083,1704471145677,-500.0,0.00032054,2,"2024-01-05T16:12:25.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315084,1704471145686,-1252.88,0.00032054,2,"2024-01-05T16:12:25.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315085,1704471145694,-756.94,0.00032054,2,"2024-01-05T16:12:25.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315086,1704471145704,-500.0,0.00032054,2,"2024-01-05T16:12:25.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315087,1704471145715,-717.12,0.00032054,2,"2024-01-05T16:12:25.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315088,1704471145725,-964.19,0.00032054,2,"2024-01-05T16:12:25.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315089,1704471145734,-500.0,0.00032054,2,"2024-01-05T16:12:25.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315090,1704471145744,-1622.29,0.00032054,2,"2024-01-05T16:12:25.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315091,1704471145754,-629.9,0.00032054,2,"2024-01-05T16:12:25.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315092,1704471145763,-500.0,0.00032054,2,"2024-01-05T16:12:25.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315093,1704471145773,-2229.13,0.00032054,2,"2024-01-05T16:12:25.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315094,1704471145783,-511.35,0.00032054,2,"2024-01-05T16:12:25.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315095,1704471145793,-500.0,0.00032054,2,"2024-01-05T16:12:25.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315096,1704471145805,-1254.57,0.00032054,2,"2024-01-05T16:12:25.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315097,1704471145815,-1984.28,0.00032054,2,"2024-01-05T16:12:25.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315098,1704471145824,-6081.11,0.00032054,2,"2024-01-05T16:12:25.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315099,1704471145833,-529.0,0.00032054,2,"2024-01-05T16:12:25.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315100,1704471145842,-500.0,0.00032054,2,"2024-01-05T16:12:25.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315101,1704471145853,-500.0,0.00032054,2,"2024-01-05T16:12:25.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315102,1704471145862,-730.24,0.00032054,2,"2024-01-05T16:12:25.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315103,1704471145872,-500.0,0.00032054,2,"2024-01-05T16:12:25.872",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315104,1704471145884,-839.46,0.00032054,2,"2024-01-05T16:12:25.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315105,1704471145894,-1375.91,0.00032054,2,"2024-01-05T16:12:25.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315106,1704471145903,-500.0,0.00032054,2,"2024-01-05T16:12:25.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315107,1704471145913,-500.0,0.00032054,2,"2024-01-05T16:12:25.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315108,1704471145923,-1622.69,0.00032054,2,"2024-01-05T16:12:25.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315109,1704471145932,-11940.29,0.00032054,2,"2024-01-05T16:12:25.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315110,1704471145942,-5893.72,0.00032054,2,"2024-01-05T16:12:25.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315111,1704471145951,-1045.96,0.00032054,2,"2024-01-05T16:12:25.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315112,1704471145961,-2605.01,0.00032054,2,"2024-01-05T16:12:25.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315113,1704471145970,-500.0,0.00032054,2,"2024-01-05T16:12:25.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315114,1704471145980,-381.78,0.00032054,2,"2024-01-05T16:12:25.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315115,1704471145990,-500.0,0.00032054,2,"2024-01-05T16:12:25.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315116,1704471145999,-500.0,0.00032054,2,"2024-01-05T16:12:25.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315117,1704471146009,-500.0,0.00032054,2,"2024-01-05T16:12:26.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315118,1704471146019,-500.0,0.00032054,2,"2024-01-05T16:12:26.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315119,1704471146031,-500.0,0.00032054,2,"2024-01-05T16:12:26.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315120,1704471146040,-500.0,0.00032054,2,"2024-01-05T16:12:26.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315121,1704471146050,-608.68,0.00032054,2,"2024-01-05T16:12:26.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315122,1704471146060,-713.7,0.00032054,2,"2024-01-05T16:12:26.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315123,1704471146070,-7863.2,0.00032054,2,"2024-01-05T16:12:26.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315124,1704471146079,-2294.09,0.00032054,2,"2024-01-05T16:12:26.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315125,1704471146089,-500.0,0.00032054,2,"2024-01-05T16:12:26.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315126,1704471146098,-543.11,0.00032054,2,"2024-01-05T16:12:26.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315127,1704471146108,-623.55563781,0.00032054,2,"2024-01-05T16:12:26.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315128,1704471146118,-1192.53,0.00032054,2,"2024-01-05T16:12:26.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315129,1704471146127,-3601.71,0.00032054,2,"2024-01-05T16:12:26.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315130,1704471146137,-500.0,0.00032054,2,"2024-01-05T16:12:26.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315131,1704471146146,-647.48,0.00032054,2,"2024-01-05T16:12:26.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315132,1704471146156,-1603.38,0.00032054,2,"2024-01-05T16:12:26.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315133,1704471146165,-500.0,0.00032054,2,"2024-01-05T16:12:26.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315134,1704471146175,-500.0,0.00032054,2,"2024-01-05T16:12:26.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315135,1704471146185,-551.3005629,0.00032054,2,"2024-01-05T16:12:26.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315136,1704471146194,-2938.06,0.00032054,2,"2024-01-05T16:12:26.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315137,1704471146204,-618.49,0.00032054,2,"2024-01-05T16:12:26.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315138,1704471146213,-1744.78,0.00032054,2,"2024-01-05T16:12:26.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315139,1704471146224,-198.82124887,0.00032054,2,"2024-01-05T16:12:26.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315140,1704471146233,-666.36,0.00032054,2,"2024-01-05T16:12:26.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315141,1704471146243,-770.23,0.00032054,2,"2024-01-05T16:12:26.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315142,1704471146253,-201.06818849,0.00032054,2,"2024-01-05T16:12:26.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315143,1704471146263,-623.75588699,0.00032054,2,"2024-01-05T16:12:26.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315144,1704471146273,-2064.43,0.00032054,2,"2024-01-05T16:12:26.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315145,1704471146282,-500.0,0.00032054,2,"2024-01-05T16:12:26.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315146,1704471146292,-5976.75,0.00032054,2,"2024-01-05T16:12:26.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315147,1704471146302,-5218.54,0.00032054,2,"2024-01-05T16:12:26.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315148,1704471146312,-526.45,0.00032054,2,"2024-01-05T16:12:26.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315149,1704471146321,-554.78,0.00032054,2,"2024-01-05T16:12:26.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315150,1704471146331,-770.2,0.00032054,2,"2024-01-05T16:12:26.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315151,1704471146340,-1624.24,0.00032054,2,"2024-01-05T16:12:26.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315152,1704471146350,-500.0,0.00032054,2,"2024-01-05T16:12:26.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315153,1704471146360,-500.0,0.00032054,2,"2024-01-05T16:12:26.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315154,1704471146369,-650.01,0.00032054,2,"2024-01-05T16:12:26.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315155,1704471146379,-657.7,0.00032054,2,"2024-01-05T16:12:26.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315156,1704471146390,-500.0,0.00032054,2,"2024-01-05T16:12:26.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315157,1704471146400,-500.0,0.00032054,2,"2024-01-05T16:12:26.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315158,1704471146410,-500.0,0.00032054,2,"2024-01-05T16:12:26.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315159,1704471146419,-2564.8,0.00032054,2,"2024-01-05T16:12:26.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315160,1704471146429,-912.23,0.00032054,2,"2024-01-05T16:12:26.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315161,1704471146437,-701.65,0.00032054,2,"2024-01-05T16:12:26.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315162,1704471146446,-733.59,0.00032054,2,"2024-01-05T16:12:26.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315163,1704471146456,-1151.0,0.00032054,2,"2024-01-05T16:12:26.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315164,1704471146466,-788.16,0.00032054,2,"2024-01-05T16:12:26.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315165,1704471146475,-500.0,0.00032054,2,"2024-01-05T16:12:26.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315166,1704471146484,-500.0,0.00032054,2,"2024-01-05T16:12:26.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315167,1704471146494,-1833.74,0.00032054,2,"2024-01-05T16:12:26.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315168,1704471146504,-1286.65,0.00032054,2,"2024-01-05T16:12:26.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315169,1704471146513,-1365.11,0.00032054,2,"2024-01-05T16:12:26.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315170,1704471146523,-1004.41,0.00032054,2,"2024-01-05T16:12:26.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315171,1704471146532,-500.0,0.00032054,2,"2024-01-05T16:12:26.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315172,1704471146541,-1188.06,0.00032054,2,"2024-01-05T16:12:26.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315173,1704471146550,-500.0,0.00032054,2,"2024-01-05T16:12:26.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315174,1704471146560,-500.0,0.00032054,2,"2024-01-05T16:12:26.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315175,1704471146569,-500.0,0.00032054,2,"2024-01-05T16:12:26.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315176,1704471146578,-889.44,0.00032054,2,"2024-01-05T16:12:26.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315177,1704471146587,-718.53,0.00032054,2,"2024-01-05T16:12:26.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315178,1704471146597,-799.46,0.00032054,2,"2024-01-05T16:12:26.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315179,1704471146606,-1229.01,0.00032054,2,"2024-01-05T16:12:26.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315180,1704471146615,-2168.33,0.00032054,2,"2024-01-05T16:12:26.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315181,1704471146625,-500.0,0.00032054,2,"2024-01-05T16:12:26.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315182,1704471146634,-1007.17,0.00032054,2,"2024-01-05T16:12:26.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315183,1704471146643,-500.0,0.00032054,2,"2024-01-05T16:12:26.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315184,1704471146652,-500.0,0.00032054,2,"2024-01-05T16:12:26.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315185,1704471146661,-1440.65,0.00032054,2,"2024-01-05T16:12:26.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315186,1704471146670,-1492.25,0.00032054,2,"2024-01-05T16:12:26.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315187,1704471146680,-1310.28,0.00032054,2,"2024-01-05T16:12:26.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315188,1704471146689,-1033.01,0.00032054,2,"2024-01-05T16:12:26.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315189,1704471146698,-542.73611187,0.00032054,2,"2024-01-05T16:12:26.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315190,1704471146708,-500.0,0.00032054,2,"2024-01-05T16:12:26.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315191,1704471146717,-8762.76,0.00032054,2,"2024-01-05T16:12:26.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315192,1704471146727,-500.0,0.00032054,2,"2024-01-05T16:12:26.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315193,1704471146736,-500.0,0.00032054,2,"2024-01-05T16:12:26.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315194,1704471146745,-1037.25,0.00032054,2,"2024-01-05T16:12:26.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315195,1704471146755,-500.0,0.00032054,2,"2024-01-05T16:12:26.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315196,1704471146765,-1254.6,0.00032054,2,"2024-01-05T16:12:26.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315197,1704471146774,-1235.07,0.00032054,2,"2024-01-05T16:12:26.774",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315198,1704471146784,-500.0,0.00032054,2,"2024-01-05T16:12:26.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315199,1704471146794,-500.0,0.00032054,2,"2024-01-05T16:12:26.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315200,1704471146803,-1231.65,0.00032054,2,"2024-01-05T16:12:26.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315201,1704471146813,-1175.89,0.00032054,2,"2024-01-05T16:12:26.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315202,1704471146822,-500.0,0.00032054,2,"2024-01-05T16:12:26.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315203,1704471146831,-721.62,0.00032054,2,"2024-01-05T16:12:26.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315204,1704471146841,-2988.81,0.00032054,2,"2024-01-05T16:12:26.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315205,1704471146849,-500.0,0.00032054,2,"2024-01-05T16:12:26.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315206,1704471146859,-1078.8,0.00032054,2,"2024-01-05T16:12:26.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315207,1704471146868,-8593.4,0.00032054,2,"2024-01-05T16:12:26.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315208,1704471146878,-556.65209015,0.00032054,2,"2024-01-05T16:12:26.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315209,1704471146887,-858.78,0.00032054,2,"2024-01-05T16:12:26.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315210,1704471146897,-190.15526482,0.00032054,2,"2024-01-05T16:12:26.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315211,1704471146906,-500.0,0.00032054,2,"2024-01-05T16:12:26.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315212,1704471146916,-500.0,0.00032054,2,"2024-01-05T16:12:26.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315213,1704471146925,-500.0,0.00032054,2,"2024-01-05T16:12:26.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315214,1704471146935,-500.0,0.00032054,2,"2024-01-05T16:12:26.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315215,1704471146943,-453.69095058,0.00032054,2,"2024-01-05T16:12:26.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315216,1704471146953,-775.55,0.00032054,2,"2024-01-05T16:12:26.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315217,1704471146963,-508.85,0.00032054,2,"2024-01-05T16:12:26.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315218,1704471146973,-13181.47,0.00032054,2,"2024-01-05T16:12:26.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315219,1704471146983,-2255.28,0.00032054,2,"2024-01-05T16:12:26.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315220,1704471146992,-500.0,0.00032054,2,"2024-01-05T16:12:26.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315221,1704471147002,-1023.39,0.00032054,2,"2024-01-05T16:12:27.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315222,1704471147012,-1387.79,0.00032054,2,"2024-01-05T16:12:27.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315223,1704471147023,-500.0,0.00032054,2,"2024-01-05T16:12:27.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315224,1704471147033,-500.0,0.00032054,2,"2024-01-05T16:12:27.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315225,1704471147043,-500.0,0.00032054,2,"2024-01-05T16:12:27.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315226,1704471147054,-507.25,0.00032054,2,"2024-01-05T16:12:27.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315227,1704471147065,-615.53,0.00032054,2,"2024-01-05T16:12:27.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315228,1704471147075,-2939.6,0.00032054,2,"2024-01-05T16:12:27.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315229,1704471147085,-500.0,0.00032054,2,"2024-01-05T16:12:27.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315230,1704471147094,-500.0,0.00032054,2,"2024-01-05T16:12:27.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315231,1704471147104,-500.0,0.00032054,2,"2024-01-05T16:12:27.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315232,1704471147114,-500.0,0.00032054,2,"2024-01-05T16:12:27.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315233,1704471147124,-875.24,0.00032054,2,"2024-01-05T16:12:27.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315234,1704471147134,-534.68,0.00032054,2,"2024-01-05T16:12:27.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315235,1704471147144,-871.56,0.00032054,2,"2024-01-05T16:12:27.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315236,1704471147154,-735.74,0.00032054,2,"2024-01-05T16:12:27.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315237,1704471147164,-1299.1,0.00032054,2,"2024-01-05T16:12:27.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315238,1704471147174,-1104.41,0.00032054,2,"2024-01-05T16:12:27.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315239,1704471147184,-2232.74,0.00032054,2,"2024-01-05T16:12:27.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315240,1704471147194,-500.0,0.00032054,2,"2024-01-05T16:12:27.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315241,1704471147205,-1102.46,0.00032054,2,"2024-01-05T16:12:27.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315242,1704471147215,-500.0,0.00032054,2,"2024-01-05T16:12:27.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315243,1704471147226,-924.65,0.00032054,2,"2024-01-05T16:12:27.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315244,1704471147236,-815.75,0.00032054,2,"2024-01-05T16:12:27.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315245,1704471147247,-500.0,0.00032054,2,"2024-01-05T16:12:27.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315246,1704471147259,-500.0,0.00032054,2,"2024-01-05T16:12:27.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315247,1704471147271,-500.0,0.00032054,2,"2024-01-05T16:12:27.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315248,1704471147287,-500.0,0.000321,2,"2024-01-05T16:12:27.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315249,1704471147298,-500.0,0.000321,2,"2024-01-05T16:12:27.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315250,1704471147308,-150.0,0.000323,21,"2024-01-05T16:12:27.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315251,1704471147321,-886.5696703,0.00032306,2,"2024-01-05T16:12:27.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315252,1704471147332,-1452.66853793,0.00032325,2,"2024-01-05T16:12:27.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315253,1704471147343,-500.0,0.00032328,2,"2024-01-05T16:12:27.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315254,1704471147354,-785.36,0.00032328,2,"2024-01-05T16:12:27.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315255,1704471147365,-500.0,0.00032328,2,"2024-01-05T16:12:27.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315256,1704471147376,-500.0,0.00032328,2,"2024-01-05T16:12:27.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315257,1704471147386,-500.0,0.00032328,2,"2024-01-05T16:12:27.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315258,1704471147397,-500.0,0.00032328,2,"2024-01-05T16:12:27.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315259,1704471147408,-208.54091005,0.00032328,2,"2024-01-05T16:12:27.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315260,1704471147419,-500.0,0.00032328,2,"2024-01-05T16:12:27.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315261,1704471147431,-1435.45,0.00032328,2,"2024-01-05T16:12:27.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315262,1704471147441,-500.0,0.00032328,2,"2024-01-05T16:12:27.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315263,1704471147451,-500.0,0.00032328,2,"2024-01-05T16:12:27.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315264,1704471147461,-500.0,0.00032328,2,"2024-01-05T16:12:27.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315265,1704471147472,-500.0,0.00032328,2,"2024-01-05T16:12:27.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315266,1704471147482,-500.0,0.00032328,2,"2024-01-05T16:12:27.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315267,1704471147491,-500.0,0.00032328,2,"2024-01-05T16:12:27.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315268,1704471147500,-500.0,0.00032328,2,"2024-01-05T16:12:27.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315269,1704471147510,-764.34,0.00032328,2,"2024-01-05T16:12:27.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315270,1704471147520,-749.93,0.00032328,2,"2024-01-05T16:12:27.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315271,1704471147534,-633.42154691,0.00032328,2,"2024-01-05T16:12:27.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315272,1704471147544,-512.27,0.00032328,2,"2024-01-05T16:12:27.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315273,1704471147554,-500.0,0.00032328,2,"2024-01-05T16:12:27.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315274,1704471147563,-790.83,0.00032328,2,"2024-01-05T16:12:27.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315275,1704471147573,-500.0,0.00032328,2,"2024-01-05T16:12:27.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315276,1704471147583,-500.0,0.00032328,2,"2024-01-05T16:12:27.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315277,1704471147593,-500.0,0.00032328,2,"2024-01-05T16:12:27.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315278,1704471147603,-500.0,0.00032328,2,"2024-01-05T16:12:27.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315279,1704471147613,-500.0,0.00032328,2,"2024-01-05T16:12:27.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315280,1704471147625,-185.07345735,0.00032328,2,"2024-01-05T16:12:27.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315281,1704471147636,-654.72,0.00032328,2,"2024-01-05T16:12:27.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315282,1704471147645,-500.0,0.00032328,2,"2024-01-05T16:12:27.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315283,1704471147655,-500.0,0.00032328,2,"2024-01-05T16:12:27.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315284,1704471147664,-500.0,0.00032328,2,"2024-01-05T16:12:27.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315285,1704471147674,-529.81,0.00032328,2,"2024-01-05T16:12:27.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315286,1704471147683,-553.69,0.00032328,2,"2024-01-05T16:12:27.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315287,1704471147693,-500.0,0.00032328,2,"2024-01-05T16:12:27.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315288,1704471147703,-500.0,0.00032328,2,"2024-01-05T16:12:27.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315289,1704471147712,-500.0,0.00032328,2,"2024-01-05T16:12:27.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315290,1704471147721,-334.12,0.00032328,2,"2024-01-05T16:12:27.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315291,1704471147731,-409.90516737,0.00032328,2,"2024-01-05T16:12:27.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315292,1704471147741,-500.0,0.00032328,2,"2024-01-05T16:12:27.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315293,1704471147750,-500.0,0.00032328,2,"2024-01-05T16:12:27.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315294,1704471147760,-500.0,0.00032328,2,"2024-01-05T16:12:27.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315295,1704471147770,-601.27921844,0.00032328,2,"2024-01-05T16:12:27.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315296,1704471147782,-990.19,0.00032328,2,"2024-01-05T16:12:27.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315297,1704471147792,-500.0,0.00032328,2,"2024-01-05T16:12:27.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315298,1704471147802,-500.0,0.00032328,2,"2024-01-05T16:12:27.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315299,1704471147816,-500.0,0.00032328,2,"2024-01-05T16:12:27.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315300,1704471147825,-500.0,0.00032328,2,"2024-01-05T16:12:27.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315301,1704471147835,-849.23,0.00032328,2,"2024-01-05T16:12:27.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315302,1704471147845,-238.16717461,0.00032328,2,"2024-01-05T16:12:27.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315303,1704471147855,-500.0,0.00032328,2,"2024-01-05T16:12:27.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315304,1704471147865,-500.0,0.00032328,2,"2024-01-05T16:12:27.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315305,1704471147874,-500.0,0.00032328,2,"2024-01-05T16:12:27.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315306,1704471147885,-500.0,0.00032328,2,"2024-01-05T16:12:27.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315307,1704471147894,-500.0,0.00032328,2,"2024-01-05T16:12:27.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315308,1704471147904,-500.0,0.00032328,2,"2024-01-05T16:12:27.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315309,1704471147914,-500.0,0.00032328,2,"2024-01-05T16:12:27.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315310,1704471147924,-581.39,0.00032328,2,"2024-01-05T16:12:27.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315311,1704471147934,-500.0,0.00032328,2,"2024-01-05T16:12:27.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315312,1704471147944,-500.0,0.00032328,2,"2024-01-05T16:12:27.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315313,1704471147953,-500.0,0.00032328,2,"2024-01-05T16:12:27.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315314,1704471147962,-378.08954031,0.00032328,2,"2024-01-05T16:12:27.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315315,1704471147973,-500.0,0.00032328,2,"2024-01-05T16:12:27.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315316,1704471147984,-500.0,0.00032328,2,"2024-01-05T16:12:27.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315317,1704471147994,-500.0,0.00032328,2,"2024-01-05T16:12:27.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315318,1704471148004,-500.0,0.00032328,2,"2024-01-05T16:12:28.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315319,1704471148014,-500.0,0.00032328,2,"2024-01-05T16:12:28.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315320,1704471148024,-500.0,0.00032328,2,"2024-01-05T16:12:28.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315321,1704471148036,-500.0,0.00032328,2,"2024-01-05T16:12:28.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315322,1704471148046,-500.0,0.00032328,2,"2024-01-05T16:12:28.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315323,1704471148055,-760.0,0.00032328,2,"2024-01-05T16:12:28.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315324,1704471148067,-217.18245683,0.00032328,2,"2024-01-05T16:12:28.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315325,1704471148077,-500.0,0.00032328,2,"2024-01-05T16:12:28.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315326,1704471148087,-500.0,0.00032328,2,"2024-01-05T16:12:28.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315327,1704471148098,-500.0,0.00032328,2,"2024-01-05T16:12:28.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315328,1704471148107,-500.0,0.00032328,2,"2024-01-05T16:12:28.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315329,1704471148117,-574.5416453,0.00032328,2,"2024-01-05T16:12:28.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315330,1704471148127,-671.05,0.00032328,2,"2024-01-05T16:12:28.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315331,1704471148137,-500.0,0.00032328,2,"2024-01-05T16:12:28.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315332,1704471148148,-508.03,0.00032328,2,"2024-01-05T16:12:28.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315333,1704471148157,-500.0,0.00032328,2,"2024-01-05T16:12:28.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315334,1704471148167,-500.0,0.00032328,2,"2024-01-05T16:12:28.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315335,1704471148177,-500.0,0.00032328,2,"2024-01-05T16:12:28.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315336,1704471148187,-500.0,0.00032328,2,"2024-01-05T16:12:28.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315337,1704471148197,-500.0,0.00032328,2,"2024-01-05T16:12:28.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315338,1704471148206,-500.0,0.00032328,2,"2024-01-05T16:12:28.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315339,1704471148216,-500.0,0.00032328,2,"2024-01-05T16:12:28.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315340,1704471148227,-500.0,0.00032328,2,"2024-01-05T16:12:28.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315341,1704471148237,-500.0,0.00032328,2,"2024-01-05T16:12:28.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315342,1704471148246,-500.0,0.00032328,2,"2024-01-05T16:12:28.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315343,1704471148256,-538.55,0.00032328,2,"2024-01-05T16:12:28.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315344,1704471148266,-979.16,0.00032328,2,"2024-01-05T16:12:28.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315345,1704471148276,-500.0,0.00032328,2,"2024-01-05T16:12:28.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315346,1704471148287,-500.0,0.00032328,2,"2024-01-05T16:12:28.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315347,1704471148297,-500.0,0.00032328,2,"2024-01-05T16:12:28.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315348,1704471148307,-500.0,0.00032328,2,"2024-01-05T16:12:28.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315349,1704471148316,-1145.26,0.00032328,2,"2024-01-05T16:12:28.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315350,1704471148326,-500.0,0.00032328,2,"2024-01-05T16:12:28.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315351,1704471148336,-702.19,0.00032328,2,"2024-01-05T16:12:28.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315352,1704471148346,-500.0,0.00032328,2,"2024-01-05T16:12:28.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315353,1704471148358,-500.0,0.00032328,2,"2024-01-05T16:12:28.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315354,1704471148368,-518.33,0.00032328,2,"2024-01-05T16:12:28.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315355,1704471148379,-503.70142538,0.00032328,2,"2024-01-05T16:12:28.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315356,1704471148390,-500.0,0.00032328,2,"2024-01-05T16:12:28.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315357,1704471148400,-500.0,0.00032328,2,"2024-01-05T16:12:28.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315358,1704471148410,-500.0,0.00032328,2,"2024-01-05T16:12:28.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315359,1704471148421,-500.0,0.00032328,2,"2024-01-05T16:12:28.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315360,1704471148432,-500.0,0.00032328,2,"2024-01-05T16:12:28.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315361,1704471148442,-500.0,0.00032328,2,"2024-01-05T16:12:28.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315362,1704471148454,-500.0,0.00032328,2,"2024-01-05T16:12:28.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315363,1704471148465,-500.0,0.00032328,2,"2024-01-05T16:12:28.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315364,1704471148476,-501.69,0.00032328,2,"2024-01-05T16:12:28.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315365,1704471148487,-500.0,0.00032328,2,"2024-01-05T16:12:28.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315366,1704471148498,-500.0,0.00032328,2,"2024-01-05T16:12:28.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315367,1704471148510,-621.07,0.00032328,2,"2024-01-05T16:12:28.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315368,1704471148521,-500.0,0.00032328,2,"2024-01-05T16:12:28.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315369,1704471148532,-500.0,0.00032328,2,"2024-01-05T16:12:28.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315370,1704471148541,-500.0,0.00032328,2,"2024-01-05T16:12:28.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315371,1704471148550,-500.0,0.00032328,2,"2024-01-05T16:12:28.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315372,1704471148560,-1784.64,0.00032328,2,"2024-01-05T16:12:28.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315373,1704471148570,-564.37199626,0.00032328,2,"2024-01-05T16:12:28.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315374,1704471148580,-500.0,0.00032328,2,"2024-01-05T16:12:28.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315375,1704471148590,-500.0,0.00032328,2,"2024-01-05T16:12:28.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315376,1704471148600,-500.0,0.00032328,2,"2024-01-05T16:12:28.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315377,1704471148610,-500.0,0.00032328,2,"2024-01-05T16:12:28.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315378,1704471148619,-500.0,0.00032328,2,"2024-01-05T16:12:28.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315379,1704471148629,-500.0,0.00032328,2,"2024-01-05T16:12:28.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315380,1704471148639,-1054.73,0.00032328,2,"2024-01-05T16:12:28.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315381,1704471148650,-710.67,0.00032328,2,"2024-01-05T16:12:28.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315382,1704471148662,-500.0,0.00032328,2,"2024-01-05T16:12:28.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315383,1704471148672,-500.0,0.00032328,2,"2024-01-05T16:12:28.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315384,1704471148682,-500.0,0.00032328,2,"2024-01-05T16:12:28.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315385,1704471148692,-500.0,0.00032328,2,"2024-01-05T16:12:28.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315386,1704471148702,-1300.33,0.00032328,2,"2024-01-05T16:12:28.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315387,1704471148713,-500.0,0.00032328,2,"2024-01-05T16:12:28.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315388,1704471148722,-576.89,0.00032328,2,"2024-01-05T16:12:28.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315389,1704471148732,-500.0,0.00032328,2,"2024-01-05T16:12:28.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315390,1704471148743,-500.0,0.00032328,2,"2024-01-05T16:12:28.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315391,1704471148753,-500.0,0.00032328,2,"2024-01-05T16:12:28.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315392,1704471148763,-500.0,0.00032328,2,"2024-01-05T16:12:28.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315393,1704471148772,-500.0,0.00032328,2,"2024-01-05T16:12:28.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315394,1704471148783,-1069.2,0.00032328,2,"2024-01-05T16:12:28.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315395,1704471148794,-438.41245747,0.00032328,2,"2024-01-05T16:12:28.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315396,1704471148804,-500.0,0.00032328,2,"2024-01-05T16:12:28.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315397,1704471148814,-500.0,0.00032328,2,"2024-01-05T16:12:28.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315398,1704471148825,-500.0,0.00032328,2,"2024-01-05T16:12:28.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315399,1704471148835,-500.0,0.00032328,2,"2024-01-05T16:12:28.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315400,1704471148845,-606.29744661,0.00032328,2,"2024-01-05T16:12:28.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315401,1704471148854,-625.92,0.00032328,2,"2024-01-05T16:12:28.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315402,1704471148865,-704.44,0.00032328,2,"2024-01-05T16:12:28.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315403,1704471148875,-500.0,0.00032328,2,"2024-01-05T16:12:28.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315404,1704471148884,-587.12,0.00032328,2,"2024-01-05T16:12:28.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315405,1704471148894,-500.0,0.00032328,2,"2024-01-05T16:12:28.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315406,1704471148905,-500.0,0.00032328,2,"2024-01-05T16:12:28.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315407,1704471148915,-500.0,0.00032328,2,"2024-01-05T16:12:28.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315408,1704471148925,-942.24,0.00032328,2,"2024-01-05T16:12:28.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315409,1704471148935,-500.0,0.00032328,2,"2024-01-05T16:12:28.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315410,1704471148945,-500.0,0.00032328,2,"2024-01-05T16:12:28.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315411,1704471148955,-500.0,0.00032328,2,"2024-01-05T16:12:28.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315412,1704471148965,-500.0,0.00032328,2,"2024-01-05T16:12:28.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315413,1704471148975,-500.0,0.00032328,2,"2024-01-05T16:12:28.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315414,1704471148986,-500.0,0.00032328,2,"2024-01-05T16:12:28.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315415,1704471148996,-1261.61,0.00032328,2,"2024-01-05T16:12:28.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315416,1704471149006,-1117.05,0.00032328,2,"2024-01-05T16:12:29.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315417,1704471149016,-445.64366578,0.00032328,2,"2024-01-05T16:12:29.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315418,1704471149027,-500.0,0.00032328,2,"2024-01-05T16:12:29.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315419,1704471149037,-500.0,0.00032328,2,"2024-01-05T16:12:29.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315420,1704471149048,-500.0,0.00032328,2,"2024-01-05T16:12:29.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315421,1704471149058,-565.76,0.00032328,2,"2024-01-05T16:12:29.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315422,1704471149069,-500.0,0.00032328,2,"2024-01-05T16:12:29.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315423,1704471149078,-925.99,0.00032328,2,"2024-01-05T16:12:29.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315424,1704471149088,-500.0,0.00032328,2,"2024-01-05T16:12:29.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315425,1704471149098,-500.0,0.00032328,2,"2024-01-05T16:12:29.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315426,1704471149108,-688.58,0.00032328,2,"2024-01-05T16:12:29.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315427,1704471149118,-500.0,0.00032328,2,"2024-01-05T16:12:29.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315428,1704471149128,-500.0,0.00032328,2,"2024-01-05T16:12:29.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315429,1704471149138,-858.46,0.00032328,2,"2024-01-05T16:12:29.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315430,1704471149149,-500.0,0.00032328,2,"2024-01-05T16:12:29.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315431,1704471149159,-500.0,0.00032328,2,"2024-01-05T16:12:29.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315432,1704471149169,-500.0,0.00032328,2,"2024-01-05T16:12:29.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315433,1704471149179,-500.0,0.00032328,2,"2024-01-05T16:12:29.179",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315434,1704471149190,-500.0,0.00032328,2,"2024-01-05T16:12:29.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315435,1704471149199,-500.0,0.00032328,2,"2024-01-05T16:12:29.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315436,1704471149208,-500.0,0.00032328,2,"2024-01-05T16:12:29.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315437,1704471149218,-500.0,0.00032328,2,"2024-01-05T16:12:29.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315438,1704471149228,-455.01,0.00032328,2,"2024-01-05T16:12:29.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315439,1704471149239,-1444.56,0.00032328,2,"2024-01-05T16:12:29.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315440,1704471149249,-500.0,0.00032328,2,"2024-01-05T16:12:29.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315441,1704471149259,-500.0,0.00032328,2,"2024-01-05T16:12:29.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315442,1704471149268,-500.0,0.00032328,2,"2024-01-05T16:12:29.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315443,1704471149278,-500.0,0.00032328,2,"2024-01-05T16:12:29.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315444,1704471149287,-563.9,0.00032328,2,"2024-01-05T16:12:29.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315445,1704471149297,-500.0,0.00032328,2,"2024-01-05T16:12:29.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315446,1704471149307,-627.28168139,0.00032328,2,"2024-01-05T16:12:29.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315447,1704471149317,-500.0,0.00032328,2,"2024-01-05T16:12:29.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315448,1704471149326,-709.45,0.00032328,2,"2024-01-05T16:12:29.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315449,1704471149336,-500.0,0.00032328,2,"2024-01-05T16:12:29.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315450,1704471149346,-269.88749132,0.00032328,2,"2024-01-05T16:12:29.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315451,1704471149356,-500.0,0.00032328,2,"2024-01-05T16:12:29.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315452,1704471149365,-324.18247885,0.00032328,2,"2024-01-05T16:12:29.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315453,1704471149376,-520.35,0.00032328,2,"2024-01-05T16:12:29.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315454,1704471149583,-855.3,0.00032328,2,"2024-01-05T16:12:29.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315455,1704471149608,-500.0,0.00032328,2,"2024-01-05T16:12:29.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315456,1704471149618,-500.0,0.00032328,2,"2024-01-05T16:12:29.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315457,1704471149628,-500.0,0.00032328,2,"2024-01-05T16:12:29.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315458,1704471149637,-1959.68,0.00032328,2,"2024-01-05T16:12:29.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315459,1704471149646,-500.0,0.00032328,2,"2024-01-05T16:12:29.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315460,1704471149656,-610.92,0.00032328,2,"2024-01-05T16:12:29.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315461,1704471149665,-617.83,0.00032328,2,"2024-01-05T16:12:29.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315462,1704471149674,-1510.28,0.00032328,2,"2024-01-05T16:12:29.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315463,1704471149683,-341.89281598,0.00032328,2,"2024-01-05T16:12:29.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315464,1704471149693,-500.0,0.00032328,2,"2024-01-05T16:12:29.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315465,1704471149702,-500.0,0.00032328,2,"2024-01-05T16:12:29.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315466,1704471149712,-540.96,0.00032328,2,"2024-01-05T16:12:29.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315467,1704471149722,-618.06,0.00032328,2,"2024-01-05T16:12:29.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315468,1704471149731,-500.0,0.00032328,2,"2024-01-05T16:12:29.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315469,1704471149741,-500.0,0.00032328,2,"2024-01-05T16:12:29.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315470,1704471149750,-1094.64,0.00032328,2,"2024-01-05T16:12:29.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315471,1704471149760,-656.56,0.00032328,2,"2024-01-05T16:12:29.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315472,1704471149770,-500.0,0.00032328,2,"2024-01-05T16:12:29.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315473,1704471149780,-1053.74,0.00032328,2,"2024-01-05T16:12:29.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315474,1704471149789,-500.0,0.00032328,2,"2024-01-05T16:12:29.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315475,1704471149801,-500.0,0.00032328,2,"2024-01-05T16:12:29.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315476,1704471149811,-1104.35,0.00032328,2,"2024-01-05T16:12:29.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315477,1704471149821,-994.79,0.00032328,2,"2024-01-05T16:12:29.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315478,1704471149830,-500.0,0.00032328,2,"2024-01-05T16:12:29.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315479,1704471149840,-506.93,0.00032328,2,"2024-01-05T16:12:29.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315480,1704471149851,-500.0,0.00032328,2,"2024-01-05T16:12:29.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315481,1704471149860,-500.0,0.00032328,2,"2024-01-05T16:12:29.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315482,1704471149869,-500.0,0.00032328,2,"2024-01-05T16:12:29.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315483,1704471149879,-976.12,0.00032328,2,"2024-01-05T16:12:29.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315484,1704471149889,-514.26,0.00032328,2,"2024-01-05T16:12:29.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315485,1704471149899,-572.06,0.00032328,2,"2024-01-05T16:12:29.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315486,1704471149908,-737.83,0.00032328,2,"2024-01-05T16:12:29.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315487,1704471149918,-1754.66,0.00032328,2,"2024-01-05T16:12:29.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315488,1704471149927,-500.0,0.00032328,2,"2024-01-05T16:12:29.927",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315489,1704471149936,-647.46,0.00032328,2,"2024-01-05T16:12:29.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315490,1704471149946,-500.0,0.00032328,2,"2024-01-05T16:12:29.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315491,1704471149955,-500.0,0.00032328,2,"2024-01-05T16:12:29.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315492,1704471149965,-614.06,0.00032328,2,"2024-01-05T16:12:29.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315493,1704471149975,-500.0,0.00032328,2,"2024-01-05T16:12:29.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315494,1704471149984,-580.50584403,0.00032328,2,"2024-01-05T16:12:29.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315495,1704471149994,-167.25867404,0.00032328,2,"2024-01-05T16:12:29.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315496,1704471150003,-500.0,0.00032328,2,"2024-01-05T16:12:30.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315497,1704471150013,-762.69,0.00032328,2,"2024-01-05T16:12:30.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315498,1704471150022,-672.73,0.00032328,2,"2024-01-05T16:12:30.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315499,1704471150033,-500.0,0.00032328,2,"2024-01-05T16:12:30.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315500,1704471150042,-500.0,0.00032328,2,"2024-01-05T16:12:30.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315501,1704471150052,-500.0,0.00032328,2,"2024-01-05T16:12:30.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315502,1704471150063,-553.22,0.00032328,2,"2024-01-05T16:12:30.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315503,1704471150073,-500.0,0.00032328,2,"2024-01-05T16:12:30.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315504,1704471150083,-1134.29,0.00032328,2,"2024-01-05T16:12:30.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315505,1704471150092,-539.04,0.00032328,2,"2024-01-05T16:12:30.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315506,1704471150102,-500.0,0.00032328,2,"2024-01-05T16:12:30.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315507,1704471150112,-1649.86,0.00032328,2,"2024-01-05T16:12:30.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315508,1704471150122,-500.0,0.00032328,2,"2024-01-05T16:12:30.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315509,1704471150132,-500.0,0.00032328,2,"2024-01-05T16:12:30.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315510,1704471150141,-835.39,0.00032328,2,"2024-01-05T16:12:30.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315511,1704471150151,-500.0,0.00032328,2,"2024-01-05T16:12:30.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315512,1704471150161,-1069.61,0.00032328,2,"2024-01-05T16:12:30.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315513,1704471150171,-536.06,0.00032328,2,"2024-01-05T16:12:30.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315514,1704471150181,-628.4,0.00032328,2,"2024-01-05T16:12:30.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315515,1704471150191,-555.52,0.00032328,2,"2024-01-05T16:12:30.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315516,1704471150201,-1238.6,0.00032328,2,"2024-01-05T16:12:30.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315517,1704471150210,-500.0,0.00032328,2,"2024-01-05T16:12:30.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315518,1704471150220,-1117.69,0.00032328,2,"2024-01-05T16:12:30.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315519,1704471150230,-218.61,0.00032328,2,"2024-01-05T16:12:30.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315520,1704471150241,-500.0,0.00032328,2,"2024-01-05T16:12:30.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315521,1704471150251,-500.0,0.00032328,2,"2024-01-05T16:12:30.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315522,1704471150261,-1268.87,0.00032328,2,"2024-01-05T16:12:30.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315523,1704471150271,-778.95,0.00032328,2,"2024-01-05T16:12:30.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315524,1704471150282,-500.0,0.00032328,2,"2024-01-05T16:12:30.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315525,1704471150292,-500.0,0.00032328,2,"2024-01-05T16:12:30.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315526,1704471150301,-500.0,0.00032328,2,"2024-01-05T16:12:30.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315527,1704471150311,-500.0,0.00032328,2,"2024-01-05T16:12:30.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315528,1704471150321,-500.0,0.00032328,2,"2024-01-05T16:12:30.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315529,1704471150330,-500.0,0.00032328,2,"2024-01-05T16:12:30.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315530,1704471150340,-500.0,0.00032328,2,"2024-01-05T16:12:30.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315531,1704471150350,-500.16,0.00032328,2,"2024-01-05T16:12:30.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315532,1704471150359,-500.0,0.00032328,2,"2024-01-05T16:12:30.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315533,1704471150367,-500.0,0.00032328,2,"2024-01-05T16:12:30.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315534,1704471150377,-576.0,0.00032328,2,"2024-01-05T16:12:30.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315535,1704471150388,-500.0,0.00032328,2,"2024-01-05T16:12:30.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315536,1704471150398,-1162.79,0.00032328,2,"2024-01-05T16:12:30.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315537,1704471150408,-500.0,0.00032328,2,"2024-01-05T16:12:30.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315538,1704471150422,-500.0,0.00032328,2,"2024-01-05T16:12:30.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315539,1704471150431,-500.0,0.00032328,2,"2024-01-05T16:12:30.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315540,1704471150443,-500.0,0.00032328,2,"2024-01-05T16:12:30.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315541,1704471150453,-500.0,0.00032328,2,"2024-01-05T16:12:30.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315542,1704471150464,-774.96,0.00032328,2,"2024-01-05T16:12:30.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315543,1704471150474,-822.37,0.00032328,2,"2024-01-05T16:12:30.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315544,1704471150485,-500.0,0.00032328,2,"2024-01-05T16:12:30.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315545,1704471150495,-500.0,0.00032328,2,"2024-01-05T16:12:30.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315546,1704471150506,-500.0,0.00032328,2,"2024-01-05T16:12:30.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315547,1704471150515,-541.67,0.00032328,2,"2024-01-05T16:12:30.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315548,1704471150526,-500.0,0.00032328,2,"2024-01-05T16:12:30.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315549,1704471150536,-500.0,0.00032328,2,"2024-01-05T16:12:30.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315550,1704471150547,-528.16920586,0.00032328,2,"2024-01-05T16:12:30.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315551,1704471150557,-500.0,0.00032328,2,"2024-01-05T16:12:30.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315552,1704471150567,-1372.88,0.00032328,2,"2024-01-05T16:12:30.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315553,1704471150577,-753.94,0.00032328,2,"2024-01-05T16:12:30.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315554,1704471150587,-500.0,0.00032328,2,"2024-01-05T16:12:30.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315555,1704471150597,-653.2,0.00032328,2,"2024-01-05T16:12:30.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315556,1704471150607,-500.0,0.00032328,2,"2024-01-05T16:12:30.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315557,1704471150617,-515.93,0.00032328,2,"2024-01-05T16:12:30.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315558,1704471150626,-500.0,0.00032328,2,"2024-01-05T16:12:30.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315559,1704471150636,-500.0,0.00032328,2,"2024-01-05T16:12:30.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315560,1704471150645,-1253.1,0.00032328,2,"2024-01-05T16:12:30.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315561,1704471150654,-727.02,0.00032328,2,"2024-01-05T16:12:30.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315562,1704471150664,-500.0,0.00032328,2,"2024-01-05T16:12:30.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315563,1704471150673,-1238.19,0.00032328,2,"2024-01-05T16:12:30.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315564,1704471150683,-500.0,0.00032328,2,"2024-01-05T16:12:30.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315565,1704471150693,-772.08,0.00032328,2,"2024-01-05T16:12:30.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315566,1704471150702,-500.0,0.00032328,2,"2024-01-05T16:12:30.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315567,1704471150712,-500.0,0.00032328,2,"2024-01-05T16:12:30.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315568,1704471150721,-695.57,0.00032328,2,"2024-01-05T16:12:30.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315569,1704471150731,-500.0,0.00032328,2,"2024-01-05T16:12:30.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315570,1704471150741,-500.0,0.00032328,2,"2024-01-05T16:12:30.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315571,1704471150751,-947.64,0.00032328,2,"2024-01-05T16:12:30.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315572,1704471150761,-500.0,0.00032328,2,"2024-01-05T16:12:30.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315573,1704471150772,-644.36,0.00032328,2,"2024-01-05T16:12:30.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315574,1704471150782,-662.68,0.00032328,2,"2024-01-05T16:12:30.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315575,1704471150792,-500.0,0.00032328,2,"2024-01-05T16:12:30.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315576,1704471150801,-500.0,0.00032328,2,"2024-01-05T16:12:30.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315577,1704471150812,-500.0,0.00032328,2,"2024-01-05T16:12:30.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315578,1704471150822,-500.0,0.00032328,2,"2024-01-05T16:12:30.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315579,1704471150832,-500.0,0.00032328,2,"2024-01-05T16:12:30.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315580,1704471150842,-500.0,0.00032328,2,"2024-01-05T16:12:30.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315581,1704471150851,-500.0,0.00032328,2,"2024-01-05T16:12:30.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315582,1704471150861,-500.0,0.00032328,2,"2024-01-05T16:12:30.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315583,1704471150871,-500.0,0.00032328,2,"2024-01-05T16:12:30.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315584,1704471150879,-606.21,0.00032328,2,"2024-01-05T16:12:30.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315585,1704471150888,-500.0,0.00032328,2,"2024-01-05T16:12:30.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315586,1704471150898,-1236.18,0.00032328,2,"2024-01-05T16:12:30.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315587,1704471150907,-500.0,0.00032328,2,"2024-01-05T16:12:30.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315588,1704471150916,-500.0,0.00032328,2,"2024-01-05T16:12:30.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315589,1704471150925,-500.0,0.00032328,2,"2024-01-05T16:12:30.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315590,1704471150935,-500.0,0.00032328,2,"2024-01-05T16:12:30.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315591,1704471150945,-500.0,0.00032328,2,"2024-01-05T16:12:30.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315592,1704471150954,-947.15,0.00032328,2,"2024-01-05T16:12:30.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315593,1704471150964,-500.0,0.00032328,2,"2024-01-05T16:12:30.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315594,1704471150974,-500.0,0.00032328,2,"2024-01-05T16:12:30.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315595,1704471150983,-557.7233355,0.00032328,2,"2024-01-05T16:12:30.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315596,1704471150993,-500.0,0.00032328,2,"2024-01-05T16:12:30.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315597,1704471151003,-371.64327812,0.00032328,2,"2024-01-05T16:12:31.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315598,1704471151012,-500.59,0.00032328,2,"2024-01-05T16:12:31.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315599,1704471151022,-625.62,0.00032328,2,"2024-01-05T16:12:31.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315600,1704471151032,-545.24,0.00032328,2,"2024-01-05T16:12:31.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315601,1704471151042,-500.0,0.00032328,2,"2024-01-05T16:12:31.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315602,1704471151052,-530.66,0.00032328,2,"2024-01-05T16:12:31.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315603,1704471151061,-637.82,0.00032328,2,"2024-01-05T16:12:31.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315604,1704471151071,-500.0,0.00032328,2,"2024-01-05T16:12:31.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315605,1704471151081,-500.0,0.00032328,2,"2024-01-05T16:12:31.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315606,1704471151091,-500.0,0.00032328,2,"2024-01-05T16:12:31.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315607,1704471151100,-500.0,0.00032328,2,"2024-01-05T16:12:31.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315608,1704471151110,-800.13,0.00032328,2,"2024-01-05T16:12:31.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315609,1704471151119,-500.0,0.00032328,2,"2024-01-05T16:12:31.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315610,1704471151129,-500.0,0.00032328,2,"2024-01-05T16:12:31.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315611,1704471151138,-500.0,0.00032328,2,"2024-01-05T16:12:31.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315612,1704471151148,-500.0,0.00032328,2,"2024-01-05T16:12:31.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315613,1704471151157,-1387.56,0.00032328,2,"2024-01-05T16:12:31.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315614,1704471151167,-500.0,0.00032328,2,"2024-01-05T16:12:31.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315615,1704471151177,-626.55,0.00032328,2,"2024-01-05T16:12:31.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315616,1704471151186,-500.0,0.00032328,2,"2024-01-05T16:12:31.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315617,1704471151196,-1366.99,0.00032328,2,"2024-01-05T16:12:31.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315618,1704471151205,-797.63,0.00032328,2,"2024-01-05T16:12:31.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315619,1704471151215,-500.0,0.00032328,2,"2024-01-05T16:12:31.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315620,1704471151224,-500.0,0.00032328,2,"2024-01-05T16:12:31.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315621,1704471151234,-531.58068078,0.00032328,2,"2024-01-05T16:12:31.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315622,1704471151243,-500.0,0.00032328,2,"2024-01-05T16:12:31.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315623,1704471151253,-500.0,0.00032328,2,"2024-01-05T16:12:31.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315624,1704471151262,-500.0,0.00032328,2,"2024-01-05T16:12:31.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315625,1704471151271,-703.77,0.00032328,2,"2024-01-05T16:12:31.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315626,1704471151281,-500.0,0.00032328,2,"2024-01-05T16:12:31.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315627,1704471151291,-581.02,0.00032328,2,"2024-01-05T16:12:31.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315628,1704471151300,-1360.29,0.00032328,2,"2024-01-05T16:12:31.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315629,1704471151310,-307.41147041,0.00032328,2,"2024-01-05T16:12:31.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315630,1704471151319,-500.0,0.00032328,2,"2024-01-05T16:12:31.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315631,1704471151328,-500.0,0.00032328,2,"2024-01-05T16:12:31.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315632,1704471151338,-500.0,0.00032328,2,"2024-01-05T16:12:31.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315633,1704471151347,-531.42,0.00032328,2,"2024-01-05T16:12:31.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315634,1704471151356,-700.18,0.00032328,2,"2024-01-05T16:12:31.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315635,1704471151366,-578.52239337,0.00032328,2,"2024-01-05T16:12:31.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315636,1704471151375,-500.0,0.00032328,2,"2024-01-05T16:12:31.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315637,1704471151385,-500.0,0.00032328,2,"2024-01-05T16:12:31.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315638,1704471151394,-1036.76,0.00032328,2,"2024-01-05T16:12:31.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315639,1704471151403,-962.57,0.00032328,2,"2024-01-05T16:12:31.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315640,1704471151412,-1289.38,0.00032328,2,"2024-01-05T16:12:31.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315641,1704471151421,-500.0,0.00032328,2,"2024-01-05T16:12:31.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315642,1704471151430,-257.91692079,0.00032328,2,"2024-01-05T16:12:31.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315643,1704471151439,-500.0,0.00032328,2,"2024-01-05T16:12:31.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315644,1704471151449,-299.17,0.00032328,2,"2024-01-05T16:12:31.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315645,1704471151458,-813.88,0.00032328,2,"2024-01-05T16:12:31.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315646,1704471151467,-500.0,0.00032328,2,"2024-01-05T16:12:31.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315647,1704471151477,-4950.03,0.00032328,2,"2024-01-05T16:12:31.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315648,1704471151487,-500.0,0.00032328,2,"2024-01-05T16:12:31.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315649,1704471151496,-734.2,0.00032328,2,"2024-01-05T16:12:31.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315650,1704471151506,-500.0,0.00032328,2,"2024-01-05T16:12:31.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315651,1704471151516,-500.0,0.00032328,2,"2024-01-05T16:12:31.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315652,1704471151525,-500.0,0.00032328,2,"2024-01-05T16:12:31.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315653,1704471151536,-500.0,0.00032328,2,"2024-01-05T16:12:31.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315654,1704471151546,-712.3,0.00032328,2,"2024-01-05T16:12:31.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315655,1704471151556,-500.0,0.00032328,2,"2024-01-05T16:12:31.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315656,1704471151566,-573.47,0.00032328,2,"2024-01-05T16:12:31.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315657,1704471151576,-834.43,0.00032328,2,"2024-01-05T16:12:31.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315658,1704471151586,-500.0,0.00032328,2,"2024-01-05T16:12:31.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315659,1704471151595,-1459.15,0.00032328,2,"2024-01-05T16:12:31.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315660,1704471151606,-624.9835992,0.00032328,2,"2024-01-05T16:12:31.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315661,1704471151616,-753.46,0.00032328,2,"2024-01-05T16:12:31.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315662,1704471151625,-500.0,0.00032328,2,"2024-01-05T16:12:31.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315663,1704471151635,-500.0,0.00032328,2,"2024-01-05T16:12:31.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315664,1704471151645,-500.0,0.00032328,2,"2024-01-05T16:12:31.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315665,1704471151655,-500.0,0.00032328,2,"2024-01-05T16:12:31.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315666,1704471151664,-1169.4,0.00032328,2,"2024-01-05T16:12:31.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315667,1704471151675,-564.11,0.00032328,2,"2024-01-05T16:12:31.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315668,1704471151684,-598.84,0.00032328,2,"2024-01-05T16:12:31.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315669,1704471151693,-500.0,0.00032328,2,"2024-01-05T16:12:31.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315670,1704471151703,-1096.24,0.00032328,2,"2024-01-05T16:12:31.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315671,1704471151712,-500.0,0.00032328,2,"2024-01-05T16:12:31.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315672,1704471151722,-1425.41,0.00032328,2,"2024-01-05T16:12:31.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315673,1704471151731,-6105.28,0.00032328,2,"2024-01-05T16:12:31.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315674,1704471151740,-2530.93,0.00032328,2,"2024-01-05T16:12:31.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315675,1704471151749,-500.0,0.00032328,2,"2024-01-05T16:12:31.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315676,1704471151759,-500.0,0.00032328,2,"2024-01-05T16:12:31.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315677,1704471151768,-500.0,0.00032328,2,"2024-01-05T16:12:31.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315678,1704471151779,-500.0,0.00032328,2,"2024-01-05T16:12:31.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315679,1704471151789,-491.64880956,0.00032328,2,"2024-01-05T16:12:31.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315680,1704471151799,-500.0,0.00032328,2,"2024-01-05T16:12:31.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315681,1704471151809,-500.0,0.00032328,2,"2024-01-05T16:12:31.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315682,1704471151821,-500.0,0.00032328,2,"2024-01-05T16:12:31.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315683,1704471151830,-820.35,0.00032328,2,"2024-01-05T16:12:31.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315684,1704471151840,-500.0,0.00032328,2,"2024-01-05T16:12:31.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315685,1704471151851,-500.0,0.00032328,2,"2024-01-05T16:12:31.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315686,1704471151860,-1820.15,0.00032328,2,"2024-01-05T16:12:31.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315687,1704471151870,-1454.88,0.00032328,2,"2024-01-05T16:12:31.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315688,1704471151879,-848.25,0.00032328,2,"2024-01-05T16:12:31.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315689,1704471151889,-500.0,0.00032328,2,"2024-01-05T16:12:31.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315690,1704471151898,-3529.52,0.00032328,2,"2024-01-05T16:12:31.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315691,1704471151908,-500.0,0.00032328,2,"2024-01-05T16:12:31.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315692,1704471152015,-1261.77,0.00032328,2,"2024-01-05T16:12:32.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315693,1704471152025,-500.0,0.00032328,2,"2024-01-05T16:12:32.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315694,1704471152036,-500.0,0.00032328,2,"2024-01-05T16:12:32.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315695,1704471152045,-500.0,0.00032328,2,"2024-01-05T16:12:32.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315696,1704471152055,-500.0,0.00032328,2,"2024-01-05T16:12:32.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315697,1704471152065,-500.0,0.00032328,2,"2024-01-05T16:12:32.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315698,1704471152075,-673.04,0.00032328,2,"2024-01-05T16:12:32.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315699,1704471152085,-522.36,0.00032328,2,"2024-01-05T16:12:32.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315700,1704471152094,-500.0,0.00032328,2,"2024-01-05T16:12:32.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315701,1704471152104,-1207.05,0.00032328,2,"2024-01-05T16:12:32.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315702,1704471152113,-543.14,0.00032328,2,"2024-01-05T16:12:32.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315703,1704471152122,-806.5,0.00032328,2,"2024-01-05T16:12:32.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315704,1704471152131,-604.65890047,0.00032328,2,"2024-01-05T16:12:32.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315705,1704471152141,-2710.43,0.00032328,2,"2024-01-05T16:12:32.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315706,1704471152151,-500.0,0.00032328,2,"2024-01-05T16:12:32.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315707,1704471152160,-731.44,0.00032328,2,"2024-01-05T16:12:32.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315708,1704471152169,-488.18345341,0.00032328,2,"2024-01-05T16:12:32.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315709,1704471152179,-500.0,0.00032328,2,"2024-01-05T16:12:32.179",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315710,1704471152188,-500.0,0.00032328,2,"2024-01-05T16:12:32.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315711,1704471152197,-519.5,0.00032328,2,"2024-01-05T16:12:32.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315712,1704471152206,-2046.64,0.00032328,2,"2024-01-05T16:12:32.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315713,1704471152215,-762.26,0.00032328,2,"2024-01-05T16:12:32.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315714,1704471152226,-620.31,0.00032328,2,"2024-01-05T16:12:32.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315715,1704471152235,-1317.65,0.00032328,2,"2024-01-05T16:12:32.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315716,1704471152244,-500.0,0.00032328,2,"2024-01-05T16:12:32.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315717,1704471152253,-5333.49,0.00032328,2,"2024-01-05T16:12:32.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315718,1704471152262,-500.0,0.00032328,2,"2024-01-05T16:12:32.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315719,1704471152271,-369.24509735,0.00032328,2,"2024-01-05T16:12:32.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315720,1704471152282,-978.21,0.00032328,2,"2024-01-05T16:12:32.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315721,1704471152291,-1254.61,0.00032328,2,"2024-01-05T16:12:32.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315722,1704471152300,-500.0,0.00032328,2,"2024-01-05T16:12:32.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315723,1704471152309,-802.02,0.00032328,2,"2024-01-05T16:12:32.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315724,1704471152319,-1336.26,0.00032328,2,"2024-01-05T16:12:32.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315725,1704471152328,-537.87,0.00032328,2,"2024-01-05T16:12:32.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315726,1704471152339,-500.0,0.00032328,2,"2024-01-05T16:12:32.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315727,1704471152349,-3771.03,0.00032328,2,"2024-01-05T16:12:32.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315728,1704471152359,-500.0,0.00032328,2,"2024-01-05T16:12:32.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315729,1704471152369,-500.0,0.00032328,2,"2024-01-05T16:12:32.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315730,1704471152379,-589.0,0.00032328,2,"2024-01-05T16:12:32.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315731,1704471152388,-500.0,0.00032328,2,"2024-01-05T16:12:32.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315732,1704471152397,-500.0,0.00032328,2,"2024-01-05T16:12:32.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315733,1704471152406,-500.0,0.00032328,2,"2024-01-05T16:12:32.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315734,1704471152416,-525.81,0.00032328,2,"2024-01-05T16:12:32.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315735,1704471152425,-167.08147855,0.00032328,2,"2024-01-05T16:12:32.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315736,1704471152435,-776.01,0.00032328,2,"2024-01-05T16:12:32.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315737,1704471152444,-3060.91,0.00032328,2,"2024-01-05T16:12:32.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315738,1704471152454,-13727.19,0.00032328,2,"2024-01-05T16:12:32.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315739,1704471152463,-500.0,0.00032328,2,"2024-01-05T16:12:32.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315740,1704471152472,-1204.63,0.00032328,2,"2024-01-05T16:12:32.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315741,1704471152481,-496.63704726,0.00032328,2,"2024-01-05T16:12:32.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315742,1704471152490,-250.0,0.00032328,2,"2024-01-05T16:12:32.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315743,1704471152499,-769.65,0.00032328,2,"2024-01-05T16:12:32.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315744,1704471152508,-539.9278805,0.00032328,2,"2024-01-05T16:12:32.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315745,1704471152518,-500.0,0.00032328,2,"2024-01-05T16:12:32.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315746,1704471152529,-537.11,0.00032328,2,"2024-01-05T16:12:32.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315747,1704471152538,-4626.56,0.00032328,2,"2024-01-05T16:12:32.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315748,1704471152548,-500.0,0.00032328,2,"2024-01-05T16:12:32.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315749,1704471152557,-3709.47,0.00032328,2,"2024-01-05T16:12:32.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315750,1704471152566,-1733.54,0.00032328,2,"2024-01-05T16:12:32.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315751,1704471152575,-3029.39,0.00032328,2,"2024-01-05T16:12:32.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315752,1704471152586,-9181.09,0.00032328,2,"2024-01-05T16:12:32.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315753,1704471152595,-5426.23,0.00032328,2,"2024-01-05T16:12:32.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315754,1704471152603,-740.27,0.00032328,2,"2024-01-05T16:12:32.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315755,1704471152617,-5834.39,0.00032328,2,"2024-01-05T16:12:32.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315756,1704471152626,-500.0,0.00032328,2,"2024-01-05T16:12:32.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315757,1704471152635,-799.71,0.00032328,2,"2024-01-05T16:12:32.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315758,1704471152645,-500.0,0.00032328,2,"2024-01-05T16:12:32.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315759,1704471152654,-289.01,0.00032328,2,"2024-01-05T16:12:32.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315760,1704471152663,-500.0,0.00032328,2,"2024-01-05T16:12:32.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315761,1704471152672,-500.0,0.00032328,2,"2024-01-05T16:12:32.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315762,1704471152681,-4345.18,0.00032328,2,"2024-01-05T16:12:32.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315763,1704471152690,-725.16,0.00032328,2,"2024-01-05T16:12:32.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315764,1704471152700,-30937.37,0.00032328,2,"2024-01-05T16:12:32.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315765,1704471152709,-500.0,0.00032328,2,"2024-01-05T16:12:32.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315766,1704471152719,-821.62,0.00032328,2,"2024-01-05T16:12:32.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315767,1704471152728,-516.64213287,0.00032328,2,"2024-01-05T16:12:32.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315768,1704471152738,-1420.61,0.00032328,2,"2024-01-05T16:12:32.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315769,1704471152747,-675.77,0.00032328,2,"2024-01-05T16:12:32.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315770,1704471152757,-749.5,0.00032328,2,"2024-01-05T16:12:32.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315771,1704471152766,-580.94584664,0.00032328,2,"2024-01-05T16:12:32.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315772,1704471152776,-900.8,0.00032328,2,"2024-01-05T16:12:32.776",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315773,1704471152785,-699.84,0.00032328,2,"2024-01-05T16:12:32.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315774,1704471152796,-500.0,0.00032328,2,"2024-01-05T16:12:32.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315775,1704471152805,-500.0,0.00032328,2,"2024-01-05T16:12:32.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315776,1704471152815,-500.0,0.00032328,2,"2024-01-05T16:12:32.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315777,1704471152824,-525.33965489,0.00032328,2,"2024-01-05T16:12:32.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315778,1704471152834,-605.12,0.00032328,2,"2024-01-05T16:12:32.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315779,1704471152843,-809.12,0.00032328,2,"2024-01-05T16:12:32.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315780,1704471152853,-500.0,0.00032328,2,"2024-01-05T16:12:32.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315781,1704471152863,-1182.33,0.00032328,2,"2024-01-05T16:12:32.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315782,1704471152873,-500.0,0.00032328,2,"2024-01-05T16:12:32.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315783,1704471152882,-3777.28,0.00032328,2,"2024-01-05T16:12:32.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315784,1704471152892,-500.0,0.00032328,2,"2024-01-05T16:12:32.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315785,1704471152901,-571.4,0.00032328,2,"2024-01-05T16:12:32.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315786,1704471152910,-1058.15,0.00032328,2,"2024-01-05T16:12:32.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315787,1704471152918,-830.16,0.00032328,2,"2024-01-05T16:12:32.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315788,1704471152928,-2249.97,0.00032328,2,"2024-01-05T16:12:32.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315789,1704471152937,-500.0,0.00032328,2,"2024-01-05T16:12:32.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315790,1704471152947,-500.0,0.00032328,2,"2024-01-05T16:12:32.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315791,1704471152956,-1921.66,0.00032328,2,"2024-01-05T16:12:32.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315792,1704471152966,-1078.96,0.00032328,2,"2024-01-05T16:12:32.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315793,1704471152976,-2596.11,0.00032328,2,"2024-01-05T16:12:32.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315794,1704471152986,-1277.02,0.00032328,2,"2024-01-05T16:12:32.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315795,1704471152995,-500.0,0.00032328,2,"2024-01-05T16:12:32.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315796,1704471153005,-652.62,0.00032328,2,"2024-01-05T16:12:33.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315797,1704471153014,-500.0,0.00032328,2,"2024-01-05T16:12:33.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315798,1704471153024,-915.92,0.00032328,2,"2024-01-05T16:12:33.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315799,1704471153035,-500.0,0.00032328,2,"2024-01-05T16:12:33.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315800,1704471153045,-500.0,0.00032328,2,"2024-01-05T16:12:33.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315801,1704471153055,-500.0,0.00032328,2,"2024-01-05T16:12:33.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315802,1704471153066,-1916.84,0.00032328,2,"2024-01-05T16:12:33.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315803,1704471153076,-150.0,0.00032328,2,"2024-01-05T16:12:33.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315804,1704471153086,-582.86,0.00032328,2,"2024-01-05T16:12:33.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315805,1704471153097,-790.64,0.00032328,2,"2024-01-05T16:12:33.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315806,1704471153106,-500.0,0.00032328,2,"2024-01-05T16:12:33.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315807,1704471153115,-500.0,0.00032328,2,"2024-01-05T16:12:33.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315808,1704471153125,-500.0,0.00032328,2,"2024-01-05T16:12:33.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315809,1704471153135,-3952.46,0.00032328,2,"2024-01-05T16:12:33.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315810,1704471153144,-4595.39,0.00032328,2,"2024-01-05T16:12:33.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315811,1704471153154,-500.0,0.00032328,2,"2024-01-05T16:12:33.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315812,1704471153163,-500.0,0.00032328,2,"2024-01-05T16:12:33.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315813,1704471153173,-500.0,0.00032328,2,"2024-01-05T16:12:33.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315814,1704471153183,-500.0,0.00032328,2,"2024-01-05T16:12:33.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315815,1704471153193,-1252.88,0.00032328,2,"2024-01-05T16:12:33.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315816,1704471153202,-756.94,0.00032328,2,"2024-01-05T16:12:33.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315817,1704471153212,-500.0,0.00032328,2,"2024-01-05T16:12:33.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315818,1704471153222,-717.12,0.00032328,2,"2024-01-05T16:12:33.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315819,1704471153232,-964.19,0.00032328,2,"2024-01-05T16:12:33.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315820,1704471153241,-500.0,0.00032328,2,"2024-01-05T16:12:33.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315821,1704471153251,-1622.29,0.00032328,2,"2024-01-05T16:12:33.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315822,1704471153261,-629.9,0.00032328,2,"2024-01-05T16:12:33.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315823,1704471153271,-500.0,0.00032328,2,"2024-01-05T16:12:33.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315824,1704471153281,-2229.13,0.00032328,2,"2024-01-05T16:12:33.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315825,1704471153290,-511.35,0.00032328,2,"2024-01-05T16:12:33.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315826,1704471153300,-500.0,0.00032328,2,"2024-01-05T16:12:33.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315827,1704471153310,-1254.57,0.00032328,2,"2024-01-05T16:12:33.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315828,1704471153320,-1984.28,0.00032328,2,"2024-01-05T16:12:33.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315829,1704471153330,-6081.11,0.00032328,2,"2024-01-05T16:12:33.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315830,1704471153340,-500.0,0.00032328,2,"2024-01-05T16:12:33.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315831,1704471153350,-573.96278916,0.00032328,2,"2024-01-05T16:12:33.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315832,1704471153361,-529.0,0.00032328,2,"2024-01-05T16:12:33.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315833,1704471153372,-730.24,0.00032328,2,"2024-01-05T16:12:33.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315834,1704471153382,-500.0,0.00032328,2,"2024-01-05T16:12:33.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315835,1704471153392,-839.46,0.00032328,2,"2024-01-05T16:12:33.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315836,1704471153405,-1375.91,0.00032328,2,"2024-01-05T16:12:33.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315837,1704471153414,-500.0,0.00032328,2,"2024-01-05T16:12:33.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315838,1704471153424,-500.0,0.00032328,2,"2024-01-05T16:12:33.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315839,1704471153439,-1622.69,0.00032328,2,"2024-01-05T16:12:33.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315840,1704471153449,-11940.29,0.00032328,2,"2024-01-05T16:12:33.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315841,1704471153459,-5893.72,0.00032328,2,"2024-01-05T16:12:33.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315842,1704471153471,-1045.96,0.00032328,2,"2024-01-05T16:12:33.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315843,1704471153480,-2605.01,0.00032328,2,"2024-01-05T16:12:33.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315844,1704471153491,-500.0,0.00032328,2,"2024-01-05T16:12:33.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315845,1704471153501,-555.6680849,0.00032328,2,"2024-01-05T16:12:33.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315846,1704471153512,-381.78,0.00032328,2,"2024-01-05T16:12:33.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315847,1704471153522,-500.0,0.00032328,2,"2024-01-05T16:12:33.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315848,1704471153535,-500.0,0.00032328,2,"2024-01-05T16:12:33.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315849,1704471153547,-500.0,0.00032328,2,"2024-01-05T16:12:33.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315850,1704471153558,-500.0,0.00032328,2,"2024-01-05T16:12:33.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315851,1704471153568,-500.0,0.00032328,2,"2024-01-05T16:12:33.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315852,1704471153578,-608.68,0.00032328,2,"2024-01-05T16:12:33.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315853,1704471153588,-713.7,0.00032328,2,"2024-01-05T16:12:33.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315854,1704471153598,-7863.2,0.00032328,2,"2024-01-05T16:12:33.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315855,1704471153608,-2294.09,0.00032328,2,"2024-01-05T16:12:33.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315856,1704471153618,-500.0,0.00032328,2,"2024-01-05T16:12:33.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315857,1704471153628,-543.11,0.00032328,2,"2024-01-05T16:12:33.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315858,1704471153639,-1192.53,0.00032328,2,"2024-01-05T16:12:33.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315859,1704471153649,-3601.71,0.00032328,2,"2024-01-05T16:12:33.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315860,1704471153659,-500.0,0.00032328,2,"2024-01-05T16:12:33.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315861,1704471153670,-647.48,0.00032328,2,"2024-01-05T16:12:33.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315862,1704471153681,-1603.38,0.00032328,2,"2024-01-05T16:12:33.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315863,1704471153691,-500.0,0.00032328,2,"2024-01-05T16:12:33.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315864,1704471153700,-500.0,0.00032328,2,"2024-01-05T16:12:33.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315865,1704471153710,-2938.06,0.00032328,2,"2024-01-05T16:12:33.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315866,1704471153721,-618.49,0.00032328,2,"2024-01-05T16:12:33.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315867,1704471153731,-1744.78,0.00032328,2,"2024-01-05T16:12:33.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315868,1704471153741,-666.36,0.00032328,2,"2024-01-05T16:12:33.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315869,1704471153754,-770.23,0.00032328,2,"2024-01-05T16:12:33.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315870,1704471153766,-2064.43,0.00032328,2,"2024-01-05T16:12:33.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315871,1704471153778,-500.0,0.00032328,2,"2024-01-05T16:12:33.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315872,1704471153789,-5976.75,0.00032328,2,"2024-01-05T16:12:33.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315873,1704471153800,-5218.54,0.00032328,2,"2024-01-05T16:12:33.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315874,1704471153814,-526.45,0.00032328,2,"2024-01-05T16:12:33.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315875,1704471153824,-554.78,0.00032328,2,"2024-01-05T16:12:33.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315876,1704471153835,-770.2,0.00032328,2,"2024-01-05T16:12:33.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315877,1704471153846,-1624.24,0.00032328,2,"2024-01-05T16:12:33.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315878,1704471153856,-500.0,0.00032328,2,"2024-01-05T16:12:33.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315879,1704471153866,-500.0,0.00032328,2,"2024-01-05T16:12:33.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315880,1704471153877,-650.01,0.00032328,2,"2024-01-05T16:12:33.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315881,1704471153888,-657.7,0.00032328,2,"2024-01-05T16:12:33.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315882,1704471153899,-500.0,0.00032328,2,"2024-01-05T16:12:33.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315883,1704471153910,-500.0,0.00032328,2,"2024-01-05T16:12:33.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315884,1704471153919,-2564.8,0.00032328,2,"2024-01-05T16:12:33.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315885,1704471153930,-516.47020391,0.00032328,2,"2024-01-05T16:12:33.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315886,1704471153940,-912.23,0.00032328,2,"2024-01-05T16:12:33.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315887,1704471153950,-733.59,0.00032328,2,"2024-01-05T16:12:33.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315888,1704471153960,-701.65,0.00032328,2,"2024-01-05T16:12:33.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315889,1704471153970,-1151.0,0.00032328,2,"2024-01-05T16:12:33.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315890,1704471153980,-788.16,0.00032328,2,"2024-01-05T16:12:33.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315891,1704471153991,-1833.74,0.00032328,2,"2024-01-05T16:12:33.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315892,1704471154001,-500.0,0.00032328,2,"2024-01-05T16:12:34.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315893,1704471154011,-500.0,0.00032328,2,"2024-01-05T16:12:34.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315894,1704471154021,-1286.65,0.00032328,2,"2024-01-05T16:12:34.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315895,1704471154031,-1365.11,0.00032328,2,"2024-01-05T16:12:34.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315896,1704471154041,-1004.41,0.00032328,2,"2024-01-05T16:12:34.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315897,1704471154051,-500.0,0.00032328,2,"2024-01-05T16:12:34.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315898,1704471154061,-1188.06,0.00032328,2,"2024-01-05T16:12:34.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315899,1704471154072,-500.0,0.00032328,2,"2024-01-05T16:12:34.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315900,1704471154083,-500.0,0.00032328,2,"2024-01-05T16:12:34.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315901,1704471154093,-500.0,0.00032328,2,"2024-01-05T16:12:34.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315902,1704471154103,-889.44,0.00032328,2,"2024-01-05T16:12:34.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315903,1704471154113,-718.53,0.00032328,2,"2024-01-05T16:12:34.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315904,1704471154123,-799.46,0.00032328,2,"2024-01-05T16:12:34.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315905,1704471154133,-1229.01,0.00032328,2,"2024-01-05T16:12:34.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315906,1704471154143,-2168.33,0.00032328,2,"2024-01-05T16:12:34.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315907,1704471154153,-167.51259045,0.00032328,2,"2024-01-05T16:12:34.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315908,1704471154164,-1007.17,0.00032328,2,"2024-01-05T16:12:34.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315909,1704471154174,-192.82832347,0.00032328,2,"2024-01-05T16:12:34.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315910,1704471154184,-500.0,0.00032328,2,"2024-01-05T16:12:34.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315911,1704471154194,-1440.65,0.00032328,2,"2024-01-05T16:12:34.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315912,1704471154204,-1492.25,0.00032328,2,"2024-01-05T16:12:34.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315913,1704471154214,-1310.28,0.00032328,2,"2024-01-05T16:12:34.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315914,1704471154225,-1033.01,0.00032328,2,"2024-01-05T16:12:34.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315915,1704471154234,-500.0,0.00032328,2,"2024-01-05T16:12:34.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315916,1704471154244,-8762.76,0.00032328,2,"2024-01-05T16:12:34.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315917,1704471154254,-500.0,0.00032328,2,"2024-01-05T16:12:34.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315918,1704471154265,-500.0,0.00032328,2,"2024-01-05T16:12:34.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315919,1704471154275,-1037.25,0.00032328,2,"2024-01-05T16:12:34.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315920,1704471154286,-500.0,0.00032328,2,"2024-01-05T16:12:34.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315921,1704471154296,-1254.6,0.00032328,2,"2024-01-05T16:12:34.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315922,1704471154306,-1235.07,0.00032328,2,"2024-01-05T16:12:34.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315923,1704471154316,-500.0,0.00032328,2,"2024-01-05T16:12:34.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315924,1704471154326,-500.0,0.00032328,2,"2024-01-05T16:12:34.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315925,1704471154336,-1231.65,0.00032328,2,"2024-01-05T16:12:34.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315926,1704471154346,-500.0,0.00032328,2,"2024-01-05T16:12:34.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315927,1704471154355,-1175.89,0.00032328,2,"2024-01-05T16:12:34.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315928,1704471154365,-721.62,0.00032328,2,"2024-01-05T16:12:34.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315929,1704471154376,-2988.81,0.00032328,2,"2024-01-05T16:12:34.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315930,1704471154386,-500.0,0.00032328,2,"2024-01-05T16:12:34.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315931,1704471154396,-1078.8,0.00032328,2,"2024-01-05T16:12:34.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315932,1704471154406,-8593.4,0.00032328,2,"2024-01-05T16:12:34.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315933,1704471154415,-858.78,0.00032328,2,"2024-01-05T16:12:34.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315934,1704471154425,-465.22638809,0.00032328,2,"2024-01-05T16:12:34.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315935,1704471154435,-500.0,0.00032328,2,"2024-01-05T16:12:34.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315936,1704471154446,-500.0,0.00032328,2,"2024-01-05T16:12:34.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315937,1704471154458,-500.0,0.00032328,2,"2024-01-05T16:12:34.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315938,1704471154468,-775.55,0.00032328,2,"2024-01-05T16:12:34.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315939,1704471154478,-508.85,0.00032328,2,"2024-01-05T16:12:34.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315940,1704471154489,-13181.47,0.00032328,2,"2024-01-05T16:12:34.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315941,1704471154500,-2255.28,0.00032328,2,"2024-01-05T16:12:34.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315942,1704471154511,-1023.39,0.00032328,2,"2024-01-05T16:12:34.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315943,1704471154525,-1387.79,0.00032328,2,"2024-01-05T16:12:34.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315944,1704471154535,-500.0,0.00032328,2,"2024-01-05T16:12:34.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315945,1704471154544,-500.0,0.00032328,2,"2024-01-05T16:12:34.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315946,1704471154555,-500.0,0.00032328,2,"2024-01-05T16:12:34.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315947,1704471154566,-507.25,0.00032328,2,"2024-01-05T16:12:34.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315948,1704471154575,-500.0,0.00032328,2,"2024-01-05T16:12:34.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315949,1704471154586,-615.53,0.00032328,2,"2024-01-05T16:12:34.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315950,1704471154596,-2939.6,0.00032328,2,"2024-01-05T16:12:34.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315951,1704471154606,-500.0,0.00032328,2,"2024-01-05T16:12:34.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315952,1704471154616,-500.0,0.00032328,2,"2024-01-05T16:12:34.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315953,1704471154626,-500.0,0.00032328,2,"2024-01-05T16:12:34.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315954,1704471154636,-500.0,0.00032328,2,"2024-01-05T16:12:34.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315955,1704471154646,-534.68,0.00032328,2,"2024-01-05T16:12:34.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315956,1704471154657,-871.56,0.00032328,2,"2024-01-05T16:12:34.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315957,1704471154666,-735.74,0.00032328,2,"2024-01-05T16:12:34.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315958,1704471154676,-1299.1,0.00032328,2,"2024-01-05T16:12:34.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315959,1704471154686,-1104.41,0.00032328,2,"2024-01-05T16:12:34.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315960,1704471154697,-2232.74,0.00032328,2,"2024-01-05T16:12:34.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315961,1704471154707,-500.0,0.00032328,2,"2024-01-05T16:12:34.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315962,1704471154717,-1102.46,0.00032328,2,"2024-01-05T16:12:34.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315963,1704471154727,-875.24,0.00032328,2,"2024-01-05T16:12:34.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315964,1704471154738,-924.65,0.00032328,2,"2024-01-05T16:12:34.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315965,1704471154754,-815.75,0.00032328,2,"2024-01-05T16:12:34.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315966,1704471154765,-500.0,0.00032328,2,"2024-01-05T16:12:34.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315967,1704471154775,-500.0,0.00032328,2,"2024-01-05T16:12:34.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315968,1704471154786,-500.0,0.00032328,2,"2024-01-05T16:12:34.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315969,1704471154796,-20000.0,0.000325,2,"2024-01-05T16:12:34.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315970,1704471154806,-711.99,0.00032602,2,"2024-01-05T16:12:34.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315971,1704471154817,-500.0,0.00032602,2,"2024-01-05T16:12:34.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315972,1704471154827,-785.36,0.00032602,2,"2024-01-05T16:12:34.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315973,1704471154837,-500.0,0.00032602,2,"2024-01-05T16:12:34.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315974,1704471154847,-500.0,0.00032602,2,"2024-01-05T16:12:34.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315975,1704471154857,-174.07178909,0.00032602,2,"2024-01-05T16:12:34.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315976,1704471154867,-500.0,0.00032602,2,"2024-01-05T16:12:34.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315977,1704471154877,-500.0,0.00032602,2,"2024-01-05T16:12:34.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315978,1704471154887,-1435.45,0.00032602,2,"2024-01-05T16:12:34.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315979,1704471154897,-500.0,0.00032602,2,"2024-01-05T16:12:34.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315980,1704471154908,-500.0,0.00032602,2,"2024-01-05T16:12:34.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315981,1704471154918,-500.0,0.00032602,2,"2024-01-05T16:12:34.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315982,1704471154928,-500.0,0.00032602,2,"2024-01-05T16:12:34.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315983,1704471154936,-500.0,0.00032602,2,"2024-01-05T16:12:34.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315984,1704471154946,-500.0,0.00032602,2,"2024-01-05T16:12:34.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315985,1704471154956,-500.0,0.00032602,2,"2024-01-05T16:12:34.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315986,1704471154966,-764.34,0.00032602,2,"2024-01-05T16:12:34.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315987,1704471154976,-749.93,0.00032602,2,"2024-01-05T16:12:34.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315988,1704471154986,-512.27,0.00032602,2,"2024-01-05T16:12:34.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315989,1704471154996,-500.0,0.00032602,2,"2024-01-05T16:12:34.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315990,1704471155006,-790.83,0.00032602,2,"2024-01-05T16:12:35.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315991,1704471155016,-500.0,0.00032602,2,"2024-01-05T16:12:35.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315992,1704471155026,-500.0,0.00032602,2,"2024-01-05T16:12:35.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315993,1704471155038,-500.0,0.00032602,2,"2024-01-05T16:12:35.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315994,1704471155048,-500.0,0.00032602,2,"2024-01-05T16:12:35.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315995,1704471155058,-222.86984978,0.00032602,2,"2024-01-05T16:12:35.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315996,1704471155069,-654.72,0.00032602,2,"2024-01-05T16:12:35.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315997,1704471155079,-500.0,0.00032602,2,"2024-01-05T16:12:35.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315998,1704471155090,-500.0,0.00032602,2,"2024-01-05T16:12:35.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310315999,1704471155101,-500.0,0.00032602,2,"2024-01-05T16:12:35.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316000,1704471155111,-529.81,0.00032602,2,"2024-01-05T16:12:35.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316001,1704471155121,-553.69,0.00032602,2,"2024-01-05T16:12:35.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316002,1704471155132,-500.0,0.00032602,2,"2024-01-05T16:12:35.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316003,1704471155142,-500.0,0.00032602,2,"2024-01-05T16:12:35.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316004,1704471155153,-500.0,0.00032602,2,"2024-01-05T16:12:35.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316005,1704471155164,-500.0,0.00032602,2,"2024-01-05T16:12:35.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316006,1704471155175,-500.0,0.00032602,2,"2024-01-05T16:12:35.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316007,1704471155186,-447.81025358,0.00032602,2,"2024-01-05T16:12:35.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316008,1704471155196,-990.19,0.00032602,2,"2024-01-05T16:12:35.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316009,1704471155207,-500.0,0.00032602,2,"2024-01-05T16:12:35.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316010,1704471155217,-302.03782291,0.00032602,2,"2024-01-05T16:12:35.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316011,1704471155228,-500.0,0.00032602,2,"2024-01-05T16:12:35.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316012,1704471155238,-500.0,0.00032602,2,"2024-01-05T16:12:35.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316013,1704471155248,-849.23,0.00032602,2,"2024-01-05T16:12:35.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316014,1704471155258,-500.0,0.00032602,2,"2024-01-05T16:12:35.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316015,1704471155268,-500.0,0.00032602,2,"2024-01-05T16:12:35.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316016,1704471155279,-500.0,0.00032602,2,"2024-01-05T16:12:35.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316017,1704471155291,-497.91949072,0.00032602,2,"2024-01-05T16:12:35.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316018,1704471155301,-500.0,0.00032602,2,"2024-01-05T16:12:35.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316019,1704471155311,-500.0,0.00032602,2,"2024-01-05T16:12:35.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316020,1704471155321,-500.0,0.00032602,2,"2024-01-05T16:12:35.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316021,1704471155331,-581.39,0.00032602,2,"2024-01-05T16:12:35.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316022,1704471155342,-500.0,0.00032602,2,"2024-01-05T16:12:35.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316023,1704471155352,-500.0,0.00032602,2,"2024-01-05T16:12:35.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316024,1704471155362,-500.0,0.00032602,2,"2024-01-05T16:12:35.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316025,1704471155373,-500.0,0.00032602,2,"2024-01-05T16:12:35.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316026,1704471155383,-500.0,0.00032602,2,"2024-01-05T16:12:35.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316027,1704471155394,-500.0,0.00032602,2,"2024-01-05T16:12:35.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316028,1704471155405,-500.0,0.00032602,2,"2024-01-05T16:12:35.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316029,1704471155415,-500.0,0.00032602,2,"2024-01-05T16:12:35.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316030,1704471155425,-500.0,0.00032602,2,"2024-01-05T16:12:35.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316031,1704471155436,-500.0,0.00032602,2,"2024-01-05T16:12:35.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316032,1704471155446,-500.0,0.00032602,2,"2024-01-05T16:12:35.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316033,1704471155456,-760.0,0.00032602,2,"2024-01-05T16:12:35.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316034,1704471155467,-500.0,0.00032602,2,"2024-01-05T16:12:35.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316035,1704471155478,-500.0,0.00032602,2,"2024-01-05T16:12:35.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316036,1704471155489,-500.0,0.00032602,2,"2024-01-05T16:12:35.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316037,1704471155499,-595.9780827,0.00032602,2,"2024-01-05T16:12:35.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316038,1704471155509,-671.05,0.00032602,2,"2024-01-05T16:12:35.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316039,1704471155520,-500.0,0.00032602,2,"2024-01-05T16:12:35.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316040,1704471155531,-508.03,0.00032602,2,"2024-01-05T16:12:35.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316041,1704471155541,-500.0,0.00032602,2,"2024-01-05T16:12:35.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316042,1704471155551,-500.0,0.00032602,2,"2024-01-05T16:12:35.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316043,1704471155562,-598.43331041,0.00032602,2,"2024-01-05T16:12:35.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316044,1704471155572,-360.6396328,0.00032602,2,"2024-01-05T16:12:35.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316045,1704471155583,-500.0,0.00032602,2,"2024-01-05T16:12:35.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316046,1704471155593,-500.0,0.00032602,2,"2024-01-05T16:12:35.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316047,1704471155604,-500.0,0.00032602,2,"2024-01-05T16:12:35.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316048,1704471155614,-500.0,0.00032602,2,"2024-01-05T16:12:35.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316049,1704471155843,-500.0,0.00032602,2,"2024-01-05T16:12:35.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316050,1704471155854,-500.0,0.00032602,2,"2024-01-05T16:12:35.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316051,1704471155864,-538.55,0.00032602,2,"2024-01-05T16:12:35.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316052,1704471155874,-979.16,0.00032602,2,"2024-01-05T16:12:35.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316053,1704471155883,-500.0,0.00032602,2,"2024-01-05T16:12:35.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316054,1704471155894,-500.0,0.00032602,2,"2024-01-05T16:12:35.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316055,1704471155904,-500.0,0.00032602,2,"2024-01-05T16:12:35.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316056,1704471155914,-500.0,0.00032602,2,"2024-01-05T16:12:35.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316057,1704471155924,-1145.26,0.00032602,2,"2024-01-05T16:12:35.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316058,1704471155933,-500.0,0.00032602,2,"2024-01-05T16:12:35.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316059,1704471155943,-702.19,0.00032602,2,"2024-01-05T16:12:35.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316060,1704471155952,-500.0,0.00032602,2,"2024-01-05T16:12:35.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316061,1704471155962,-500.0,0.00032602,2,"2024-01-05T16:12:35.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316062,1704471155972,-518.33,0.00032602,2,"2024-01-05T16:12:35.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316063,1704471155981,-500.0,0.00032602,2,"2024-01-05T16:12:35.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316064,1704471155992,-500.0,0.00032602,2,"2024-01-05T16:12:35.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316065,1704471156001,-500.0,0.00032602,2,"2024-01-05T16:12:36.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316066,1704471156011,-500.0,0.00032602,2,"2024-01-05T16:12:36.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316067,1704471156021,-500.0,0.00032602,2,"2024-01-05T16:12:36.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316068,1704471156031,-500.0,0.00032602,2,"2024-01-05T16:12:36.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316069,1704471156042,-500.0,0.00032602,2,"2024-01-05T16:12:36.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316070,1704471156052,-500.0,0.00032602,2,"2024-01-05T16:12:36.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316071,1704471156061,-501.69,0.00032602,2,"2024-01-05T16:12:36.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316072,1704471156072,-500.0,0.00032602,2,"2024-01-05T16:12:36.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316073,1704471156082,-451.23476235,0.00032602,2,"2024-01-05T16:12:36.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316074,1704471156092,-621.07,0.00032602,2,"2024-01-05T16:12:36.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316075,1704471156102,-500.0,0.00032602,2,"2024-01-05T16:12:36.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316076,1704471156112,-500.0,0.00032602,2,"2024-01-05T16:12:36.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316077,1704471156121,-324.76618747,0.00032602,2,"2024-01-05T16:12:36.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316078,1704471156131,-500.0,0.00032602,2,"2024-01-05T16:12:36.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316079,1704471156141,-182.71541601,0.00032602,2,"2024-01-05T16:12:36.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316080,1704471156150,-500.0,0.00032602,2,"2024-01-05T16:12:36.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316081,1704471156160,-1784.64,0.00032602,2,"2024-01-05T16:12:36.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316082,1704471156170,-500.0,0.00032602,2,"2024-01-05T16:12:36.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316083,1704471156180,-500.0,0.00032602,2,"2024-01-05T16:12:36.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316084,1704471156190,-500.0,0.00032602,2,"2024-01-05T16:12:36.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316085,1704471156200,-541.23919634,0.00032602,2,"2024-01-05T16:12:36.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316086,1704471156210,-1054.73,0.00032602,2,"2024-01-05T16:12:36.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316087,1704471156219,-710.67,0.00032602,2,"2024-01-05T16:12:36.219",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316088,1704471156229,-500.0,0.00032602,2,"2024-01-05T16:12:36.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316089,1704471156239,-500.0,0.00032602,2,"2024-01-05T16:12:36.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316090,1704471156250,-500.0,0.00032602,2,"2024-01-05T16:12:36.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316091,1704471156259,-500.0,0.00032602,2,"2024-01-05T16:12:36.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316092,1704471156269,-1300.33,0.00032602,2,"2024-01-05T16:12:36.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316093,1704471156279,-500.0,0.00032602,2,"2024-01-05T16:12:36.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316094,1704471156290,-576.89,0.00032602,2,"2024-01-05T16:12:36.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316095,1704471156300,-500.0,0.00032602,2,"2024-01-05T16:12:36.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316096,1704471156310,-500.0,0.00032602,2,"2024-01-05T16:12:36.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316097,1704471156319,-500.0,0.00032602,2,"2024-01-05T16:12:36.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316098,1704471156328,-500.0,0.00032602,2,"2024-01-05T16:12:36.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316099,1704471156339,-500.0,0.00032602,2,"2024-01-05T16:12:36.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316100,1704471156348,-1069.2,0.00032602,2,"2024-01-05T16:12:36.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316101,1704471156358,-500.0,0.00032602,2,"2024-01-05T16:12:36.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316102,1704471156368,-500.0,0.00032602,2,"2024-01-05T16:12:36.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316103,1704471156378,-500.0,0.00032602,2,"2024-01-05T16:12:36.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316104,1704471156387,-153.39764304,0.00032602,2,"2024-01-05T16:12:36.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316105,1704471156397,-625.92,0.00032602,2,"2024-01-05T16:12:36.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316106,1704471156407,-704.44,0.00032602,2,"2024-01-05T16:12:36.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316107,1704471156417,-500.0,0.00032602,2,"2024-01-05T16:12:36.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316108,1704471156426,-587.12,0.00032602,2,"2024-01-05T16:12:36.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316109,1704471156435,-500.0,0.00032602,2,"2024-01-05T16:12:36.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316110,1704471156445,-184.26209353,0.00032602,2,"2024-01-05T16:12:36.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316111,1704471156455,-500.0,0.00032602,2,"2024-01-05T16:12:36.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316112,1704471156464,-942.24,0.00032602,2,"2024-01-05T16:12:36.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316113,1704471156474,-500.0,0.00032602,2,"2024-01-05T16:12:36.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316114,1704471156483,-500.0,0.00032602,2,"2024-01-05T16:12:36.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316115,1704471156493,-500.0,0.00032602,2,"2024-01-05T16:12:36.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316116,1704471156503,-500.0,0.00032602,2,"2024-01-05T16:12:36.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316117,1704471156512,-500.0,0.00032602,2,"2024-01-05T16:12:36.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316118,1704471156522,-578.38686691,0.00032602,2,"2024-01-05T16:12:36.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316119,1704471156531,-1261.61,0.00032602,2,"2024-01-05T16:12:36.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316120,1704471156541,-1117.05,0.00032602,2,"2024-01-05T16:12:36.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316121,1704471156551,-500.0,0.00032602,2,"2024-01-05T16:12:36.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316122,1704471156560,-548.03722718,0.00032602,2,"2024-01-05T16:12:36.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316123,1704471156569,-500.0,0.00032602,2,"2024-01-05T16:12:36.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316124,1704471156579,-565.76,0.00032602,2,"2024-01-05T16:12:36.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316125,1704471156589,-500.0,0.00032602,2,"2024-01-05T16:12:36.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316126,1704471156599,-925.99,0.00032602,2,"2024-01-05T16:12:36.599",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316127,1704471156608,-500.0,0.00032602,2,"2024-01-05T16:12:36.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316128,1704471156618,-500.0,0.00032602,2,"2024-01-05T16:12:36.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316129,1704471156628,-688.58,0.00032602,2,"2024-01-05T16:12:36.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316130,1704471156637,-500.0,0.00032602,2,"2024-01-05T16:12:36.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316131,1704471156647,-525.3676381,0.00032602,2,"2024-01-05T16:12:36.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316132,1704471156656,-858.46,0.00032602,2,"2024-01-05T16:12:36.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316133,1704471156666,-500.0,0.00032602,2,"2024-01-05T16:12:36.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316134,1704471156675,-511.40224021,0.00032602,2,"2024-01-05T16:12:36.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316135,1704471156686,-500.0,0.00032602,2,"2024-01-05T16:12:36.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316136,1704471156696,-500.0,0.00032602,2,"2024-01-05T16:12:36.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316137,1704471156705,-500.0,0.00032602,2,"2024-01-05T16:12:36.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316138,1704471156714,-500.0,0.00032602,2,"2024-01-05T16:12:36.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316139,1704471156724,-500.0,0.00032602,2,"2024-01-05T16:12:36.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316140,1704471156734,-500.0,0.00032602,2,"2024-01-05T16:12:36.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316141,1704471156744,-1444.56,0.00032602,2,"2024-01-05T16:12:36.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316142,1704471156753,-500.0,0.00032602,2,"2024-01-05T16:12:36.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316143,1704471156762,-500.0,0.00032602,2,"2024-01-05T16:12:36.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316144,1704471156772,-500.0,0.00032602,2,"2024-01-05T16:12:36.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316145,1704471156782,-500.0,0.00032602,2,"2024-01-05T16:12:36.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316146,1704471156791,-563.9,0.00032602,2,"2024-01-05T16:12:36.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316147,1704471156802,-500.0,0.00032602,2,"2024-01-05T16:12:36.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316148,1704471156811,-500.0,0.00032602,2,"2024-01-05T16:12:36.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316149,1704471156820,-709.45,0.00032602,2,"2024-01-05T16:12:36.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316150,1704471156829,-500.0,0.00032602,2,"2024-01-05T16:12:36.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316151,1704471156838,-500.0,0.00032602,2,"2024-01-05T16:12:36.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316152,1704471156848,-520.35,0.00032602,2,"2024-01-05T16:12:36.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316153,1704471156857,-855.3,0.00032602,2,"2024-01-05T16:12:36.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316154,1704471156867,-500.0,0.00032602,2,"2024-01-05T16:12:36.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316155,1704471156876,-500.0,0.00032602,2,"2024-01-05T16:12:36.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316156,1704471156886,-500.0,0.00032602,2,"2024-01-05T16:12:36.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316157,1704471156896,-1959.68,0.00032602,2,"2024-01-05T16:12:36.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316158,1704471156905,-500.0,0.00032602,2,"2024-01-05T16:12:36.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316159,1704471156916,-610.92,0.00032602,2,"2024-01-05T16:12:36.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316160,1704471156926,-617.83,0.00032602,2,"2024-01-05T16:12:36.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316161,1704471156936,-1510.28,0.00032602,2,"2024-01-05T16:12:36.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316162,1704471156945,-500.0,0.00032602,2,"2024-01-05T16:12:36.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316163,1704471156955,-500.0,0.00032602,2,"2024-01-05T16:12:36.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316164,1704471156965,-540.96,0.00032602,2,"2024-01-05T16:12:36.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316165,1704471156975,-618.06,0.00032602,2,"2024-01-05T16:12:36.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316166,1704471156985,-500.0,0.00032602,2,"2024-01-05T16:12:36.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316167,1704471156994,-500.0,0.00032602,2,"2024-01-05T16:12:36.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316168,1704471157004,-1094.64,0.00032602,2,"2024-01-05T16:12:37.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316169,1704471157015,-656.56,0.00032602,2,"2024-01-05T16:12:37.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316170,1704471157025,-524.2024063,0.00032602,2,"2024-01-05T16:12:37.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316171,1704471157035,-1053.74,0.00032602,2,"2024-01-05T16:12:37.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316172,1704471157045,-313.36288448,0.00032602,2,"2024-01-05T16:12:37.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316173,1704471157056,-500.0,0.00032602,2,"2024-01-05T16:12:37.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316174,1704471157065,-1104.35,0.00032602,2,"2024-01-05T16:12:37.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316175,1704471157075,-994.79,0.00032602,2,"2024-01-05T16:12:37.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316176,1704471157084,-500.0,0.00032602,2,"2024-01-05T16:12:37.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316177,1704471157094,-506.93,0.00032602,2,"2024-01-05T16:12:37.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316178,1704471157105,-500.0,0.00032602,2,"2024-01-05T16:12:37.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316179,1704471157115,-500.0,0.00032602,2,"2024-01-05T16:12:37.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316180,1704471157124,-500.0,0.00032602,2,"2024-01-05T16:12:37.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316181,1704471157134,-976.12,0.00032602,2,"2024-01-05T16:12:37.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316182,1704471157144,-514.26,0.00032602,2,"2024-01-05T16:12:37.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316183,1704471157153,-572.06,0.00032602,2,"2024-01-05T16:12:37.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316184,1704471157163,-737.83,0.00032602,2,"2024-01-05T16:12:37.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316185,1704471157172,-1754.66,0.00032602,2,"2024-01-05T16:12:37.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316186,1704471157182,-500.0,0.00032602,2,"2024-01-05T16:12:37.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316187,1704471157192,-647.46,0.00032602,2,"2024-01-05T16:12:37.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316188,1704471157201,-500.0,0.00032602,2,"2024-01-05T16:12:37.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316189,1704471157211,-500.0,0.00032602,2,"2024-01-05T16:12:37.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316190,1704471157221,-614.06,0.00032602,2,"2024-01-05T16:12:37.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316191,1704471157230,-161.52839059,0.00032602,2,"2024-01-05T16:12:37.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316192,1704471157240,-500.0,0.00032602,2,"2024-01-05T16:12:37.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316193,1704471157249,-762.69,0.00032602,2,"2024-01-05T16:12:37.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316194,1704471157259,-672.73,0.00032602,2,"2024-01-05T16:12:37.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316195,1704471157268,-500.0,0.00032602,2,"2024-01-05T16:12:37.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316196,1704471157278,-500.0,0.00032602,2,"2024-01-05T16:12:37.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316197,1704471157287,-616.18875676,0.00032602,2,"2024-01-05T16:12:37.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316198,1704471157296,-553.22,0.00032602,2,"2024-01-05T16:12:37.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316199,1704471157306,-500.0,0.00032602,2,"2024-01-05T16:12:37.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316200,1704471157315,-1134.29,0.00032602,2,"2024-01-05T16:12:37.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316201,1704471157325,-539.04,0.00032602,2,"2024-01-05T16:12:37.325",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316202,1704471157334,-500.0,0.00032602,2,"2024-01-05T16:12:37.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316203,1704471157343,-1649.86,0.00032602,2,"2024-01-05T16:12:37.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316204,1704471157353,-500.0,0.00032602,2,"2024-01-05T16:12:37.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316205,1704471157362,-500.0,0.00032602,2,"2024-01-05T16:12:37.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316206,1704471157371,-835.39,0.00032602,2,"2024-01-05T16:12:37.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316207,1704471157381,-308.68655498,0.00032602,2,"2024-01-05T16:12:37.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316208,1704471157390,-1069.61,0.00032602,2,"2024-01-05T16:12:37.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316209,1704471157400,-536.06,0.00032602,2,"2024-01-05T16:12:37.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316210,1704471157409,-628.4,0.00032602,2,"2024-01-05T16:12:37.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316211,1704471157419,-555.52,0.00032602,2,"2024-01-05T16:12:37.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316212,1704471157429,-1238.6,0.00032602,2,"2024-01-05T16:12:37.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316213,1704471157439,-500.0,0.00032602,2,"2024-01-05T16:12:37.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316214,1704471157448,-1117.69,0.00032602,2,"2024-01-05T16:12:37.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316215,1704471157457,-500.0,0.00032602,2,"2024-01-05T16:12:37.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316216,1704471157467,-500.6663208,0.00032602,2,"2024-01-05T16:12:37.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316217,1704471157485,-1268.87,0.00032602,2,"2024-01-05T16:12:37.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316218,1704471157506,-778.95,0.00032602,2,"2024-01-05T16:12:37.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316219,1704471157523,-500.0,0.00032602,2,"2024-01-05T16:12:37.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316220,1704471157547,-500.0,0.00032602,2,"2024-01-05T16:12:37.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316221,1704471157564,-500.0,0.00032602,2,"2024-01-05T16:12:37.564",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316222,1704471157583,-500.0,0.00032602,2,"2024-01-05T16:12:37.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316223,1704471157606,-500.0,0.00032602,2,"2024-01-05T16:12:37.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316224,1704471157625,-500.0,0.00032602,2,"2024-01-05T16:12:37.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316225,1704471157645,-500.0,0.00032602,2,"2024-01-05T16:12:37.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316226,1704471157664,-500.16,0.00032602,2,"2024-01-05T16:12:37.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316227,1704471157687,-500.0,0.00032602,2,"2024-01-05T16:12:37.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316228,1704471157702,-500.0,0.00032602,2,"2024-01-05T16:12:37.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316229,1704471157721,-576.0,0.00032602,2,"2024-01-05T16:12:37.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316230,1704471157740,-500.0,0.00032602,2,"2024-01-05T16:12:37.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316231,1704471157755,-1162.79,0.00032602,2,"2024-01-05T16:12:37.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316232,1704471157775,-500.0,0.00032602,2,"2024-01-05T16:12:37.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316233,1704471157794,-500.0,0.00032602,2,"2024-01-05T16:12:37.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316234,1704471157815,-500.0,0.00032602,2,"2024-01-05T16:12:37.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316235,1704471157834,-500.0,0.00032602,2,"2024-01-05T16:12:37.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316236,1704471157852,-500.0,0.00032602,2,"2024-01-05T16:12:37.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316237,1704471157867,-774.96,0.00032602,2,"2024-01-05T16:12:37.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316238,1704471157883,-822.37,0.00032602,2,"2024-01-05T16:12:37.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316239,1704471157901,-500.0,0.00032602,2,"2024-01-05T16:12:37.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316240,1704471157919,-500.0,0.00032602,2,"2024-01-05T16:12:37.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316241,1704471157936,-500.0,0.00032602,2,"2024-01-05T16:12:37.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316242,1704471157962,-541.67,0.00032602,2,"2024-01-05T16:12:37.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316243,1704471157990,-532.87736387,0.00032602,2,"2024-01-05T16:12:37.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316244,1704471158006,-404.59243617,0.00032602,2,"2024-01-05T16:12:38.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316245,1704471158023,-500.0,0.00032602,2,"2024-01-05T16:12:38.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316246,1704471158040,-1372.88,0.00032602,2,"2024-01-05T16:12:38.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316247,1704471158057,-753.94,0.00032602,2,"2024-01-05T16:12:38.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316248,1704471158075,-500.0,0.00032602,2,"2024-01-05T16:12:38.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316249,1704471158090,-653.2,0.00032602,2,"2024-01-05T16:12:38.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316250,1704471158106,-515.93,0.00032602,2,"2024-01-05T16:12:38.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316251,1704471158121,-450.13319262,0.00032602,2,"2024-01-05T16:12:38.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316252,1704471158137,-500.0,0.00032602,2,"2024-01-05T16:12:38.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316253,1704471158153,-1253.1,0.00032602,2,"2024-01-05T16:12:38.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316254,1704471158169,-354.04343245,0.00032602,2,"2024-01-05T16:12:38.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316255,1704471158185,-500.0,0.00032602,2,"2024-01-05T16:12:38.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316256,1704471158201,-1238.19,0.00032602,2,"2024-01-05T16:12:38.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316257,1704471158217,-772.08,0.00032602,2,"2024-01-05T16:12:38.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316258,1704471158233,-500.0,0.00032602,2,"2024-01-05T16:12:38.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316259,1704471158247,-500.0,0.00032602,2,"2024-01-05T16:12:38.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316260,1704471158264,-727.02,0.00032602,2,"2024-01-05T16:12:38.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316261,1704471158279,-695.57,0.00032602,2,"2024-01-05T16:12:38.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316262,1704471158295,-500.0,0.00032602,2,"2024-01-05T16:12:38.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316263,1704471158310,-500.0,0.00032602,2,"2024-01-05T16:12:38.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316264,1704471158326,-947.64,0.00032602,2,"2024-01-05T16:12:38.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316265,1704471158341,-500.0,0.00032602,2,"2024-01-05T16:12:38.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316266,1704471158357,-644.36,0.00032602,2,"2024-01-05T16:12:38.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316267,1704471158373,-621.87727567,0.00032602,2,"2024-01-05T16:12:38.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316268,1704471158387,-662.68,0.00032602,2,"2024-01-05T16:12:38.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316269,1704471158401,-500.0,0.00032602,2,"2024-01-05T16:12:38.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316270,1704471158417,-500.0,0.00032602,2,"2024-01-05T16:12:38.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316271,1704471158432,-500.0,0.00032602,2,"2024-01-05T16:12:38.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316272,1704471158448,-500.0,0.00032602,2,"2024-01-05T16:12:38.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316273,1704471158462,-500.0,0.00032602,2,"2024-01-05T16:12:38.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316274,1704471158476,-500.0,0.00032602,2,"2024-01-05T16:12:38.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316275,1704471158491,-500.0,0.00032602,2,"2024-01-05T16:12:38.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316276,1704471158505,-500.0,0.00032602,2,"2024-01-05T16:12:38.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316277,1704471158520,-606.21,0.00032602,2,"2024-01-05T16:12:38.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316278,1704471158535,-500.0,0.00032602,2,"2024-01-05T16:12:38.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316279,1704471158551,-1236.18,0.00032602,2,"2024-01-05T16:12:38.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316280,1704471158565,-500.0,0.00032602,2,"2024-01-05T16:12:38.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316281,1704471158578,-500.0,0.00032602,2,"2024-01-05T16:12:38.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316282,1704471158591,-500.0,0.00032602,2,"2024-01-05T16:12:38.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316283,1704471158606,-500.0,0.00032602,2,"2024-01-05T16:12:38.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316284,1704471158621,-947.15,0.00032602,2,"2024-01-05T16:12:38.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316285,1704471158636,-500.0,0.00032602,2,"2024-01-05T16:12:38.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316286,1704471158650,-500.0,0.00032602,2,"2024-01-05T16:12:38.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316287,1704471158664,-500.0,0.00032602,2,"2024-01-05T16:12:38.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316288,1704471158680,-500.0,0.00032602,2,"2024-01-05T16:12:38.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316289,1704471158695,-500.59,0.00032602,2,"2024-01-05T16:12:38.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316290,1704471158711,-625.62,0.00032602,2,"2024-01-05T16:12:38.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316291,1704471158725,-545.24,0.00032602,2,"2024-01-05T16:12:38.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316292,1704471158741,-500.0,0.00032602,2,"2024-01-05T16:12:38.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316293,1704471158755,-637.82,0.00032602,2,"2024-01-05T16:12:38.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316294,1704471158771,-530.66,0.00032602,2,"2024-01-05T16:12:38.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316295,1704471158785,-500.0,0.00032602,2,"2024-01-05T16:12:38.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316296,1704471158801,-500.0,0.00032602,2,"2024-01-05T16:12:38.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316297,1704471158815,-500.0,0.00032602,2,"2024-01-05T16:12:38.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316298,1704471158831,-500.0,0.00032602,2,"2024-01-05T16:12:38.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316299,1704471158847,-500.0,0.00032602,2,"2024-01-05T16:12:38.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316300,1704471158862,-800.13,0.00032602,2,"2024-01-05T16:12:38.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316301,1704471158877,-500.0,0.00032602,2,"2024-01-05T16:12:38.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316302,1704471158892,-500.0,0.00032602,2,"2024-01-05T16:12:38.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316303,1704471158906,-500.0,0.00032602,2,"2024-01-05T16:12:38.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316304,1704471158921,-1387.56,0.00032602,2,"2024-01-05T16:12:38.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316305,1704471158935,-626.55,0.00032602,2,"2024-01-05T16:12:38.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316306,1704471158950,-500.0,0.00032602,2,"2024-01-05T16:12:38.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316307,1704471158964,-1366.99,0.00032602,2,"2024-01-05T16:12:38.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316308,1704471158980,-797.63,0.00032602,2,"2024-01-05T16:12:38.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316309,1704471158995,-500.0,0.00032602,2,"2024-01-05T16:12:38.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316310,1704471159009,-500.0,0.00032602,2,"2024-01-05T16:12:39.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316311,1704471159025,-500.0,0.00032602,2,"2024-01-05T16:12:39.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316312,1704471159042,-500.0,0.00032602,2,"2024-01-05T16:12:39.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316313,1704471159057,-703.77,0.00032602,2,"2024-01-05T16:12:39.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316314,1704471159073,-500.0,0.00032602,2,"2024-01-05T16:12:39.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316315,1704471159088,-581.02,0.00032602,2,"2024-01-05T16:12:39.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316316,1704471159103,-1360.29,0.00032602,2,"2024-01-05T16:12:39.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316317,1704471159117,-500.0,0.00032602,2,"2024-01-05T16:12:39.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316318,1704471159132,-550.44448598,0.00032602,2,"2024-01-05T16:12:39.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316319,1704471159147,-500.0,0.00032602,2,"2024-01-05T16:12:39.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316320,1704471159162,-531.42,0.00032602,2,"2024-01-05T16:12:39.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316321,1704471159177,-700.18,0.00032602,2,"2024-01-05T16:12:39.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316322,1704471159193,-500.0,0.00032602,2,"2024-01-05T16:12:39.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316323,1704471159208,-500.0,0.00032602,2,"2024-01-05T16:12:39.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316324,1704471159222,-1036.76,0.00032602,2,"2024-01-05T16:12:39.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316325,1704471159237,-962.57,0.00032602,2,"2024-01-05T16:12:39.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316326,1704471159252,-1289.38,0.00032602,2,"2024-01-05T16:12:39.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316327,1704471159267,-500.0,0.00032602,2,"2024-01-05T16:12:39.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316328,1704471159281,-529.8273727,0.00032602,2,"2024-01-05T16:12:39.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316329,1704471159295,-500.0,0.00032602,2,"2024-01-05T16:12:39.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316330,1704471159309,-813.88,0.00032602,2,"2024-01-05T16:12:39.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316331,1704471159323,-4950.03,0.00032602,2,"2024-01-05T16:12:39.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316332,1704471159336,-500.0,0.00032602,2,"2024-01-05T16:12:39.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316333,1704471159351,-734.2,0.00032602,2,"2024-01-05T16:12:39.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316334,1704471159367,-580.83260416,0.00032602,2,"2024-01-05T16:12:39.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316335,1704471159382,-500.0,0.00032602,2,"2024-01-05T16:12:39.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316336,1704471159396,-500.0,0.00032602,2,"2024-01-05T16:12:39.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316337,1704471159411,-712.3,0.00032602,2,"2024-01-05T16:12:39.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316338,1704471159425,-500.0,0.00032602,2,"2024-01-05T16:12:39.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316339,1704471159440,-573.47,0.00032602,2,"2024-01-05T16:12:39.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316340,1704471159455,-834.43,0.00032602,2,"2024-01-05T16:12:39.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316341,1704471159468,-500.0,0.00032602,2,"2024-01-05T16:12:39.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316342,1704471159482,-1459.15,0.00032602,2,"2024-01-05T16:12:39.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316343,1704471159496,-753.46,0.00032602,2,"2024-01-05T16:12:39.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316344,1704471159511,-600.74458666,0.00032602,2,"2024-01-05T16:12:39.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316345,1704471159525,-500.0,0.00032602,2,"2024-01-05T16:12:39.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316346,1704471159541,-500.0,0.00032602,2,"2024-01-05T16:12:39.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316347,1704471159555,-457.30877946,0.00032602,2,"2024-01-05T16:12:39.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316348,1704471159571,-1169.4,0.00032602,2,"2024-01-05T16:12:39.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316349,1704471159585,-564.11,0.00032602,2,"2024-01-05T16:12:39.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316350,1704471159601,-598.84,0.00032602,2,"2024-01-05T16:12:39.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316351,1704471159615,-500.0,0.00032602,2,"2024-01-05T16:12:39.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316352,1704471159629,-1096.24,0.00032602,2,"2024-01-05T16:12:39.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316353,1704471159649,-500.0,0.00032602,2,"2024-01-05T16:12:39.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316354,1704471159664,-1425.41,0.00032602,2,"2024-01-05T16:12:39.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316355,1704471159680,-6105.28,0.00032602,2,"2024-01-05T16:12:39.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316356,1704471159695,-2530.93,0.00032602,2,"2024-01-05T16:12:39.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316357,1704471159710,-500.0,0.00032602,2,"2024-01-05T16:12:39.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316358,1704471159726,-609.04836677,0.00032602,2,"2024-01-05T16:12:39.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316359,1704471159740,-500.0,0.00032602,2,"2024-01-05T16:12:39.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316360,1704471159755,-500.0,0.00032602,2,"2024-01-05T16:12:39.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316361,1704471159770,-516.9373632,0.00032602,2,"2024-01-05T16:12:39.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316362,1704471159786,-500.0,0.00032602,2,"2024-01-05T16:12:39.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316363,1704471159802,-500.0,0.00032602,2,"2024-01-05T16:12:39.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316364,1704471159817,-820.35,0.00032602,2,"2024-01-05T16:12:39.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316365,1704471159832,-489.58980332,0.00032602,2,"2024-01-05T16:12:39.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316366,1704471159847,-500.0,0.00032602,2,"2024-01-05T16:12:39.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316367,1704471159864,-1820.15,0.00032602,2,"2024-01-05T16:12:39.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316368,1704471159878,-1454.88,0.00032602,2,"2024-01-05T16:12:39.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316369,1704471159892,-848.25,0.00032602,2,"2024-01-05T16:12:39.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316370,1704471159907,-500.0,0.00032602,2,"2024-01-05T16:12:39.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316371,1704471159922,-3529.52,0.00032602,2,"2024-01-05T16:12:39.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316372,1704471159937,-533.99890536,0.00032602,2,"2024-01-05T16:12:39.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316373,1704471159950,-1261.77,0.00032602,2,"2024-01-05T16:12:39.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316374,1704471159964,-550.50366041,0.00032602,2,"2024-01-05T16:12:39.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316375,1704471159981,-500.0,0.00032602,2,"2024-01-05T16:12:39.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316376,1704471159995,-500.0,0.00032602,2,"2024-01-05T16:12:39.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316377,1704471160009,-500.0,0.00032602,2,"2024-01-05T16:12:40.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316378,1704471160376,-673.04,0.00032602,2,"2024-01-05T16:12:40.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316379,1704471160401,-522.36,0.00032602,2,"2024-01-05T16:12:40.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316380,1704471160412,-405.05618782,0.00032602,2,"2024-01-05T16:12:40.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316381,1704471160421,-500.0,0.00032602,2,"2024-01-05T16:12:40.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316382,1704471160431,-1207.05,0.00032602,2,"2024-01-05T16:12:40.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316383,1704471160440,-806.5,0.00032602,2,"2024-01-05T16:12:40.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316384,1704471160450,-543.14,0.00032602,2,"2024-01-05T16:12:40.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316385,1704471160459,-2710.43,0.00032602,2,"2024-01-05T16:12:40.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316386,1704471160469,-500.0,0.00032602,2,"2024-01-05T16:12:40.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316387,1704471160478,-731.44,0.00032602,2,"2024-01-05T16:12:40.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316388,1704471160488,-500.0,0.00032602,2,"2024-01-05T16:12:40.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316389,1704471160497,-500.0,0.00032602,2,"2024-01-05T16:12:40.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316390,1704471160506,-519.5,0.00032602,2,"2024-01-05T16:12:40.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316391,1704471160516,-2046.64,0.00032602,2,"2024-01-05T16:12:40.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316392,1704471160525,-762.26,0.00032602,2,"2024-01-05T16:12:40.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316393,1704471160537,-620.31,0.00032602,2,"2024-01-05T16:12:40.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316394,1704471160546,-1317.65,0.00032602,2,"2024-01-05T16:12:40.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316395,1704471160556,-584.46167892,0.00032602,2,"2024-01-05T16:12:40.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316396,1704471160565,-5333.49,0.00032602,2,"2024-01-05T16:12:40.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316397,1704471160574,-243.45037372,0.00032602,2,"2024-01-05T16:12:40.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316398,1704471160584,-978.21,0.00032602,2,"2024-01-05T16:12:40.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316399,1704471160593,-1254.61,0.00032602,2,"2024-01-05T16:12:40.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316400,1704471160603,-500.0,0.00032602,2,"2024-01-05T16:12:40.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316401,1704471160612,-802.02,0.00032602,2,"2024-01-05T16:12:40.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316402,1704471160621,-1336.26,0.00032602,2,"2024-01-05T16:12:40.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316403,1704471160630,-537.87,0.00032602,2,"2024-01-05T16:12:40.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316404,1704471160640,-554.99804528,0.00032602,2,"2024-01-05T16:12:40.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316405,1704471160649,-3771.03,0.00032602,2,"2024-01-05T16:12:40.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316406,1704471160658,-500.0,0.00032602,2,"2024-01-05T16:12:40.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316407,1704471160668,-431.37406735,0.00032602,2,"2024-01-05T16:12:40.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316408,1704471160677,-500.0,0.00032602,2,"2024-01-05T16:12:40.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316409,1704471160686,-500.0,0.00032602,2,"2024-01-05T16:12:40.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316410,1704471160695,-500.0,0.00032602,2,"2024-01-05T16:12:40.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316411,1704471160704,-525.81,0.00032602,2,"2024-01-05T16:12:40.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316412,1704471160714,-776.01,0.00032602,2,"2024-01-05T16:12:40.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316413,1704471160723,-3060.91,0.00032602,2,"2024-01-05T16:12:40.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316414,1704471160733,-13727.19,0.00032602,2,"2024-01-05T16:12:40.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316415,1704471160742,-500.0,0.00032602,2,"2024-01-05T16:12:40.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316416,1704471160751,-1204.63,0.00032602,2,"2024-01-05T16:12:40.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316417,1704471160763,-769.65,0.00032602,2,"2024-01-05T16:12:40.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316418,1704471160774,-513.92535575,0.00032602,2,"2024-01-05T16:12:40.774",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316419,1704471160784,-537.11,0.00032602,2,"2024-01-05T16:12:40.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316420,1704471160794,-4626.56,0.00032602,2,"2024-01-05T16:12:40.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316421,1704471160803,-3709.47,0.00032602,2,"2024-01-05T16:12:40.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316422,1704471160812,-500.0,0.00032602,2,"2024-01-05T16:12:40.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316423,1704471160821,-1733.54,0.00032602,2,"2024-01-05T16:12:40.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316424,1704471160831,-3029.39,0.00032602,2,"2024-01-05T16:12:40.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316425,1704471160841,-9181.09,0.00032602,2,"2024-01-05T16:12:40.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316426,1704471160852,-5426.23,0.00032602,2,"2024-01-05T16:12:40.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316427,1704471160863,-740.27,0.00032602,2,"2024-01-05T16:12:40.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316428,1704471160874,-5834.39,0.00032602,2,"2024-01-05T16:12:40.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316429,1704471160885,-500.0,0.00032602,2,"2024-01-05T16:12:40.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316430,1704471160895,-799.71,0.00032602,2,"2024-01-05T16:12:40.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316431,1704471160906,-500.0,0.00032602,2,"2024-01-05T16:12:40.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316432,1704471160916,-153.92318613,0.00032602,2,"2024-01-05T16:12:40.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316433,1704471160926,-500.0,0.00032602,2,"2024-01-05T16:12:40.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316434,1704471160937,-4345.18,0.00032602,2,"2024-01-05T16:12:40.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316435,1704471160947,-725.16,0.00032602,2,"2024-01-05T16:12:40.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316436,1704471160957,-30937.37,0.00032602,2,"2024-01-05T16:12:40.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316437,1704471160967,-184.88211523,0.00032602,2,"2024-01-05T16:12:40.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316438,1704471160977,-821.62,0.00032602,2,"2024-01-05T16:12:40.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316439,1704471160987,-675.77,0.00032602,2,"2024-01-05T16:12:40.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316440,1704471160997,-749.5,0.00032602,2,"2024-01-05T16:12:40.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316441,1704471161008,-900.8,0.00032602,2,"2024-01-05T16:12:41.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316442,1704471161018,-699.84,0.00032602,2,"2024-01-05T16:12:41.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316443,1704471161028,-500.0,0.00032602,2,"2024-01-05T16:12:41.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316444,1704471161039,-500.0,0.00032602,2,"2024-01-05T16:12:41.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316445,1704471161049,-515.42283593,0.00032602,2,"2024-01-05T16:12:41.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316446,1704471161060,-1420.61,0.00032602,2,"2024-01-05T16:12:41.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316447,1704471161070,-605.12,0.00032602,2,"2024-01-05T16:12:41.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316448,1704471161080,-809.12,0.00032602,2,"2024-01-05T16:12:41.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316449,1704471161089,-1182.33,0.00032602,2,"2024-01-05T16:12:41.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316450,1704471161099,-500.0,0.00032602,2,"2024-01-05T16:12:41.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316451,1704471161109,-500.0,0.00032602,2,"2024-01-05T16:12:41.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316452,1704471161120,-3777.28,0.00032602,2,"2024-01-05T16:12:41.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316453,1704471161130,-571.4,0.00032602,2,"2024-01-05T16:12:41.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316454,1704471161140,-500.0,0.00032602,2,"2024-01-05T16:12:41.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316455,1704471161150,-1058.15,0.00032602,2,"2024-01-05T16:12:41.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316456,1704471161159,-830.16,0.00032602,2,"2024-01-05T16:12:41.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316457,1704471161169,-2249.97,0.00032602,2,"2024-01-05T16:12:41.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316458,1704471161180,-500.0,0.00032602,2,"2024-01-05T16:12:41.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316459,1704471161189,-161.98461797,0.00032602,2,"2024-01-05T16:12:41.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316460,1704471161199,-1921.66,0.00032602,2,"2024-01-05T16:12:41.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316461,1704471161210,-1078.96,0.00032602,2,"2024-01-05T16:12:41.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316462,1704471161220,-2596.11,0.00032602,2,"2024-01-05T16:12:41.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316463,1704471161230,-1277.02,0.00032602,2,"2024-01-05T16:12:41.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316464,1704471161240,-500.0,0.00032602,2,"2024-01-05T16:12:41.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316465,1704471161251,-652.62,0.00032602,2,"2024-01-05T16:12:41.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316466,1704471161261,-500.0,0.00032602,2,"2024-01-05T16:12:41.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316467,1704471161270,-915.92,0.00032602,2,"2024-01-05T16:12:41.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316468,1704471161279,-500.0,0.00032602,2,"2024-01-05T16:12:41.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316469,1704471161290,-500.0,0.00032602,2,"2024-01-05T16:12:41.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316470,1704471161299,-500.0,0.00032602,2,"2024-01-05T16:12:41.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316471,1704471161310,-1916.84,0.00032602,2,"2024-01-05T16:12:41.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316472,1704471161321,-182.45,0.00032602,2,"2024-01-05T16:12:41.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316473,1704471161332,-582.86,0.00032602,2,"2024-01-05T16:12:41.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316474,1704471161342,-790.64,0.00032602,2,"2024-01-05T16:12:41.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316475,1704471161353,-500.0,0.00032602,2,"2024-01-05T16:12:41.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316476,1704471161364,-500.0,0.00032602,2,"2024-01-05T16:12:41.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316477,1704471161374,-500.0,0.00032602,2,"2024-01-05T16:12:41.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316478,1704471161384,-3952.46,0.00032602,2,"2024-01-05T16:12:41.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316479,1704471161394,-4595.39,0.00032602,2,"2024-01-05T16:12:41.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316480,1704471161404,-500.0,0.00032602,2,"2024-01-05T16:12:41.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316481,1704471161415,-500.0,0.00032602,2,"2024-01-05T16:12:41.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316482,1704471161426,-500.0,0.00032602,2,"2024-01-05T16:12:41.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316483,1704471161435,-611.91052554,0.00032602,2,"2024-01-05T16:12:41.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316484,1704471161445,-756.94,0.00032602,2,"2024-01-05T16:12:41.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316485,1704471161454,-1252.88,0.00032602,2,"2024-01-05T16:12:41.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316486,1704471161463,-500.0,0.00032602,2,"2024-01-05T16:12:41.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316487,1704471161473,-717.12,0.00032602,2,"2024-01-05T16:12:41.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316488,1704471161482,-964.19,0.00032602,2,"2024-01-05T16:12:41.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316489,1704471161491,-500.0,0.00032602,2,"2024-01-05T16:12:41.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316490,1704471161501,-1622.29,0.00032602,2,"2024-01-05T16:12:41.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316491,1704471161510,-629.9,0.00032602,2,"2024-01-05T16:12:41.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316492,1704471161521,-500.0,0.00032602,2,"2024-01-05T16:12:41.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316493,1704471161532,-2229.13,0.00032602,2,"2024-01-05T16:12:41.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316494,1704471161544,-511.35,0.00032602,2,"2024-01-05T16:12:41.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316495,1704471161555,-1254.57,0.00032602,2,"2024-01-05T16:12:41.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316496,1704471161565,-500.0,0.00032602,2,"2024-01-05T16:12:41.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316497,1704471161575,-6081.11,0.00032602,2,"2024-01-05T16:12:41.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316498,1704471161586,-1984.28,0.00032602,2,"2024-01-05T16:12:41.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316499,1704471161596,-500.0,0.00032602,2,"2024-01-05T16:12:41.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316500,1704471161608,-529.0,0.00032602,2,"2024-01-05T16:12:41.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316501,1704471161618,-730.24,0.00032602,2,"2024-01-05T16:12:41.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316502,1704471161629,-500.0,0.00032602,2,"2024-01-05T16:12:41.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316503,1704471161639,-839.46,0.00032602,2,"2024-01-05T16:12:41.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316504,1704471161650,-1375.91,0.00032602,2,"2024-01-05T16:12:41.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316505,1704471161661,-500.0,0.00032602,2,"2024-01-05T16:12:41.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316506,1704471161672,-500.0,0.00032602,2,"2024-01-05T16:12:41.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316507,1704471161683,-1622.69,0.00032602,2,"2024-01-05T16:12:41.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316508,1704471161694,-11940.29,0.00032602,2,"2024-01-05T16:12:41.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316509,1704471161705,-5893.72,0.00032602,2,"2024-01-05T16:12:41.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316510,1704471161716,-1045.96,0.00032602,2,"2024-01-05T16:12:41.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316511,1704471161728,-2605.01,0.00032602,2,"2024-01-05T16:12:41.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316512,1704471161741,-500.0,0.00032602,2,"2024-01-05T16:12:41.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316513,1704471161753,-381.78,0.00032602,2,"2024-01-05T16:12:41.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316514,1704471161768,-500.0,0.00032602,2,"2024-01-05T16:12:41.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316515,1704471161778,-500.0,0.00032602,2,"2024-01-05T16:12:41.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316516,1704471161789,-500.0,0.00032602,2,"2024-01-05T16:12:41.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316517,1704471161800,-500.0,0.00032602,2,"2024-01-05T16:12:41.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316518,1704471161810,-500.0,0.00032602,2,"2024-01-05T16:12:41.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316519,1704471161824,-608.68,0.00032602,2,"2024-01-05T16:12:41.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316520,1704471161835,-713.7,0.00032602,2,"2024-01-05T16:12:41.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316521,1704471161846,-7863.2,0.00032602,2,"2024-01-05T16:12:41.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316522,1704471161857,-2294.09,0.00032602,2,"2024-01-05T16:12:41.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316523,1704471161868,-500.0,0.00032602,2,"2024-01-05T16:12:41.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316524,1704471161879,-543.11,0.00032602,2,"2024-01-05T16:12:41.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316525,1704471161890,-1192.53,0.00032602,2,"2024-01-05T16:12:41.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316526,1704471161900,-3601.71,0.00032602,2,"2024-01-05T16:12:41.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316527,1704471161912,-500.0,0.00032602,2,"2024-01-05T16:12:41.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316528,1704471161924,-647.48,0.00032602,2,"2024-01-05T16:12:41.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316529,1704471161935,-1603.38,0.00032602,2,"2024-01-05T16:12:41.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316530,1704471161946,-500.0,0.00032602,2,"2024-01-05T16:12:41.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316531,1704471161956,-500.0,0.00032602,2,"2024-01-05T16:12:41.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316532,1704471161966,-2938.06,0.00032602,2,"2024-01-05T16:12:41.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316533,1704471161977,-618.49,0.00032602,2,"2024-01-05T16:12:41.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316534,1704471161987,-1744.78,0.00032602,2,"2024-01-05T16:12:41.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316535,1704471161998,-666.36,0.00032602,2,"2024-01-05T16:12:41.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316536,1704471162008,-770.23,0.00032602,2,"2024-01-05T16:12:42.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316537,1704471162018,-500.0,0.00032602,2,"2024-01-05T16:12:42.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316538,1704471162029,-2064.43,0.00032602,2,"2024-01-05T16:12:42.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316539,1704471162040,-5976.75,0.00032602,2,"2024-01-05T16:12:42.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316540,1704471162050,-526.45,0.00032602,2,"2024-01-05T16:12:42.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316541,1704471162060,-554.78,0.00032602,2,"2024-01-05T16:12:42.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316542,1704471162070,-770.2,0.00032602,2,"2024-01-05T16:12:42.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316543,1704471162080,-5218.54,0.00032602,2,"2024-01-05T16:12:42.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316544,1704471162091,-1624.24,0.00032602,2,"2024-01-05T16:12:42.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316545,1704471162102,-500.0,0.00032602,2,"2024-01-05T16:12:42.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316546,1704471162112,-650.01,0.00032602,2,"2024-01-05T16:12:42.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316547,1704471162123,-500.0,0.00032602,2,"2024-01-05T16:12:42.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316548,1704471162133,-500.0,0.00032602,2,"2024-01-05T16:12:42.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316549,1704471162144,-657.7,0.00032602,2,"2024-01-05T16:12:42.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316550,1704471162154,-500.0,0.00032602,2,"2024-01-05T16:12:42.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316551,1704471162164,-2564.8,0.00032602,2,"2024-01-05T16:12:42.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316552,1704471162174,-912.23,0.00032602,2,"2024-01-05T16:12:42.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316553,1704471162184,-733.59,0.00032602,2,"2024-01-05T16:12:42.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316554,1704471162194,-701.65,0.00032602,2,"2024-01-05T16:12:42.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316555,1704471162205,-1151.0,0.00032602,2,"2024-01-05T16:12:42.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316556,1704471162216,-788.16,0.00032602,2,"2024-01-05T16:12:42.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316557,1704471162227,-1833.74,0.00032602,2,"2024-01-05T16:12:42.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316558,1704471162238,-500.0,0.00032602,2,"2024-01-05T16:12:42.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316559,1704471162249,-500.0,0.00032602,2,"2024-01-05T16:12:42.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316560,1704471162259,-1286.65,0.00032602,2,"2024-01-05T16:12:42.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316561,1704471162269,-1365.11,0.00032602,2,"2024-01-05T16:12:42.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316562,1704471162280,-1004.41,0.00032602,2,"2024-01-05T16:12:42.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316563,1704471162291,-1188.06,0.00032602,2,"2024-01-05T16:12:42.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316564,1704471162301,-500.0,0.00032602,2,"2024-01-05T16:12:42.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316565,1704471162311,-500.0,0.00032602,2,"2024-01-05T16:12:42.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316566,1704471162321,-500.0,0.00032602,2,"2024-01-05T16:12:42.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316567,1704471162331,-500.0,0.00032602,2,"2024-01-05T16:12:42.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316568,1704471162341,-889.44,0.00032602,2,"2024-01-05T16:12:42.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316569,1704471162351,-718.53,0.00032602,2,"2024-01-05T16:12:42.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316570,1704471162362,-799.46,0.00032602,2,"2024-01-05T16:12:42.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316571,1704471162372,-1229.01,0.00032602,2,"2024-01-05T16:12:42.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316572,1704471162382,-2168.33,0.00032602,2,"2024-01-05T16:12:42.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316573,1704471162394,-1007.17,0.00032602,2,"2024-01-05T16:12:42.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316574,1704471162406,-500.0,0.00032602,2,"2024-01-05T16:12:42.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316575,1704471162416,-1440.65,0.00032602,2,"2024-01-05T16:12:42.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316576,1704471162427,-1492.25,0.00032602,2,"2024-01-05T16:12:42.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316577,1704471162438,-1310.28,0.00032602,2,"2024-01-05T16:12:42.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316578,1704471162451,-1033.01,0.00032602,2,"2024-01-05T16:12:42.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316579,1704471162460,-500.0,0.00032602,2,"2024-01-05T16:12:42.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316580,1704471162470,-8762.76,0.00032602,2,"2024-01-05T16:12:42.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316581,1704471162481,-500.0,0.00032602,2,"2024-01-05T16:12:42.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316582,1704471162493,-500.0,0.00032602,2,"2024-01-05T16:12:42.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316583,1704471162505,-1037.25,0.00032602,2,"2024-01-05T16:12:42.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316584,1704471162516,-500.0,0.00032602,2,"2024-01-05T16:12:42.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316585,1704471162526,-1254.6,0.00032602,2,"2024-01-05T16:12:42.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316586,1704471162537,-1235.07,0.00032602,2,"2024-01-05T16:12:42.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316587,1704471162547,-500.0,0.00032602,2,"2024-01-05T16:12:42.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316588,1704471162556,-500.0,0.00032602,2,"2024-01-05T16:12:42.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316589,1704471162566,-1231.65,0.00032602,2,"2024-01-05T16:12:42.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316590,1704471162576,-477.52299261,0.00032602,2,"2024-01-05T16:12:42.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316591,1704471162589,-1175.89,0.00032602,2,"2024-01-05T16:12:42.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316592,1704471162601,-721.62,0.00032602,2,"2024-01-05T16:12:42.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316593,1704471162611,-2988.81,0.00032602,2,"2024-01-05T16:12:42.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316594,1704471162621,-1078.8,0.00032602,2,"2024-01-05T16:12:42.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316595,1704471162631,-500.0,0.00032602,2,"2024-01-05T16:12:42.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316596,1704471162643,-8593.4,0.00032602,2,"2024-01-05T16:12:42.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316597,1704471162655,-858.78,0.00032602,2,"2024-01-05T16:12:42.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316598,1704471162665,-591.27954787,0.00032602,2,"2024-01-05T16:12:42.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316599,1704471162676,-500.0,0.00032602,2,"2024-01-05T16:12:42.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316600,1704471162688,-500.0,0.00032602,2,"2024-01-05T16:12:42.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316601,1704471162698,-775.55,0.00032602,2,"2024-01-05T16:12:42.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316602,1704471162709,-508.85,0.00032602,2,"2024-01-05T16:12:42.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316603,1704471162719,-13181.47,0.00032602,2,"2024-01-05T16:12:42.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316604,1704471162729,-2255.28,0.00032602,2,"2024-01-05T16:12:42.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316605,1704471162752,-1023.39,0.00032602,2,"2024-01-05T16:12:42.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316606,1704471162763,-1387.79,0.00032602,2,"2024-01-05T16:12:42.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316607,1704471162773,-500.0,0.00032602,2,"2024-01-05T16:12:42.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316608,1704471162783,-500.0,0.00032602,2,"2024-01-05T16:12:42.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316609,1704471162793,-500.0,0.00032602,2,"2024-01-05T16:12:42.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316610,1704471162804,-507.25,0.00032602,2,"2024-01-05T16:12:42.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316611,1704471162815,-615.53,0.00032602,2,"2024-01-05T16:12:42.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316612,1704471162827,-500.0,0.00032602,2,"2024-01-05T16:12:42.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316613,1704471162839,-2939.6,0.00032602,2,"2024-01-05T16:12:42.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316614,1704471162849,-500.0,0.00032602,2,"2024-01-05T16:12:42.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316615,1704471162860,-500.0,0.00032602,2,"2024-01-05T16:12:42.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316616,1704471162871,-500.0,0.00032602,2,"2024-01-05T16:12:42.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316617,1704471162881,-500.0,0.00032602,2,"2024-01-05T16:12:42.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316618,1704471162892,-534.68,0.00032602,2,"2024-01-05T16:12:42.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316619,1704471162901,-735.74,0.00032602,2,"2024-01-05T16:12:42.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316620,1704471162911,-871.56,0.00032602,2,"2024-01-05T16:12:42.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316621,1704471162922,-1299.1,0.00032602,2,"2024-01-05T16:12:42.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316622,1704471162933,-1104.41,0.00032602,2,"2024-01-05T16:12:42.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316623,1704471162943,-2232.74,0.00032602,2,"2024-01-05T16:12:42.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316624,1704471162953,-500.0,0.00032602,2,"2024-01-05T16:12:42.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316625,1704471162963,-1102.46,0.00032602,2,"2024-01-05T16:12:42.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316626,1704471162973,-875.24,0.00032602,2,"2024-01-05T16:12:42.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316627,1704471162983,-924.65,0.00032602,2,"2024-01-05T16:12:42.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316628,1704471162994,-815.75,0.00032602,2,"2024-01-05T16:12:42.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316629,1704471163004,-500.0,0.00032602,2,"2024-01-05T16:12:43.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316630,1704471163014,-500.0,0.00032602,2,"2024-01-05T16:12:43.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316631,1704471163025,-500.0,0.00032602,2,"2024-01-05T16:12:43.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316632,1704471163078,-268926.31144071,0.000327,2,"2024-01-05T16:12:43.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316633,1704471163089,-157.17,0.000327,2,"2024-01-05T16:12:43.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316634,1704471163098,-157.17,0.000327,2,"2024-01-05T16:12:43.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316635,1704471163108,-157.17,0.000327,2,"2024-01-05T16:12:43.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316636,1704471163118,-758.09,0.00032723,2,"2024-01-05T16:12:43.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316637,1704471163127,-344.32,0.00032776,2,"2024-01-05T16:12:43.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316638,1704471163137,-150.0,0.000328,21,"2024-01-05T16:12:43.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316639,1704471163147,-441183.6,0.00032874,2,"2024-01-05T16:12:43.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316640,1704471163157,-539224.4,0.00032875,2,"2024-01-05T16:12:43.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316641,1704471163166,-500.0,0.00032876,2,"2024-01-05T16:12:43.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316642,1704471163177,-785.36,0.00032876,2,"2024-01-05T16:12:43.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316643,1704471163187,-197.97984058,0.00032876,2,"2024-01-05T16:12:43.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316644,1704471163197,-500.0,0.00032876,2,"2024-01-05T16:12:43.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316645,1704471163207,-500.0,0.00032876,2,"2024-01-05T16:12:43.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316646,1704471163217,-500.0,0.00032876,2,"2024-01-05T16:12:43.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316647,1704471163227,-1435.45,0.00032876,2,"2024-01-05T16:12:43.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316648,1704471163237,-214.21005845,0.00032876,2,"2024-01-05T16:12:43.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316649,1704471163247,-152.96317195,0.00032876,2,"2024-01-05T16:12:43.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316650,1704471163257,-500.0,0.00032876,2,"2024-01-05T16:12:43.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316651,1704471163267,-500.0,0.00032876,2,"2024-01-05T16:12:43.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316652,1704471163278,-500.0,0.00032876,2,"2024-01-05T16:12:43.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316653,1704471163288,-500.0,0.00032876,2,"2024-01-05T16:12:43.288",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316654,1704471163299,-500.0,0.00032876,2,"2024-01-05T16:12:43.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316655,1704471163309,-764.34,0.00032876,2,"2024-01-05T16:12:43.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316656,1704471163320,-749.93,0.00032876,2,"2024-01-05T16:12:43.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316657,1704471163330,-512.27,0.00032876,2,"2024-01-05T16:12:43.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316658,1704471163341,-500.0,0.00032876,2,"2024-01-05T16:12:43.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316659,1704471163352,-790.83,0.00032876,2,"2024-01-05T16:12:43.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316660,1704471163363,-414.19958352,0.00032876,2,"2024-01-05T16:12:43.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316661,1704471163374,-500.0,0.00032876,2,"2024-01-05T16:12:43.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316662,1704471163384,-500.0,0.00032876,2,"2024-01-05T16:12:43.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316663,1704471163394,-500.0,0.00032876,2,"2024-01-05T16:12:43.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316664,1704471163404,-654.72,0.00032876,2,"2024-01-05T16:12:43.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316665,1704471163413,-619.20556838,0.00032876,2,"2024-01-05T16:12:43.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316666,1704471163423,-500.0,0.00032876,2,"2024-01-05T16:12:43.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316667,1704471163434,-500.0,0.00032876,2,"2024-01-05T16:12:43.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316668,1704471163445,-529.81,0.00032876,2,"2024-01-05T16:12:43.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316669,1704471163457,-553.69,0.00032876,2,"2024-01-05T16:12:43.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316670,1704471163467,-500.0,0.00032876,2,"2024-01-05T16:12:43.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316671,1704471163478,-500.0,0.00032876,2,"2024-01-05T16:12:43.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316672,1704471163488,-500.0,0.00032876,2,"2024-01-05T16:12:43.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316673,1704471163498,-500.0,0.00032876,2,"2024-01-05T16:12:43.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316674,1704471163509,-600.69008078,0.00032876,2,"2024-01-05T16:12:43.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316675,1704471163519,-990.19,0.00032876,2,"2024-01-05T16:12:43.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316676,1704471163529,-500.0,0.00032876,2,"2024-01-05T16:12:43.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316677,1704471163538,-500.0,0.00032876,2,"2024-01-05T16:12:43.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316678,1704471163548,-500.0,0.00032876,2,"2024-01-05T16:12:43.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316679,1704471163557,-849.23,0.00032876,2,"2024-01-05T16:12:43.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316680,1704471163566,-165.50310213,0.00032876,2,"2024-01-05T16:12:43.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316681,1704471163576,-500.0,0.00032876,2,"2024-01-05T16:12:43.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316682,1704471163585,-500.0,0.00032876,2,"2024-01-05T16:12:43.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316683,1704471163594,-500.0,0.00032876,2,"2024-01-05T16:12:43.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316684,1704471163604,-500.0,0.00032876,2,"2024-01-05T16:12:43.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316685,1704471163613,-581.39,0.00032876,2,"2024-01-05T16:12:43.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316686,1704471163623,-500.0,0.00032876,2,"2024-01-05T16:12:43.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316687,1704471163632,-500.0,0.00032876,2,"2024-01-05T16:12:43.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316688,1704471163642,-500.0,0.00032876,2,"2024-01-05T16:12:43.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316689,1704471163652,-500.0,0.00032876,2,"2024-01-05T16:12:43.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316690,1704471163662,-500.0,0.00032876,2,"2024-01-05T16:12:43.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316691,1704471163672,-500.0,0.00032876,2,"2024-01-05T16:12:43.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316692,1704471163683,-500.0,0.00032876,2,"2024-01-05T16:12:43.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316693,1704471163693,-540.56810763,0.00032876,2,"2024-01-05T16:12:43.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316694,1704471163702,-500.0,0.00032876,2,"2024-01-05T16:12:43.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316695,1704471163711,-500.0,0.00032876,2,"2024-01-05T16:12:43.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316696,1704471163721,-500.0,0.00032876,2,"2024-01-05T16:12:43.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316697,1704471163743,-760.0,0.00032876,2,"2024-01-05T16:12:43.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316698,1704471163752,-500.0,0.00032876,2,"2024-01-05T16:12:43.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316699,1704471163761,-500.0,0.00032876,2,"2024-01-05T16:12:43.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316700,1704471163771,-500.0,0.00032876,2,"2024-01-05T16:12:43.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316701,1704471163781,-671.05,0.00032876,2,"2024-01-05T16:12:43.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316702,1704471163791,-377.27520812,0.00032876,2,"2024-01-05T16:12:43.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316703,1704471163801,-508.03,0.00032876,2,"2024-01-05T16:12:43.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316704,1704471163811,-500.0,0.00032876,2,"2024-01-05T16:12:43.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316705,1704471163825,-631.44539961,0.00032876,2,"2024-01-05T16:12:43.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316706,1704471163835,-500.0,0.00032876,2,"2024-01-05T16:12:43.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316707,1704471163844,-526.30604879,0.00032876,2,"2024-01-05T16:12:43.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316708,1704471163854,-500.0,0.00032876,2,"2024-01-05T16:12:43.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316709,1704471164093,-500.0,0.00032876,2,"2024-01-05T16:12:44.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316710,1704471164103,-500.0,0.00032876,2,"2024-01-05T16:12:44.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316711,1704471164113,-500.0,0.00032876,2,"2024-01-05T16:12:44.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316712,1704471164122,-500.0,0.00032876,2,"2024-01-05T16:12:44.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316713,1704471164131,-500.0,0.00032876,2,"2024-01-05T16:12:44.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316714,1704471164140,-538.55,0.00032876,2,"2024-01-05T16:12:44.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316715,1704471164150,-979.16,0.00032876,2,"2024-01-05T16:12:44.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316716,1704471164159,-210.37798712,0.00032876,2,"2024-01-05T16:12:44.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316717,1704471164168,-500.0,0.00032876,2,"2024-01-05T16:12:44.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316718,1704471164178,-163.7740296,0.00032876,2,"2024-01-05T16:12:44.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316719,1704471164188,-500.0,0.00032876,2,"2024-01-05T16:12:44.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316720,1704471164198,-1145.26,0.00032876,2,"2024-01-05T16:12:44.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316721,1704471164207,-500.0,0.00032876,2,"2024-01-05T16:12:44.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316722,1704471164218,-702.19,0.00032876,2,"2024-01-05T16:12:44.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316723,1704471164227,-500.0,0.00032876,2,"2024-01-05T16:12:44.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316724,1704471164236,-500.0,0.00032876,2,"2024-01-05T16:12:44.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316725,1704471164246,-518.33,0.00032876,2,"2024-01-05T16:12:44.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316726,1704471164255,-500.0,0.00032876,2,"2024-01-05T16:12:44.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316727,1704471164264,-500.0,0.00032876,2,"2024-01-05T16:12:44.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316728,1704471164274,-500.0,0.00032876,2,"2024-01-05T16:12:44.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316729,1704471164283,-500.0,0.00032876,2,"2024-01-05T16:12:44.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316730,1704471164293,-500.0,0.00032876,2,"2024-01-05T16:12:44.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316731,1704471164302,-500.0,0.00032876,2,"2024-01-05T16:12:44.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316732,1704471164312,-500.0,0.00032876,2,"2024-01-05T16:12:44.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316733,1704471164321,-500.0,0.00032876,2,"2024-01-05T16:12:44.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316734,1704471164330,-501.69,0.00032876,2,"2024-01-05T16:12:44.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316735,1704471164340,-500.0,0.00032876,2,"2024-01-05T16:12:44.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316736,1704471164349,-621.07,0.00032876,2,"2024-01-05T16:12:44.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316737,1704471164358,-500.0,0.00032876,2,"2024-01-05T16:12:44.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316738,1704471164368,-500.0,0.00032876,2,"2024-01-05T16:12:44.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316739,1704471164378,-500.0,0.00032876,2,"2024-01-05T16:12:44.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316740,1704471164387,-500.0,0.00032876,2,"2024-01-05T16:12:44.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316741,1704471164397,-1784.64,0.00032876,2,"2024-01-05T16:12:44.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316742,1704471164411,-500.0,0.00032876,2,"2024-01-05T16:12:44.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316743,1704471164422,-500.0,0.00032876,2,"2024-01-05T16:12:44.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316744,1704471164433,-500.0,0.00032876,2,"2024-01-05T16:12:44.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316745,1704471164443,-1054.73,0.00032876,2,"2024-01-05T16:12:44.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316746,1704471164454,-710.67,0.00032876,2,"2024-01-05T16:12:44.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316747,1704471164463,-500.0,0.00032876,2,"2024-01-05T16:12:44.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316748,1704471164476,-500.0,0.00032876,2,"2024-01-05T16:12:44.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316749,1704471164486,-500.0,0.00032876,2,"2024-01-05T16:12:44.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316750,1704471164497,-1300.33,0.00032876,2,"2024-01-05T16:12:44.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316751,1704471164506,-500.0,0.00032876,2,"2024-01-05T16:12:44.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316752,1704471164514,-576.89,0.00032876,2,"2024-01-05T16:12:44.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316753,1704471164526,-500.0,0.00032876,2,"2024-01-05T16:12:44.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316754,1704471164535,-500.0,0.00032876,2,"2024-01-05T16:12:44.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316755,1704471164545,-500.0,0.00032876,2,"2024-01-05T16:12:44.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316756,1704471164554,-500.0,0.00032876,2,"2024-01-05T16:12:44.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316757,1704471164564,-500.0,0.00032876,2,"2024-01-05T16:12:44.564",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316758,1704471164574,-500.0,0.00032876,2,"2024-01-05T16:12:44.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316759,1704471164585,-1069.2,0.00032876,2,"2024-01-05T16:12:44.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316760,1704471164595,-500.0,0.00032876,2,"2024-01-05T16:12:44.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316761,1704471164605,-500.0,0.00032876,2,"2024-01-05T16:12:44.605",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316762,1704471164616,-500.0,0.00032876,2,"2024-01-05T16:12:44.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316763,1704471164625,-625.92,0.00032876,2,"2024-01-05T16:12:44.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316764,1704471164635,-500.0,0.00032876,2,"2024-01-05T16:12:44.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316765,1704471164645,-587.12,0.00032876,2,"2024-01-05T16:12:44.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316766,1704471164654,-500.0,0.00032876,2,"2024-01-05T16:12:44.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316767,1704471164663,-704.44,0.00032876,2,"2024-01-05T16:12:44.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316768,1704471164673,-500.0,0.00032876,2,"2024-01-05T16:12:44.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316769,1704471164682,-942.24,0.00032876,2,"2024-01-05T16:12:44.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316770,1704471164691,-500.0,0.00032876,2,"2024-01-05T16:12:44.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316771,1704471164700,-500.0,0.00032876,2,"2024-01-05T16:12:44.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316772,1704471164710,-500.0,0.00032876,2,"2024-01-05T16:12:44.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316773,1704471164719,-500.0,0.00032876,2,"2024-01-05T16:12:44.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316774,1704471164729,-1261.61,0.00032876,2,"2024-01-05T16:12:44.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316775,1704471164738,-1117.05,0.00032876,2,"2024-01-05T16:12:44.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316776,1704471164748,-500.0,0.00032876,2,"2024-01-05T16:12:44.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316777,1704471164757,-500.0,0.00032876,2,"2024-01-05T16:12:44.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316778,1704471164767,-565.76,0.00032876,2,"2024-01-05T16:12:44.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316779,1704471164777,-585.41144108,0.00032876,2,"2024-01-05T16:12:44.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316780,1704471164786,-925.99,0.00032876,2,"2024-01-05T16:12:44.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316781,1704471164796,-500.0,0.00032876,2,"2024-01-05T16:12:44.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316782,1704471164805,-500.0,0.00032876,2,"2024-01-05T16:12:44.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316783,1704471164815,-688.58,0.00032876,2,"2024-01-05T16:12:44.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316784,1704471164824,-500.0,0.00032876,2,"2024-01-05T16:12:44.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316785,1704471164834,-858.46,0.00032876,2,"2024-01-05T16:12:44.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316786,1704471164843,-500.0,0.00032876,2,"2024-01-05T16:12:44.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316787,1704471164853,-500.0,0.00032876,2,"2024-01-05T16:12:44.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316788,1704471164862,-500.0,0.00032876,2,"2024-01-05T16:12:44.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316789,1704471164872,-500.0,0.00032876,2,"2024-01-05T16:12:44.872",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316790,1704471164882,-500.0,0.00032876,2,"2024-01-05T16:12:44.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316791,1704471164891,-500.0,0.00032876,2,"2024-01-05T16:12:44.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316792,1704471164901,-500.0,0.00032876,2,"2024-01-05T16:12:44.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316793,1704471164910,-1444.56,0.00032876,2,"2024-01-05T16:12:44.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316794,1704471164920,-500.0,0.00032876,2,"2024-01-05T16:12:44.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316795,1704471164929,-500.0,0.00032876,2,"2024-01-05T16:12:44.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316796,1704471164939,-500.0,0.00032876,2,"2024-01-05T16:12:44.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316797,1704471164948,-473.26549724,0.00032876,2,"2024-01-05T16:12:44.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316798,1704471164958,-563.9,0.00032876,2,"2024-01-05T16:12:44.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316799,1704471164966,-602.46615844,0.00032876,2,"2024-01-05T16:12:44.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316800,1704471164975,-500.0,0.00032876,2,"2024-01-05T16:12:44.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316801,1704471164985,-709.45,0.00032876,2,"2024-01-05T16:12:44.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316802,1704471164995,-500.0,0.00032876,2,"2024-01-05T16:12:44.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316803,1704471165005,-500.0,0.00032876,2,"2024-01-05T16:12:45.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316804,1704471165015,-520.35,0.00032876,2,"2024-01-05T16:12:45.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316805,1704471165026,-855.3,0.00032876,2,"2024-01-05T16:12:45.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316806,1704471165035,-500.0,0.00032876,2,"2024-01-05T16:12:45.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316807,1704471165044,-500.0,0.00032876,2,"2024-01-05T16:12:45.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316808,1704471165054,-500.0,0.00032876,2,"2024-01-05T16:12:45.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316809,1704471165064,-1959.68,0.00032876,2,"2024-01-05T16:12:45.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316810,1704471165075,-500.0,0.00032876,2,"2024-01-05T16:12:45.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316811,1704471165084,-610.92,0.00032876,2,"2024-01-05T16:12:45.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316812,1704471165093,-617.83,0.00032876,2,"2024-01-05T16:12:45.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316813,1704471165103,-1510.28,0.00032876,2,"2024-01-05T16:12:45.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316814,1704471165113,-500.0,0.00032876,2,"2024-01-05T16:12:45.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316815,1704471165123,-566.01414234,0.00032876,2,"2024-01-05T16:12:45.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316816,1704471165133,-540.96,0.00032876,2,"2024-01-05T16:12:45.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316817,1704471165144,-618.06,0.00032876,2,"2024-01-05T16:12:45.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316818,1704471165154,-500.0,0.00032876,2,"2024-01-05T16:12:45.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316819,1704471165163,-500.0,0.00032876,2,"2024-01-05T16:12:45.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316820,1704471165173,-1094.64,0.00032876,2,"2024-01-05T16:12:45.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316821,1704471165183,-656.56,0.00032876,2,"2024-01-05T16:12:45.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316822,1704471165192,-1053.74,0.00032876,2,"2024-01-05T16:12:45.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316823,1704471165202,-500.0,0.00032876,2,"2024-01-05T16:12:45.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316824,1704471165213,-1104.35,0.00032876,2,"2024-01-05T16:12:45.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316825,1704471165223,-994.79,0.00032876,2,"2024-01-05T16:12:45.223",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316826,1704471165233,-500.0,0.00032876,2,"2024-01-05T16:12:45.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316827,1704471165243,-506.93,0.00032876,2,"2024-01-05T16:12:45.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316828,1704471165252,-500.0,0.00032876,2,"2024-01-05T16:12:45.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316829,1704471165262,-500.0,0.00032876,2,"2024-01-05T16:12:45.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316830,1704471165272,-500.0,0.00032876,2,"2024-01-05T16:12:45.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316831,1704471165281,-976.12,0.00032876,2,"2024-01-05T16:12:45.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316832,1704471165291,-514.26,0.00032876,2,"2024-01-05T16:12:45.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316833,1704471165301,-572.06,0.00032876,2,"2024-01-05T16:12:45.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316834,1704471165310,-737.83,0.00032876,2,"2024-01-05T16:12:45.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316835,1704471165320,-1754.66,0.00032876,2,"2024-01-05T16:12:45.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316836,1704471165330,-500.0,0.00032876,2,"2024-01-05T16:12:45.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316837,1704471165340,-647.46,0.00032876,2,"2024-01-05T16:12:45.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316838,1704471165350,-608.36543903,0.00032876,2,"2024-01-05T16:12:45.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316839,1704471165360,-500.0,0.00032876,2,"2024-01-05T16:12:45.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316840,1704471165370,-614.06,0.00032876,2,"2024-01-05T16:12:45.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316841,1704471165379,-500.0,0.00032876,2,"2024-01-05T16:12:45.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316842,1704471165390,-762.69,0.00032876,2,"2024-01-05T16:12:45.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316843,1704471165399,-672.73,0.00032876,2,"2024-01-05T16:12:45.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316844,1704471165408,-500.0,0.00032876,2,"2024-01-05T16:12:45.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316845,1704471165418,-571.09511056,0.00032876,2,"2024-01-05T16:12:45.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316846,1704471165427,-553.22,0.00032876,2,"2024-01-05T16:12:45.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316847,1704471165437,-500.0,0.00032876,2,"2024-01-05T16:12:45.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316848,1704471165447,-1134.29,0.00032876,2,"2024-01-05T16:12:45.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316849,1704471165456,-539.04,0.00032876,2,"2024-01-05T16:12:45.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316850,1704471165466,-585.03835084,0.00032876,2,"2024-01-05T16:12:45.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316851,1704471165475,-1649.86,0.00032876,2,"2024-01-05T16:12:45.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316852,1704471165485,-500.0,0.00032876,2,"2024-01-05T16:12:45.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316853,1704471165495,-500.0,0.00032876,2,"2024-01-05T16:12:45.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316854,1704471165505,-835.39,0.00032876,2,"2024-01-05T16:12:45.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316855,1704471165516,-1069.61,0.00032876,2,"2024-01-05T16:12:45.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316856,1704471165526,-536.06,0.00032876,2,"2024-01-05T16:12:45.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316857,1704471165536,-628.4,0.00032876,2,"2024-01-05T16:12:45.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316858,1704471165549,-555.52,0.00032876,2,"2024-01-05T16:12:45.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316859,1704471165559,-1238.6,0.00032876,2,"2024-01-05T16:12:45.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316860,1704471165570,-500.0,0.00032876,2,"2024-01-05T16:12:45.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316861,1704471165580,-1117.69,0.00032876,2,"2024-01-05T16:12:45.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316862,1704471165590,-500.0,0.00032876,2,"2024-01-05T16:12:45.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316863,1704471165599,-1268.87,0.00032876,2,"2024-01-05T16:12:45.599",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316864,1704471165608,-778.95,0.00032876,2,"2024-01-05T16:12:45.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316865,1704471165618,-500.0,0.00032876,2,"2024-01-05T16:12:45.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316866,1704471165628,-500.0,0.00032876,2,"2024-01-05T16:12:45.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316867,1704471165637,-500.0,0.00032876,2,"2024-01-05T16:12:45.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316868,1704471165647,-500.0,0.00032876,2,"2024-01-05T16:12:45.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316869,1704471165656,-500.0,0.00032876,2,"2024-01-05T16:12:45.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316870,1704471165666,-500.0,0.00032876,2,"2024-01-05T16:12:45.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316871,1704471165676,-500.0,0.00032876,2,"2024-01-05T16:12:45.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316872,1704471165685,-500.16,0.00032876,2,"2024-01-05T16:12:45.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316873,1704471165695,-500.0,0.00032876,2,"2024-01-05T16:12:45.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316874,1704471165704,-500.0,0.00032876,2,"2024-01-05T16:12:45.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316875,1704471165714,-576.0,0.00032876,2,"2024-01-05T16:12:45.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316876,1704471165723,-500.0,0.00032876,2,"2024-01-05T16:12:45.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316877,1704471165734,-1162.79,0.00032876,2,"2024-01-05T16:12:45.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316878,1704471165743,-500.0,0.00032876,2,"2024-01-05T16:12:45.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316879,1704471165753,-2438.93,0.00032876,2,"2024-01-05T16:12:45.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316880,1704471165763,-2438.93,0.00032876,2,"2024-01-05T16:12:45.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316881,1704471165772,-2438.93,0.00032876,2,"2024-01-05T16:12:45.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316882,1704471165782,-2438.93,0.00032876,2,"2024-01-05T16:12:45.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316883,1704471165797,-500.0,0.00032876,2,"2024-01-05T16:12:45.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316884,1704471165806,-2438.93,0.00032876,2,"2024-01-05T16:12:45.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316885,1704471165817,-2438.93,0.00032876,2,"2024-01-05T16:12:45.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316886,1704471165829,-2438.93,0.00032876,2,"2024-01-05T16:12:45.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316887,1704471165838,-2438.93,0.00032876,2,"2024-01-05T16:12:45.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316888,1704471165848,-2438.93,0.00032876,2,"2024-01-05T16:12:45.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316889,1704471165857,-500.0,0.00032876,2,"2024-01-05T16:12:45.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316890,1704471165868,-2438.93,0.00032876,2,"2024-01-05T16:12:45.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316891,1704471165878,-500.0,0.00032876,2,"2024-01-05T16:12:45.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316892,1704471165887,-2438.93,0.00032876,2,"2024-01-05T16:12:45.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316893,1704471165897,-2438.93,0.00032876,2,"2024-01-05T16:12:45.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316894,1704471165907,-500.0,0.00032876,2,"2024-01-05T16:12:45.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316895,1704471165917,-2438.93,0.00032876,2,"2024-01-05T16:12:45.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316896,1704471165926,-2438.93,0.00032876,2,"2024-01-05T16:12:45.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316897,1704471165936,-2438.93,0.00032876,2,"2024-01-05T16:12:45.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316898,1704471165945,-2438.93,0.00032876,2,"2024-01-05T16:12:45.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316899,1704471165955,-2438.93,0.00032876,2,"2024-01-05T16:12:45.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316900,1704471165968,-2438.93,0.00032876,2,"2024-01-05T16:12:45.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316901,1704471165977,-774.96,0.00032876,2,"2024-01-05T16:12:45.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316902,1704471165987,-2438.93,0.00032876,2,"2024-01-05T16:12:45.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316903,1704471165997,-2438.93,0.00032876,2,"2024-01-05T16:12:45.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316904,1704471166008,-2438.93,0.00032876,2,"2024-01-05T16:12:46.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316905,1704471166017,-2438.93,0.00032876,2,"2024-01-05T16:12:46.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316906,1704471166027,-2438.93,0.00032876,2,"2024-01-05T16:12:46.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316907,1704471166036,-2439.12826869,0.00032876,2,"2024-01-05T16:12:46.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316908,1704471166047,-822.37,0.00032876,2,"2024-01-05T16:12:46.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316909,1704471166057,-500.0,0.00032876,2,"2024-01-05T16:12:46.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316910,1704471166067,-500.0,0.00032876,2,"2024-01-05T16:12:46.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316911,1704471166077,-500.0,0.00032876,2,"2024-01-05T16:12:46.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316912,1704471166086,-500.0,0.00032876,2,"2024-01-05T16:12:46.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316913,1704471166096,-1372.88,0.00032876,2,"2024-01-05T16:12:46.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316914,1704471166105,-541.67,0.00032876,2,"2024-01-05T16:12:46.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316915,1704471166115,-753.94,0.00032876,2,"2024-01-05T16:12:46.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316916,1704471166125,-500.0,0.00032876,2,"2024-01-05T16:12:46.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316917,1704471166134,-653.2,0.00032876,2,"2024-01-05T16:12:46.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316918,1704471166144,-515.93,0.00032876,2,"2024-01-05T16:12:46.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316919,1704471166153,-500.0,0.00032876,2,"2024-01-05T16:12:46.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316920,1704471166163,-1253.1,0.00032876,2,"2024-01-05T16:12:46.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316921,1704471166173,-500.0,0.00032876,2,"2024-01-05T16:12:46.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316922,1704471166182,-1238.19,0.00032876,2,"2024-01-05T16:12:46.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316923,1704471166192,-772.08,0.00032876,2,"2024-01-05T16:12:46.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316924,1704471166202,-500.0,0.00032876,2,"2024-01-05T16:12:46.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316925,1704471166211,-500.0,0.00032876,2,"2024-01-05T16:12:46.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316926,1704471166221,-695.57,0.00032876,2,"2024-01-05T16:12:46.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316927,1704471166230,-500.0,0.00032876,2,"2024-01-05T16:12:46.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316928,1704471166240,-727.02,0.00032876,2,"2024-01-05T16:12:46.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316929,1704471166249,-500.0,0.00032876,2,"2024-01-05T16:12:46.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316930,1704471166258,-947.64,0.00032876,2,"2024-01-05T16:12:46.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316931,1704471166268,-500.0,0.00032876,2,"2024-01-05T16:12:46.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316932,1704471166277,-644.36,0.00032876,2,"2024-01-05T16:12:46.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316933,1704471166287,-662.68,0.00032876,2,"2024-01-05T16:12:46.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316934,1704471166297,-500.0,0.00032876,2,"2024-01-05T16:12:46.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316935,1704471166307,-500.0,0.00032876,2,"2024-01-05T16:12:46.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316936,1704471166316,-500.0,0.00032876,2,"2024-01-05T16:12:46.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316937,1704471166325,-500.0,0.00032876,2,"2024-01-05T16:12:46.325",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316938,1704471166334,-500.0,0.00032876,2,"2024-01-05T16:12:46.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316939,1704471166343,-500.0,0.00032876,2,"2024-01-05T16:12:46.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316940,1704471166353,-500.0,0.00032876,2,"2024-01-05T16:12:46.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316941,1704471166362,-500.0,0.00032876,2,"2024-01-05T16:12:46.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316942,1704471166371,-606.21,0.00032876,2,"2024-01-05T16:12:46.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316943,1704471166381,-500.0,0.00032876,2,"2024-01-05T16:12:46.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316944,1704471166390,-500.0,0.00032876,2,"2024-01-05T16:12:46.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316945,1704471166400,-569.35510098,0.00032876,2,"2024-01-05T16:12:46.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316946,1704471166409,-1236.18,0.00032876,2,"2024-01-05T16:12:46.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316947,1704471166418,-500.0,0.00032876,2,"2024-01-05T16:12:46.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316948,1704471166428,-463.77911663,0.00032876,2,"2024-01-05T16:12:46.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316949,1704471166437,-500.0,0.00032876,2,"2024-01-05T16:12:46.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316950,1704471166447,-475.72723927,0.00032876,2,"2024-01-05T16:12:46.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316951,1704471166457,-947.15,0.00032876,2,"2024-01-05T16:12:46.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316952,1704471166467,-500.0,0.00032876,2,"2024-01-05T16:12:46.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316953,1704471166476,-500.0,0.00032876,2,"2024-01-05T16:12:46.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316954,1704471166485,-500.0,0.00032876,2,"2024-01-05T16:12:46.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316955,1704471166495,-407.68505854,0.00032876,2,"2024-01-05T16:12:46.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316956,1704471166602,-500.59,0.00032876,2,"2024-01-05T16:12:46.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316957,1704471166612,-625.62,0.00032876,2,"2024-01-05T16:12:46.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316958,1704471166621,-545.24,0.00032876,2,"2024-01-05T16:12:46.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316959,1704471166631,-637.82,0.00032876,2,"2024-01-05T16:12:46.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316960,1704471166640,-530.66,0.00032876,2,"2024-01-05T16:12:46.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316961,1704471166650,-500.0,0.00032876,2,"2024-01-05T16:12:46.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316962,1704471166659,-500.0,0.00032876,2,"2024-01-05T16:12:46.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316963,1704471166669,-500.0,0.00032876,2,"2024-01-05T16:12:46.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316964,1704471166677,-500.0,0.00032876,2,"2024-01-05T16:12:46.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316965,1704471166686,-643.64681505,0.00032876,2,"2024-01-05T16:12:46.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316966,1704471166695,-500.0,0.00032876,2,"2024-01-05T16:12:46.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316967,1704471166704,-800.13,0.00032876,2,"2024-01-05T16:12:46.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316968,1704471166713,-500.0,0.00032876,2,"2024-01-05T16:12:46.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316969,1704471166722,-184.38056545,0.00032876,2,"2024-01-05T16:12:46.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316970,1704471166732,-500.0,0.00032876,2,"2024-01-05T16:12:46.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316971,1704471166741,-1387.56,0.00032876,2,"2024-01-05T16:12:46.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316972,1704471166750,-626.55,0.00032876,2,"2024-01-05T16:12:46.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316973,1704471166759,-500.0,0.00032876,2,"2024-01-05T16:12:46.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316974,1704471166769,-1366.99,0.00032876,2,"2024-01-05T16:12:46.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316975,1704471166779,-797.63,0.00032876,2,"2024-01-05T16:12:46.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316976,1704471166788,-500.0,0.00032876,2,"2024-01-05T16:12:46.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316977,1704471166797,-500.0,0.00032876,2,"2024-01-05T16:12:46.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316978,1704471166807,-500.0,0.00032876,2,"2024-01-05T16:12:46.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316979,1704471166816,-500.0,0.00032876,2,"2024-01-05T16:12:46.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316980,1704471166827,-703.77,0.00032876,2,"2024-01-05T16:12:46.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316981,1704471166836,-500.0,0.00032876,2,"2024-01-05T16:12:46.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316982,1704471166846,-581.02,0.00032876,2,"2024-01-05T16:12:46.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316983,1704471166855,-1360.29,0.00032876,2,"2024-01-05T16:12:46.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316984,1704471166864,-500.0,0.00032876,2,"2024-01-05T16:12:46.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316985,1704471166873,-500.0,0.00032876,2,"2024-01-05T16:12:46.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316986,1704471166882,-531.42,0.00032876,2,"2024-01-05T16:12:46.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316987,1704471166892,-700.18,0.00032876,2,"2024-01-05T16:12:46.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316988,1704471166901,-500.0,0.00032876,2,"2024-01-05T16:12:46.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316989,1704471166911,-500.0,0.00032876,2,"2024-01-05T16:12:46.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316990,1704471166921,-1036.76,0.00032876,2,"2024-01-05T16:12:46.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316991,1704471166931,-962.57,0.00032876,2,"2024-01-05T16:12:46.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316992,1704471166939,-1289.38,0.00032876,2,"2024-01-05T16:12:46.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316993,1704471166948,-500.0,0.00032876,2,"2024-01-05T16:12:46.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316994,1704471166958,-813.88,0.00032876,2,"2024-01-05T16:12:46.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316995,1704471166967,-500.0,0.00032876,2,"2024-01-05T16:12:46.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316996,1704471166977,-4950.03,0.00032876,2,"2024-01-05T16:12:46.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316997,1704471166987,-500.0,0.00032876,2,"2024-01-05T16:12:46.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316998,1704471166997,-734.2,0.00032876,2,"2024-01-05T16:12:46.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310316999,1704471167007,-500.0,0.00032876,2,"2024-01-05T16:12:47.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317000,1704471167016,-500.0,0.00032876,2,"2024-01-05T16:12:47.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317001,1704471167026,-712.3,0.00032876,2,"2024-01-05T16:12:47.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317002,1704471167035,-500.0,0.00032876,2,"2024-01-05T16:12:47.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317003,1704471167045,-573.47,0.00032876,2,"2024-01-05T16:12:47.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317004,1704471167054,-834.43,0.00032876,2,"2024-01-05T16:12:47.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317005,1704471167066,-500.0,0.00032876,2,"2024-01-05T16:12:47.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317006,1704471167076,-1459.15,0.00032876,2,"2024-01-05T16:12:47.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317007,1704471167086,-753.46,0.00032876,2,"2024-01-05T16:12:47.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317008,1704471167096,-500.0,0.00032876,2,"2024-01-05T16:12:47.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317009,1704471167105,-500.0,0.00032876,2,"2024-01-05T16:12:47.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317010,1704471167114,-1169.4,0.00032876,2,"2024-01-05T16:12:47.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317011,1704471167123,-564.11,0.00032876,2,"2024-01-05T16:12:47.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317012,1704471167134,-598.84,0.00032876,2,"2024-01-05T16:12:47.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317013,1704471167144,-500.0,0.00032876,2,"2024-01-05T16:12:47.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317014,1704471167155,-1096.24,0.00032876,2,"2024-01-05T16:12:47.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317015,1704471167165,-500.0,0.00032876,2,"2024-01-05T16:12:47.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317016,1704471167174,-1425.41,0.00032876,2,"2024-01-05T16:12:47.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317017,1704471167185,-2530.93,0.00032876,2,"2024-01-05T16:12:47.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317018,1704471167194,-500.0,0.00032876,2,"2024-01-05T16:12:47.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317019,1704471167203,-6105.28,0.00032876,2,"2024-01-05T16:12:47.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317020,1704471167213,-500.0,0.00032876,2,"2024-01-05T16:12:47.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317021,1704471167222,-500.0,0.00032876,2,"2024-01-05T16:12:47.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317022,1704471167232,-500.0,0.00032876,2,"2024-01-05T16:12:47.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317023,1704471167242,-348.64911545,0.00032876,2,"2024-01-05T16:12:47.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317024,1704471167252,-820.35,0.00032876,2,"2024-01-05T16:12:47.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317025,1704471167261,-1820.15,0.00032876,2,"2024-01-05T16:12:47.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317026,1704471167271,-500.0,0.00032876,2,"2024-01-05T16:12:47.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317027,1704471167280,-1454.88,0.00032876,2,"2024-01-05T16:12:47.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317028,1704471167290,-848.25,0.00032876,2,"2024-01-05T16:12:47.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317029,1704471167300,-500.0,0.00032876,2,"2024-01-05T16:12:47.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317030,1704471167309,-3529.52,0.00032876,2,"2024-01-05T16:12:47.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317031,1704471167318,-1261.77,0.00032876,2,"2024-01-05T16:12:47.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317032,1704471167329,-500.0,0.00032876,2,"2024-01-05T16:12:47.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317033,1704471167339,-626.97652112,0.00032876,2,"2024-01-05T16:12:47.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317034,1704471167348,-1294.63,0.00032876,2,"2024-01-05T16:12:47.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317035,1704471167357,-500.0,0.00032876,2,"2024-01-05T16:12:47.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317036,1704471167367,-1294.63,0.00032876,2,"2024-01-05T16:12:47.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317037,1704471167376,-673.04,0.00032876,2,"2024-01-05T16:12:47.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317038,1704471167386,-522.36,0.00032876,2,"2024-01-05T16:12:47.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317039,1704471167396,-1294.63,0.00032876,2,"2024-01-05T16:12:47.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317040,1704471167406,-1294.63,0.00032876,2,"2024-01-05T16:12:47.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317041,1704471167416,-1294.63,0.00032876,2,"2024-01-05T16:12:47.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317042,1704471167426,-1294.63,0.00032876,2,"2024-01-05T16:12:47.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317043,1704471167435,-1294.63,0.00032876,2,"2024-01-05T16:12:47.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317044,1704471167446,-1294.63,0.00032876,2,"2024-01-05T16:12:47.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317045,1704471167455,-1294.63,0.00032876,2,"2024-01-05T16:12:47.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317046,1704471167464,-1294.63,0.00032876,2,"2024-01-05T16:12:47.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317047,1704471167473,-500.0,0.00032876,2,"2024-01-05T16:12:47.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317048,1704471167482,-1294.63,0.00032876,2,"2024-01-05T16:12:47.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317049,1704471167491,-1207.05,0.00032876,2,"2024-01-05T16:12:47.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317050,1704471167501,-806.5,0.00032876,2,"2024-01-05T16:12:47.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317051,1704471167510,-543.14,0.00032876,2,"2024-01-05T16:12:47.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317052,1704471167520,-2710.43,0.00032876,2,"2024-01-05T16:12:47.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317053,1704471167530,-500.0,0.00032876,2,"2024-01-05T16:12:47.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317054,1704471167539,-731.44,0.00032876,2,"2024-01-05T16:12:47.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317055,1704471167550,-500.0,0.00032876,2,"2024-01-05T16:12:47.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317056,1704471167563,-500.0,0.00032876,2,"2024-01-05T16:12:47.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317057,1704471167574,-519.5,0.00032876,2,"2024-01-05T16:12:47.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317058,1704471167583,-2046.64,0.00032876,2,"2024-01-05T16:12:47.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317059,1704471167593,-762.26,0.00032876,2,"2024-01-05T16:12:47.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317060,1704471167602,-620.31,0.00032876,2,"2024-01-05T16:12:47.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317061,1704471167611,-1317.65,0.00032876,2,"2024-01-05T16:12:47.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317062,1704471167621,-5333.49,0.00032876,2,"2024-01-05T16:12:47.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317063,1704471167630,-978.21,0.00032876,2,"2024-01-05T16:12:47.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317064,1704471167639,-1254.61,0.00032876,2,"2024-01-05T16:12:47.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317065,1704471167649,-500.0,0.00032876,2,"2024-01-05T16:12:47.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317066,1704471167659,-802.02,0.00032876,2,"2024-01-05T16:12:47.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317067,1704471167668,-1336.26,0.00032876,2,"2024-01-05T16:12:47.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317068,1704471167678,-537.87,0.00032876,2,"2024-01-05T16:12:47.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317069,1704471167687,-3771.03,0.00032876,2,"2024-01-05T16:12:47.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317070,1704471167697,-500.0,0.00032876,2,"2024-01-05T16:12:47.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317071,1704471167706,-478.41193174,0.00032876,2,"2024-01-05T16:12:47.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317072,1704471167715,-500.0,0.00032876,2,"2024-01-05T16:12:47.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317073,1704471167726,-500.0,0.00032876,2,"2024-01-05T16:12:47.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317074,1704471167735,-525.81,0.00032876,2,"2024-01-05T16:12:47.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317075,1704471167745,-776.01,0.00032876,2,"2024-01-05T16:12:47.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317076,1704471167753,-3060.91,0.00032876,2,"2024-01-05T16:12:47.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317077,1704471167763,-13727.19,0.00032876,2,"2024-01-05T16:12:47.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317078,1704471167773,-500.0,0.00032876,2,"2024-01-05T16:12:47.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317079,1704471167782,-1204.63,0.00032876,2,"2024-01-05T16:12:47.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317080,1704471167792,-769.65,0.00032876,2,"2024-01-05T16:12:47.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317081,1704471167801,-537.11,0.00032876,2,"2024-01-05T16:12:47.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317082,1704471167811,-4626.56,0.00032876,2,"2024-01-05T16:12:47.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317083,1704471167824,-500.0,0.00032876,2,"2024-01-05T16:12:47.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317084,1704471167834,-1733.54,0.00032876,2,"2024-01-05T16:12:47.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317085,1704471167845,-3709.47,0.00032876,2,"2024-01-05T16:12:47.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317086,1704471167854,-3029.39,0.00032876,2,"2024-01-05T16:12:47.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317087,1704471167863,-9181.09,0.00032876,2,"2024-01-05T16:12:47.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317088,1704471167874,-5426.23,0.00032876,2,"2024-01-05T16:12:47.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317089,1704471167883,-740.27,0.00032876,2,"2024-01-05T16:12:47.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317090,1704471167892,-5834.39,0.00032876,2,"2024-01-05T16:12:47.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317091,1704471167903,-500.0,0.00032876,2,"2024-01-05T16:12:47.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317092,1704471167912,-799.71,0.00032876,2,"2024-01-05T16:12:47.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317093,1704471167922,-500.0,0.00032876,2,"2024-01-05T16:12:47.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317094,1704471167931,-500.0,0.00032876,2,"2024-01-05T16:12:47.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317095,1704471167940,-4345.18,0.00032876,2,"2024-01-05T16:12:47.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317096,1704471167950,-725.16,0.00032876,2,"2024-01-05T16:12:47.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317097,1704471167960,-30937.37,0.00032876,2,"2024-01-05T16:12:47.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317098,1704471167969,-821.62,0.00032876,2,"2024-01-05T16:12:47.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317099,1704471167980,-675.77,0.00032876,2,"2024-01-05T16:12:47.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317100,1704471167990,-749.5,0.00032876,2,"2024-01-05T16:12:47.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317101,1704471168000,-900.8,0.00032876,2,"2024-01-05T16:12:48.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317102,1704471168011,-699.84,0.00032876,2,"2024-01-05T16:12:48.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317103,1704471168020,-500.0,0.00032876,2,"2024-01-05T16:12:48.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317104,1704471168031,-500.0,0.00032876,2,"2024-01-05T16:12:48.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317105,1704471168041,-1420.61,0.00032876,2,"2024-01-05T16:12:48.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317106,1704471168051,-605.12,0.00032876,2,"2024-01-05T16:12:48.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317107,1704471168062,-809.12,0.00032876,2,"2024-01-05T16:12:48.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317108,1704471168072,-1182.33,0.00032876,2,"2024-01-05T16:12:48.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317109,1704471168083,-500.0,0.00032876,2,"2024-01-05T16:12:48.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317110,1704471168094,-3777.28,0.00032876,2,"2024-01-05T16:12:48.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317111,1704471168104,-571.4,0.00032876,2,"2024-01-05T16:12:48.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317112,1704471168113,-500.0,0.00032876,2,"2024-01-05T16:12:48.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317113,1704471168124,-1058.15,0.00032876,2,"2024-01-05T16:12:48.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317114,1704471168134,-830.16,0.00032876,2,"2024-01-05T16:12:48.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317115,1704471168143,-2249.97,0.00032876,2,"2024-01-05T16:12:48.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317116,1704471168153,-500.0,0.00032876,2,"2024-01-05T16:12:48.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317117,1704471168164,-1921.66,0.00032876,2,"2024-01-05T16:12:48.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317118,1704471168173,-1078.96,0.00032876,2,"2024-01-05T16:12:48.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317119,1704471168184,-2596.11,0.00032876,2,"2024-01-05T16:12:48.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317120,1704471168194,-1277.02,0.00032876,2,"2024-01-05T16:12:48.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317121,1704471168205,-500.0,0.00032876,2,"2024-01-05T16:12:48.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317122,1704471168215,-652.62,0.00032876,2,"2024-01-05T16:12:48.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317123,1704471168225,-500.0,0.00032876,2,"2024-01-05T16:12:48.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317124,1704471168234,-915.92,0.00032876,2,"2024-01-05T16:12:48.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317125,1704471168244,-500.0,0.00032876,2,"2024-01-05T16:12:48.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317126,1704471168254,-500.0,0.00032876,2,"2024-01-05T16:12:48.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317127,1704471168265,-500.0,0.00032876,2,"2024-01-05T16:12:48.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317128,1704471168274,-1916.84,0.00032876,2,"2024-01-05T16:12:48.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317129,1704471168284,-582.86,0.00032876,2,"2024-01-05T16:12:48.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317130,1704471168293,-790.64,0.00032876,2,"2024-01-05T16:12:48.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317131,1704471168302,-500.0,0.00032876,2,"2024-01-05T16:12:48.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317132,1704471168311,-500.0,0.00032876,2,"2024-01-05T16:12:48.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317133,1704471168322,-500.0,0.00032876,2,"2024-01-05T16:12:48.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317134,1704471168331,-3952.46,0.00032876,2,"2024-01-05T16:12:48.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317135,1704471168341,-4595.39,0.00032876,2,"2024-01-05T16:12:48.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317136,1704471168351,-500.0,0.00032876,2,"2024-01-05T16:12:48.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317137,1704471168362,-500.0,0.00032876,2,"2024-01-05T16:12:48.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317138,1704471168372,-500.0,0.00032876,2,"2024-01-05T16:12:48.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317139,1704471168384,-756.94,0.00032876,2,"2024-01-05T16:12:48.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317140,1704471168394,-1252.88,0.00032876,2,"2024-01-05T16:12:48.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317141,1704471168404,-500.0,0.00032876,2,"2024-01-05T16:12:48.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317142,1704471168414,-717.12,0.00032876,2,"2024-01-05T16:12:48.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317143,1704471168424,-964.19,0.00032876,2,"2024-01-05T16:12:48.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317144,1704471168435,-500.0,0.00032876,2,"2024-01-05T16:12:48.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317145,1704471168444,-1622.29,0.00032876,2,"2024-01-05T16:12:48.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317146,1704471168454,-2229.13,0.00032876,2,"2024-01-05T16:12:48.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317147,1704471168464,-511.35,0.00032876,2,"2024-01-05T16:12:48.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317148,1704471168475,-500.0,0.00032876,2,"2024-01-05T16:12:48.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317149,1704471168484,-1254.57,0.00032876,2,"2024-01-05T16:12:48.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317150,1704471168494,-500.0,0.00032876,2,"2024-01-05T16:12:48.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317151,1704471168504,-6081.11,0.00032876,2,"2024-01-05T16:12:48.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317152,1704471168514,-1984.28,0.00032876,2,"2024-01-05T16:12:48.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317153,1704471168524,-614.61915869,0.00032876,2,"2024-01-05T16:12:48.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317154,1704471168534,-629.9,0.00032876,2,"2024-01-05T16:12:48.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317155,1704471168544,-730.24,0.00032876,2,"2024-01-05T16:12:48.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317156,1704471168553,-529.0,0.00032876,2,"2024-01-05T16:12:48.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317157,1704471168563,-500.0,0.00032876,2,"2024-01-05T16:12:48.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317158,1704471168573,-839.46,0.00032876,2,"2024-01-05T16:12:48.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317159,1704471168583,-1375.91,0.00032876,2,"2024-01-05T16:12:48.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317160,1704471168592,-153.58,0.00032876,2,"2024-01-05T16:12:48.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317161,1704471168602,-500.0,0.00032876,2,"2024-01-05T16:12:48.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317162,1704471168612,-1622.69,0.00032876,2,"2024-01-05T16:12:48.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317163,1704471168621,-11940.29,0.00032876,2,"2024-01-05T16:12:48.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317164,1704471168631,-5893.72,0.00032876,2,"2024-01-05T16:12:48.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317165,1704471168641,-1045.96,0.00032876,2,"2024-01-05T16:12:48.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317166,1704471168651,-2605.01,0.00032876,2,"2024-01-05T16:12:48.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317167,1704471168661,-500.0,0.00032876,2,"2024-01-05T16:12:48.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317168,1704471168670,-381.78,0.00032876,2,"2024-01-05T16:12:48.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317169,1704471168680,-500.0,0.00032876,2,"2024-01-05T16:12:48.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317170,1704471168690,-500.0,0.00032876,2,"2024-01-05T16:12:48.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317171,1704471168700,-500.0,0.00032876,2,"2024-01-05T16:12:48.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317172,1704471168709,-500.0,0.00032876,2,"2024-01-05T16:12:48.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317173,1704471168718,-163.2358613,0.00032876,2,"2024-01-05T16:12:48.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317174,1704471168728,-608.68,0.00032876,2,"2024-01-05T16:12:48.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317175,1704471168738,-7863.2,0.00032876,2,"2024-01-05T16:12:48.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317176,1704471168748,-713.7,0.00032876,2,"2024-01-05T16:12:48.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317177,1704471168758,-2294.09,0.00032876,2,"2024-01-05T16:12:48.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317178,1704471168768,-500.0,0.00032876,2,"2024-01-05T16:12:48.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317179,1704471168777,-543.11,0.00032876,2,"2024-01-05T16:12:48.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317180,1704471168788,-1192.53,0.00032876,2,"2024-01-05T16:12:48.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317181,1704471168798,-3601.71,0.00032876,2,"2024-01-05T16:12:48.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317182,1704471168807,-500.0,0.00032876,2,"2024-01-05T16:12:48.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317183,1704471168817,-647.48,0.00032876,2,"2024-01-05T16:12:48.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317184,1704471168827,-1603.38,0.00032876,2,"2024-01-05T16:12:48.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317185,1704471168837,-158.07916193,0.00032876,2,"2024-01-05T16:12:48.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317186,1704471168847,-500.0,0.00032876,2,"2024-01-05T16:12:48.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317187,1704471168857,-2938.06,0.00032876,2,"2024-01-05T16:12:48.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317188,1704471168867,-618.49,0.00032876,2,"2024-01-05T16:12:48.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317189,1704471168877,-1744.78,0.00032876,2,"2024-01-05T16:12:48.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317190,1704471168886,-666.36,0.00032876,2,"2024-01-05T16:12:48.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317191,1704471168896,-770.23,0.00032876,2,"2024-01-05T16:12:48.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317192,1704471168905,-500.0,0.00032876,2,"2024-01-05T16:12:48.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317193,1704471168915,-2064.43,0.00032876,2,"2024-01-05T16:12:48.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317194,1704471168926,-5976.75,0.00032876,2,"2024-01-05T16:12:48.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317195,1704471168936,-526.45,0.00032876,2,"2024-01-05T16:12:48.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317196,1704471168946,-554.78,0.00032876,2,"2024-01-05T16:12:48.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317197,1704471168956,-770.2,0.00032876,2,"2024-01-05T16:12:48.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317198,1704471168967,-5218.54,0.00032876,2,"2024-01-05T16:12:48.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317199,1704471168977,-1624.24,0.00032876,2,"2024-01-05T16:12:48.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317200,1704471168987,-500.0,0.00032876,2,"2024-01-05T16:12:48.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317201,1704471168997,-650.01,0.00032876,2,"2024-01-05T16:12:48.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317202,1704471169005,-500.0,0.00032876,2,"2024-01-05T16:12:49.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317203,1704471169016,-500.0,0.00032876,2,"2024-01-05T16:12:49.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317204,1704471169026,-657.7,0.00032876,2,"2024-01-05T16:12:49.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317205,1704471169036,-500.0,0.00032876,2,"2024-01-05T16:12:49.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317206,1704471169047,-2564.8,0.00032876,2,"2024-01-05T16:12:49.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317207,1704471169057,-912.23,0.00032876,2,"2024-01-05T16:12:49.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317208,1704471169068,-733.59,0.00032876,2,"2024-01-05T16:12:49.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317209,1704471169078,-701.65,0.00032876,2,"2024-01-05T16:12:49.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317210,1704471169089,-1151.0,0.00032876,2,"2024-01-05T16:12:49.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317211,1704471169099,-788.16,0.00032876,2,"2024-01-05T16:12:49.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317212,1704471169109,-1833.74,0.00032876,2,"2024-01-05T16:12:49.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317213,1704471169119,-500.0,0.00032876,2,"2024-01-05T16:12:49.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317214,1704471169130,-500.0,0.00032876,2,"2024-01-05T16:12:49.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317215,1704471169141,-1286.65,0.00032876,2,"2024-01-05T16:12:49.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317216,1704471169151,-1365.11,0.00032876,2,"2024-01-05T16:12:49.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317217,1704471169161,-1004.41,0.00032876,2,"2024-01-05T16:12:49.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317218,1704471169171,-1188.06,0.00032876,2,"2024-01-05T16:12:49.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317219,1704471169182,-500.0,0.00032876,2,"2024-01-05T16:12:49.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317220,1704471169192,-500.0,0.00032876,2,"2024-01-05T16:12:49.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317221,1704471169202,-500.0,0.00032876,2,"2024-01-05T16:12:49.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317222,1704471169212,-500.0,0.00032876,2,"2024-01-05T16:12:49.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317223,1704471169222,-889.44,0.00032876,2,"2024-01-05T16:12:49.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317224,1704471169232,-718.53,0.00032876,2,"2024-01-05T16:12:49.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317225,1704471169242,-799.46,0.00032876,2,"2024-01-05T16:12:49.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317226,1704471169253,-1229.01,0.00032876,2,"2024-01-05T16:12:49.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317227,1704471169263,-2168.33,0.00032876,2,"2024-01-05T16:12:49.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317228,1704471169274,-1007.17,0.00032876,2,"2024-01-05T16:12:49.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317229,1704471169283,-500.0,0.00032876,2,"2024-01-05T16:12:49.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317230,1704471169294,-1440.65,0.00032876,2,"2024-01-05T16:12:49.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317231,1704471169304,-1492.25,0.00032876,2,"2024-01-05T16:12:49.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317232,1704471169314,-1310.28,0.00032876,2,"2024-01-05T16:12:49.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317233,1704471169325,-1033.01,0.00032876,2,"2024-01-05T16:12:49.325",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317234,1704471169335,-500.0,0.00032876,2,"2024-01-05T16:12:49.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317235,1704471169346,-8762.76,0.00032876,2,"2024-01-05T16:12:49.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317236,1704471169356,-500.0,0.00032876,2,"2024-01-05T16:12:49.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317237,1704471169366,-1037.25,0.00032876,2,"2024-01-05T16:12:49.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317238,1704471169374,-500.0,0.00032876,2,"2024-01-05T16:12:49.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317239,1704471169385,-1254.6,0.00032876,2,"2024-01-05T16:12:49.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317240,1704471169395,-1235.07,0.00032876,2,"2024-01-05T16:12:49.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317241,1704471169405,-500.0,0.00032876,2,"2024-01-05T16:12:49.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317242,1704471169415,-500.0,0.00032876,2,"2024-01-05T16:12:49.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317243,1704471169425,-1231.65,0.00032876,2,"2024-01-05T16:12:49.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317244,1704471169435,-1175.89,0.00032876,2,"2024-01-05T16:12:49.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317245,1704471169445,-721.62,0.00032876,2,"2024-01-05T16:12:49.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317246,1704471169455,-2988.81,0.00032876,2,"2024-01-05T16:12:49.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317247,1704471169466,-1078.8,0.00032876,2,"2024-01-05T16:12:49.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317248,1704471169475,-500.0,0.00032876,2,"2024-01-05T16:12:49.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317249,1704471169485,-500.0,0.00032876,2,"2024-01-05T16:12:49.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317250,1704471169495,-8593.4,0.00032876,2,"2024-01-05T16:12:49.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317251,1704471169505,-858.78,0.00032876,2,"2024-01-05T16:12:49.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317252,1704471169515,-500.0,0.00032876,2,"2024-01-05T16:12:49.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317253,1704471169524,-500.0,0.00032876,2,"2024-01-05T16:12:49.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317254,1704471169534,-775.55,0.00032876,2,"2024-01-05T16:12:49.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317255,1704471169544,-508.85,0.00032876,2,"2024-01-05T16:12:49.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317256,1704471169554,-13181.47,0.00032876,2,"2024-01-05T16:12:49.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317257,1704471169564,-2255.28,0.00032876,2,"2024-01-05T16:12:49.564",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317258,1704471169574,-1023.39,0.00032876,2,"2024-01-05T16:12:49.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317259,1704471169584,-1387.79,0.00032876,2,"2024-01-05T16:12:49.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317260,1704471169594,-500.0,0.00032876,2,"2024-01-05T16:12:49.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317261,1704471169606,-228.53363889,0.00032876,2,"2024-01-05T16:12:49.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317262,1704471169617,-500.0,0.00032876,2,"2024-01-05T16:12:49.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317263,1704471169628,-507.25,0.00032876,2,"2024-01-05T16:12:49.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317264,1704471169638,-615.53,0.00032876,2,"2024-01-05T16:12:49.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317265,1704471169648,-500.0,0.00032876,2,"2024-01-05T16:12:49.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317266,1704471169658,-2939.6,0.00032876,2,"2024-01-05T16:12:49.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317267,1704471169668,-500.0,0.00032876,2,"2024-01-05T16:12:49.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317268,1704471169678,-500.0,0.00032876,2,"2024-01-05T16:12:49.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317269,1704471169688,-500.0,0.00032876,2,"2024-01-05T16:12:49.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317270,1704471169700,-500.0,0.00032876,2,"2024-01-05T16:12:49.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317271,1704471169710,-534.68,0.00032876,2,"2024-01-05T16:12:49.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317272,1704471169721,-735.74,0.00032876,2,"2024-01-05T16:12:49.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317273,1704471169730,-871.56,0.00032876,2,"2024-01-05T16:12:49.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317274,1704471169740,-1299.1,0.00032876,2,"2024-01-05T16:12:49.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317275,1704471169750,-1104.41,0.00032876,2,"2024-01-05T16:12:49.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317276,1704471169760,-2232.74,0.00032876,2,"2024-01-05T16:12:49.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317277,1704471169770,-500.0,0.00032876,2,"2024-01-05T16:12:49.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317278,1704471169780,-1102.46,0.00032876,2,"2024-01-05T16:12:49.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317279,1704471169789,-875.24,0.00032876,2,"2024-01-05T16:12:49.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317280,1704471169799,-924.65,0.00032876,2,"2024-01-05T16:12:49.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317281,1704471169812,-815.75,0.00032876,2,"2024-01-05T16:12:49.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317282,1704471169822,-500.0,0.00032876,2,"2024-01-05T16:12:49.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317283,1704471169832,-500.0,0.00032876,2,"2024-01-05T16:12:49.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317284,1704471169842,-500.0,0.00032876,2,"2024-01-05T16:12:49.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317285,1704471169853,-153.84,0.00032877,2,"2024-01-05T16:12:49.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317286,1704471169862,-500.0,0.00032877,2,"2024-01-05T16:12:49.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317287,1704471169872,-808.37,0.00032877,7,"2024-01-05T16:12:49.872",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317288,1704471169882,-305.7,0.00032877,2,"2024-01-05T16:12:49.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317289,1704471169891,-558.91,0.00032877,15,"2024-01-05T16:12:49.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317290,1704471169902,-155.0,0.00032877,2,"2024-01-05T16:12:49.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317291,1704471169913,-501.0,0.000329,2,"2024-01-05T16:12:49.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317292,1704471169922,-2000.0,0.000329,2,"2024-01-05T16:12:49.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317293,1704471169933,-3907.97717211,0.000329,2,"2024-01-05T16:12:49.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317294,1704471169943,-916.0,0.000329,2,"2024-01-05T16:12:49.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317295,1704471169955,-8000.0,0.000329,2,"2024-01-05T16:12:49.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317296,1704471169965,-724.54,0.00032942,2,"2024-01-05T16:12:49.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317297,1704471169976,-180.0,0.00033,4,"2024-01-05T16:12:49.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317298,1704471169986,-200.0,0.00033,2,"2024-01-05T16:12:49.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317299,1704471169997,-370.29257587,0.00033,5,"2024-01-05T16:12:49.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317300,1704471170008,-2020.74584196,0.00033,5,"2024-01-05T16:12:50.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317301,1704471170225,-156.35486264,0.00033,4,"2024-01-05T16:12:50.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317302,1704471170234,-3192.02618607,0.00033,5,"2024-01-05T16:12:50.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317303,1704471170245,-2186.70665226,0.00033,2,"2024-01-05T16:12:50.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317304,1704471170254,-500.0,0.00033049,2,"2024-01-05T16:12:50.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317305,1704471170264,-656.433364,0.00033127,2,"2024-01-05T16:12:50.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317306,1704471170274,-122257.35,0.00033149,2,"2024-01-05T16:12:50.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317307,1704471170283,-149425.65,0.00033149,2,"2024-01-05T16:12:50.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317308,1704471170293,-500.0,0.0003315,3,"2024-01-05T16:12:50.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317309,1704471170303,-785.36,0.0003315,3,"2024-01-05T16:12:50.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317310,1704471170312,-500.0,0.0003315,7,"2024-01-05T16:12:50.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317311,1704471170322,-500.0,0.0003315,7,"2024-01-05T16:12:50.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317312,1704471170331,-500.0,0.0003315,3,"2024-01-05T16:12:50.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317313,1704471170341,-278.06818832,0.0003315,3,"2024-01-05T16:12:50.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317314,1704471170350,-500.0,0.0003315,3,"2024-01-05T16:12:50.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317315,1704471170360,-1435.45,0.0003315,3,"2024-01-05T16:12:50.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317316,1704471170369,-221.78026212,0.0003315,3,"2024-01-05T16:12:50.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317317,1704471170379,-500.0,0.0003315,3,"2024-01-05T16:12:50.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317318,1704471170389,-500.0,0.0003315,3,"2024-01-05T16:12:50.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317319,1704471170398,-500.0,0.0003315,3,"2024-01-05T16:12:50.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317320,1704471170407,-500.0,0.0003315,3,"2024-01-05T16:12:50.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317321,1704471170417,-764.34,0.0003315,3,"2024-01-05T16:12:50.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317322,1704471170426,-749.93,0.0003315,3,"2024-01-05T16:12:50.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317323,1704471170435,-512.27,0.0003315,3,"2024-01-05T16:12:50.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317324,1704471170445,-500.0,0.0003315,3,"2024-01-05T16:12:50.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317325,1704471170455,-790.83,0.0003315,3,"2024-01-05T16:12:50.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317326,1704471170467,-500.0,0.0003315,3,"2024-01-05T16:12:50.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317327,1704471170477,-500.0,0.0003315,3,"2024-01-05T16:12:50.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317328,1704471170486,-484.22406737,0.0003315,3,"2024-01-05T16:12:50.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317329,1704471170497,-654.72,0.0003315,3,"2024-01-05T16:12:50.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317330,1704471170507,-500.0,0.0003315,3,"2024-01-05T16:12:50.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317331,1704471170517,-500.0,0.0003315,3,"2024-01-05T16:12:50.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317332,1704471170527,-529.81,0.0003315,3,"2024-01-05T16:12:50.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317333,1704471170537,-553.69,0.0003315,3,"2024-01-05T16:12:50.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317334,1704471170546,-500.0,0.0003315,3,"2024-01-05T16:12:50.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317335,1704471170556,-500.0,0.0003315,3,"2024-01-05T16:12:50.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317336,1704471170565,-500.0,0.0003315,3,"2024-01-05T16:12:50.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317337,1704471170575,-500.0,0.0003315,3,"2024-01-05T16:12:50.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317338,1704471170585,-990.19,0.0003315,3,"2024-01-05T16:12:50.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317339,1704471170594,-500.0,0.0003315,3,"2024-01-05T16:12:50.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317340,1704471170604,-500.0,0.0003315,3,"2024-01-05T16:12:50.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317341,1704471170613,-500.0,0.0003315,3,"2024-01-05T16:12:50.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317342,1704471170622,-849.23,0.0003315,3,"2024-01-05T16:12:50.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317343,1704471170632,-500.0,0.0003315,3,"2024-01-05T16:12:50.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317344,1704471170642,-500.0,0.0003315,3,"2024-01-05T16:12:50.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317345,1704471170652,-500.0,0.0003315,3,"2024-01-05T16:12:50.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317346,1704471170661,-500.0,0.0003315,3,"2024-01-05T16:12:50.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317347,1704471170670,-581.39,0.0003315,3,"2024-01-05T16:12:50.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317348,1704471170680,-500.0,0.0003315,3,"2024-01-05T16:12:50.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317349,1704471170689,-500.0,0.0003315,3,"2024-01-05T16:12:50.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317350,1704471170698,-500.0,0.0003315,3,"2024-01-05T16:12:50.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317351,1704471170708,-500.0,0.0003315,3,"2024-01-05T16:12:50.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317352,1704471170718,-500.0,0.0003315,3,"2024-01-05T16:12:50.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317353,1704471170727,-500.0,0.0003315,3,"2024-01-05T16:12:50.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317354,1704471170737,-500.0,0.0003315,3,"2024-01-05T16:12:50.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317355,1704471170746,-500.0,0.0003315,3,"2024-01-05T16:12:50.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317356,1704471170756,-500.0,0.0003315,3,"2024-01-05T16:12:50.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317357,1704471170766,-500.0,0.0003315,3,"2024-01-05T16:12:50.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317358,1704471170775,-760.0,0.0003315,3,"2024-01-05T16:12:50.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317359,1704471170784,-500.0,0.0003315,3,"2024-01-05T16:12:50.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317360,1704471170794,-500.0,0.0003315,2,"2024-01-05T16:12:50.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317361,1704471170804,-500.0,0.0003315,3,"2024-01-05T16:12:50.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317362,1704471170814,-671.05,0.0003315,3,"2024-01-05T16:12:50.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317363,1704471170823,-508.03,0.0003315,3,"2024-01-05T16:12:50.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317364,1704471170832,-500.0,0.0003315,3,"2024-01-05T16:12:50.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317365,1704471170842,-500.0,0.0003315,3,"2024-01-05T16:12:50.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317366,1704471170852,-500.0,0.0003315,3,"2024-01-05T16:12:50.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317367,1704471170862,-196.13786822,0.0003315,3,"2024-01-05T16:12:50.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317368,1704471170871,-500.0,0.0003315,3,"2024-01-05T16:12:50.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317369,1704471170881,-500.0,0.0003315,3,"2024-01-05T16:12:50.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317370,1704471170891,-500.0,0.0003315,3,"2024-01-05T16:12:50.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317371,1704471170900,-538.55,0.0003315,3,"2024-01-05T16:12:50.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317372,1704471170910,-979.16,0.0003315,3,"2024-01-05T16:12:50.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317373,1704471170919,-500.0,0.0003315,3,"2024-01-05T16:12:50.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317374,1704471170929,-500.0,0.0003315,3,"2024-01-05T16:12:50.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317375,1704471170940,-1145.26,0.0003315,3,"2024-01-05T16:12:50.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317376,1704471170950,-500.0,0.0003315,3,"2024-01-05T16:12:50.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317377,1704471170960,-702.19,0.0003315,3,"2024-01-05T16:12:50.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317378,1704471170971,-500.0,0.0003315,3,"2024-01-05T16:12:50.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317379,1704471170981,-500.0,0.0003315,3,"2024-01-05T16:12:50.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317380,1704471170991,-518.33,0.0003315,3,"2024-01-05T16:12:50.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317381,1704471171002,-158.1939794,0.0003315,3,"2024-01-05T16:12:51.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317382,1704471171013,-500.0,0.0003315,3,"2024-01-05T16:12:51.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317383,1704471171023,-500.0,0.0003315,3,"2024-01-05T16:12:51.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317384,1704471171032,-500.0,0.0003315,3,"2024-01-05T16:12:51.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317385,1704471171042,-500.0,0.0003315,3,"2024-01-05T16:12:51.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317386,1704471171055,-500.0,0.0003315,3,"2024-01-05T16:12:51.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317387,1704471171066,-500.0,0.0003315,3,"2024-01-05T16:12:51.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317388,1704471171076,-500.0,0.0003315,3,"2024-01-05T16:12:51.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317389,1704471171086,-501.69,0.0003315,3,"2024-01-05T16:12:51.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317390,1704471171096,-531.26188617,0.0003315,3,"2024-01-05T16:12:51.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317391,1704471171105,-621.07,0.0003315,3,"2024-01-05T16:12:51.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317392,1704471171115,-500.0,0.0003315,3,"2024-01-05T16:12:51.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317393,1704471171125,-500.0,0.0003315,3,"2024-01-05T16:12:51.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317394,1704471171135,-500.0,0.0003315,3,"2024-01-05T16:12:51.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317395,1704471171145,-500.0,0.0003315,3,"2024-01-05T16:12:51.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317396,1704471171155,-1784.64,0.0003315,3,"2024-01-05T16:12:51.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317397,1704471171165,-500.0,0.0003315,3,"2024-01-05T16:12:51.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317398,1704471171176,-500.0,0.0003315,3,"2024-01-05T16:12:51.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317399,1704471171186,-500.0,0.0003315,3,"2024-01-05T16:12:51.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317400,1704471171196,-1054.73,0.0003315,3,"2024-01-05T16:12:51.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317401,1704471171206,-710.67,0.0003315,3,"2024-01-05T16:12:51.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317402,1704471171216,-379.34456365,0.0003315,3,"2024-01-05T16:12:51.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317403,1704471171226,-500.0,0.0003315,3,"2024-01-05T16:12:51.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317404,1704471171236,-500.0,0.0003315,3,"2024-01-05T16:12:51.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317405,1704471171246,-500.0,0.0003315,3,"2024-01-05T16:12:51.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317406,1704471171257,-1300.33,0.0003315,3,"2024-01-05T16:12:51.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317407,1704471171266,-576.89,0.0003315,3,"2024-01-05T16:12:51.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317408,1704471171276,-369.19331874,0.0003315,3,"2024-01-05T16:12:51.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317409,1704471171286,-500.0,0.0003315,3,"2024-01-05T16:12:51.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317410,1704471171298,-500.0,0.0003315,3,"2024-01-05T16:12:51.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317411,1704471171308,-500.0,0.0003315,3,"2024-01-05T16:12:51.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317412,1704471171317,-500.0,0.0003315,3,"2024-01-05T16:12:51.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317413,1704471171326,-500.0,0.0003315,3,"2024-01-05T16:12:51.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317414,1704471171336,-1069.2,0.0003315,3,"2024-01-05T16:12:51.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317415,1704471171346,-500.0,0.0003315,3,"2024-01-05T16:12:51.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317416,1704471171356,-500.0,0.0003315,3,"2024-01-05T16:12:51.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317417,1704471171365,-500.0,0.0003315,3,"2024-01-05T16:12:51.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317418,1704471171375,-625.92,0.0003315,3,"2024-01-05T16:12:51.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317419,1704471171385,-165.48779226,0.0003315,3,"2024-01-05T16:12:51.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317420,1704471171395,-587.12,0.0003315,3,"2024-01-05T16:12:51.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317421,1704471171405,-532.92573511,0.0003315,3,"2024-01-05T16:12:51.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317422,1704471171414,-704.44,0.0003315,3,"2024-01-05T16:12:51.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317423,1704471171424,-500.0,0.0003315,3,"2024-01-05T16:12:51.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317424,1704471171434,-942.24,0.0003315,3,"2024-01-05T16:12:51.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317425,1704471171444,-500.0,0.0003315,3,"2024-01-05T16:12:51.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317426,1704471171453,-462.70283412,0.0003315,3,"2024-01-05T16:12:51.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317427,1704471171463,-500.0,0.0003315,3,"2024-01-05T16:12:51.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317428,1704471171473,-500.0,0.0003315,3,"2024-01-05T16:12:51.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317429,1704471171483,-1261.61,0.0003315,3,"2024-01-05T16:12:51.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317430,1704471171492,-1117.05,0.0003315,3,"2024-01-05T16:12:51.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317431,1704471171503,-500.0,0.0003315,3,"2024-01-05T16:12:51.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317432,1704471171513,-500.0,0.0003315,3,"2024-01-05T16:12:51.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317433,1704471171524,-565.76,0.0003315,3,"2024-01-05T16:12:51.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317434,1704471171534,-925.99,0.0003315,3,"2024-01-05T16:12:51.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317435,1704471171544,-500.0,0.0003315,3,"2024-01-05T16:12:51.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317436,1704471171556,-500.0,0.0003315,3,"2024-01-05T16:12:51.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317437,1704471171566,-688.58,0.0003315,3,"2024-01-05T16:12:51.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317438,1704471171576,-500.0,0.0003315,3,"2024-01-05T16:12:51.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317439,1704471171586,-858.46,0.0003315,3,"2024-01-05T16:12:51.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317440,1704471171597,-500.0,0.0003315,3,"2024-01-05T16:12:51.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317441,1704471171607,-500.0,0.0003315,3,"2024-01-05T16:12:51.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317442,1704471171617,-500.0,0.0003315,3,"2024-01-05T16:12:51.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317443,1704471171626,-500.0,0.0003315,3,"2024-01-05T16:12:51.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317444,1704471171636,-500.0,0.0003315,3,"2024-01-05T16:12:51.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317445,1704471171646,-500.0,0.0003315,3,"2024-01-05T16:12:51.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317446,1704471171657,-551.73174257,0.0003315,3,"2024-01-05T16:12:51.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317447,1704471171668,-1444.56,0.0003315,3,"2024-01-05T16:12:51.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317448,1704471171678,-500.0,0.0003315,3,"2024-01-05T16:12:51.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317449,1704471171688,-486.93068543,0.0003315,3,"2024-01-05T16:12:51.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317450,1704471171697,-500.0,0.0003315,3,"2024-01-05T16:12:51.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317451,1704471171707,-563.9,0.0003315,3,"2024-01-05T16:12:51.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317452,1704471171718,-500.0,0.0003315,3,"2024-01-05T16:12:51.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317453,1704471171727,-709.45,0.0003315,3,"2024-01-05T16:12:51.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317454,1704471171737,-500.0,0.0003315,3,"2024-01-05T16:12:51.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317455,1704471171746,-500.0,0.0003315,3,"2024-01-05T16:12:51.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317456,1704471171755,-520.35,0.0003315,3,"2024-01-05T16:12:51.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317457,1704471171765,-855.3,0.0003315,3,"2024-01-05T16:12:51.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317458,1704471171774,-500.0,0.0003315,3,"2024-01-05T16:12:51.774",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317459,1704471171783,-480.82620983,0.0003315,3,"2024-01-05T16:12:51.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317460,1704471171793,-500.0,0.0003315,3,"2024-01-05T16:12:51.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317461,1704471171812,-1959.68,0.0003315,3,"2024-01-05T16:12:51.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317462,1704471171832,-500.0,0.0003315,3,"2024-01-05T16:12:51.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317463,1704471171850,-610.92,0.0003315,3,"2024-01-05T16:12:51.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317464,1704471171871,-617.83,0.0003315,3,"2024-01-05T16:12:51.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317465,1704471171888,-1510.28,0.0003315,3,"2024-01-05T16:12:51.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317466,1704471171907,-500.0,0.0003315,3,"2024-01-05T16:12:51.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317467,1704471171923,-540.96,0.0003315,3,"2024-01-05T16:12:51.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317468,1704471171942,-618.06,0.0003315,3,"2024-01-05T16:12:51.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317469,1704471171960,-500.0,0.0003315,3,"2024-01-05T16:12:51.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317470,1704471171980,-500.0,0.0003315,3,"2024-01-05T16:12:51.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317471,1704471172001,-1094.64,0.0003315,3,"2024-01-05T16:12:52.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317472,1704471172014,-1053.74,0.0003315,3,"2024-01-05T16:12:52.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317473,1704471172031,-656.56,0.0003315,3,"2024-01-05T16:12:52.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317474,1704471172051,-500.0,0.0003315,3,"2024-01-05T16:12:52.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317475,1704471172070,-1104.35,0.0003315,3,"2024-01-05T16:12:52.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317476,1704471172086,-994.79,0.0003315,3,"2024-01-05T16:12:52.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317477,1704471172103,-500.0,0.0003315,3,"2024-01-05T16:12:52.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317478,1704471172127,-506.93,0.0003315,3,"2024-01-05T16:12:52.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317479,1704471172151,-500.0,0.0003315,3,"2024-01-05T16:12:52.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317480,1704471172173,-500.0,0.0003315,3,"2024-01-05T16:12:52.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317481,1704471172192,-500.0,0.0003315,3,"2024-01-05T16:12:52.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317482,1704471172218,-976.12,0.0003315,3,"2024-01-05T16:12:52.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317483,1704471172244,-514.26,0.0003315,3,"2024-01-05T16:12:52.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317484,1704471172264,-572.06,0.0003315,3,"2024-01-05T16:12:52.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317485,1704471172286,-737.83,0.0003315,3,"2024-01-05T16:12:52.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317486,1704471172309,-1754.66,0.0003315,3,"2024-01-05T16:12:52.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317487,1704471172327,-500.0,0.0003315,3,"2024-01-05T16:12:52.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317488,1704471172346,-647.46,0.0003315,3,"2024-01-05T16:12:52.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317489,1704471172364,-500.0,0.0003315,3,"2024-01-05T16:12:52.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317490,1704471172384,-614.06,0.0003315,3,"2024-01-05T16:12:52.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317491,1704471172400,-500.0,0.0003315,3,"2024-01-05T16:12:52.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317492,1704471172414,-762.69,0.0003315,3,"2024-01-05T16:12:52.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317493,1704471172429,-672.73,0.0003315,3,"2024-01-05T16:12:52.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317494,1704471172445,-500.0,0.0003315,3,"2024-01-05T16:12:52.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317495,1704471172463,-553.22,0.0003315,3,"2024-01-05T16:12:52.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317496,1704471172480,-500.0,0.0003315,3,"2024-01-05T16:12:52.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317497,1704471172496,-1134.29,0.0003315,3,"2024-01-05T16:12:52.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317498,1704471172511,-539.04,0.0003315,3,"2024-01-05T16:12:52.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317499,1704471172527,-1649.86,0.0003315,3,"2024-01-05T16:12:52.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317500,1704471172542,-500.0,0.0003315,3,"2024-01-05T16:12:52.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317501,1704471172558,-280.26,0.0003315,3,"2024-01-05T16:12:52.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317502,1704471172576,-835.39,0.0003315,3,"2024-01-05T16:12:52.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317503,1704471172593,-1069.61,0.0003315,3,"2024-01-05T16:12:52.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317504,1704471172609,-536.06,0.0003315,3,"2024-01-05T16:12:52.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317505,1704471172625,-628.4,0.0003315,3,"2024-01-05T16:12:52.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317506,1704471172639,-555.52,0.0003315,3,"2024-01-05T16:12:52.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317507,1704471172655,-1238.6,0.0003315,3,"2024-01-05T16:12:52.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317508,1704471172671,-500.0,0.0003315,3,"2024-01-05T16:12:52.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317509,1704471172688,-1117.69,0.0003315,3,"2024-01-05T16:12:52.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317510,1704471172704,-500.0,0.0003315,3,"2024-01-05T16:12:52.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317511,1704471172721,-1268.87,0.0003315,3,"2024-01-05T16:12:52.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317512,1704471172736,-500.0,0.0003315,3,"2024-01-05T16:12:52.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317513,1704471172751,-500.0,0.0003315,3,"2024-01-05T16:12:52.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317514,1704471172767,-500.0,0.0003315,3,"2024-01-05T16:12:52.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317515,1704471172782,-778.95,0.0003315,3,"2024-01-05T16:12:52.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317516,1704471172799,-500.0,0.0003315,3,"2024-01-05T16:12:52.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317517,1704471172816,-500.0,0.0003315,3,"2024-01-05T16:12:52.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317518,1704471172834,-500.0,0.0003315,3,"2024-01-05T16:12:52.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317519,1704471172852,-500.0,0.0003315,3,"2024-01-05T16:12:52.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317520,1704471172870,-500.16,0.0003315,3,"2024-01-05T16:12:52.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317521,1704471172886,-500.0,0.0003315,3,"2024-01-05T16:12:52.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317522,1704471172904,-500.0,0.0003315,3,"2024-01-05T16:12:52.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317523,1704471172921,-576.0,0.0003315,3,"2024-01-05T16:12:52.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317524,1704471172937,-1162.79,0.0003315,3,"2024-01-05T16:12:52.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317525,1704471172955,-500.0,0.0003315,3,"2024-01-05T16:12:52.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317526,1704471172972,-500.0,0.0003315,3,"2024-01-05T16:12:52.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317527,1704471172989,-500.0,0.0003315,3,"2024-01-05T16:12:52.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317528,1704471173005,-414.20652715,0.0003315,3,"2024-01-05T16:12:53.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317529,1704471173020,-500.0,0.0003315,3,"2024-01-05T16:12:53.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317530,1704471173036,-774.96,0.0003315,3,"2024-01-05T16:12:53.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317531,1704471173052,-822.37,0.0003315,3,"2024-01-05T16:12:53.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317532,1704471173068,-500.0,0.0003315,3,"2024-01-05T16:12:53.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317533,1704471173085,-500.0,0.0003315,3,"2024-01-05T16:12:53.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317534,1704471173100,-500.0,0.0003315,3,"2024-01-05T16:12:53.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317535,1704471173116,-500.0,0.0003315,3,"2024-01-05T16:12:53.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317536,1704471173131,-1372.88,0.0003315,3,"2024-01-05T16:12:53.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317537,1704471173147,-541.67,0.0003315,3,"2024-01-05T16:12:53.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317538,1704471173162,-753.94,0.0003315,3,"2024-01-05T16:12:53.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317539,1704471173178,-500.0,0.0003315,3,"2024-01-05T16:12:53.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317540,1704471173193,-653.2,0.0003315,3,"2024-01-05T16:12:53.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317541,1704471173209,-515.93,0.0003315,3,"2024-01-05T16:12:53.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317542,1704471173224,-500.0,0.0003315,3,"2024-01-05T16:12:53.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317543,1704471173239,-1253.1,0.0003315,3,"2024-01-05T16:12:53.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317544,1704471173255,-500.0,0.0003315,3,"2024-01-05T16:12:53.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317545,1704471173271,-1238.19,0.0003315,3,"2024-01-05T16:12:53.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317546,1704471173286,-772.08,0.0003315,3,"2024-01-05T16:12:53.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317547,1704471173301,-634.38584647,0.0003315,3,"2024-01-05T16:12:53.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317548,1704471173317,-500.0,0.0003315,3,"2024-01-05T16:12:53.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317549,1704471173333,-500.0,0.0003315,3,"2024-01-05T16:12:53.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317550,1704471173347,-727.02,0.0003315,3,"2024-01-05T16:12:53.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317551,1704471173363,-500.0,0.0003315,3,"2024-01-05T16:12:53.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317552,1704471173379,-947.64,0.0003315,3,"2024-01-05T16:12:53.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317553,1704471173394,-500.0,0.0003315,3,"2024-01-05T16:12:53.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317554,1704471173409,-644.36,0.0003315,3,"2024-01-05T16:12:53.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317555,1704471173424,-695.57,0.0003315,3,"2024-01-05T16:12:53.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317556,1704471173439,-662.68,0.0003315,3,"2024-01-05T16:12:53.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317557,1704471173455,-500.0,0.0003315,3,"2024-01-05T16:12:53.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317558,1704471173469,-500.0,0.0003315,3,"2024-01-05T16:12:53.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317559,1704471173485,-351.14265464,0.0003315,3,"2024-01-05T16:12:53.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317560,1704471173500,-500.0,0.0003315,3,"2024-01-05T16:12:53.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317561,1704471173514,-507.20815809,0.0003315,2,"2024-01-05T16:12:53.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317562,1704471173530,-500.0,0.0003315,3,"2024-01-05T16:12:53.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317563,1704471173542,-500.0,0.0003315,3,"2024-01-05T16:12:53.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317564,1704471173558,-500.0,0.0003315,3,"2024-01-05T16:12:53.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317565,1704471173572,-606.21,0.0003315,3,"2024-01-05T16:12:53.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317566,1704471173587,-500.0,0.0003315,3,"2024-01-05T16:12:53.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317567,1704471173603,-1236.18,0.0003315,3,"2024-01-05T16:12:53.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317568,1704471173619,-500.0,0.0003315,3,"2024-01-05T16:12:53.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317569,1704471173634,-500.0,0.0003315,3,"2024-01-05T16:12:53.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317570,1704471173649,-947.15,0.0003315,3,"2024-01-05T16:12:53.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317571,1704471173663,-500.0,0.0003315,3,"2024-01-05T16:12:53.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317572,1704471173678,-181.85366656,0.0003315,3,"2024-01-05T16:12:53.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317573,1704471173692,-500.0,0.0003315,3,"2024-01-05T16:12:53.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317574,1704471173708,-500.59,0.0003315,3,"2024-01-05T16:12:53.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317575,1704471173722,-625.62,0.0003315,3,"2024-01-05T16:12:53.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317576,1704471173737,-545.24,0.0003315,3,"2024-01-05T16:12:53.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317577,1704471173752,-637.82,0.0003315,3,"2024-01-05T16:12:53.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317578,1704471173767,-530.66,0.0003315,3,"2024-01-05T16:12:53.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317579,1704471173782,-500.0,0.0003315,3,"2024-01-05T16:12:53.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317580,1704471173797,-500.0,0.0003315,3,"2024-01-05T16:12:53.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317581,1704471173815,-500.0,0.0003315,3,"2024-01-05T16:12:53.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317582,1704471173831,-500.0,0.0003315,3,"2024-01-05T16:12:53.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317583,1704471173845,-500.0,0.0003315,3,"2024-01-05T16:12:53.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317584,1704471173860,-800.13,0.0003315,3,"2024-01-05T16:12:53.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317585,1704471173875,-500.0,0.0003315,3,"2024-01-05T16:12:53.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317586,1704471173889,-500.0,0.0003315,3,"2024-01-05T16:12:53.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317587,1704471173904,-1387.56,0.0003315,3,"2024-01-05T16:12:53.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317588,1704471173919,-626.55,0.0003315,3,"2024-01-05T16:12:53.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317589,1704471173933,-500.0,0.0003315,3,"2024-01-05T16:12:53.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317590,1704471173948,-1366.99,0.0003315,3,"2024-01-05T16:12:53.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317591,1704471173962,-797.63,0.0003315,3,"2024-01-05T16:12:53.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317592,1704471173976,-500.0,0.0003315,3,"2024-01-05T16:12:53.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317593,1704471173991,-500.0,0.0003315,3,"2024-01-05T16:12:53.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317594,1704471174006,-500.0,0.0003315,3,"2024-01-05T16:12:54.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317595,1704471174020,-500.0,0.0003315,3,"2024-01-05T16:12:54.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317596,1704471174035,-703.77,0.0003315,3,"2024-01-05T16:12:54.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317597,1704471174049,-500.0,0.0003315,3,"2024-01-05T16:12:54.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317598,1704471174063,-581.02,0.0003315,3,"2024-01-05T16:12:54.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317599,1704471174079,-1360.29,0.0003315,3,"2024-01-05T16:12:54.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317600,1704471174093,-500.0,0.0003315,3,"2024-01-05T16:12:54.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317601,1704471174108,-500.0,0.0003315,3,"2024-01-05T16:12:54.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317602,1704471174122,-531.42,0.0003315,3,"2024-01-05T16:12:54.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317603,1704471174137,-700.18,0.0003315,3,"2024-01-05T16:12:54.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317604,1704471174151,-500.0,0.0003315,3,"2024-01-05T16:12:54.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317605,1704471174172,-500.0,0.0003315,3,"2024-01-05T16:12:54.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317606,1704471174186,-1036.76,0.0003315,3,"2024-01-05T16:12:54.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317607,1704471174201,-962.57,0.0003315,3,"2024-01-05T16:12:54.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317608,1704471174216,-1289.38,0.0003315,3,"2024-01-05T16:12:54.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317609,1704471174232,-395.85184402,0.0003315,3,"2024-01-05T16:12:54.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317610,1704471174246,-813.88,0.0003315,3,"2024-01-05T16:12:54.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317611,1704471174260,-4950.03,0.0003315,3,"2024-01-05T16:12:54.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317612,1704471174275,-500.0,0.0003315,3,"2024-01-05T16:12:54.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317613,1704471174290,-500.0,0.0003315,3,"2024-01-05T16:12:54.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317614,1704471174305,-734.2,0.0003315,3,"2024-01-05T16:12:54.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317615,1704471174320,-348.09468761,0.0003315,3,"2024-01-05T16:12:54.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317616,1704471174334,-500.0,0.0003315,3,"2024-01-05T16:12:54.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317617,1704471174348,-712.3,0.0003315,3,"2024-01-05T16:12:54.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317618,1704471174666,-521.11,0.0003315,3,"2024-01-05T16:12:54.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317619,1704471174710,-573.47,0.0003315,3,"2024-01-05T16:12:54.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317620,1704471174719,-834.43,0.0003315,3,"2024-01-05T16:12:54.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317621,1704471174729,-500.0,0.0003315,3,"2024-01-05T16:12:54.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317622,1704471174738,-1459.15,0.0003315,3,"2024-01-05T16:12:54.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317623,1704471174747,-753.46,0.0003315,3,"2024-01-05T16:12:54.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317624,1704471174756,-572.05822635,0.0003315,3,"2024-01-05T16:12:54.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317625,1704471174765,-500.0,0.0003315,3,"2024-01-05T16:12:54.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317626,1704471174775,-1169.4,0.0003315,3,"2024-01-05T16:12:54.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317627,1704471174784,-564.11,0.0003315,3,"2024-01-05T16:12:54.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317628,1704471174794,-598.84,0.0003315,3,"2024-01-05T16:12:54.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317629,1704471174803,-203.69635981,0.0003315,3,"2024-01-05T16:12:54.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317630,1704471174813,-1096.24,0.0003315,3,"2024-01-05T16:12:54.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317631,1704471174822,-177.41215929,0.0003315,3,"2024-01-05T16:12:54.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317632,1704471174831,-1425.41,0.0003315,3,"2024-01-05T16:12:54.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317633,1704471174841,-2530.93,0.0003315,3,"2024-01-05T16:12:54.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317634,1704471174850,-500.0,0.0003315,3,"2024-01-05T16:12:54.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317635,1704471174859,-6105.28,0.0003315,3,"2024-01-05T16:12:54.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317636,1704471174869,-500.0,0.0003315,3,"2024-01-05T16:12:54.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317637,1704471174878,-499.7230331,0.0003315,3,"2024-01-05T16:12:54.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317638,1704471174887,-500.0,0.0003315,3,"2024-01-05T16:12:54.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317639,1704471174897,-820.35,0.0003315,3,"2024-01-05T16:12:54.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317640,1704471174906,-1820.15,0.0003315,3,"2024-01-05T16:12:54.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317641,1704471174916,-500.0,0.0003315,3,"2024-01-05T16:12:54.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317642,1704471174925,-1454.88,0.0003315,3,"2024-01-05T16:12:54.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317643,1704471174934,-848.25,0.0003315,3,"2024-01-05T16:12:54.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317644,1704471174943,-500.0,0.0003315,3,"2024-01-05T16:12:54.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317645,1704471174953,-3529.52,0.0003315,3,"2024-01-05T16:12:54.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317646,1704471174962,-1261.77,0.0003315,3,"2024-01-05T16:12:54.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317647,1704471174971,-500.0,0.0003315,3,"2024-01-05T16:12:54.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317648,1704471174982,-500.0,0.0003315,3,"2024-01-05T16:12:54.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317649,1704471174991,-673.04,0.0003315,3,"2024-01-05T16:12:54.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317650,1704471175000,-522.36,0.0003315,3,"2024-01-05T16:12:55.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317651,1704471175011,-500.0,0.0003315,3,"2024-01-05T16:12:55.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317652,1704471175020,-1294.63,0.0003315,3,"2024-01-05T16:12:55.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317653,1704471175029,-1207.05,0.0003315,3,"2024-01-05T16:12:55.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317654,1704471175038,-806.5,0.0003315,3,"2024-01-05T16:12:55.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317655,1704471175047,-543.14,0.0003315,3,"2024-01-05T16:12:55.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317656,1704471175057,-2710.43,0.0003315,3,"2024-01-05T16:12:55.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317657,1704471175066,-500.0,0.0003315,3,"2024-01-05T16:12:55.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317658,1704471175076,-731.44,0.0003315,3,"2024-01-05T16:12:55.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317659,1704471175087,-500.0,0.0003315,3,"2024-01-05T16:12:55.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317660,1704471175096,-500.0,0.0003315,3,"2024-01-05T16:12:55.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317661,1704471175106,-519.5,0.0003315,3,"2024-01-05T16:12:55.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317662,1704471175115,-2046.64,0.0003315,3,"2024-01-05T16:12:55.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317663,1704471175125,-762.26,0.0003315,3,"2024-01-05T16:12:55.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317664,1704471175134,-1317.65,0.0003315,3,"2024-01-05T16:12:55.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317665,1704471175145,-620.31,0.0003315,3,"2024-01-05T16:12:55.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317666,1704471175155,-5333.49,0.0003315,3,"2024-01-05T16:12:55.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317667,1704471175165,-978.21,0.0003315,3,"2024-01-05T16:12:55.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317668,1704471175175,-1254.61,0.0003315,3,"2024-01-05T16:12:55.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317669,1704471175184,-500.0,0.0003315,3,"2024-01-05T16:12:55.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317670,1704471175194,-802.02,0.0003315,3,"2024-01-05T16:12:55.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317671,1704471175203,-1336.26,0.0003315,3,"2024-01-05T16:12:55.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317672,1704471175213,-537.87,0.0003315,3,"2024-01-05T16:12:55.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317673,1704471175222,-500.0,0.0003315,3,"2024-01-05T16:12:55.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317674,1704471175232,-3771.03,0.0003315,3,"2024-01-05T16:12:55.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317675,1704471175241,-500.0,0.0003315,3,"2024-01-05T16:12:55.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317676,1704471175250,-500.0,0.0003315,3,"2024-01-05T16:12:55.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317677,1704471175259,-525.81,0.0003315,3,"2024-01-05T16:12:55.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317678,1704471175269,-776.01,0.0003315,3,"2024-01-05T16:12:55.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317679,1704471175279,-3060.91,0.0003315,3,"2024-01-05T16:12:55.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317680,1704471175288,-13727.19,0.0003315,3,"2024-01-05T16:12:55.288",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317681,1704471175298,-1204.63,0.0003315,3,"2024-01-05T16:12:55.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317682,1704471175308,-500.0,0.0003315,3,"2024-01-05T16:12:55.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317683,1704471175318,-769.65,0.0003315,3,"2024-01-05T16:12:55.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317684,1704471175328,-537.11,0.0003315,3,"2024-01-05T16:12:55.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317685,1704471175339,-4626.56,0.0003315,3,"2024-01-05T16:12:55.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317686,1704471175348,-500.0,0.0003315,3,"2024-01-05T16:12:55.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317687,1704471175358,-1733.54,0.0003315,3,"2024-01-05T16:12:55.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317688,1704471175368,-3709.47,0.0003315,3,"2024-01-05T16:12:55.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317689,1704471175378,-3029.39,0.0003315,3,"2024-01-05T16:12:55.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317690,1704471175387,-9181.09,0.0003315,3,"2024-01-05T16:12:55.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317691,1704471175396,-5426.23,0.0003315,3,"2024-01-05T16:12:55.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317692,1704471175405,-740.27,0.0003315,3,"2024-01-05T16:12:55.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317693,1704471175414,-5834.39,0.0003315,3,"2024-01-05T16:12:55.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317694,1704471175424,-500.0,0.0003315,3,"2024-01-05T16:12:55.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317695,1704471175433,-799.71,0.0003315,3,"2024-01-05T16:12:55.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317696,1704471175443,-500.0,0.0003315,3,"2024-01-05T16:12:55.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317697,1704471175452,-500.0,0.0003315,3,"2024-01-05T16:12:55.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317698,1704471175462,-4345.18,0.0003315,3,"2024-01-05T16:12:55.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317699,1704471175471,-725.16,0.0003315,3,"2024-01-05T16:12:55.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317700,1704471175482,-30937.37,0.0003315,3,"2024-01-05T16:12:55.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317701,1704471175492,-821.62,0.0003315,3,"2024-01-05T16:12:55.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317702,1704471175502,-675.77,0.0003315,3,"2024-01-05T16:12:55.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317703,1704471175511,-749.5,0.0003315,3,"2024-01-05T16:12:55.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317704,1704471175520,-900.8,0.0003315,3,"2024-01-05T16:12:55.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317705,1704471175529,-699.84,0.0003315,3,"2024-01-05T16:12:55.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317706,1704471175538,-500.0,0.0003315,3,"2024-01-05T16:12:55.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317707,1704471175548,-500.0,0.0003315,3,"2024-01-05T16:12:55.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317708,1704471175558,-1420.61,0.0003315,3,"2024-01-05T16:12:55.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317709,1704471175569,-605.12,0.0003315,3,"2024-01-05T16:12:55.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317710,1704471175579,-809.12,0.0003315,3,"2024-01-05T16:12:55.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317711,1704471175588,-1182.33,0.0003315,3,"2024-01-05T16:12:55.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317712,1704471175598,-500.0,0.0003315,3,"2024-01-05T16:12:55.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317713,1704471175608,-3777.28,0.0003315,3,"2024-01-05T16:12:55.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317714,1704471175618,-571.4,0.0003315,3,"2024-01-05T16:12:55.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317715,1704471175628,-500.0,0.0003315,3,"2024-01-05T16:12:55.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317716,1704471175636,-1058.15,0.0003315,3,"2024-01-05T16:12:55.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317717,1704471175645,-830.16,0.0003315,3,"2024-01-05T16:12:55.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317718,1704471175656,-2249.97,0.0003315,3,"2024-01-05T16:12:55.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317719,1704471175666,-500.0,0.0003315,3,"2024-01-05T16:12:55.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317720,1704471175675,-1921.66,0.0003315,3,"2024-01-05T16:12:55.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317721,1704471175685,-1078.96,0.0003315,3,"2024-01-05T16:12:55.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317722,1704471175695,-2596.11,0.0003315,3,"2024-01-05T16:12:55.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317723,1704471175705,-1277.02,0.0003315,3,"2024-01-05T16:12:55.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317724,1704471175714,-400.29720554,0.0003315,3,"2024-01-05T16:12:55.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317725,1704471175724,-652.62,0.0003315,3,"2024-01-05T16:12:55.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317726,1704471175734,-500.0,0.0003315,3,"2024-01-05T16:12:55.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317727,1704471175744,-500.0,0.0003315,3,"2024-01-05T16:12:55.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317728,1704471175754,-915.92,0.0003315,3,"2024-01-05T16:12:55.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317729,1704471175763,-590.04647077,0.0003315,3,"2024-01-05T16:12:55.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317730,1704471175773,-500.0,0.0003315,3,"2024-01-05T16:12:55.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317731,1704471175782,-1916.84,0.0003315,3,"2024-01-05T16:12:55.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317732,1704471175792,-582.86,0.0003315,3,"2024-01-05T16:12:55.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317733,1704471175801,-306.44070463,0.0003315,3,"2024-01-05T16:12:55.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317734,1704471175810,-790.64,0.0003315,3,"2024-01-05T16:12:55.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317735,1704471175823,-532.58716625,0.0003315,3,"2024-01-05T16:12:55.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317736,1704471175832,-500.0,0.0003315,3,"2024-01-05T16:12:55.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317737,1704471175841,-3952.46,0.0003315,3,"2024-01-05T16:12:55.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317738,1704471175851,-4595.39,0.0003315,3,"2024-01-05T16:12:55.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317739,1704471175863,-500.0,0.0003315,3,"2024-01-05T16:12:55.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317740,1704471175873,-500.0,0.0003315,3,"2024-01-05T16:12:55.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317741,1704471175883,-500.0,0.0003315,3,"2024-01-05T16:12:55.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317742,1704471175892,-756.94,0.0003315,3,"2024-01-05T16:12:55.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317743,1704471175902,-1252.88,0.0003315,3,"2024-01-05T16:12:55.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317744,1704471175911,-500.0,0.0003315,3,"2024-01-05T16:12:55.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317745,1704471175921,-717.12,0.0003315,3,"2024-01-05T16:12:55.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317746,1704471175930,-964.19,0.0003315,3,"2024-01-05T16:12:55.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317747,1704471175940,-500.0,0.0003315,3,"2024-01-05T16:12:55.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317748,1704471175950,-1622.29,0.0003315,3,"2024-01-05T16:12:55.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317749,1704471175959,-2229.13,0.0003315,3,"2024-01-05T16:12:55.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317750,1704471175969,-511.35,0.0003315,3,"2024-01-05T16:12:55.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317751,1704471175980,-500.0,0.0003315,3,"2024-01-05T16:12:55.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317752,1704471175989,-1254.57,0.0003315,3,"2024-01-05T16:12:55.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317753,1704471175999,-500.0,0.0003315,3,"2024-01-05T16:12:55.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317754,1704471176009,-6081.11,0.0003315,3,"2024-01-05T16:12:56.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317755,1704471176018,-1984.28,0.0003315,3,"2024-01-05T16:12:56.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317756,1704471176028,-629.9,0.0003315,3,"2024-01-05T16:12:56.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317757,1704471176037,-730.24,0.0003315,3,"2024-01-05T16:12:56.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317758,1704471176047,-529.0,0.0003315,3,"2024-01-05T16:12:56.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317759,1704471176057,-341.65655751,0.0003315,3,"2024-01-05T16:12:56.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317760,1704471176067,-839.46,0.0003315,3,"2024-01-05T16:12:56.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317761,1704471176079,-1375.91,0.0003315,3,"2024-01-05T16:12:56.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317762,1704471176090,-500.0,0.0003315,3,"2024-01-05T16:12:56.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317763,1704471176100,-1622.69,0.0003315,3,"2024-01-05T16:12:56.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317764,1704471176111,-11940.29,0.0003315,3,"2024-01-05T16:12:56.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317765,1704471176122,-5893.72,0.0003315,3,"2024-01-05T16:12:56.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317766,1704471176133,-2605.01,0.0003315,3,"2024-01-05T16:12:56.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317767,1704471176143,-1045.96,0.0003315,3,"2024-01-05T16:12:56.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317768,1704471176154,-500.0,0.0003315,3,"2024-01-05T16:12:56.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317769,1704471176165,-500.0,0.0003315,3,"2024-01-05T16:12:56.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317770,1704471176175,-500.0,0.0003315,3,"2024-01-05T16:12:56.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317771,1704471176185,-500.0,0.0003315,3,"2024-01-05T16:12:56.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317772,1704471176195,-500.0,0.0003315,3,"2024-01-05T16:12:56.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317773,1704471176205,-608.68,0.0003315,3,"2024-01-05T16:12:56.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317774,1704471176216,-7863.2,0.0003315,3,"2024-01-05T16:12:56.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317775,1704471176225,-713.7,0.0003315,3,"2024-01-05T16:12:56.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317776,1704471176235,-381.78,0.0003315,3,"2024-01-05T16:12:56.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317777,1704471176245,-2294.09,0.0003315,3,"2024-01-05T16:12:56.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317778,1704471176254,-258.29143905,0.0003315,3,"2024-01-05T16:12:56.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317779,1704471176264,-543.11,0.0003315,3,"2024-01-05T16:12:56.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317780,1704471176274,-1192.53,0.0003315,3,"2024-01-05T16:12:56.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317781,1704471176283,-3601.71,0.0003315,3,"2024-01-05T16:12:56.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317782,1704471176292,-500.0,0.0003315,3,"2024-01-05T16:12:56.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317783,1704471176302,-647.48,0.0003315,3,"2024-01-05T16:12:56.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317784,1704471176311,-1603.38,0.0003315,3,"2024-01-05T16:12:56.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317785,1704471176321,-500.0,0.0003315,3,"2024-01-05T16:12:56.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317786,1704471176331,-618.49,0.0003315,3,"2024-01-05T16:12:56.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317787,1704471176340,-2938.06,0.0003315,3,"2024-01-05T16:12:56.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317788,1704471176350,-1744.78,0.0003315,3,"2024-01-05T16:12:56.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317789,1704471176359,-666.36,0.0003315,3,"2024-01-05T16:12:56.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317790,1704471176368,-770.23,0.0003315,3,"2024-01-05T16:12:56.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317791,1704471176377,-500.0,0.0003315,3,"2024-01-05T16:12:56.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317792,1704471176386,-2064.43,0.0003315,3,"2024-01-05T16:12:56.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317793,1704471176396,-5976.75,0.0003315,3,"2024-01-05T16:12:56.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317794,1704471176405,-526.45,0.0003315,3,"2024-01-05T16:12:56.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317795,1704471176415,-554.78,0.0003315,3,"2024-01-05T16:12:56.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317796,1704471176425,-770.2,0.0003315,3,"2024-01-05T16:12:56.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317797,1704471176435,-5218.54,0.0003315,3,"2024-01-05T16:12:56.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317798,1704471176447,-1624.24,0.0003315,3,"2024-01-05T16:12:56.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317799,1704471176457,-500.0,0.0003315,3,"2024-01-05T16:12:56.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317800,1704471176466,-650.01,0.0003315,3,"2024-01-05T16:12:56.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317801,1704471176475,-500.0,0.0003315,3,"2024-01-05T16:12:56.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317802,1704471176485,-500.0,0.0003315,3,"2024-01-05T16:12:56.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317803,1704471176495,-657.7,0.0003315,3,"2024-01-05T16:12:56.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317804,1704471176504,-500.0,0.0003315,3,"2024-01-05T16:12:56.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317805,1704471176514,-2564.8,0.0003315,3,"2024-01-05T16:12:56.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317806,1704471176523,-912.23,0.0003315,3,"2024-01-05T16:12:56.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317807,1704471176533,-733.59,0.0003315,3,"2024-01-05T16:12:56.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317808,1704471176542,-701.65,0.0003315,3,"2024-01-05T16:12:56.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317809,1704471176553,-1151.0,0.0003315,3,"2024-01-05T16:12:56.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317810,1704471176562,-788.16,0.0003315,3,"2024-01-05T16:12:56.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317811,1704471176572,-1833.74,0.0003315,3,"2024-01-05T16:12:56.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317812,1704471176581,-500.0,0.0003315,3,"2024-01-05T16:12:56.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317813,1704471176591,-500.0,0.0003315,3,"2024-01-05T16:12:56.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317814,1704471176600,-1286.65,0.0003315,3,"2024-01-05T16:12:56.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317815,1704471176610,-1365.11,0.0003315,3,"2024-01-05T16:12:56.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317816,1704471176619,-1004.41,0.0003315,3,"2024-01-05T16:12:56.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317817,1704471176629,-1188.06,0.0003315,3,"2024-01-05T16:12:56.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317818,1704471176639,-500.0,0.0003315,3,"2024-01-05T16:12:56.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317819,1704471176649,-500.0,0.0003315,3,"2024-01-05T16:12:56.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317820,1704471176658,-500.0,0.0003315,3,"2024-01-05T16:12:56.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317821,1704471176668,-500.0,0.0003315,3,"2024-01-05T16:12:56.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317822,1704471176677,-889.44,0.0003315,3,"2024-01-05T16:12:56.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317823,1704471176686,-718.53,0.0003315,3,"2024-01-05T16:12:56.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317824,1704471176696,-1229.01,0.0003315,3,"2024-01-05T16:12:56.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317825,1704471176705,-799.46,0.0003315,3,"2024-01-05T16:12:56.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317826,1704471176715,-2168.33,0.0003315,3,"2024-01-05T16:12:56.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317827,1704471176725,-1007.17,0.0003315,3,"2024-01-05T16:12:56.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317828,1704471176734,-500.0,0.0003315,3,"2024-01-05T16:12:56.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317829,1704471176744,-1440.65,0.0003315,3,"2024-01-05T16:12:56.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317830,1704471176753,-1492.25,0.0003315,3,"2024-01-05T16:12:56.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317831,1704471176762,-1310.28,0.0003315,3,"2024-01-05T16:12:56.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317832,1704471176772,-1033.01,0.0003315,3,"2024-01-05T16:12:56.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317833,1704471176781,-500.0,0.0003315,3,"2024-01-05T16:12:56.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317834,1704471176790,-8762.76,0.0003315,3,"2024-01-05T16:12:56.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317835,1704471176799,-500.0,0.0003315,3,"2024-01-05T16:12:56.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317836,1704471176810,-1037.25,0.0003315,3,"2024-01-05T16:12:56.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317837,1704471176819,-500.0,0.0003315,3,"2024-01-05T16:12:56.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317838,1704471176829,-1254.6,0.0003315,3,"2024-01-05T16:12:56.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317839,1704471176838,-1235.07,0.0003315,3,"2024-01-05T16:12:56.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317840,1704471176848,-500.0,0.0003315,3,"2024-01-05T16:12:56.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317841,1704471176857,-500.0,0.0003315,3,"2024-01-05T16:12:56.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317842,1704471176867,-1231.65,0.0003315,3,"2024-01-05T16:12:56.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317843,1704471176876,-1175.89,0.0003315,3,"2024-01-05T16:12:56.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317844,1704471176886,-721.62,0.0003315,3,"2024-01-05T16:12:56.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317845,1704471176895,-2988.81,0.0003315,3,"2024-01-05T16:12:56.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317846,1704471176904,-1078.8,0.0003315,3,"2024-01-05T16:12:56.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317847,1704471176913,-500.0,0.0003315,3,"2024-01-05T16:12:56.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317848,1704471176924,-500.0,0.0003315,3,"2024-01-05T16:12:56.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317849,1704471176933,-8593.4,0.0003315,3,"2024-01-05T16:12:56.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317850,1704471176943,-858.78,0.0003315,3,"2024-01-05T16:12:56.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317851,1704471176953,-500.0,0.0003315,3,"2024-01-05T16:12:56.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317852,1704471176963,-500.0,0.0003315,3,"2024-01-05T16:12:56.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317853,1704471176972,-508.85,0.0003315,3,"2024-01-05T16:12:56.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317854,1704471176982,-775.55,0.0003315,3,"2024-01-05T16:12:56.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317855,1704471176992,-13181.47,0.0003315,3,"2024-01-05T16:12:56.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317856,1704471177000,-2255.28,0.0003315,3,"2024-01-05T16:12:57.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317857,1704471177010,-1023.39,0.0003315,3,"2024-01-05T16:12:57.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317858,1704471177020,-1387.79,0.0003315,3,"2024-01-05T16:12:57.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317859,1704471177029,-500.0,0.0003315,3,"2024-01-05T16:12:57.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317860,1704471177040,-500.0,0.0003315,3,"2024-01-05T16:12:57.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317861,1704471177050,-507.25,0.0003315,3,"2024-01-05T16:12:57.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317862,1704471177060,-615.53,0.0003315,3,"2024-01-05T16:12:57.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317863,1704471177070,-500.0,0.0003315,3,"2024-01-05T16:12:57.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317864,1704471177080,-2939.6,0.0003315,3,"2024-01-05T16:12:57.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317865,1704471177090,-500.0,0.0003315,3,"2024-01-05T16:12:57.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317866,1704471177099,-500.0,0.0003315,3,"2024-01-05T16:12:57.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317867,1704471177109,-500.0,0.0003315,3,"2024-01-05T16:12:57.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317868,1704471177118,-500.0,0.0003315,3,"2024-01-05T16:12:57.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317869,1704471177128,-534.68,0.0003315,3,"2024-01-05T16:12:57.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317870,1704471177138,-735.74,0.0003315,3,"2024-01-05T16:12:57.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317871,1704471177148,-871.56,0.0003315,3,"2024-01-05T16:12:57.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317872,1704471177158,-1299.1,0.0003315,3,"2024-01-05T16:12:57.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317873,1704471177168,-1104.41,0.0003315,3,"2024-01-05T16:12:57.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317874,1704471177178,-2232.74,0.0003315,3,"2024-01-05T16:12:57.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317875,1704471177187,-1102.46,0.0003315,3,"2024-01-05T16:12:57.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317876,1704471177197,-875.24,0.0003315,3,"2024-01-05T16:12:57.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317877,1704471177208,-500.0,0.0003315,3,"2024-01-05T16:12:57.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317878,1704471177218,-924.65,0.0003315,3,"2024-01-05T16:12:57.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317879,1704471177228,-500.0,0.0003315,3,"2024-01-05T16:12:57.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317880,1704471177238,-815.75,0.0003315,3,"2024-01-05T16:12:57.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317881,1704471177248,-500.0,0.0003315,3,"2024-01-05T16:12:57.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317882,1704471177257,-500.0,0.0003315,3,"2024-01-05T16:12:57.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317883,1704471177267,-20000.0,0.000333,3,"2024-01-05T16:12:57.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317884,1704471177277,-150.0,0.000333,22,"2024-01-05T16:12:57.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317885,1704471177286,-500.0,0.000334,3,"2024-01-05T16:12:57.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317886,1704471177296,-500.0,0.000334,3,"2024-01-05T16:12:57.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317887,1704471177308,-1094.78136056,0.00033424,2,"2024-01-05T16:12:57.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317888,1704471177318,-500.0,0.00033424,3,"2024-01-05T16:12:57.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317889,1704471177329,-785.36,0.00033424,3,"2024-01-05T16:12:57.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317890,1704471177338,-500.0,0.00033424,3,"2024-01-05T16:12:57.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317891,1704471177348,-500.0,0.00033424,3,"2024-01-05T16:12:57.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317892,1704471177358,-1435.45,0.00033424,3,"2024-01-05T16:12:57.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317893,1704471177368,-535.34257112,0.00033424,3,"2024-01-05T16:12:57.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317894,1704471177378,-500.0,0.00033424,3,"2024-01-05T16:12:57.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317895,1704471177387,-500.0,0.00033424,3,"2024-01-05T16:12:57.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317896,1704471177397,-500.0,0.00033424,3,"2024-01-05T16:12:57.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317897,1704471177407,-764.34,0.00033424,3,"2024-01-05T16:12:57.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317898,1704471177416,-749.93,0.00033424,3,"2024-01-05T16:12:57.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317899,1704471177426,-512.27,0.00033424,3,"2024-01-05T16:12:57.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317900,1704471177436,-500.0,0.00033424,3,"2024-01-05T16:12:57.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317901,1704471177446,-790.83,0.00033424,3,"2024-01-05T16:12:57.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317902,1704471177455,-500.0,0.00033424,3,"2024-01-05T16:12:57.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317903,1704471177465,-500.0,0.00033424,3,"2024-01-05T16:12:57.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317904,1704471177474,-654.72,0.00033424,3,"2024-01-05T16:12:57.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317905,1704471177485,-500.0,0.00033424,3,"2024-01-05T16:12:57.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317906,1704471177494,-500.0,0.00033424,3,"2024-01-05T16:12:57.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317907,1704471177504,-529.81,0.00033424,3,"2024-01-05T16:12:57.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317908,1704471177513,-553.69,0.00033424,3,"2024-01-05T16:12:57.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317909,1704471177523,-500.0,0.00033424,3,"2024-01-05T16:12:57.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317910,1704471177532,-500.0,0.00033424,3,"2024-01-05T16:12:57.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317911,1704471177542,-500.0,0.00033424,3,"2024-01-05T16:12:57.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317912,1704471177552,-500.0,0.00033424,3,"2024-01-05T16:12:57.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317913,1704471177561,-990.19,0.00033424,3,"2024-01-05T16:12:57.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317914,1704471177570,-500.0,0.00033424,3,"2024-01-05T16:12:57.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317915,1704471177580,-500.0,0.00033424,3,"2024-01-05T16:12:57.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317916,1704471177589,-500.0,0.00033424,3,"2024-01-05T16:12:57.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317917,1704471177598,-849.23,0.00033424,3,"2024-01-05T16:12:57.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317918,1704471177609,-500.0,0.00033424,3,"2024-01-05T16:12:57.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317919,1704471177618,-500.0,0.00033424,3,"2024-01-05T16:12:57.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317920,1704471177628,-500.0,0.00033424,3,"2024-01-05T16:12:57.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317921,1704471177637,-500.0,0.00033424,3,"2024-01-05T16:12:57.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317922,1704471177645,-581.39,0.00033424,3,"2024-01-05T16:12:57.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317923,1704471177655,-170.88042812,0.00033424,3,"2024-01-05T16:12:57.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317924,1704471177665,-500.0,0.00033424,3,"2024-01-05T16:12:57.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317925,1704471177674,-552.68397612,0.00033424,3,"2024-01-05T16:12:57.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317926,1704471177683,-500.0,0.00033424,3,"2024-01-05T16:12:57.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317927,1704471177693,-205.14056203,0.00033424,3,"2024-01-05T16:12:57.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317928,1704471177702,-500.0,0.00033424,3,"2024-01-05T16:12:57.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317929,1704471177712,-500.0,0.00033424,3,"2024-01-05T16:12:57.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317930,1704471177721,-235.43825976,0.00033424,3,"2024-01-05T16:12:57.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317931,1704471177730,-500.0,0.00033424,3,"2024-01-05T16:12:57.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317932,1704471177740,-500.0,0.00033424,3,"2024-01-05T16:12:57.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317933,1704471177749,-760.0,0.00033424,3,"2024-01-05T16:12:57.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317934,1704471177759,-500.0,0.00033424,3,"2024-01-05T16:12:57.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317935,1704471177769,-500.0,0.00033424,2,"2024-01-05T16:12:57.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317936,1704471177779,-500.0,0.00033424,3,"2024-01-05T16:12:57.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317937,1704471177788,-671.05,0.00033424,3,"2024-01-05T16:12:57.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317938,1704471177798,-508.03,0.00033424,3,"2024-01-05T16:12:57.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317939,1704471177809,-500.0,0.00033424,3,"2024-01-05T16:12:57.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317940,1704471177821,-500.0,0.00033424,3,"2024-01-05T16:12:57.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317941,1704471177832,-500.0,0.00033424,3,"2024-01-05T16:12:57.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317942,1704471177842,-500.0,0.00033424,3,"2024-01-05T16:12:57.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317943,1704471177852,-500.0,0.00033424,3,"2024-01-05T16:12:57.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317944,1704471177862,-500.0,0.00033424,3,"2024-01-05T16:12:57.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317945,1704471177872,-538.55,0.00033424,3,"2024-01-05T16:12:57.872",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317946,1704471177882,-979.16,0.00033424,3,"2024-01-05T16:12:57.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317947,1704471177892,-500.0,0.00033424,3,"2024-01-05T16:12:57.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317948,1704471177901,-500.0,0.00033424,3,"2024-01-05T16:12:57.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317949,1704471177911,-1145.26,0.00033424,3,"2024-01-05T16:12:57.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317950,1704471177921,-702.19,0.00033424,3,"2024-01-05T16:12:57.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317951,1704471178180,-500.0,0.00033424,3,"2024-01-05T16:12:58.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317952,1704471178191,-500.0,0.00033424,3,"2024-01-05T16:12:58.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317953,1704471178202,-500.0,0.00033424,3,"2024-01-05T16:12:58.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317954,1704471178213,-518.33,0.00033424,3,"2024-01-05T16:12:58.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317955,1704471178223,-500.0,0.00033424,3,"2024-01-05T16:12:58.223",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317956,1704471178234,-500.0,0.00033424,3,"2024-01-05T16:12:58.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317957,1704471178244,-500.0,0.00033424,3,"2024-01-05T16:12:58.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317958,1704471178255,-500.0,0.00033424,3,"2024-01-05T16:12:58.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317959,1704471178265,-500.0,0.00033424,3,"2024-01-05T16:12:58.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317960,1704471178276,-500.0,0.00033424,3,"2024-01-05T16:12:58.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317961,1704471178286,-500.0,0.00033424,3,"2024-01-05T16:12:58.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317962,1704471178296,-501.69,0.00033424,3,"2024-01-05T16:12:58.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317963,1704471178307,-621.07,0.00033424,3,"2024-01-05T16:12:58.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317964,1704471178316,-603.25869671,0.00033424,3,"2024-01-05T16:12:58.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317965,1704471178326,-500.0,0.00033424,3,"2024-01-05T16:12:58.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317966,1704471178335,-531.25144792,0.00033424,3,"2024-01-05T16:12:58.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317967,1704471178344,-500.0,0.00033424,3,"2024-01-05T16:12:58.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317968,1704471178353,-1784.64,0.00033424,3,"2024-01-05T16:12:58.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317969,1704471178363,-500.0,0.00033424,3,"2024-01-05T16:12:58.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317970,1704471178373,-500.0,0.00033424,3,"2024-01-05T16:12:58.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317971,1704471178383,-500.0,0.00033424,3,"2024-01-05T16:12:58.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317972,1704471178393,-1054.73,0.00033424,3,"2024-01-05T16:12:58.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317973,1704471178403,-710.67,0.00033424,3,"2024-01-05T16:12:58.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317974,1704471178412,-500.0,0.00033424,3,"2024-01-05T16:12:58.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317975,1704471178422,-500.0,0.00033424,3,"2024-01-05T16:12:58.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317976,1704471178432,-500.0,0.00033424,3,"2024-01-05T16:12:58.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317977,1704471178442,-1300.33,0.00033424,3,"2024-01-05T16:12:58.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317978,1704471178451,-576.89,0.00033424,3,"2024-01-05T16:12:58.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317979,1704471178461,-500.0,0.00033424,3,"2024-01-05T16:12:58.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317980,1704471178471,-500.0,0.00033424,3,"2024-01-05T16:12:58.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317981,1704471178480,-500.0,0.00033424,3,"2024-01-05T16:12:58.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317982,1704471178490,-500.0,0.00033424,3,"2024-01-05T16:12:58.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317983,1704471178499,-500.0,0.00033424,3,"2024-01-05T16:12:58.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317984,1704471178509,-1069.2,0.00033424,3,"2024-01-05T16:12:58.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317985,1704471178518,-500.0,0.00033424,3,"2024-01-05T16:12:58.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317986,1704471178527,-500.0,0.00033424,3,"2024-01-05T16:12:58.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317987,1704471178536,-500.0,0.00033424,3,"2024-01-05T16:12:58.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317988,1704471178546,-625.92,0.00033424,3,"2024-01-05T16:12:58.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317989,1704471178556,-587.12,0.00033424,3,"2024-01-05T16:12:58.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317990,1704471178565,-704.44,0.00033424,3,"2024-01-05T16:12:58.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317991,1704471178575,-500.0,0.00033424,3,"2024-01-05T16:12:58.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317992,1704471178584,-942.24,0.00033424,3,"2024-01-05T16:12:58.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317993,1704471178594,-500.0,0.00033424,3,"2024-01-05T16:12:58.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317994,1704471178603,-433.01002857,0.00033424,3,"2024-01-05T16:12:58.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317995,1704471178613,-500.0,0.00033424,3,"2024-01-05T16:12:58.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317996,1704471178623,-1261.61,0.00033424,3,"2024-01-05T16:12:58.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317997,1704471178633,-1117.05,0.00033424,3,"2024-01-05T16:12:58.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317998,1704471178643,-500.0,0.00033424,3,"2024-01-05T16:12:58.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310317999,1704471178653,-500.0,0.00033424,3,"2024-01-05T16:12:58.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318000,1704471178663,-565.76,0.00033424,3,"2024-01-05T16:12:58.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318001,1704471178673,-925.99,0.00033424,3,"2024-01-05T16:12:58.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318002,1704471178683,-500.0,0.00033424,3,"2024-01-05T16:12:58.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318003,1704471178692,-500.0,0.00033424,3,"2024-01-05T16:12:58.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318004,1704471178701,-688.58,0.00033424,3,"2024-01-05T16:12:58.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318005,1704471178710,-500.0,0.00033424,3,"2024-01-05T16:12:58.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318006,1704471178720,-858.46,0.00033424,3,"2024-01-05T16:12:58.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318007,1704471178729,-466.3823916,0.00033424,3,"2024-01-05T16:12:58.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318008,1704471178739,-500.0,0.00033424,3,"2024-01-05T16:12:58.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318009,1704471178748,-500.0,0.00033424,3,"2024-01-05T16:12:58.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318010,1704471178758,-500.0,0.00033424,3,"2024-01-05T16:12:58.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318011,1704471178768,-500.0,0.00033424,3,"2024-01-05T16:12:58.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318012,1704471178777,-500.0,0.00033424,3,"2024-01-05T16:12:58.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318013,1704471178786,-1444.56,0.00033424,3,"2024-01-05T16:12:58.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318014,1704471178795,-500.0,0.00033424,3,"2024-01-05T16:12:58.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318015,1704471178805,-500.0,0.00033424,3,"2024-01-05T16:12:58.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318016,1704471178815,-563.9,0.00033424,3,"2024-01-05T16:12:58.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318017,1704471178824,-500.0,0.00033424,3,"2024-01-05T16:12:58.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318018,1704471178834,-709.45,0.00033424,3,"2024-01-05T16:12:58.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318019,1704471178843,-500.0,0.00033424,3,"2024-01-05T16:12:58.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318020,1704471178853,-500.0,0.00033424,3,"2024-01-05T16:12:58.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318021,1704471178862,-520.35,0.00033424,3,"2024-01-05T16:12:58.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318022,1704471178872,-855.3,0.00033424,3,"2024-01-05T16:12:58.872",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318023,1704471178881,-500.0,0.00033424,3,"2024-01-05T16:12:58.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318024,1704471178891,-500.0,0.00033424,3,"2024-01-05T16:12:58.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318025,1704471178899,-1959.68,0.00033424,3,"2024-01-05T16:12:58.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318026,1704471178909,-500.0,0.00033424,3,"2024-01-05T16:12:58.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318027,1704471178919,-610.92,0.00033424,3,"2024-01-05T16:12:58.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318028,1704471178928,-617.83,0.00033424,3,"2024-01-05T16:12:58.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318029,1704471178938,-1510.28,0.00033424,3,"2024-01-05T16:12:58.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318030,1704471178947,-500.0,0.00033424,3,"2024-01-05T16:12:58.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318031,1704471178957,-540.96,0.00033424,3,"2024-01-05T16:12:58.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318032,1704471178966,-618.06,0.00033424,3,"2024-01-05T16:12:58.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318033,1704471178976,-605.40986752,0.00033424,3,"2024-01-05T16:12:58.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318034,1704471178985,-500.0,0.00033424,3,"2024-01-05T16:12:58.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318035,1704471178995,-1094.64,0.00033424,3,"2024-01-05T16:12:58.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318036,1704471179004,-1053.74,0.00033424,3,"2024-01-05T16:12:59.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318037,1704471179014,-656.56,0.00033424,3,"2024-01-05T16:12:59.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318038,1704471179023,-500.0,0.00033424,3,"2024-01-05T16:12:59.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318039,1704471179033,-1104.35,0.00033424,3,"2024-01-05T16:12:59.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318040,1704471179042,-994.79,0.00033424,3,"2024-01-05T16:12:59.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318041,1704471179052,-500.0,0.00033424,3,"2024-01-05T16:12:59.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318042,1704471179062,-506.93,0.00033424,3,"2024-01-05T16:12:59.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318043,1704471179073,-500.0,0.00033424,3,"2024-01-05T16:12:59.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318044,1704471179083,-248.8178222,0.00033424,3,"2024-01-05T16:12:59.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318045,1704471179093,-441.7894106,0.00033424,3,"2024-01-05T16:12:59.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318046,1704471179102,-976.12,0.00033424,3,"2024-01-05T16:12:59.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318047,1704471179112,-514.26,0.00033424,3,"2024-01-05T16:12:59.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318048,1704471179123,-572.06,0.00033424,3,"2024-01-05T16:12:59.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318049,1704471179132,-737.83,0.00033424,3,"2024-01-05T16:12:59.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318050,1704471179142,-1754.66,0.00033424,3,"2024-01-05T16:12:59.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318051,1704471179152,-284.20324779,0.00033424,3,"2024-01-05T16:12:59.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318052,1704471179162,-647.46,0.00033424,3,"2024-01-05T16:12:59.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318053,1704471179171,-500.0,0.00033424,3,"2024-01-05T16:12:59.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318054,1704471179181,-614.06,0.00033424,3,"2024-01-05T16:12:59.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318055,1704471179190,-500.0,0.00033424,3,"2024-01-05T16:12:59.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318056,1704471179200,-762.69,0.00033424,3,"2024-01-05T16:12:59.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318057,1704471179210,-672.73,0.00033424,3,"2024-01-05T16:12:59.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318058,1704471179219,-500.0,0.00033424,3,"2024-01-05T16:12:59.219",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318059,1704471179229,-553.22,0.00033424,3,"2024-01-05T16:12:59.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318060,1704471179238,-500.0,0.00033424,3,"2024-01-05T16:12:59.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318061,1704471179247,-1134.29,0.00033424,3,"2024-01-05T16:12:59.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318062,1704471179257,-539.04,0.00033424,3,"2024-01-05T16:12:59.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318063,1704471179267,-1649.86,0.00033424,3,"2024-01-05T16:12:59.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318064,1704471179277,-500.0,0.00033424,3,"2024-01-05T16:12:59.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318065,1704471179286,-835.39,0.00033424,3,"2024-01-05T16:12:59.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318066,1704471179297,-1069.61,0.00033424,3,"2024-01-05T16:12:59.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318067,1704471179308,-536.06,0.00033424,3,"2024-01-05T16:12:59.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318068,1704471179318,-628.4,0.00033424,3,"2024-01-05T16:12:59.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318069,1704471179327,-555.52,0.00033424,3,"2024-01-05T16:12:59.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318070,1704471179336,-1238.6,0.00033424,3,"2024-01-05T16:12:59.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318071,1704471179346,-500.0,0.00033424,3,"2024-01-05T16:12:59.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318072,1704471179355,-1117.69,0.00033424,3,"2024-01-05T16:12:59.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318073,1704471179365,-500.0,0.00033424,3,"2024-01-05T16:12:59.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318074,1704471179374,-1268.87,0.00033424,3,"2024-01-05T16:12:59.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318075,1704471179384,-500.0,0.00033424,3,"2024-01-05T16:12:59.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318076,1704471179393,-500.0,0.00033424,3,"2024-01-05T16:12:59.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318077,1704471179402,-500.0,0.00033424,3,"2024-01-05T16:12:59.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318078,1704471179412,-500.0,0.00033424,3,"2024-01-05T16:12:59.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318079,1704471179422,-778.95,0.00033424,3,"2024-01-05T16:12:59.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318080,1704471179432,-500.0,0.00033424,3,"2024-01-05T16:12:59.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318081,1704471179441,-500.0,0.00033424,3,"2024-01-05T16:12:59.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318082,1704471179451,-500.0,0.00033424,3,"2024-01-05T16:12:59.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318083,1704471179461,-500.16,0.00033424,3,"2024-01-05T16:12:59.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318084,1704471179471,-500.0,0.00033424,3,"2024-01-05T16:12:59.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318085,1704471179480,-500.0,0.00033424,3,"2024-01-05T16:12:59.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318086,1704471179490,-576.0,0.00033424,3,"2024-01-05T16:12:59.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318087,1704471179499,-1162.79,0.00033424,3,"2024-01-05T16:12:59.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318088,1704471179509,-500.0,0.00033424,3,"2024-01-05T16:12:59.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318089,1704471179518,-500.0,0.00033424,3,"2024-01-05T16:12:59.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318090,1704471179528,-500.0,0.00033424,3,"2024-01-05T16:12:59.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318091,1704471179538,-500.0,0.00033424,3,"2024-01-05T16:12:59.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318092,1704471179548,-774.96,0.00033424,3,"2024-01-05T16:12:59.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318093,1704471179560,-822.37,0.00033424,3,"2024-01-05T16:12:59.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318094,1704471179569,-500.0,0.00033424,3,"2024-01-05T16:12:59.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318095,1704471179578,-500.0,0.00033424,3,"2024-01-05T16:12:59.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318096,1704471179587,-500.0,0.00033424,3,"2024-01-05T16:12:59.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318097,1704471179597,-500.0,0.00033424,3,"2024-01-05T16:12:59.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318098,1704471179606,-1372.88,0.00033424,3,"2024-01-05T16:12:59.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318099,1704471179615,-541.67,0.00033424,3,"2024-01-05T16:12:59.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318100,1704471179626,-753.94,0.00033424,3,"2024-01-05T16:12:59.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318101,1704471179636,-500.0,0.00033424,3,"2024-01-05T16:12:59.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318102,1704471179646,-653.2,0.00033424,3,"2024-01-05T16:12:59.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318103,1704471179656,-515.93,0.00033424,3,"2024-01-05T16:12:59.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318104,1704471179666,-500.0,0.00033424,3,"2024-01-05T16:12:59.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318105,1704471179677,-1253.1,0.00033424,3,"2024-01-05T16:12:59.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318106,1704471179687,-500.0,0.00033424,3,"2024-01-05T16:12:59.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318107,1704471179697,-1238.19,0.00033424,3,"2024-01-05T16:12:59.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318108,1704471179707,-772.08,0.00033424,3,"2024-01-05T16:12:59.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318109,1704471179717,-500.0,0.00033424,3,"2024-01-05T16:12:59.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318110,1704471179727,-530.88078171,0.00033424,3,"2024-01-05T16:12:59.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318111,1704471179737,-727.02,0.00033424,3,"2024-01-05T16:12:59.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318112,1704471179747,-500.0,0.00033424,3,"2024-01-05T16:12:59.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318113,1704471179756,-947.64,0.00033424,3,"2024-01-05T16:12:59.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318114,1704471179766,-500.0,0.00033424,3,"2024-01-05T16:12:59.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318115,1704471179775,-644.36,0.00033424,3,"2024-01-05T16:12:59.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318116,1704471179785,-695.57,0.00033424,3,"2024-01-05T16:12:59.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318117,1704471179795,-662.68,0.00033424,3,"2024-01-05T16:12:59.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318118,1704471179807,-500.0,0.00033424,3,"2024-01-05T16:12:59.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318119,1704471179817,-500.0,0.00033424,3,"2024-01-05T16:12:59.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318120,1704471179826,-500.0,0.00033424,3,"2024-01-05T16:12:59.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318121,1704471179838,-500.0,0.00033424,3,"2024-01-05T16:12:59.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318122,1704471179848,-511.44966857,0.00033424,3,"2024-01-05T16:12:59.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318123,1704471179860,-500.0,0.00033424,3,"2024-01-05T16:12:59.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318124,1704471179870,-606.21,0.00033424,3,"2024-01-05T16:12:59.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318125,1704471179879,-500.0,0.00033424,3,"2024-01-05T16:12:59.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318126,1704471179889,-1236.18,0.00033424,3,"2024-01-05T16:12:59.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318127,1704471179899,-500.0,0.00033424,3,"2024-01-05T16:12:59.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318128,1704471179910,-500.0,0.00033424,3,"2024-01-05T16:12:59.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318129,1704471179920,-947.15,0.00033424,3,"2024-01-05T16:12:59.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318130,1704471179930,-500.0,0.00033424,3,"2024-01-05T16:12:59.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318131,1704471179940,-626.07893931,0.00033424,3,"2024-01-05T16:12:59.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318132,1704471179950,-500.59,0.00033424,3,"2024-01-05T16:12:59.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318133,1704471179960,-625.62,0.00033424,3,"2024-01-05T16:12:59.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318134,1704471179969,-545.24,0.00033424,3,"2024-01-05T16:12:59.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318135,1704471179979,-637.82,0.00033424,3,"2024-01-05T16:12:59.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318136,1704471179987,-530.66,0.00033424,3,"2024-01-05T16:12:59.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318137,1704471179997,-457.8465041,0.00033424,3,"2024-01-05T16:12:59.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318138,1704471180007,-500.0,0.00033424,3,"2024-01-05T16:13:00.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318139,1704471180017,-500.0,0.00033424,3,"2024-01-05T16:13:00.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318140,1704471180026,-390.3720086,0.00033424,3,"2024-01-05T16:13:00.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318141,1704471180036,-500.0,0.00033424,3,"2024-01-05T16:13:00.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318142,1704471180045,-800.13,0.00033424,3,"2024-01-05T16:13:00.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318143,1704471180055,-500.0,0.00033424,3,"2024-01-05T16:13:00.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318144,1704471180065,-500.0,0.00033424,3,"2024-01-05T16:13:00.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318145,1704471180075,-1387.56,0.00033424,3,"2024-01-05T16:13:00.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318146,1704471180085,-626.55,0.00033424,3,"2024-01-05T16:13:00.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318147,1704471180095,-500.0,0.00033424,3,"2024-01-05T16:13:00.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318148,1704471180105,-1366.99,0.00033424,3,"2024-01-05T16:13:00.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318149,1704471180114,-797.63,0.00033424,3,"2024-01-05T16:13:00.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318150,1704471180124,-500.0,0.00033424,3,"2024-01-05T16:13:00.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318151,1704471180133,-500.0,0.00033424,3,"2024-01-05T16:13:00.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318152,1704471180143,-500.0,0.00033424,3,"2024-01-05T16:13:00.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318153,1704471180152,-500.0,0.00033424,3,"2024-01-05T16:13:00.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318154,1704471180160,-703.77,0.00033424,3,"2024-01-05T16:13:00.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318155,1704471180170,-500.0,0.00033424,3,"2024-01-05T16:13:00.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318156,1704471180179,-581.02,0.00033424,3,"2024-01-05T16:13:00.179",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318157,1704471180189,-1360.29,0.00033424,3,"2024-01-05T16:13:00.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318158,1704471180199,-500.0,0.00033424,3,"2024-01-05T16:13:00.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318159,1704471180208,-500.0,0.00033424,3,"2024-01-05T16:13:00.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318160,1704471180217,-531.42,0.00033424,3,"2024-01-05T16:13:00.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318161,1704471180227,-700.18,0.00033424,3,"2024-01-05T16:13:00.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318162,1704471180236,-500.0,0.00033424,3,"2024-01-05T16:13:00.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318163,1704471180246,-500.0,0.00033424,3,"2024-01-05T16:13:00.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318164,1704471180255,-1036.76,0.00033424,3,"2024-01-05T16:13:00.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318165,1704471180265,-962.57,0.00033424,3,"2024-01-05T16:13:00.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318166,1704471180275,-1289.38,0.00033424,3,"2024-01-05T16:13:00.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318167,1704471180284,-813.88,0.00033424,3,"2024-01-05T16:13:00.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318168,1704471180294,-4950.03,0.00033424,3,"2024-01-05T16:13:00.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318169,1704471180306,-500.0,0.00033424,3,"2024-01-05T16:13:00.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318170,1704471180314,-500.0,0.00033424,3,"2024-01-05T16:13:00.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318171,1704471180324,-734.2,0.00033424,3,"2024-01-05T16:13:00.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318172,1704471180333,-500.0,0.00033424,3,"2024-01-05T16:13:00.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318173,1704471180342,-712.3,0.00033424,3,"2024-01-05T16:13:00.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318174,1704471180351,-573.47,0.00033424,3,"2024-01-05T16:13:00.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318175,1704471180360,-834.43,0.00033424,3,"2024-01-05T16:13:00.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318176,1704471180370,-374.61423175,0.00033424,3,"2024-01-05T16:13:00.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318177,1704471180379,-1459.15,0.00033424,3,"2024-01-05T16:13:00.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318178,1704471180389,-753.46,0.00033424,3,"2024-01-05T16:13:00.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318179,1704471180398,-500.0,0.00033424,3,"2024-01-05T16:13:00.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318180,1704471180407,-1169.4,0.00033424,3,"2024-01-05T16:13:00.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318181,1704471180417,-564.11,0.00033424,3,"2024-01-05T16:13:00.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318182,1704471180426,-598.84,0.00033424,3,"2024-01-05T16:13:00.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318183,1704471180435,-1096.24,0.00033424,3,"2024-01-05T16:13:00.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318184,1704471180444,-1425.41,0.00033424,3,"2024-01-05T16:13:00.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318185,1704471180454,-500.0,0.00033424,3,"2024-01-05T16:13:00.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318186,1704471180463,-6105.28,0.00033424,3,"2024-01-05T16:13:00.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318187,1704471180473,-2530.93,0.00033424,3,"2024-01-05T16:13:00.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318188,1704471180482,-500.0,0.00033424,3,"2024-01-05T16:13:00.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318189,1704471180491,-500.0,0.00033424,3,"2024-01-05T16:13:00.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318190,1704471180500,-820.35,0.00033424,3,"2024-01-05T16:13:00.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318191,1704471180509,-1820.15,0.00033424,3,"2024-01-05T16:13:00.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318192,1704471180519,-500.0,0.00033424,3,"2024-01-05T16:13:00.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318193,1704471180529,-1454.88,0.00033424,3,"2024-01-05T16:13:00.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318194,1704471180538,-848.25,0.00033424,3,"2024-01-05T16:13:00.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318195,1704471180548,-500.0,0.00033424,3,"2024-01-05T16:13:00.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318196,1704471180558,-3529.52,0.00033424,3,"2024-01-05T16:13:00.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318197,1704471180567,-1261.77,0.00033424,3,"2024-01-05T16:13:00.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318198,1704471180681,-500.0,0.00033424,3,"2024-01-05T16:13:00.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318199,1704471180691,-500.0,0.00033424,3,"2024-01-05T16:13:00.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318200,1704471180701,-673.04,0.00033424,3,"2024-01-05T16:13:00.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318201,1704471180710,-522.36,0.00033424,3,"2024-01-05T16:13:00.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318202,1704471180720,-500.0,0.00033424,3,"2024-01-05T16:13:00.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318203,1704471180729,-1294.63,0.00033424,3,"2024-01-05T16:13:00.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318204,1704471180739,-1207.05,0.00033424,3,"2024-01-05T16:13:00.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318205,1704471180749,-543.14,0.00033424,3,"2024-01-05T16:13:00.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318206,1704471180759,-806.5,0.00033424,3,"2024-01-05T16:13:00.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318207,1704471180768,-2710.43,0.00033424,3,"2024-01-05T16:13:00.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318208,1704471180777,-500.0,0.00033424,3,"2024-01-05T16:13:00.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318209,1704471180786,-731.44,0.00033424,3,"2024-01-05T16:13:00.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318210,1704471180795,-500.0,0.00033424,3,"2024-01-05T16:13:00.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318211,1704471180805,-500.0,0.00033424,3,"2024-01-05T16:13:00.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318212,1704471180815,-519.5,0.00033424,3,"2024-01-05T16:13:00.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318213,1704471180824,-2046.64,0.00033424,3,"2024-01-05T16:13:00.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318214,1704471180834,-762.26,0.00033424,3,"2024-01-05T16:13:00.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318215,1704471180843,-1317.65,0.00033424,3,"2024-01-05T16:13:00.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318216,1704471180852,-620.31,0.00033424,3,"2024-01-05T16:13:00.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318217,1704471180861,-5333.49,0.00033424,3,"2024-01-05T16:13:00.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318218,1704471180871,-978.21,0.00033424,3,"2024-01-05T16:13:00.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318219,1704471180880,-1254.61,0.00033424,3,"2024-01-05T16:13:00.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318220,1704471180889,-500.0,0.00033424,3,"2024-01-05T16:13:00.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318221,1704471180899,-802.02,0.00033424,3,"2024-01-05T16:13:00.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318222,1704471180909,-1336.26,0.00033424,3,"2024-01-05T16:13:00.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318223,1704471180918,-537.87,0.00033424,3,"2024-01-05T16:13:00.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318224,1704471180927,-500.0,0.00033424,3,"2024-01-05T16:13:00.927",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318225,1704471180937,-3771.03,0.00033424,3,"2024-01-05T16:13:00.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318226,1704471180946,-167.27950545,0.00033424,3,"2024-01-05T16:13:00.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318227,1704471180956,-500.0,0.00033424,3,"2024-01-05T16:13:00.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318228,1704471180965,-525.81,0.00033424,3,"2024-01-05T16:13:00.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318229,1704471180975,-776.01,0.00033424,3,"2024-01-05T16:13:00.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318230,1704471180985,-3060.91,0.00033424,3,"2024-01-05T16:13:00.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318231,1704471180994,-13727.19,0.00033424,3,"2024-01-05T16:13:00.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318232,1704471181003,-1204.63,0.00033424,3,"2024-01-05T16:13:01.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318233,1704471181013,-500.0,0.00033424,3,"2024-01-05T16:13:01.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318234,1704471181023,-769.65,0.00033424,3,"2024-01-05T16:13:01.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318235,1704471181033,-537.11,0.00033424,3,"2024-01-05T16:13:01.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318236,1704471181042,-4626.56,0.00033424,3,"2024-01-05T16:13:01.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318237,1704471181051,-500.0,0.00033424,3,"2024-01-05T16:13:01.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318238,1704471181061,-1733.54,0.00033424,3,"2024-01-05T16:13:01.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318239,1704471181072,-3709.47,0.00033424,3,"2024-01-05T16:13:01.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318240,1704471181082,-3029.39,0.00033424,3,"2024-01-05T16:13:01.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318241,1704471181091,-9181.09,0.00033424,3,"2024-01-05T16:13:01.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318242,1704471181101,-5426.23,0.00033424,3,"2024-01-05T16:13:01.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318243,1704471181110,-740.27,0.00033424,3,"2024-01-05T16:13:01.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318244,1704471181120,-5834.39,0.00033424,3,"2024-01-05T16:13:01.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318245,1704471181129,-500.0,0.00033424,3,"2024-01-05T16:13:01.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318246,1704471181139,-799.71,0.00033424,3,"2024-01-05T16:13:01.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318247,1704471181149,-500.0,0.00033424,3,"2024-01-05T16:13:01.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318248,1704471181158,-500.0,0.00033424,3,"2024-01-05T16:13:01.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318249,1704471181168,-4345.18,0.00033424,3,"2024-01-05T16:13:01.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318250,1704471181177,-725.16,0.00033424,3,"2024-01-05T16:13:01.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318251,1704471181187,-30937.37,0.00033424,3,"2024-01-05T16:13:01.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318252,1704471181198,-821.62,0.00033424,3,"2024-01-05T16:13:01.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318253,1704471181207,-675.77,0.00033424,3,"2024-01-05T16:13:01.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318254,1704471181217,-749.5,0.00033424,3,"2024-01-05T16:13:01.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318255,1704471181227,-900.8,0.00033424,3,"2024-01-05T16:13:01.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318256,1704471181236,-699.84,0.00033424,3,"2024-01-05T16:13:01.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318257,1704471181246,-500.0,0.00033424,3,"2024-01-05T16:13:01.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318258,1704471181256,-500.0,0.00033424,3,"2024-01-05T16:13:01.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318259,1704471181266,-1420.61,0.00033424,3,"2024-01-05T16:13:01.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318260,1704471181276,-605.12,0.00033424,3,"2024-01-05T16:13:01.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318261,1704471181285,-809.12,0.00033424,3,"2024-01-05T16:13:01.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318262,1704471181295,-1182.33,0.00033424,3,"2024-01-05T16:13:01.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318263,1704471181305,-500.0,0.00033424,3,"2024-01-05T16:13:01.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318264,1704471181315,-3777.28,0.00033424,3,"2024-01-05T16:13:01.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318265,1704471181325,-571.4,0.00033424,3,"2024-01-05T16:13:01.325",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318266,1704471181334,-500.0,0.00033424,3,"2024-01-05T16:13:01.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318267,1704471181344,-1058.15,0.00033424,3,"2024-01-05T16:13:01.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318268,1704471181353,-830.16,0.00033424,3,"2024-01-05T16:13:01.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318269,1704471181363,-2249.97,0.00033424,3,"2024-01-05T16:13:01.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318270,1704471181373,-500.0,0.00033424,3,"2024-01-05T16:13:01.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318271,1704471181382,-1921.66,0.00033424,3,"2024-01-05T16:13:01.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318272,1704471181392,-1277.02,0.00033424,3,"2024-01-05T16:13:01.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318273,1704471181401,-1078.96,0.00033424,3,"2024-01-05T16:13:01.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318274,1704471181411,-2596.11,0.00033424,3,"2024-01-05T16:13:01.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318275,1704471181421,-652.62,0.00033424,3,"2024-01-05T16:13:01.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318276,1704471181430,-500.0,0.00033424,3,"2024-01-05T16:13:01.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318277,1704471181439,-915.92,0.00033424,3,"2024-01-05T16:13:01.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318278,1704471181449,-500.0,0.00033424,3,"2024-01-05T16:13:01.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318279,1704471181458,-500.0,0.00033424,3,"2024-01-05T16:13:01.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318280,1704471181468,-1916.84,0.00033424,3,"2024-01-05T16:13:01.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318281,1704471181477,-582.86,0.00033424,3,"2024-01-05T16:13:01.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318282,1704471181486,-790.64,0.00033424,3,"2024-01-05T16:13:01.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318283,1704471181496,-500.0,0.00033424,3,"2024-01-05T16:13:01.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318284,1704471181506,-3952.46,0.00033424,3,"2024-01-05T16:13:01.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318285,1704471181516,-500.0,0.00033424,3,"2024-01-05T16:13:01.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318286,1704471181525,-4595.39,0.00033424,3,"2024-01-05T16:13:01.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318287,1704471181535,-500.0,0.00033424,3,"2024-01-05T16:13:01.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318288,1704471181546,-497.63375567,0.00033424,3,"2024-01-05T16:13:01.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318289,1704471181556,-756.94,0.00033424,3,"2024-01-05T16:13:01.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318290,1704471181566,-1252.88,0.00033424,3,"2024-01-05T16:13:01.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318291,1704471181577,-500.0,0.00033424,3,"2024-01-05T16:13:01.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318292,1704471181586,-717.12,0.00033424,3,"2024-01-05T16:13:01.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318293,1704471181596,-964.19,0.00033424,3,"2024-01-05T16:13:01.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318294,1704471181606,-500.0,0.00033424,3,"2024-01-05T16:13:01.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318295,1704471181616,-1622.29,0.00033424,3,"2024-01-05T16:13:01.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318296,1704471181626,-511.35,0.00033424,3,"2024-01-05T16:13:01.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318297,1704471181635,-500.0,0.00033424,3,"2024-01-05T16:13:01.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318298,1704471181645,-1254.57,0.00033424,3,"2024-01-05T16:13:01.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318299,1704471181654,-6081.11,0.00033424,3,"2024-01-05T16:13:01.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318300,1704471181664,-151.24986102,0.00033424,3,"2024-01-05T16:13:01.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318301,1704471181674,-1984.28,0.00033424,3,"2024-01-05T16:13:01.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318302,1704471181684,-2229.13,0.00033424,3,"2024-01-05T16:13:01.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318303,1704471181694,-629.9,0.00033424,3,"2024-01-05T16:13:01.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318304,1704471181703,-730.24,0.00033424,3,"2024-01-05T16:13:01.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318305,1704471181713,-529.0,0.00033424,3,"2024-01-05T16:13:01.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318306,1704471181722,-839.46,0.00033424,3,"2024-01-05T16:13:01.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318307,1704471181731,-1375.91,0.00033424,3,"2024-01-05T16:13:01.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318308,1704471181740,-500.0,0.00033424,3,"2024-01-05T16:13:01.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318309,1704471181750,-11940.29,0.00033424,3,"2024-01-05T16:13:01.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318310,1704471181759,-1622.69,0.00033424,3,"2024-01-05T16:13:01.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318311,1704471181769,-5893.72,0.00033424,3,"2024-01-05T16:13:01.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318312,1704471181779,-2605.01,0.00033424,3,"2024-01-05T16:13:01.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318313,1704471181789,-1045.96,0.00033424,3,"2024-01-05T16:13:01.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318314,1704471181798,-500.0,0.00033424,3,"2024-01-05T16:13:01.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318315,1704471181808,-500.0,0.00033424,3,"2024-01-05T16:13:01.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318316,1704471181817,-188.98507136,0.00033424,3,"2024-01-05T16:13:01.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318317,1704471181827,-324.4557764,0.00033424,3,"2024-01-05T16:13:01.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318318,1704471181839,-500.0,0.00033424,3,"2024-01-05T16:13:01.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318319,1704471181850,-608.68,0.00033424,3,"2024-01-05T16:13:01.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318320,1704471181860,-7863.2,0.00033424,3,"2024-01-05T16:13:01.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318321,1704471181870,-713.7,0.00033424,3,"2024-01-05T16:13:01.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318322,1704471181881,-381.78,0.00033424,3,"2024-01-05T16:13:01.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318323,1704471181891,-2294.09,0.00033424,3,"2024-01-05T16:13:01.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318324,1704471181901,-543.11,0.00033424,3,"2024-01-05T16:13:01.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318325,1704471181911,-1192.53,0.00033424,3,"2024-01-05T16:13:01.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318326,1704471181920,-3601.71,0.00033424,3,"2024-01-05T16:13:01.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318327,1704471181930,-647.48,0.00033424,3,"2024-01-05T16:13:01.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318328,1704471181939,-500.0,0.00033424,3,"2024-01-05T16:13:01.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318329,1704471181949,-1603.38,0.00033424,3,"2024-01-05T16:13:01.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318330,1704471181960,-500.0,0.00033424,3,"2024-01-05T16:13:01.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318331,1704471181969,-618.49,0.00033424,3,"2024-01-05T16:13:01.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318332,1704471181979,-2938.06,0.00033424,3,"2024-01-05T16:13:01.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318333,1704471181989,-1744.78,0.00033424,3,"2024-01-05T16:13:01.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318334,1704471181999,-666.36,0.00033424,3,"2024-01-05T16:13:01.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318335,1704471182010,-770.23,0.00033424,3,"2024-01-05T16:13:02.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318336,1704471182021,-297.34604272,0.00033424,3,"2024-01-05T16:13:02.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318337,1704471182030,-2064.43,0.00033424,3,"2024-01-05T16:13:02.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318338,1704471182040,-5976.75,0.00033424,3,"2024-01-05T16:13:02.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318339,1704471182051,-526.45,0.00033424,3,"2024-01-05T16:13:02.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318340,1704471182062,-554.78,0.00033424,3,"2024-01-05T16:13:02.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318341,1704471182073,-770.2,0.00033424,3,"2024-01-05T16:13:02.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318342,1704471182083,-5218.54,0.00033424,3,"2024-01-05T16:13:02.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318343,1704471182092,-1624.24,0.00033424,3,"2024-01-05T16:13:02.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318344,1704471182102,-500.0,0.00033424,3,"2024-01-05T16:13:02.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318345,1704471182112,-650.01,0.00033424,3,"2024-01-05T16:13:02.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318346,1704471182123,-500.0,0.00033424,3,"2024-01-05T16:13:02.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318347,1704471182133,-500.0,0.00033424,3,"2024-01-05T16:13:02.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318348,1704471182143,-657.7,0.00033424,3,"2024-01-05T16:13:02.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318349,1704471182153,-500.0,0.00033424,3,"2024-01-05T16:13:02.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318350,1704471182163,-2564.8,0.00033424,3,"2024-01-05T16:13:02.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318351,1704471182172,-912.23,0.00033424,3,"2024-01-05T16:13:02.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318352,1704471182182,-733.59,0.00033424,3,"2024-01-05T16:13:02.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318353,1704471182192,-701.65,0.00033424,3,"2024-01-05T16:13:02.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318354,1704471182202,-1151.0,0.00033424,3,"2024-01-05T16:13:02.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318355,1704471182211,-788.16,0.00033424,3,"2024-01-05T16:13:02.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318356,1704471182220,-1833.74,0.00033424,3,"2024-01-05T16:13:02.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318357,1704471182229,-500.0,0.00033424,3,"2024-01-05T16:13:02.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318358,1704471182239,-500.0,0.00033424,3,"2024-01-05T16:13:02.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318359,1704471182249,-1286.65,0.00033424,3,"2024-01-05T16:13:02.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318360,1704471182259,-1365.11,0.00033424,3,"2024-01-05T16:13:02.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318361,1704471182269,-1004.41,0.00033424,3,"2024-01-05T16:13:02.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318362,1704471182279,-1188.06,0.00033424,3,"2024-01-05T16:13:02.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318363,1704471182289,-500.0,0.00033424,3,"2024-01-05T16:13:02.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318364,1704471182298,-500.0,0.00033424,3,"2024-01-05T16:13:02.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318365,1704471182308,-500.0,0.00033424,3,"2024-01-05T16:13:02.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318366,1704471182318,-500.0,0.00033424,3,"2024-01-05T16:13:02.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318367,1704471182327,-889.44,0.00033424,3,"2024-01-05T16:13:02.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318368,1704471182337,-718.53,0.00033424,3,"2024-01-05T16:13:02.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318369,1704471182347,-1229.01,0.00033424,3,"2024-01-05T16:13:02.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318370,1704471182358,-799.46,0.00033424,3,"2024-01-05T16:13:02.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318371,1704471182368,-2168.33,0.00033424,3,"2024-01-05T16:13:02.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318372,1704471182378,-1007.17,0.00033424,3,"2024-01-05T16:13:02.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318373,1704471182387,-500.0,0.00033424,3,"2024-01-05T16:13:02.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318374,1704471182398,-1440.65,0.00033424,3,"2024-01-05T16:13:02.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318375,1704471182408,-1492.25,0.00033424,3,"2024-01-05T16:13:02.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318376,1704471182418,-1310.28,0.00033424,3,"2024-01-05T16:13:02.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318377,1704471182429,-1033.01,0.00033424,3,"2024-01-05T16:13:02.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318378,1704471182438,-500.0,0.00033424,3,"2024-01-05T16:13:02.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318379,1704471182448,-8762.76,0.00033424,3,"2024-01-05T16:13:02.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318380,1704471182457,-390.19039358,0.00033424,3,"2024-01-05T16:13:02.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318381,1704471182466,-1037.25,0.00033424,3,"2024-01-05T16:13:02.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318382,1704471182476,-500.0,0.00033424,3,"2024-01-05T16:13:02.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318383,1704471182486,-1254.6,0.00033424,3,"2024-01-05T16:13:02.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318384,1704471182496,-1235.07,0.00033424,3,"2024-01-05T16:13:02.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318385,1704471182505,-500.0,0.00033424,3,"2024-01-05T16:13:02.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318386,1704471182515,-500.0,0.00033424,3,"2024-01-05T16:13:02.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318387,1704471182526,-1231.65,0.00033424,3,"2024-01-05T16:13:02.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318388,1704471182536,-1175.89,0.00033424,3,"2024-01-05T16:13:02.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318389,1704471182545,-721.62,0.00033424,3,"2024-01-05T16:13:02.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318390,1704471182557,-2988.81,0.00033424,3,"2024-01-05T16:13:02.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318391,1704471182567,-1078.8,0.00033424,3,"2024-01-05T16:13:02.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318392,1704471182576,-161.02838214,0.00033424,3,"2024-01-05T16:13:02.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318393,1704471182586,-500.0,0.00033424,3,"2024-01-05T16:13:02.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318394,1704471182596,-8593.4,0.00033424,3,"2024-01-05T16:13:02.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318395,1704471182606,-858.78,0.00033424,3,"2024-01-05T16:13:02.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318396,1704471182616,-500.0,0.00033424,3,"2024-01-05T16:13:02.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318397,1704471182626,-500.0,0.00033424,3,"2024-01-05T16:13:02.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318398,1704471182635,-508.85,0.00033424,3,"2024-01-05T16:13:02.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318399,1704471182645,-775.55,0.00033424,3,"2024-01-05T16:13:02.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318400,1704471182654,-13181.47,0.00033424,3,"2024-01-05T16:13:02.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318401,1704471182664,-2255.28,0.00033424,3,"2024-01-05T16:13:02.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318402,1704471182673,-1023.39,0.00033424,3,"2024-01-05T16:13:02.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318403,1704471182683,-500.0,0.00033424,3,"2024-01-05T16:13:02.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318404,1704471182693,-1387.79,0.00033424,3,"2024-01-05T16:13:02.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318405,1704471182702,-500.0,0.00033424,3,"2024-01-05T16:13:02.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318406,1704471182712,-507.25,0.00033424,3,"2024-01-05T16:13:02.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318407,1704471182723,-615.53,0.00033424,3,"2024-01-05T16:13:02.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318408,1704471182733,-500.0,0.00033424,3,"2024-01-05T16:13:02.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318409,1704471182743,-2939.6,0.00033424,3,"2024-01-05T16:13:02.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318410,1704471182753,-500.0,0.00033424,3,"2024-01-05T16:13:02.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318411,1704471182763,-500.0,0.00033424,3,"2024-01-05T16:13:02.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318412,1704471182772,-500.0,0.00033424,3,"2024-01-05T16:13:02.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318413,1704471182782,-500.3,0.00033424,3,"2024-01-05T16:13:02.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318414,1704471182791,-534.68,0.00033424,3,"2024-01-05T16:13:02.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318415,1704471182801,-871.56,0.00033424,3,"2024-01-05T16:13:02.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318416,1704471182812,-735.74,0.00033424,3,"2024-01-05T16:13:02.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318417,1704471182822,-1299.1,0.00033424,3,"2024-01-05T16:13:02.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318418,1704471182832,-1104.41,0.00033424,3,"2024-01-05T16:13:02.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318419,1704471182842,-1102.46,0.00033424,3,"2024-01-05T16:13:02.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318420,1704471182852,-875.24,0.00033424,3,"2024-01-05T16:13:02.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318421,1704471182861,-2232.74,0.00033424,3,"2024-01-05T16:13:02.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318422,1704471182871,-500.0,0.00033424,3,"2024-01-05T16:13:02.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318423,1704471182881,-924.65,0.00033424,3,"2024-01-05T16:13:02.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318424,1704471182891,-500.0,0.00033424,3,"2024-01-05T16:13:02.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318425,1704471182900,-815.75,0.00033424,3,"2024-01-05T16:13:02.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318426,1704471182909,-500.0,0.00033424,3,"2024-01-05T16:13:02.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318427,1704471182919,-500.0,0.00033424,3,"2024-01-05T16:13:02.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318428,1704471182929,-391.06928603,0.000335,2,"2024-01-05T16:13:02.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318429,1704471182938,-157.01,0.000335,2,"2024-01-05T16:13:02.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318430,1704471182948,-157.01,0.000335,2,"2024-01-05T16:13:02.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318431,1704471182958,-157.01,0.000335,2,"2024-01-05T16:13:02.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318432,1704471182968,-157.01,0.000335,2,"2024-01-05T16:13:02.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318433,1704471182978,-157.01,0.000335,2,"2024-01-05T16:13:02.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318434,1704471182988,-314.53,0.00033626,2,"2024-01-05T16:13:02.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318435,1704471182999,-724288.1751345,0.0003368,4,"2024-01-05T16:13:02.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318436,1704471183009,-170.0,0.00033695,2,"2024-01-05T16:13:03.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318437,1704471183019,-500.0,0.00033698,3,"2024-01-05T16:13:03.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318438,1704471183029,-785.36,0.00033698,3,"2024-01-05T16:13:03.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318439,1704471183039,-500.0,0.00033698,3,"2024-01-05T16:13:03.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318440,1704471183049,-500.0,0.00033698,3,"2024-01-05T16:13:03.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318441,1704471183059,-1435.45,0.00033698,3,"2024-01-05T16:13:03.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318442,1704471183069,-500.0,0.00033698,3,"2024-01-05T16:13:03.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318443,1704471183080,-500.0,0.00033698,3,"2024-01-05T16:13:03.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318444,1704471183090,-500.0,0.00033698,3,"2024-01-05T16:13:03.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318445,1704471183100,-764.34,0.00033698,3,"2024-01-05T16:13:03.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318446,1704471183110,-749.93,0.00033698,3,"2024-01-05T16:13:03.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318447,1704471183120,-512.27,0.00033698,3,"2024-01-05T16:13:03.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318448,1704471183129,-500.0,0.00033698,3,"2024-01-05T16:13:03.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318449,1704471183139,-790.83,0.00033698,3,"2024-01-05T16:13:03.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318450,1704471183149,-500.0,0.00033698,3,"2024-01-05T16:13:03.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318451,1704471183158,-500.0,0.00033698,3,"2024-01-05T16:13:03.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318452,1704471183168,-654.72,0.00033698,3,"2024-01-05T16:13:03.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318453,1704471183177,-381.96842628,0.00033698,3,"2024-01-05T16:13:03.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318454,1704471183187,-500.0,0.00033698,3,"2024-01-05T16:13:03.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318455,1704471183196,-529.81,0.00033698,3,"2024-01-05T16:13:03.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318456,1704471183206,-553.69,0.00033698,3,"2024-01-05T16:13:03.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318457,1704471183216,-500.0,0.00033698,3,"2024-01-05T16:13:03.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318458,1704471183225,-500.0,0.00033698,3,"2024-01-05T16:13:03.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318459,1704471183235,-500.0,0.00033698,3,"2024-01-05T16:13:03.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318460,1704471183245,-500.0,0.00033698,3,"2024-01-05T16:13:03.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318461,1704471183254,-990.19,0.00033698,3,"2024-01-05T16:13:03.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318462,1704471183264,-500.0,0.00033698,3,"2024-01-05T16:13:03.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318463,1704471183274,-500.0,0.00033698,3,"2024-01-05T16:13:03.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318464,1704471183284,-500.0,0.00033698,3,"2024-01-05T16:13:03.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318465,1704471183293,-849.23,0.00033698,3,"2024-01-05T16:13:03.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318466,1704471183304,-307.669231,0.00033698,3,"2024-01-05T16:13:03.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318467,1704471183314,-500.0,0.00033698,3,"2024-01-05T16:13:03.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318468,1704471183323,-500.0,0.00033698,3,"2024-01-05T16:13:03.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318469,1704471183333,-500.0,0.00033698,3,"2024-01-05T16:13:03.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318470,1704471183342,-581.39,0.00033698,3,"2024-01-05T16:13:03.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318471,1704471183356,-500.0,0.00033698,3,"2024-01-05T16:13:03.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318472,1704471183365,-500.0,0.00033698,3,"2024-01-05T16:13:03.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318473,1704471183375,-500.0,0.00033698,3,"2024-01-05T16:13:03.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318474,1704471183383,-500.0,0.00033698,3,"2024-01-05T16:13:03.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318475,1704471183393,-281.69354586,0.00033698,3,"2024-01-05T16:13:03.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318476,1704471183402,-500.0,0.00033698,3,"2024-01-05T16:13:03.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318477,1704471183411,-760.0,0.00033698,3,"2024-01-05T16:13:03.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318478,1704471183421,-188.80890018,0.00033698,3,"2024-01-05T16:13:03.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318479,1704471183431,-500.0,0.00033698,2,"2024-01-05T16:13:03.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318480,1704471183440,-649.32430273,0.00033698,3,"2024-01-05T16:13:03.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318481,1704471183450,-671.05,0.00033698,3,"2024-01-05T16:13:03.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318482,1704471183459,-508.03,0.00033698,3,"2024-01-05T16:13:03.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318483,1704471183469,-500.0,0.00033698,3,"2024-01-05T16:13:03.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318484,1704471183478,-500.0,0.00033698,3,"2024-01-05T16:13:03.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318485,1704471183488,-500.0,0.00033698,3,"2024-01-05T16:13:03.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318486,1704471183497,-500.0,0.00033698,3,"2024-01-05T16:13:03.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318487,1704471183507,-500.0,0.00033698,3,"2024-01-05T16:13:03.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318488,1704471183517,-198.92794561,0.00033698,3,"2024-01-05T16:13:03.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318489,1704471183527,-538.55,0.00033698,3,"2024-01-05T16:13:03.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318490,1704471183536,-979.16,0.00033698,3,"2024-01-05T16:13:03.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318491,1704471183546,-500.0,0.00033698,3,"2024-01-05T16:13:03.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318492,1704471183555,-500.0,0.00033698,3,"2024-01-05T16:13:03.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318493,1704471183565,-1145.26,0.00033698,3,"2024-01-05T16:13:03.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318494,1704471183575,-500.0,0.00033698,3,"2024-01-05T16:13:03.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318495,1704471183584,-702.19,0.00033698,3,"2024-01-05T16:13:03.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318496,1704471183594,-500.0,0.00033698,3,"2024-01-05T16:13:03.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318497,1704471183604,-500.0,0.00033698,3,"2024-01-05T16:13:03.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318498,1704471183612,-518.33,0.00033698,3,"2024-01-05T16:13:03.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318499,1704471183622,-500.0,0.00033698,3,"2024-01-05T16:13:03.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318500,1704471183632,-500.0,0.00033698,3,"2024-01-05T16:13:03.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318501,1704471183642,-500.0,0.00033698,3,"2024-01-05T16:13:03.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318502,1704471183652,-500.0,0.00033698,3,"2024-01-05T16:13:03.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318503,1704471183661,-500.0,0.00033698,3,"2024-01-05T16:13:03.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318504,1704471183670,-500.0,0.00033698,3,"2024-01-05T16:13:03.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318505,1704471183680,-501.69,0.00033698,3,"2024-01-05T16:13:03.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318506,1704471183690,-500.0,0.00033698,3,"2024-01-05T16:13:03.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318507,1704471183699,-621.07,0.00033698,3,"2024-01-05T16:13:03.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318508,1704471183709,-500.0,0.00033698,3,"2024-01-05T16:13:03.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318509,1704471183719,-500.0,0.00033698,3,"2024-01-05T16:13:03.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318510,1704471183729,-1784.64,0.00033698,3,"2024-01-05T16:13:03.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318511,1704471183738,-500.0,0.00033698,3,"2024-01-05T16:13:03.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318512,1704471183748,-500.0,0.00033698,3,"2024-01-05T16:13:03.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318513,1704471183763,-500.0,0.00033698,3,"2024-01-05T16:13:03.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318514,1704471183772,-1054.73,0.00033698,3,"2024-01-05T16:13:03.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318515,1704471183781,-710.67,0.00033698,3,"2024-01-05T16:13:03.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318516,1704471183791,-500.0,0.00033698,3,"2024-01-05T16:13:03.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318517,1704471183801,-500.0,0.00033698,3,"2024-01-05T16:13:03.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318518,1704471183810,-500.0,0.00033698,3,"2024-01-05T16:13:03.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318519,1704471183823,-1300.33,0.00033698,3,"2024-01-05T16:13:03.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318520,1704471183833,-576.89,0.00033698,3,"2024-01-05T16:13:03.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318521,1704471183842,-317.7205984,0.00033698,3,"2024-01-05T16:13:03.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318522,1704471183852,-500.0,0.00033698,3,"2024-01-05T16:13:03.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318523,1704471183863,-500.0,0.00033698,3,"2024-01-05T16:13:03.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318524,1704471183872,-465.88670323,0.00033698,3,"2024-01-05T16:13:03.872",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318525,1704471183882,-1069.2,0.00033698,3,"2024-01-05T16:13:03.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318526,1704471183892,-453.28793113,0.00033698,3,"2024-01-05T16:13:03.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318527,1704471183903,-500.0,0.00033698,3,"2024-01-05T16:13:03.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318528,1704471183919,-500.0,0.00033698,3,"2024-01-05T16:13:03.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318529,1704471183929,-625.92,0.00033698,3,"2024-01-05T16:13:03.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318530,1704471183939,-587.12,0.00033698,3,"2024-01-05T16:13:03.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318531,1704471183949,-704.44,0.00033698,3,"2024-01-05T16:13:03.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318532,1704471183959,-500.0,0.00033698,3,"2024-01-05T16:13:03.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318533,1704471183970,-942.24,0.00033698,3,"2024-01-05T16:13:03.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318534,1704471183980,-500.0,0.00033698,3,"2024-01-05T16:13:03.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318535,1704471183990,-500.0,0.00033698,3,"2024-01-05T16:13:03.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318536,1704471184000,-1261.61,0.00033698,3,"2024-01-05T16:13:04.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318537,1704471184010,-1117.05,0.00033698,3,"2024-01-05T16:13:04.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318538,1704471184019,-500.0,0.00033698,3,"2024-01-05T16:13:04.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318539,1704471184029,-500.0,0.00033698,3,"2024-01-05T16:13:04.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318540,1704471184038,-565.76,0.00033698,3,"2024-01-05T16:13:04.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318541,1704471184047,-925.99,0.00033698,3,"2024-01-05T16:13:04.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318542,1704471184057,-500.0,0.00033698,3,"2024-01-05T16:13:04.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318543,1704471184066,-500.0,0.00033698,3,"2024-01-05T16:13:04.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318544,1704471184077,-688.58,0.00033698,3,"2024-01-05T16:13:04.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318545,1704471184086,-500.0,0.00033698,3,"2024-01-05T16:13:04.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318546,1704471184095,-858.46,0.00033698,3,"2024-01-05T16:13:04.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318547,1704471184105,-500.0,0.00033698,3,"2024-01-05T16:13:04.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318548,1704471184114,-585.34126537,0.00033698,3,"2024-01-05T16:13:04.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318549,1704471184123,-500.0,0.00033698,3,"2024-01-05T16:13:04.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318550,1704471184132,-184.35281901,0.00033698,3,"2024-01-05T16:13:04.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318551,1704471184142,-500.0,0.00033698,3,"2024-01-05T16:13:04.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318552,1704471184151,-1444.56,0.00033698,3,"2024-01-05T16:13:04.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318553,1704471184161,-500.0,0.00033698,3,"2024-01-05T16:13:04.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318554,1704471184170,-500.0,0.00033698,3,"2024-01-05T16:13:04.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318555,1704471184180,-563.9,0.00033698,3,"2024-01-05T16:13:04.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318556,1704471184189,-500.0,0.00033698,3,"2024-01-05T16:13:04.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318557,1704471184199,-709.45,0.00033698,3,"2024-01-05T16:13:04.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318558,1704471184209,-500.0,0.00033698,3,"2024-01-05T16:13:04.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318559,1704471184218,-500.0,0.00033698,3,"2024-01-05T16:13:04.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318560,1704471184227,-520.35,0.00033698,3,"2024-01-05T16:13:04.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318561,1704471184236,-855.3,0.00033698,3,"2024-01-05T16:13:04.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318562,1704471184246,-500.0,0.00033698,3,"2024-01-05T16:13:04.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318563,1704471184255,-500.0,0.00033698,3,"2024-01-05T16:13:04.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318564,1704471184265,-1959.68,0.00033698,3,"2024-01-05T16:13:04.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318565,1704471184274,-500.0,0.00033698,3,"2024-01-05T16:13:04.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318566,1704471184283,-610.92,0.00033698,3,"2024-01-05T16:13:04.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318567,1704471184294,-617.83,0.00033698,3,"2024-01-05T16:13:04.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318568,1704471184304,-1510.28,0.00033698,3,"2024-01-05T16:13:04.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318569,1704471184313,-500.0,0.00033698,3,"2024-01-05T16:13:04.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318570,1704471184323,-540.96,0.00033698,3,"2024-01-05T16:13:04.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318571,1704471184332,-618.06,0.00033698,3,"2024-01-05T16:13:04.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318572,1704471184341,-500.0,0.00033698,3,"2024-01-05T16:13:04.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318573,1704471184354,-1094.64,0.00033698,3,"2024-01-05T16:13:04.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318574,1704471184364,-656.56,0.00033698,3,"2024-01-05T16:13:04.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318575,1704471184374,-1053.74,0.00033698,3,"2024-01-05T16:13:04.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318576,1704471184383,-500.0,0.00033698,3,"2024-01-05T16:13:04.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318577,1704471184392,-1104.35,0.00033698,3,"2024-01-05T16:13:04.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318578,1704471184402,-500.0,0.00033698,3,"2024-01-05T16:13:04.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318579,1704471184411,-506.93,0.00033698,3,"2024-01-05T16:13:04.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318580,1704471184420,-994.79,0.00033698,3,"2024-01-05T16:13:04.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318581,1704471184429,-500.0,0.00033698,3,"2024-01-05T16:13:04.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318582,1704471184437,-976.12,0.00033698,3,"2024-01-05T16:13:04.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318583,1704471184446,-514.26,0.00033698,3,"2024-01-05T16:13:04.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318584,1704471184455,-572.06,0.00033698,3,"2024-01-05T16:13:04.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318585,1704471184465,-737.83,0.00033698,3,"2024-01-05T16:13:04.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318586,1704471184475,-1754.66,0.00033698,3,"2024-01-05T16:13:04.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318587,1704471184485,-647.46,0.00033698,3,"2024-01-05T16:13:04.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318588,1704471184494,-500.0,0.00033698,3,"2024-01-05T16:13:04.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318589,1704471184504,-614.06,0.00033698,3,"2024-01-05T16:13:04.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318590,1704471184514,-175.88382533,0.00033698,3,"2024-01-05T16:13:04.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318591,1704471184523,-762.69,0.00033698,3,"2024-01-05T16:13:04.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318592,1704471184532,-672.73,0.00033698,3,"2024-01-05T16:13:04.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318593,1704471184541,-500.0,0.00033698,3,"2024-01-05T16:13:04.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318594,1704471184550,-553.22,0.00033698,3,"2024-01-05T16:13:04.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318595,1704471184560,-500.0,0.00033698,3,"2024-01-05T16:13:04.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318596,1704471184568,-1134.29,0.00033698,3,"2024-01-05T16:13:04.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318597,1704471184577,-539.04,0.00033698,3,"2024-01-05T16:13:04.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318598,1704471184586,-1649.86,0.00033698,3,"2024-01-05T16:13:04.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318599,1704471184595,-500.0,0.00033698,3,"2024-01-05T16:13:04.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318600,1704471184604,-835.39,0.00033698,3,"2024-01-05T16:13:04.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318601,1704471184614,-1069.61,0.00033698,3,"2024-01-05T16:13:04.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318602,1704471184623,-536.06,0.00033698,3,"2024-01-05T16:13:04.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318603,1704471184633,-628.4,0.00033698,3,"2024-01-05T16:13:04.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318604,1704471184642,-555.52,0.00033698,3,"2024-01-05T16:13:04.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318605,1704471184651,-1238.6,0.00033698,3,"2024-01-05T16:13:04.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318606,1704471184660,-500.0,0.00033698,3,"2024-01-05T16:13:04.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318607,1704471184670,-1117.69,0.00033698,3,"2024-01-05T16:13:04.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318608,1704471184679,-422.5743281,0.00033698,3,"2024-01-05T16:13:04.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318609,1704471184688,-1268.87,0.00033698,3,"2024-01-05T16:13:04.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318610,1704471184697,-500.0,0.00033698,3,"2024-01-05T16:13:04.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318611,1704471184707,-269.43224842,0.00033698,3,"2024-01-05T16:13:04.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318612,1704471184717,-500.0,0.00033698,3,"2024-01-05T16:13:04.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318613,1704471184726,-500.0,0.00033698,3,"2024-01-05T16:13:04.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318614,1704471184735,-778.95,0.00033698,3,"2024-01-05T16:13:04.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318615,1704471184744,-500.0,0.00033698,3,"2024-01-05T16:13:04.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318616,1704471184753,-500.0,0.00033698,3,"2024-01-05T16:13:04.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318617,1704471184763,-500.0,0.00033698,3,"2024-01-05T16:13:04.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318618,1704471184772,-500.16,0.00033698,3,"2024-01-05T16:13:04.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318619,1704471184781,-500.0,0.00033698,3,"2024-01-05T16:13:04.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318620,1704471184790,-500.0,0.00033698,3,"2024-01-05T16:13:04.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318621,1704471184800,-576.0,0.00033698,3,"2024-01-05T16:13:04.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318622,1704471184810,-1162.79,0.00033698,3,"2024-01-05T16:13:04.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318623,1704471184820,-292.0799334,0.00033698,3,"2024-01-05T16:13:04.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318624,1704471184830,-500.0,0.00033698,3,"2024-01-05T16:13:04.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318625,1704471184839,-500.0,0.00033698,3,"2024-01-05T16:13:04.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318626,1704471184849,-500.0,0.00033698,3,"2024-01-05T16:13:04.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318627,1704471184858,-774.96,0.00033698,3,"2024-01-05T16:13:04.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318628,1704471184867,-822.37,0.00033698,3,"2024-01-05T16:13:04.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318629,1704471184878,-500.0,0.00033698,3,"2024-01-05T16:13:04.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318630,1704471184887,-500.0,0.00033698,3,"2024-01-05T16:13:04.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318631,1704471184897,-394.52701192,0.00033698,3,"2024-01-05T16:13:04.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318632,1704471184907,-389.97,0.00033698,3,"2024-01-05T16:13:04.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318633,1704471184916,-1372.88,0.00033698,3,"2024-01-05T16:13:04.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318634,1704471184926,-541.67,0.00033698,3,"2024-01-05T16:13:04.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318635,1704471184935,-753.94,0.00033698,3,"2024-01-05T16:13:04.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318636,1704471184945,-365.71329093,0.00033698,3,"2024-01-05T16:13:04.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318637,1704471184954,-653.2,0.00033698,3,"2024-01-05T16:13:04.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318638,1704471184963,-515.93,0.00033698,3,"2024-01-05T16:13:04.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318639,1704471184973,-500.0,0.00033698,3,"2024-01-05T16:13:04.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318640,1704471184983,-1253.1,0.00033698,3,"2024-01-05T16:13:04.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318641,1704471184993,-500.0,0.00033698,3,"2024-01-05T16:13:04.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318642,1704471185003,-1238.19,0.00033698,3,"2024-01-05T16:13:05.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318643,1704471185013,-772.08,0.00033698,3,"2024-01-05T16:13:05.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318644,1704471185024,-500.0,0.00033698,3,"2024-01-05T16:13:05.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318645,1704471185035,-727.02,0.00033698,3,"2024-01-05T16:13:05.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318646,1704471185046,-500.0,0.00033698,3,"2024-01-05T16:13:05.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318647,1704471185056,-947.64,0.00033698,3,"2024-01-05T16:13:05.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318648,1704471185065,-500.0,0.00033698,3,"2024-01-05T16:13:05.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318649,1704471185075,-644.36,0.00033698,3,"2024-01-05T16:13:05.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318650,1704471185085,-695.57,0.00033698,3,"2024-01-05T16:13:05.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318651,1704471185095,-662.68,0.00033698,3,"2024-01-05T16:13:05.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318652,1704471185105,-500.0,0.00033698,3,"2024-01-05T16:13:05.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318653,1704471185115,-500.0,0.00033698,3,"2024-01-05T16:13:05.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318654,1704471185126,-500.0,0.00033698,3,"2024-01-05T16:13:05.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318655,1704471185135,-593.53355766,0.00033698,3,"2024-01-05T16:13:05.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318656,1704471185145,-606.21,0.00033698,3,"2024-01-05T16:13:05.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318657,1704471185156,-243.7224832,0.00033698,3,"2024-01-05T16:13:05.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318658,1704471185166,-500.0,0.00033698,3,"2024-01-05T16:13:05.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318659,1704471185175,-1236.18,0.00033698,3,"2024-01-05T16:13:05.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318660,1704471185185,-500.0,0.00033698,3,"2024-01-05T16:13:05.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318661,1704471185195,-500.0,0.00033698,3,"2024-01-05T16:13:05.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318662,1704471185205,-947.15,0.00033698,3,"2024-01-05T16:13:05.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318663,1704471185215,-500.0,0.00033698,3,"2024-01-05T16:13:05.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318664,1704471185225,-500.59,0.00033698,3,"2024-01-05T16:13:05.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318665,1704471185234,-545.24,0.00033698,3,"2024-01-05T16:13:05.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318666,1704471185244,-625.62,0.00033698,3,"2024-01-05T16:13:05.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318667,1704471185254,-637.82,0.00033698,3,"2024-01-05T16:13:05.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318668,1704471185263,-530.66,0.00033698,3,"2024-01-05T16:13:05.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318669,1704471185273,-500.0,0.00033698,3,"2024-01-05T16:13:05.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318670,1704471185284,-500.0,0.00033698,3,"2024-01-05T16:13:05.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318671,1704471185293,-500.0,0.00033698,3,"2024-01-05T16:13:05.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318672,1704471185303,-800.13,0.00033698,3,"2024-01-05T16:13:05.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318673,1704471185314,-500.0,0.00033698,3,"2024-01-05T16:13:05.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318674,1704471185323,-1387.56,0.00033698,3,"2024-01-05T16:13:05.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318675,1704471185332,-500.0,0.00033698,3,"2024-01-05T16:13:05.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318676,1704471185342,-626.55,0.00033698,3,"2024-01-05T16:13:05.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318677,1704471185352,-368.95618282,0.00033698,3,"2024-01-05T16:13:05.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318678,1704471185361,-1366.99,0.00033698,3,"2024-01-05T16:13:05.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318679,1704471185371,-797.63,0.00033698,3,"2024-01-05T16:13:05.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318680,1704471185381,-500.0,0.00033698,3,"2024-01-05T16:13:05.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318681,1704471185390,-396.43743696,0.00033698,3,"2024-01-05T16:13:05.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318682,1704471185400,-500.0,0.00033698,3,"2024-01-05T16:13:05.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318683,1704471185409,-500.0,0.00033698,3,"2024-01-05T16:13:05.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318684,1704471185419,-703.77,0.00033698,3,"2024-01-05T16:13:05.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318685,1704471185429,-500.0,0.00033698,3,"2024-01-05T16:13:05.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318686,1704471185438,-581.02,0.00033698,3,"2024-01-05T16:13:05.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318687,1704471185448,-1360.29,0.00033698,3,"2024-01-05T16:13:05.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318688,1704471185457,-192.15648566,0.00033698,3,"2024-01-05T16:13:05.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318689,1704471185467,-500.0,0.00033698,3,"2024-01-05T16:13:05.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318690,1704471185476,-531.42,0.00033698,3,"2024-01-05T16:13:05.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318691,1704471185486,-700.18,0.00033698,3,"2024-01-05T16:13:05.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318692,1704471185496,-500.0,0.00033698,3,"2024-01-05T16:13:05.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318693,1704471185505,-500.0,0.00033698,3,"2024-01-05T16:13:05.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318694,1704471185515,-1036.76,0.00033698,3,"2024-01-05T16:13:05.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318695,1704471185619,-962.57,0.00033698,3,"2024-01-05T16:13:05.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318696,1704471185628,-1289.38,0.00033698,3,"2024-01-05T16:13:05.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318697,1704471185638,-813.88,0.00033698,3,"2024-01-05T16:13:05.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318698,1704471185648,-4950.03,0.00033698,3,"2024-01-05T16:13:05.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318699,1704471185657,-500.0,0.00033698,3,"2024-01-05T16:13:05.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318700,1704471185667,-500.0,0.00033698,3,"2024-01-05T16:13:05.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318701,1704471185677,-734.2,0.00033698,3,"2024-01-05T16:13:05.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318702,1704471185686,-500.0,0.00033698,3,"2024-01-05T16:13:05.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318703,1704471185696,-712.3,0.00033698,3,"2024-01-05T16:13:05.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318704,1704471185705,-573.47,0.00033698,3,"2024-01-05T16:13:05.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318705,1704471185715,-834.43,0.00033698,3,"2024-01-05T16:13:05.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318706,1704471185725,-1459.15,0.00033698,3,"2024-01-05T16:13:05.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318707,1704471185734,-753.46,0.00033698,3,"2024-01-05T16:13:05.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318708,1704471185744,-325.4084269,0.00033698,3,"2024-01-05T16:13:05.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318709,1704471185754,-1169.4,0.00033698,3,"2024-01-05T16:13:05.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318710,1704471185764,-564.11,0.00033698,3,"2024-01-05T16:13:05.764",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318711,1704471185773,-598.84,0.00033698,3,"2024-01-05T16:13:05.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318712,1704471185783,-1096.24,0.00033698,3,"2024-01-05T16:13:05.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318713,1704471185792,-1425.41,0.00033698,3,"2024-01-05T16:13:05.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318714,1704471185802,-500.0,0.00033698,3,"2024-01-05T16:13:05.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318715,1704471185812,-6105.28,0.00033698,3,"2024-01-05T16:13:05.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318716,1704471185824,-2530.93,0.00033698,3,"2024-01-05T16:13:05.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318717,1704471185834,-500.0,0.00033698,3,"2024-01-05T16:13:05.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318718,1704471185844,-506.75537173,0.00033698,3,"2024-01-05T16:13:05.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318719,1704471185854,-820.35,0.00033698,3,"2024-01-05T16:13:05.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318720,1704471185865,-1820.15,0.00033698,3,"2024-01-05T16:13:05.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318721,1704471185875,-599.26425096,0.00033698,3,"2024-01-05T16:13:05.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318722,1704471185885,-1454.88,0.00033698,3,"2024-01-05T16:13:05.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318723,1704471185896,-848.25,0.00033698,3,"2024-01-05T16:13:05.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318724,1704471185906,-500.0,0.00033698,3,"2024-01-05T16:13:05.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318725,1704471185916,-3529.52,0.00033698,3,"2024-01-05T16:13:05.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318726,1704471185926,-1261.77,0.00033698,3,"2024-01-05T16:13:05.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318727,1704471185937,-500.0,0.00033698,3,"2024-01-05T16:13:05.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318728,1704471185947,-258.55053401,0.00033698,3,"2024-01-05T16:13:05.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318729,1704471185956,-522.36,0.00033698,3,"2024-01-05T16:13:05.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318730,1704471185966,-673.04,0.00033698,3,"2024-01-05T16:13:05.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318731,1704471185976,-500.0,0.00033698,3,"2024-01-05T16:13:05.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318732,1704471185986,-1294.63,0.00033698,3,"2024-01-05T16:13:05.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318733,1704471185995,-1207.05,0.00033698,3,"2024-01-05T16:13:05.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318734,1704471186004,-543.14,0.00033698,3,"2024-01-05T16:13:06.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318735,1704471186016,-806.5,0.00033698,3,"2024-01-05T16:13:06.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318736,1704471186026,-2710.43,0.00033698,3,"2024-01-05T16:13:06.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318737,1704471186036,-500.0,0.00033698,3,"2024-01-05T16:13:06.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318738,1704471186045,-731.44,0.00033698,3,"2024-01-05T16:13:06.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318739,1704471186055,-500.0,0.00033698,3,"2024-01-05T16:13:06.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318740,1704471186065,-212.87653633,0.00033698,3,"2024-01-05T16:13:06.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318741,1704471186076,-519.5,0.00033698,3,"2024-01-05T16:13:06.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318742,1704471186086,-2046.64,0.00033698,3,"2024-01-05T16:13:06.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318743,1704471186096,-762.26,0.00033698,3,"2024-01-05T16:13:06.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318744,1704471186106,-620.31,0.00033698,3,"2024-01-05T16:13:06.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318745,1704471186116,-1317.65,0.00033698,3,"2024-01-05T16:13:06.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318746,1704471186126,-5333.49,0.00033698,3,"2024-01-05T16:13:06.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318747,1704471186136,-978.21,0.00033698,3,"2024-01-05T16:13:06.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318748,1704471186146,-1254.61,0.00033698,3,"2024-01-05T16:13:06.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318749,1704471186156,-500.0,0.00033698,3,"2024-01-05T16:13:06.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318750,1704471186166,-802.02,0.00033698,3,"2024-01-05T16:13:06.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318751,1704471186175,-1336.26,0.00033698,3,"2024-01-05T16:13:06.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318752,1704471186185,-537.87,0.00033698,3,"2024-01-05T16:13:06.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318753,1704471186195,-500.0,0.00033698,3,"2024-01-05T16:13:06.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318754,1704471186205,-3771.03,0.00033698,3,"2024-01-05T16:13:06.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318755,1704471186214,-200.3178175,0.00033698,3,"2024-01-05T16:13:06.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318756,1704471186225,-525.81,0.00033698,3,"2024-01-05T16:13:06.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318757,1704471186235,-776.01,0.00033698,3,"2024-01-05T16:13:06.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318758,1704471186245,-3060.91,0.00033698,3,"2024-01-05T16:13:06.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318759,1704471186255,-13727.19,0.00033698,3,"2024-01-05T16:13:06.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318760,1704471186264,-1204.63,0.00033698,3,"2024-01-05T16:13:06.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318761,1704471186274,-523.90537198,0.00033698,3,"2024-01-05T16:13:06.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318762,1704471186284,-769.65,0.00033698,3,"2024-01-05T16:13:06.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318763,1704471186294,-537.11,0.00033698,3,"2024-01-05T16:13:06.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318764,1704471186303,-4626.56,0.00033698,3,"2024-01-05T16:13:06.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318765,1704471186314,-500.0,0.00033698,3,"2024-01-05T16:13:06.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318766,1704471186323,-1733.54,0.00033698,3,"2024-01-05T16:13:06.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318767,1704471186333,-3709.47,0.00033698,3,"2024-01-05T16:13:06.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318768,1704471186343,-3029.39,0.00033698,3,"2024-01-05T16:13:06.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318769,1704471186354,-9181.09,0.00033698,3,"2024-01-05T16:13:06.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318770,1704471186363,-5426.23,0.00033698,3,"2024-01-05T16:13:06.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318771,1704471186373,-740.27,0.00033698,3,"2024-01-05T16:13:06.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318772,1704471186383,-5834.39,0.00033698,3,"2024-01-05T16:13:06.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318773,1704471186393,-529.59202503,0.00033698,3,"2024-01-05T16:13:06.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318774,1704471186403,-799.71,0.00033698,3,"2024-01-05T16:13:06.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318775,1704471186413,-500.0,0.00033698,3,"2024-01-05T16:13:06.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318776,1704471186423,-500.0,0.00033698,3,"2024-01-05T16:13:06.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318777,1704471186432,-4345.18,0.00033698,3,"2024-01-05T16:13:06.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318778,1704471186443,-725.16,0.00033698,3,"2024-01-05T16:13:06.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318779,1704471186453,-30937.37,0.00033698,3,"2024-01-05T16:13:06.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318780,1704471186463,-821.62,0.00033698,3,"2024-01-05T16:13:06.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318781,1704471186473,-749.5,0.00033698,3,"2024-01-05T16:13:06.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318782,1704471186484,-675.77,0.00033698,3,"2024-01-05T16:13:06.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318783,1704471186494,-900.8,0.00033698,3,"2024-01-05T16:13:06.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318784,1704471186504,-699.84,0.00033698,3,"2024-01-05T16:13:06.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318785,1704471186514,-500.0,0.00033698,3,"2024-01-05T16:13:06.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318786,1704471186525,-500.0,0.00033698,3,"2024-01-05T16:13:06.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318787,1704471186534,-1420.61,0.00033698,3,"2024-01-05T16:13:06.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318788,1704471186544,-605.12,0.00033698,3,"2024-01-05T16:13:06.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318789,1704471186554,-809.12,0.00033698,3,"2024-01-05T16:13:06.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318790,1704471186564,-1182.33,0.00033698,3,"2024-01-05T16:13:06.564",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318791,1704471186574,-500.0,0.00033698,3,"2024-01-05T16:13:06.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318792,1704471186583,-3777.28,0.00033698,3,"2024-01-05T16:13:06.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318793,1704471186594,-571.4,0.00033698,3,"2024-01-05T16:13:06.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318794,1704471186604,-500.0,0.00033698,3,"2024-01-05T16:13:06.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318795,1704471186614,-1058.15,0.00033698,3,"2024-01-05T16:13:06.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318796,1704471186624,-830.16,0.00033698,3,"2024-01-05T16:13:06.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318797,1704471186634,-2249.97,0.00033698,3,"2024-01-05T16:13:06.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318798,1704471186644,-328.44216168,0.00033698,3,"2024-01-05T16:13:06.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318799,1704471186653,-1921.66,0.00033698,3,"2024-01-05T16:13:06.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318800,1704471186664,-1277.02,0.00033698,3,"2024-01-05T16:13:06.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318801,1704471186674,-1078.96,0.00033698,3,"2024-01-05T16:13:06.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318802,1704471186684,-2596.11,0.00033698,3,"2024-01-05T16:13:06.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318803,1704471186694,-652.62,0.00033698,3,"2024-01-05T16:13:06.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318804,1704471186704,-500.0,0.00033698,3,"2024-01-05T16:13:06.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318805,1704471186713,-915.92,0.00033698,3,"2024-01-05T16:13:06.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318806,1704471186723,-500.0,0.00033698,3,"2024-01-05T16:13:06.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318807,1704471186732,-327.89179988,0.00033698,3,"2024-01-05T16:13:06.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318808,1704471186741,-1916.84,0.00033698,3,"2024-01-05T16:13:06.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318809,1704471186751,-582.86,0.00033698,3,"2024-01-05T16:13:06.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318810,1704471186761,-790.64,0.00033698,3,"2024-01-05T16:13:06.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318811,1704471186770,-500.0,0.00033698,3,"2024-01-05T16:13:06.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318812,1704471186779,-3952.46,0.00033698,3,"2024-01-05T16:13:06.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318813,1704471186789,-500.0,0.00033698,3,"2024-01-05T16:13:06.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318814,1704471186799,-4595.39,0.00033698,3,"2024-01-05T16:13:06.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318815,1704471186810,-230.35925845,0.00033698,3,"2024-01-05T16:13:06.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318816,1704471186820,-756.94,0.00033698,3,"2024-01-05T16:13:06.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318817,1704471186829,-1252.88,0.00033698,3,"2024-01-05T16:13:06.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318818,1704471186839,-500.0,0.00033698,3,"2024-01-05T16:13:06.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318819,1704471186848,-717.12,0.00033698,3,"2024-01-05T16:13:06.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318820,1704471186858,-964.19,0.00033698,3,"2024-01-05T16:13:06.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318821,1704471186867,-500.0,0.00033698,3,"2024-01-05T16:13:06.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318822,1704471186876,-1622.29,0.00033698,3,"2024-01-05T16:13:06.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318823,1704471186886,-511.35,0.00033698,3,"2024-01-05T16:13:06.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318824,1704471186896,-177.40149904,0.00033698,3,"2024-01-05T16:13:06.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318825,1704471186905,-1254.57,0.00033698,3,"2024-01-05T16:13:06.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318826,1704471186914,-6081.11,0.00033698,3,"2024-01-05T16:13:06.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318827,1704471186925,-1984.28,0.00033698,3,"2024-01-05T16:13:06.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318828,1704471186935,-2229.13,0.00033698,3,"2024-01-05T16:13:06.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318829,1704471186945,-629.9,0.00033698,3,"2024-01-05T16:13:06.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318830,1704471186955,-730.24,0.00033698,3,"2024-01-05T16:13:06.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318831,1704471186964,-529.0,0.00033698,3,"2024-01-05T16:13:06.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318832,1704471186973,-839.46,0.00033698,3,"2024-01-05T16:13:06.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318833,1704471186983,-1375.91,0.00033698,3,"2024-01-05T16:13:06.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318834,1704471186993,-500.0,0.00033698,3,"2024-01-05T16:13:06.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318835,1704471187002,-11940.29,0.00033698,3,"2024-01-05T16:13:07.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318836,1704471187012,-1622.69,0.00033698,3,"2024-01-05T16:13:07.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318837,1704471187022,-5893.72,0.00033698,3,"2024-01-05T16:13:07.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318838,1704471187032,-2605.01,0.00033698,3,"2024-01-05T16:13:07.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318839,1704471187042,-1045.96,0.00033698,3,"2024-01-05T16:13:07.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318840,1704471187052,-500.0,0.00033698,3,"2024-01-05T16:13:07.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318841,1704471187063,-152.02323013,0.00033698,3,"2024-01-05T16:13:07.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318842,1704471187073,-500.0,0.00033698,3,"2024-01-05T16:13:07.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318843,1704471187083,-608.68,0.00033698,3,"2024-01-05T16:13:07.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318844,1704471187093,-7863.2,0.00033698,3,"2024-01-05T16:13:07.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318845,1704471187402,-713.7,0.00033698,3,"2024-01-05T16:13:07.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318846,1704471187414,-381.78,0.00033698,3,"2024-01-05T16:13:07.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318847,1704471187424,-2294.09,0.00033698,3,"2024-01-05T16:13:07.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318848,1704471187434,-543.11,0.00033698,3,"2024-01-05T16:13:07.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318849,1704471187444,-3601.71,0.00033698,3,"2024-01-05T16:13:07.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318850,1704471187454,-647.48,0.00033698,3,"2024-01-05T16:13:07.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318851,1704471187464,-500.0,0.00033698,3,"2024-01-05T16:13:07.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318852,1704471187474,-1603.38,0.00033698,3,"2024-01-05T16:13:07.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318853,1704471187483,-500.0,0.00033698,3,"2024-01-05T16:13:07.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318854,1704471187493,-1192.53,0.00033698,3,"2024-01-05T16:13:07.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318855,1704471187503,-618.49,0.00033698,3,"2024-01-05T16:13:07.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318856,1704471187512,-2938.06,0.00033698,3,"2024-01-05T16:13:07.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318857,1704471187521,-1744.78,0.00033698,3,"2024-01-05T16:13:07.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318858,1704471187531,-666.36,0.00033698,3,"2024-01-05T16:13:07.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318859,1704471187541,-770.23,0.00033698,3,"2024-01-05T16:13:07.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318860,1704471187551,-2064.43,0.00033698,3,"2024-01-05T16:13:07.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318861,1704471187561,-5976.75,0.00033698,3,"2024-01-05T16:13:07.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318862,1704471187570,-526.45,0.00033698,3,"2024-01-05T16:13:07.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318863,1704471187580,-554.78,0.00033698,3,"2024-01-05T16:13:07.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318864,1704471187590,-770.2,0.00033698,3,"2024-01-05T16:13:07.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318865,1704471187600,-5218.54,0.00033698,3,"2024-01-05T16:13:07.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318866,1704471187609,-1624.24,0.00033698,3,"2024-01-05T16:13:07.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318867,1704471187618,-500.0,0.00033698,3,"2024-01-05T16:13:07.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318868,1704471187627,-650.01,0.00033698,3,"2024-01-05T16:13:07.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318869,1704471187637,-505.46,0.00033698,3,"2024-01-05T16:13:07.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318870,1704471187646,-184.69339287,0.00033698,3,"2024-01-05T16:13:07.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318871,1704471187656,-657.7,0.00033698,3,"2024-01-05T16:13:07.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318872,1704471187666,-500.0,0.00033698,3,"2024-01-05T16:13:07.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318873,1704471187675,-2564.8,0.00033698,3,"2024-01-05T16:13:07.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318874,1704471187685,-912.23,0.00033698,3,"2024-01-05T16:13:07.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318875,1704471187694,-733.59,0.00033698,3,"2024-01-05T16:13:07.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318876,1704471187704,-701.65,0.00033698,3,"2024-01-05T16:13:07.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318877,1704471187713,-1151.0,0.00033698,3,"2024-01-05T16:13:07.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318878,1704471187723,-788.16,0.00033698,3,"2024-01-05T16:13:07.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318879,1704471187732,-500.0,0.00033698,3,"2024-01-05T16:13:07.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318880,1704471187742,-240.28,0.00033698,3,"2024-01-05T16:13:07.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318881,1704471187752,-1833.74,0.00033698,3,"2024-01-05T16:13:07.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318882,1704471187762,-1286.65,0.00033698,3,"2024-01-05T16:13:07.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318883,1704471187771,-1365.11,0.00033698,3,"2024-01-05T16:13:07.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318884,1704471187780,-1004.41,0.00033698,3,"2024-01-05T16:13:07.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318885,1704471187789,-1188.06,0.00033698,3,"2024-01-05T16:13:07.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318886,1704471187799,-500.0,0.00033698,3,"2024-01-05T16:13:07.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318887,1704471187808,-500.0,0.00033698,3,"2024-01-05T16:13:07.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318888,1704471187818,-500.0,0.00033698,3,"2024-01-05T16:13:07.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318889,1704471187829,-500.0,0.00033698,3,"2024-01-05T16:13:07.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318890,1704471187840,-889.44,0.00033698,3,"2024-01-05T16:13:07.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318891,1704471187849,-718.53,0.00033698,3,"2024-01-05T16:13:07.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318892,1704471187859,-1229.01,0.00033698,3,"2024-01-05T16:13:07.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318893,1704471187869,-799.46,0.00033698,3,"2024-01-05T16:13:07.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318894,1704471187878,-2168.33,0.00033698,3,"2024-01-05T16:13:07.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318895,1704471187888,-1007.17,0.00033698,3,"2024-01-05T16:13:07.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318896,1704471187897,-500.0,0.00033698,3,"2024-01-05T16:13:07.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318897,1704471187907,-1440.65,0.00033698,3,"2024-01-05T16:13:07.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318898,1704471187919,-1492.25,0.00033698,3,"2024-01-05T16:13:07.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318899,1704471187929,-1310.28,0.00033698,3,"2024-01-05T16:13:07.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318900,1704471187939,-1033.01,0.00033698,3,"2024-01-05T16:13:07.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318901,1704471187953,-500.0,0.00033698,3,"2024-01-05T16:13:07.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318902,1704471187986,-8762.76,0.00033698,3,"2024-01-05T16:13:07.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318903,1704471187996,-1037.25,0.00033698,3,"2024-01-05T16:13:07.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318904,1704471188008,-1254.6,0.00033698,3,"2024-01-05T16:13:08.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318905,1704471188018,-500.0,0.00033698,3,"2024-01-05T16:13:08.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318906,1704471188028,-1235.07,0.00033698,3,"2024-01-05T16:13:08.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318907,1704471188039,-500.0,0.00033698,3,"2024-01-05T16:13:08.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318908,1704471188049,-500.0,0.00033698,3,"2024-01-05T16:13:08.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318909,1704471188060,-1231.65,0.00033698,3,"2024-01-05T16:13:08.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318910,1704471188070,-1175.89,0.00033698,3,"2024-01-05T16:13:08.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318911,1704471188080,-721.62,0.00033698,3,"2024-01-05T16:13:08.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318912,1704471188090,-2988.81,0.00033698,3,"2024-01-05T16:13:08.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318913,1704471188100,-1078.8,0.00033698,3,"2024-01-05T16:13:08.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318914,1704471188111,-500.0,0.00033698,3,"2024-01-05T16:13:08.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318915,1704471188121,-8593.4,0.00033698,3,"2024-01-05T16:13:08.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318916,1704471188132,-858.78,0.00033698,3,"2024-01-05T16:13:08.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318917,1704471188142,-500.0,0.00033698,3,"2024-01-05T16:13:08.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318918,1704471188152,-500.0,0.00033698,3,"2024-01-05T16:13:08.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318919,1704471188163,-508.85,0.00033698,3,"2024-01-05T16:13:08.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318920,1704471188173,-775.55,0.00033698,3,"2024-01-05T16:13:08.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318921,1704471188184,-13181.47,0.00033698,3,"2024-01-05T16:13:08.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318922,1704471188194,-2255.28,0.00033698,3,"2024-01-05T16:13:08.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318923,1704471188204,-1023.39,0.00033698,3,"2024-01-05T16:13:08.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318924,1704471188214,-500.0,0.00033698,3,"2024-01-05T16:13:08.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318925,1704471188224,-1387.79,0.00033698,3,"2024-01-05T16:13:08.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318926,1704471188234,-500.0,0.00033698,3,"2024-01-05T16:13:08.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318927,1704471188245,-507.25,0.00033698,3,"2024-01-05T16:13:08.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318928,1704471188256,-615.53,0.00033698,3,"2024-01-05T16:13:08.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318929,1704471188266,-500.0,0.00033698,3,"2024-01-05T16:13:08.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318930,1704471188276,-2939.6,0.00033698,3,"2024-01-05T16:13:08.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318931,1704471188285,-422.84850208,0.00033698,3,"2024-01-05T16:13:08.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318932,1704471188295,-500.0,0.00033698,3,"2024-01-05T16:13:08.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318933,1704471188305,-500.0,0.00033698,3,"2024-01-05T16:13:08.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318934,1704471188316,-534.68,0.00033698,3,"2024-01-05T16:13:08.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318935,1704471188326,-871.56,0.00033698,3,"2024-01-05T16:13:08.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318936,1704471188336,-735.74,0.00033698,3,"2024-01-05T16:13:08.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318937,1704471188346,-1299.1,0.00033698,3,"2024-01-05T16:13:08.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318938,1704471188356,-1104.41,0.00033698,3,"2024-01-05T16:13:08.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318939,1704471188367,-1102.46,0.00033698,3,"2024-01-05T16:13:08.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318940,1704471188377,-875.24,0.00033698,3,"2024-01-05T16:13:08.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318941,1704471188387,-2232.74,0.00033698,3,"2024-01-05T16:13:08.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318942,1704471188398,-500.0,0.00033698,3,"2024-01-05T16:13:08.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318943,1704471188407,-924.65,0.00033698,3,"2024-01-05T16:13:08.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318944,1704471188418,-500.0,0.00033698,3,"2024-01-05T16:13:08.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318945,1704471188428,-815.75,0.00033698,3,"2024-01-05T16:13:08.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318946,1704471188438,-545.72,0.00033698,3,"2024-01-05T16:13:08.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318947,1704471188448,-758.09,0.00033702,2,"2024-01-05T16:13:08.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318948,1704471188458,-153.84,0.0003379,2,"2024-01-05T16:13:08.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318949,1704471188467,-204.0,0.00033793,19,"2024-01-05T16:13:08.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318950,1704471188476,-787646.89089255,0.000338,2,"2024-01-05T16:13:08.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318951,1704471188485,-150.0,0.000338,22,"2024-01-05T16:13:08.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318952,1704471188495,-457064.0,0.0003387,4,"2024-01-05T16:13:08.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318953,1704471188505,-2000.0,0.000339,2,"2024-01-05T16:13:08.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318954,1704471188516,-500.0,0.00033972,3,"2024-01-05T16:13:08.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318955,1704471188526,-785.36,0.00033972,3,"2024-01-05T16:13:08.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318956,1704471188535,-500.0,0.00033972,3,"2024-01-05T16:13:08.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318957,1704471188545,-500.0,0.00033972,3,"2024-01-05T16:13:08.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318958,1704471188554,-1435.45,0.00033972,3,"2024-01-05T16:13:08.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318959,1704471188563,-500.0,0.00033972,3,"2024-01-05T16:13:08.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318960,1704471188573,-227.12525176,0.00033972,3,"2024-01-05T16:13:08.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318961,1704471188582,-764.34,0.00033972,3,"2024-01-05T16:13:08.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318962,1704471188591,-500.0,0.00033972,3,"2024-01-05T16:13:08.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318963,1704471188601,-749.93,0.00033972,3,"2024-01-05T16:13:08.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318964,1704471188610,-512.27,0.00033972,3,"2024-01-05T16:13:08.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318965,1704471188619,-500.0,0.00033972,3,"2024-01-05T16:13:08.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318966,1704471188628,-790.83,0.00033972,3,"2024-01-05T16:13:08.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318967,1704471188637,-500.0,0.00033972,3,"2024-01-05T16:13:08.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318968,1704471188645,-500.0,0.00033972,3,"2024-01-05T16:13:08.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318969,1704471188654,-654.72,0.00033972,3,"2024-01-05T16:13:08.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318970,1704471188663,-500.0,0.00033972,3,"2024-01-05T16:13:08.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318971,1704471188673,-529.81,0.00033972,3,"2024-01-05T16:13:08.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318972,1704471188682,-553.69,0.00033972,3,"2024-01-05T16:13:08.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318973,1704471188692,-500.0,0.00033972,3,"2024-01-05T16:13:08.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318974,1704471188701,-500.0,0.00033972,3,"2024-01-05T16:13:08.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318975,1704471188710,-500.0,0.00033972,3,"2024-01-05T16:13:08.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318976,1704471188720,-500.0,0.00033972,3,"2024-01-05T16:13:08.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318977,1704471188730,-990.19,0.00033972,3,"2024-01-05T16:13:08.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318978,1704471188739,-500.0,0.00033972,3,"2024-01-05T16:13:08.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318979,1704471188748,-500.0,0.00033972,3,"2024-01-05T16:13:08.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318980,1704471188757,-500.0,0.00033972,3,"2024-01-05T16:13:08.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318981,1704471188767,-849.23,0.00033972,3,"2024-01-05T16:13:08.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318982,1704471188775,-500.0,0.00033972,3,"2024-01-05T16:13:08.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318983,1704471188784,-500.0,0.00033972,3,"2024-01-05T16:13:08.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318984,1704471188793,-500.0,0.00033972,3,"2024-01-05T16:13:08.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318985,1704471188803,-581.39,0.00033972,3,"2024-01-05T16:13:08.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318986,1704471188813,-506.54211926,0.00033972,3,"2024-01-05T16:13:08.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318987,1704471188822,-500.0,0.00033972,3,"2024-01-05T16:13:08.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318988,1704471188832,-500.0,0.00033972,3,"2024-01-05T16:13:08.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318989,1704471188842,-500.0,0.00033972,3,"2024-01-05T16:13:08.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318990,1704471188854,-500.0,0.00033972,3,"2024-01-05T16:13:08.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318991,1704471188864,-760.0,0.00033972,3,"2024-01-05T16:13:08.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318992,1704471188874,-500.0,0.00033972,2,"2024-01-05T16:13:08.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318993,1704471188883,-671.05,0.00033972,3,"2024-01-05T16:13:08.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318994,1704471188893,-508.03,0.00033972,3,"2024-01-05T16:13:08.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318995,1704471188903,-500.0,0.00033972,3,"2024-01-05T16:13:08.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318996,1704471188912,-500.0,0.00033972,3,"2024-01-05T16:13:08.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318997,1704471188922,-500.0,0.00033972,3,"2024-01-05T16:13:08.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318998,1704471188931,-500.0,0.00033972,3,"2024-01-05T16:13:08.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310318999,1704471188941,-500.0,0.00033972,3,"2024-01-05T16:13:08.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319000,1704471188951,-538.55,0.00033972,3,"2024-01-05T16:13:08.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319001,1704471188961,-979.16,0.00033972,3,"2024-01-05T16:13:08.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319002,1704471188971,-500.0,0.00033972,3,"2024-01-05T16:13:08.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319003,1704471188979,-583.20388813,0.00033972,3,"2024-01-05T16:13:08.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319004,1704471188988,-1145.26,0.00033972,3,"2024-01-05T16:13:08.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319005,1704471188999,-500.0,0.00033972,3,"2024-01-05T16:13:08.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319006,1704471189010,-702.19,0.00033972,3,"2024-01-05T16:13:09.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319007,1704471189020,-284.41294868,0.00033972,3,"2024-01-05T16:13:09.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319008,1704471189029,-176.03128675,0.00033972,3,"2024-01-05T16:13:09.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319009,1704471189039,-518.33,0.00033972,3,"2024-01-05T16:13:09.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319010,1704471189049,-500.0,0.00033972,3,"2024-01-05T16:13:09.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319011,1704471189059,-500.0,0.00033972,3,"2024-01-05T16:13:09.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319012,1704471189069,-500.0,0.00033972,3,"2024-01-05T16:13:09.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319013,1704471189079,-500.0,0.00033972,3,"2024-01-05T16:13:09.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319014,1704471189091,-563.5,0.00033972,3,"2024-01-05T16:13:09.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319015,1704471189101,-500.0,0.00033972,3,"2024-01-05T16:13:09.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319016,1704471189110,-501.69,0.00033972,3,"2024-01-05T16:13:09.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319017,1704471189120,-326.37631266,0.00033972,3,"2024-01-05T16:13:09.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319018,1704471189130,-621.07,0.00033972,3,"2024-01-05T16:13:09.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319019,1704471189139,-500.0,0.00033972,3,"2024-01-05T16:13:09.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319020,1704471189149,-500.0,0.00033972,3,"2024-01-05T16:13:09.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319021,1704471189159,-1784.64,0.00033972,3,"2024-01-05T16:13:09.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319022,1704471189170,-500.0,0.00033972,3,"2024-01-05T16:13:09.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319023,1704471189180,-500.0,0.00033972,3,"2024-01-05T16:13:09.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319024,1704471189189,-500.0,0.00033972,3,"2024-01-05T16:13:09.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319025,1704471189199,-1054.73,0.00033972,3,"2024-01-05T16:13:09.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319026,1704471189209,-710.67,0.00033972,3,"2024-01-05T16:13:09.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319027,1704471189218,-500.0,0.00033972,3,"2024-01-05T16:13:09.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319028,1704471189227,-500.0,0.00033972,3,"2024-01-05T16:13:09.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319029,1704471189237,-1300.33,0.00033972,3,"2024-01-05T16:13:09.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319030,1704471189246,-500.0,0.00033972,3,"2024-01-05T16:13:09.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319031,1704471189256,-576.89,0.00033972,3,"2024-01-05T16:13:09.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319032,1704471189265,-500.0,0.00033972,3,"2024-01-05T16:13:09.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319033,1704471189274,-500.0,0.00033972,3,"2024-01-05T16:13:09.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319034,1704471189284,-1069.2,0.00033972,3,"2024-01-05T16:13:09.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319035,1704471189293,-500.0,0.00033972,3,"2024-01-05T16:13:09.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319036,1704471189302,-500.0,0.00033972,3,"2024-01-05T16:13:09.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319037,1704471189312,-625.92,0.00033972,3,"2024-01-05T16:13:09.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319038,1704471189322,-587.12,0.00033972,3,"2024-01-05T16:13:09.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319039,1704471189331,-704.44,0.00033972,3,"2024-01-05T16:13:09.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319040,1704471189341,-500.0,0.00033972,3,"2024-01-05T16:13:09.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319041,1704471189350,-942.24,0.00033972,3,"2024-01-05T16:13:09.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319042,1704471189359,-500.0,0.00033972,3,"2024-01-05T16:13:09.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319043,1704471189369,-500.0,0.00033972,3,"2024-01-05T16:13:09.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319044,1704471189378,-1261.61,0.00033972,3,"2024-01-05T16:13:09.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319045,1704471189388,-1117.05,0.00033972,3,"2024-01-05T16:13:09.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319046,1704471189397,-500.0,0.00033972,3,"2024-01-05T16:13:09.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319047,1704471189406,-500.0,0.00033972,3,"2024-01-05T16:13:09.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319048,1704471189415,-565.76,0.00033972,3,"2024-01-05T16:13:09.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319049,1704471189424,-925.99,0.00033972,3,"2024-01-05T16:13:09.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319050,1704471189434,-500.0,0.00033972,3,"2024-01-05T16:13:09.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319051,1704471189443,-500.0,0.00033972,3,"2024-01-05T16:13:09.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319052,1704471189453,-688.58,0.00033972,3,"2024-01-05T16:13:09.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319053,1704471189463,-500.0,0.00033972,3,"2024-01-05T16:13:09.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319054,1704471189473,-858.46,0.00033972,3,"2024-01-05T16:13:09.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319055,1704471189483,-500.0,0.00033972,3,"2024-01-05T16:13:09.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319056,1704471189493,-500.0,0.00033972,3,"2024-01-05T16:13:09.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319057,1704471189502,-500.0,0.00033972,3,"2024-01-05T16:13:09.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319058,1704471189512,-1444.56,0.00033972,3,"2024-01-05T16:13:09.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319059,1704471189522,-500.0,0.00033972,3,"2024-01-05T16:13:09.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319060,1704471189531,-500.0,0.00033972,3,"2024-01-05T16:13:09.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319061,1704471189542,-563.9,0.00033972,3,"2024-01-05T16:13:09.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319062,1704471189553,-500.0,0.00033972,3,"2024-01-05T16:13:09.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319063,1704471189563,-709.45,0.00033972,3,"2024-01-05T16:13:09.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319064,1704471189573,-500.0,0.00033972,3,"2024-01-05T16:13:09.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319065,1704471189582,-500.0,0.00033972,3,"2024-01-05T16:13:09.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319066,1704471189591,-520.35,0.00033972,3,"2024-01-05T16:13:09.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319067,1704471189600,-855.3,0.00033972,3,"2024-01-05T16:13:09.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319068,1704471189609,-572.77288438,0.00033972,3,"2024-01-05T16:13:09.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319069,1704471189619,-500.0,0.00033972,3,"2024-01-05T16:13:09.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319070,1704471189628,-1959.68,0.00033972,3,"2024-01-05T16:13:09.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319071,1704471189638,-500.0,0.00033972,3,"2024-01-05T16:13:09.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319072,1704471189647,-610.92,0.00033972,3,"2024-01-05T16:13:09.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319073,1704471189656,-617.83,0.00033972,3,"2024-01-05T16:13:09.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319074,1704471189666,-1510.28,0.00033972,3,"2024-01-05T16:13:09.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319075,1704471189675,-500.0,0.00033972,3,"2024-01-05T16:13:09.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319076,1704471189684,-540.96,0.00033972,3,"2024-01-05T16:13:09.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319077,1704471189694,-618.06,0.00033972,3,"2024-01-05T16:13:09.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319078,1704471189703,-500.0,0.00033972,3,"2024-01-05T16:13:09.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319079,1704471189712,-1094.64,0.00033972,3,"2024-01-05T16:13:09.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319080,1704471189721,-656.56,0.00033972,3,"2024-01-05T16:13:09.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319081,1704471189730,-500.0,0.00033972,3,"2024-01-05T16:13:09.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319082,1704471189741,-1053.74,0.00033972,3,"2024-01-05T16:13:09.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319083,1704471189750,-1104.35,0.00033972,3,"2024-01-05T16:13:09.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319084,1704471189759,-500.0,0.00033972,3,"2024-01-05T16:13:09.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319085,1704471189768,-506.93,0.00033972,3,"2024-01-05T16:13:09.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319086,1704471189778,-994.79,0.00033972,3,"2024-01-05T16:13:09.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319087,1704471189883,-500.0,0.00033972,3,"2024-01-05T16:13:09.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319088,1704471189892,-976.12,0.00033972,3,"2024-01-05T16:13:09.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319089,1704471189902,-514.26,0.00033972,3,"2024-01-05T16:13:09.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319090,1704471189912,-572.06,0.00033972,3,"2024-01-05T16:13:09.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319091,1704471189922,-737.83,0.00033972,3,"2024-01-05T16:13:09.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319092,1704471189932,-1754.66,0.00033972,3,"2024-01-05T16:13:09.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319093,1704471189941,-647.46,0.00033972,3,"2024-01-05T16:13:09.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319094,1704471189951,-500.0,0.00033972,3,"2024-01-05T16:13:09.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319095,1704471189960,-614.06,0.00033972,3,"2024-01-05T16:13:09.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319096,1704471189969,-762.69,0.00033972,3,"2024-01-05T16:13:09.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319097,1704471189978,-672.73,0.00033972,3,"2024-01-05T16:13:09.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319098,1704471189987,-500.0,0.00033972,3,"2024-01-05T16:13:09.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319099,1704471189996,-553.22,0.00033972,3,"2024-01-05T16:13:09.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319100,1704471190005,-500.0,0.00033972,3,"2024-01-05T16:13:10.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319101,1704471190015,-1134.29,0.00033972,3,"2024-01-05T16:13:10.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319102,1704471190024,-539.04,0.00033972,3,"2024-01-05T16:13:10.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319103,1704471190033,-1649.86,0.00033972,3,"2024-01-05T16:13:10.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319104,1704471190042,-638.21226261,0.00033972,3,"2024-01-05T16:13:10.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319105,1704471190051,-835.39,0.00033972,3,"2024-01-05T16:13:10.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319106,1704471190061,-1069.61,0.00033972,3,"2024-01-05T16:13:10.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319107,1704471190071,-536.06,0.00033972,3,"2024-01-05T16:13:10.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319108,1704471190080,-628.4,0.00033972,3,"2024-01-05T16:13:10.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319109,1704471190090,-555.52,0.00033972,3,"2024-01-05T16:13:10.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319110,1704471190099,-1238.6,0.00033972,3,"2024-01-05T16:13:10.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319111,1704471190108,-500.0,0.00033972,3,"2024-01-05T16:13:10.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319112,1704471190117,-1117.69,0.00033972,3,"2024-01-05T16:13:10.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319113,1704471190126,-1268.87,0.00033972,3,"2024-01-05T16:13:10.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319114,1704471190136,-500.0,0.00033972,3,"2024-01-05T16:13:10.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319115,1704471190145,-500.0,0.00033972,3,"2024-01-05T16:13:10.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319116,1704471190154,-500.0,0.00033972,3,"2024-01-05T16:13:10.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319117,1704471190163,-778.95,0.00033972,3,"2024-01-05T16:13:10.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319118,1704471190173,-500.0,0.00033972,3,"2024-01-05T16:13:10.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319119,1704471190182,-500.0,0.00033972,3,"2024-01-05T16:13:10.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319120,1704471190191,-500.0,0.00033972,3,"2024-01-05T16:13:10.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319121,1704471190201,-500.16,0.00033972,3,"2024-01-05T16:13:10.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319122,1704471190210,-500.0,0.00033972,3,"2024-01-05T16:13:10.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319123,1704471190220,-500.0,0.00033972,3,"2024-01-05T16:13:10.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319124,1704471190229,-576.0,0.00033972,3,"2024-01-05T16:13:10.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319125,1704471190239,-1162.79,0.00033972,3,"2024-01-05T16:13:10.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319126,1704471190248,-500.0,0.00033972,3,"2024-01-05T16:13:10.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319127,1704471190257,-500.0,0.00033972,3,"2024-01-05T16:13:10.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319128,1704471190266,-500.0,0.00033972,3,"2024-01-05T16:13:10.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319129,1704471190276,-774.96,0.00033972,3,"2024-01-05T16:13:10.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319130,1704471190285,-822.37,0.00033972,3,"2024-01-05T16:13:10.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319131,1704471190294,-523.37,0.00033972,3,"2024-01-05T16:13:10.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319132,1704471190303,-500.0,0.00033972,3,"2024-01-05T16:13:10.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319133,1704471190312,-1372.88,0.00033972,3,"2024-01-05T16:13:10.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319134,1704471190322,-541.67,0.00033972,3,"2024-01-05T16:13:10.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319135,1704471190331,-753.94,0.00033972,3,"2024-01-05T16:13:10.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319136,1704471190340,-653.2,0.00033972,3,"2024-01-05T16:13:10.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319137,1704471190350,-515.93,0.00033972,3,"2024-01-05T16:13:10.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319138,1704471190359,-500.0,0.00033972,3,"2024-01-05T16:13:10.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319139,1704471190369,-1253.1,0.00033972,3,"2024-01-05T16:13:10.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319140,1704471190379,-500.0,0.00033972,3,"2024-01-05T16:13:10.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319141,1704471190389,-1238.19,0.00033972,3,"2024-01-05T16:13:10.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319142,1704471190398,-772.08,0.00033972,3,"2024-01-05T16:13:10.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319143,1704471190407,-500.0,0.00033972,3,"2024-01-05T16:13:10.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319144,1704471190418,-727.02,0.00033972,3,"2024-01-05T16:13:10.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319145,1704471190428,-607.07186323,0.00033972,3,"2024-01-05T16:13:10.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319146,1704471190438,-947.64,0.00033972,3,"2024-01-05T16:13:10.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319147,1704471190448,-500.0,0.00033972,3,"2024-01-05T16:13:10.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319148,1704471190458,-644.36,0.00033972,3,"2024-01-05T16:13:10.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319149,1704471190468,-695.57,0.00033972,3,"2024-01-05T16:13:10.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319150,1704471190477,-662.68,0.00033972,3,"2024-01-05T16:13:10.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319151,1704471190486,-500.0,0.00033972,3,"2024-01-05T16:13:10.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319152,1704471190495,-500.0,0.00033972,3,"2024-01-05T16:13:10.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319153,1704471190504,-500.0,0.00033972,3,"2024-01-05T16:13:10.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319154,1704471190513,-606.21,0.00033972,3,"2024-01-05T16:13:10.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319155,1704471190522,-500.0,0.00033972,3,"2024-01-05T16:13:10.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319156,1704471190531,-1236.18,0.00033972,3,"2024-01-05T16:13:10.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319157,1704471190541,-241.16954933,0.00033972,3,"2024-01-05T16:13:10.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319158,1704471190550,-489.65957433,0.00033972,3,"2024-01-05T16:13:10.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319159,1704471190560,-947.15,0.00033972,3,"2024-01-05T16:13:10.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319160,1704471190569,-500.0,0.00033972,3,"2024-01-05T16:13:10.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319161,1704471190578,-500.59,0.00033972,3,"2024-01-05T16:13:10.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319162,1704471190588,-625.62,0.00033972,3,"2024-01-05T16:13:10.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319163,1704471190597,-545.24,0.00033972,3,"2024-01-05T16:13:10.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319164,1704471190606,-637.82,0.00033972,3,"2024-01-05T16:13:10.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319165,1704471190615,-530.66,0.00033972,3,"2024-01-05T16:13:10.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319166,1704471190625,-500.0,0.00033972,3,"2024-01-05T16:13:10.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319167,1704471190635,-500.0,0.00033972,3,"2024-01-05T16:13:10.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319168,1704471190644,-500.0,0.00033972,3,"2024-01-05T16:13:10.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319169,1704471190653,-800.13,0.00033972,3,"2024-01-05T16:13:10.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319170,1704471190662,-500.0,0.00033972,3,"2024-01-05T16:13:10.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319171,1704471190671,-1387.56,0.00033972,3,"2024-01-05T16:13:10.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319172,1704471190681,-500.0,0.00033972,3,"2024-01-05T16:13:10.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319173,1704471190690,-626.55,0.00033972,3,"2024-01-05T16:13:10.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319174,1704471190698,-1366.99,0.00033972,3,"2024-01-05T16:13:10.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319175,1704471190707,-797.63,0.00033972,3,"2024-01-05T16:13:10.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319176,1704471190717,-500.0,0.00033972,3,"2024-01-05T16:13:10.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319177,1704471190727,-500.0,0.00033972,3,"2024-01-05T16:13:10.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319178,1704471190737,-500.0,0.00033972,3,"2024-01-05T16:13:10.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319179,1704471190746,-703.77,0.00033972,3,"2024-01-05T16:13:10.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319180,1704471190758,-500.0,0.00033972,3,"2024-01-05T16:13:10.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319181,1704471190768,-581.02,0.00033972,3,"2024-01-05T16:13:10.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319182,1704471190778,-1360.29,0.00033972,3,"2024-01-05T16:13:10.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319183,1704471190788,-500.0,0.00033972,3,"2024-01-05T16:13:10.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319184,1704471190798,-531.42,0.00033972,3,"2024-01-05T16:13:10.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319185,1704471190807,-700.18,0.00033972,3,"2024-01-05T16:13:10.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319186,1704471190817,-500.0,0.00033972,3,"2024-01-05T16:13:10.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319187,1704471190826,-500.0,0.00033972,3,"2024-01-05T16:13:10.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319188,1704471190836,-1036.76,0.00033972,3,"2024-01-05T16:13:10.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319189,1704471190845,-962.57,0.00033972,3,"2024-01-05T16:13:10.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319190,1704471190854,-1289.38,0.00033972,3,"2024-01-05T16:13:10.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319191,1704471190862,-813.88,0.00033972,3,"2024-01-05T16:13:10.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319192,1704471190871,-4950.03,0.00033972,3,"2024-01-05T16:13:10.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319193,1704471190881,-500.0,0.00033972,3,"2024-01-05T16:13:10.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319194,1704471190890,-500.0,0.00033972,3,"2024-01-05T16:13:10.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319195,1704471190899,-734.2,0.00033972,3,"2024-01-05T16:13:10.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319196,1704471190908,-413.30138312,0.00033972,3,"2024-01-05T16:13:10.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319197,1704471190917,-712.3,0.00033972,3,"2024-01-05T16:13:10.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319198,1704471190926,-573.47,0.00033972,3,"2024-01-05T16:13:10.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319199,1704471190935,-834.43,0.00033972,3,"2024-01-05T16:13:10.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319200,1704471190944,-1459.15,0.00033972,3,"2024-01-05T16:13:10.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319201,1704471190953,-753.46,0.00033972,3,"2024-01-05T16:13:10.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319202,1704471190961,-1169.4,0.00033972,3,"2024-01-05T16:13:10.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319203,1704471190971,-564.11,0.00033972,3,"2024-01-05T16:13:10.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319204,1704471190981,-598.84,0.00033972,3,"2024-01-05T16:13:10.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319205,1704471190991,-1096.24,0.00033972,3,"2024-01-05T16:13:10.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319206,1704471191000,-1425.41,0.00033972,3,"2024-01-05T16:13:11.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319207,1704471191009,-6105.28,0.00033972,3,"2024-01-05T16:13:11.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319208,1704471191019,-293.69295545,0.00033972,3,"2024-01-05T16:13:11.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319209,1704471191029,-2530.93,0.00033972,3,"2024-01-05T16:13:11.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319210,1704471191038,-500.0,0.00033972,3,"2024-01-05T16:13:11.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319211,1704471191049,-820.35,0.00033972,3,"2024-01-05T16:13:11.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319212,1704471191059,-1820.15,0.00033972,3,"2024-01-05T16:13:11.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319213,1704471191072,-1454.88,0.00033972,3,"2024-01-05T16:13:11.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319214,1704471191082,-848.25,0.00033972,3,"2024-01-05T16:13:11.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319215,1704471191091,-500.0,0.00033972,3,"2024-01-05T16:13:11.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319216,1704471191101,-3529.52,0.00033972,3,"2024-01-05T16:13:11.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319217,1704471191110,-1261.77,0.00033972,3,"2024-01-05T16:13:11.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319218,1704471191119,-500.0,0.00033972,3,"2024-01-05T16:13:11.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319219,1704471191129,-522.36,0.00033972,3,"2024-01-05T16:13:11.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319220,1704471191138,-673.04,0.00033972,3,"2024-01-05T16:13:11.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319221,1704471191147,-500.0,0.00033972,3,"2024-01-05T16:13:11.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319222,1704471191157,-1294.63,0.00033972,3,"2024-01-05T16:13:11.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319223,1704471191166,-1207.05,0.00033972,3,"2024-01-05T16:13:11.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319224,1704471191175,-543.14,0.00033972,3,"2024-01-05T16:13:11.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319225,1704471191185,-806.5,0.00033972,3,"2024-01-05T16:13:11.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319226,1704471191195,-2710.43,0.00033972,3,"2024-01-05T16:13:11.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319227,1704471191205,-500.0,0.00033972,3,"2024-01-05T16:13:11.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319228,1704471191214,-731.44,0.00033972,3,"2024-01-05T16:13:11.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319229,1704471191224,-500.0,0.00033972,3,"2024-01-05T16:13:11.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319230,1704471191233,-519.5,0.00033972,3,"2024-01-05T16:13:11.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319231,1704471191242,-2046.64,0.00033972,3,"2024-01-05T16:13:11.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319232,1704471191252,-762.26,0.00033972,3,"2024-01-05T16:13:11.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319233,1704471191261,-620.31,0.00033972,3,"2024-01-05T16:13:11.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319234,1704471191270,-1317.65,0.00033972,3,"2024-01-05T16:13:11.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319235,1704471191279,-5333.49,0.00033972,3,"2024-01-05T16:13:11.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319236,1704471191289,-978.21,0.00033972,3,"2024-01-05T16:13:11.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319237,1704471191298,-1254.61,0.00033972,3,"2024-01-05T16:13:11.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319238,1704471191308,-500.0,0.00033972,3,"2024-01-05T16:13:11.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319239,1704471191319,-802.02,0.00033972,3,"2024-01-05T16:13:11.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319240,1704471191328,-1336.26,0.00033972,3,"2024-01-05T16:13:11.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319241,1704471191338,-537.87,0.00033972,3,"2024-01-05T16:13:11.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319242,1704471191346,-500.0,0.00033972,3,"2024-01-05T16:13:11.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319243,1704471191355,-3771.03,0.00033972,3,"2024-01-05T16:13:11.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319244,1704471191364,-525.81,0.00033972,3,"2024-01-05T16:13:11.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319245,1704471191374,-776.01,0.00033972,3,"2024-01-05T16:13:11.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319246,1704471191385,-3060.91,0.00033972,3,"2024-01-05T16:13:11.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319247,1704471191393,-13727.19,0.00033972,3,"2024-01-05T16:13:11.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319248,1704471191402,-1204.63,0.00033972,3,"2024-01-05T16:13:11.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319249,1704471191411,-769.65,0.00033972,3,"2024-01-05T16:13:11.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319250,1704471191422,-537.11,0.00033972,3,"2024-01-05T16:13:11.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319251,1704471191431,-4626.56,0.00033972,3,"2024-01-05T16:13:11.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319252,1704471191441,-152.40493953,0.00033972,3,"2024-01-05T16:13:11.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319253,1704471191452,-1733.54,0.00033972,3,"2024-01-05T16:13:11.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319254,1704471191462,-3709.47,0.00033972,3,"2024-01-05T16:13:11.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319255,1704471191472,-3029.39,0.00033972,3,"2024-01-05T16:13:11.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319256,1704471191481,-9181.09,0.00033972,3,"2024-01-05T16:13:11.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319257,1704471191491,-5426.23,0.00033972,3,"2024-01-05T16:13:11.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319258,1704471191501,-5834.39,0.00033972,3,"2024-01-05T16:13:11.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319259,1704471191512,-740.27,0.00033972,3,"2024-01-05T16:13:11.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319260,1704471191521,-799.71,0.00033972,3,"2024-01-05T16:13:11.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319261,1704471191530,-500.0,0.00033972,3,"2024-01-05T16:13:11.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319262,1704471191538,-296.05333787,0.00033972,3,"2024-01-05T16:13:11.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319263,1704471191547,-725.16,0.00033972,3,"2024-01-05T16:13:11.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319264,1704471191557,-4345.18,0.00033972,3,"2024-01-05T16:13:11.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319265,1704471191568,-30937.37,0.00033972,3,"2024-01-05T16:13:11.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319266,1704471191577,-821.62,0.00033972,3,"2024-01-05T16:13:11.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319267,1704471191586,-749.5,0.00033972,3,"2024-01-05T16:13:11.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319268,1704471191595,-675.77,0.00033972,3,"2024-01-05T16:13:11.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319269,1704471191605,-900.8,0.00033972,3,"2024-01-05T16:13:11.605",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319270,1704471191620,-699.84,0.00033972,3,"2024-01-05T16:13:11.620",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319271,1704471191630,-500.0,0.00033972,3,"2024-01-05T16:13:11.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319272,1704471191640,-635.22705038,0.00033972,3,"2024-01-05T16:13:11.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319273,1704471191649,-1420.61,0.00033972,3,"2024-01-05T16:13:11.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319274,1704471191659,-605.12,0.00033972,3,"2024-01-05T16:13:11.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319275,1704471191669,-809.12,0.00033972,3,"2024-01-05T16:13:11.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319276,1704471191679,-1182.33,0.00033972,3,"2024-01-05T16:13:11.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319277,1704471191688,-500.0,0.00033972,3,"2024-01-05T16:13:11.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319278,1704471191698,-3777.28,0.00033972,3,"2024-01-05T16:13:11.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319279,1704471191706,-571.4,0.00033972,3,"2024-01-05T16:13:11.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319280,1704471191716,-385.36313712,0.00033972,3,"2024-01-05T16:13:11.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319281,1704471191726,-1058.15,0.00033972,3,"2024-01-05T16:13:11.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319282,1704471191736,-830.16,0.00033972,3,"2024-01-05T16:13:11.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319283,1704471191745,-2249.97,0.00033972,3,"2024-01-05T16:13:11.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319284,1704471191755,-1921.66,0.00033972,3,"2024-01-05T16:13:11.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319285,1704471191765,-1277.02,0.00033972,3,"2024-01-05T16:13:11.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319286,1704471191775,-1078.96,0.00033972,3,"2024-01-05T16:13:11.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319287,1704471191784,-2596.11,0.00033972,3,"2024-01-05T16:13:11.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319288,1704471191794,-652.62,0.00033972,3,"2024-01-05T16:13:11.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319289,1704471191803,-915.92,0.00033972,3,"2024-01-05T16:13:11.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319290,1704471191813,-293.50807133,0.00033972,3,"2024-01-05T16:13:11.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319291,1704471191822,-500.0,0.00033972,3,"2024-01-05T16:13:11.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319292,1704471191831,-582.86,0.00033972,3,"2024-01-05T16:13:11.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319293,1704471191841,-1916.84,0.00033972,3,"2024-01-05T16:13:11.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319294,1704471191850,-790.64,0.00033972,3,"2024-01-05T16:13:11.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319295,1704471191859,-500.0,0.00033972,3,"2024-01-05T16:13:11.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319296,1704471191869,-3952.46,0.00033972,3,"2024-01-05T16:13:11.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319297,1704471191879,-500.0,0.00033972,3,"2024-01-05T16:13:11.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319298,1704471191889,-4595.39,0.00033972,3,"2024-01-05T16:13:11.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319299,1704471191898,-756.94,0.00033972,3,"2024-01-05T16:13:11.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319300,1704471191908,-1252.88,0.00033972,3,"2024-01-05T16:13:11.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319301,1704471191919,-500.0,0.00033972,3,"2024-01-05T16:13:11.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319302,1704471191928,-717.12,0.00033972,3,"2024-01-05T16:13:11.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319303,1704471191938,-964.19,0.00033972,3,"2024-01-05T16:13:11.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319304,1704471191948,-1622.29,0.00033972,3,"2024-01-05T16:13:11.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319305,1704471191957,-1254.57,0.00033972,3,"2024-01-05T16:13:11.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319306,1704471191967,-6081.11,0.00033972,3,"2024-01-05T16:13:11.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319307,1704471191978,-1984.28,0.00033972,3,"2024-01-05T16:13:11.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319308,1704471191987,-2229.13,0.00033972,3,"2024-01-05T16:13:11.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319309,1704471191998,-500.0,0.00033972,3,"2024-01-05T16:13:11.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319310,1704471192009,-511.35,0.00033972,3,"2024-01-05T16:13:12.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319311,1704471192018,-629.9,0.00033972,3,"2024-01-05T16:13:12.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319312,1704471192027,-730.24,0.00033972,3,"2024-01-05T16:13:12.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319313,1704471192037,-529.0,0.00033972,3,"2024-01-05T16:13:12.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319314,1704471192047,-839.46,0.00033972,3,"2024-01-05T16:13:12.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319315,1704471192056,-1375.91,0.00033972,3,"2024-01-05T16:13:12.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319316,1704471192067,-500.0,0.00033972,3,"2024-01-05T16:13:12.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319317,1704471192076,-11940.29,0.00033972,3,"2024-01-05T16:13:12.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319318,1704471192086,-1622.69,0.00033972,3,"2024-01-05T16:13:12.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319319,1704471192096,-5893.72,0.00033972,3,"2024-01-05T16:13:12.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319320,1704471192106,-2605.01,0.00033972,3,"2024-01-05T16:13:12.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319321,1704471192116,-540.29,0.00033972,3,"2024-01-05T16:13:12.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319322,1704471192125,-1045.96,0.00033972,3,"2024-01-05T16:13:12.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319323,1704471192135,-500.0,0.00033972,3,"2024-01-05T16:13:12.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319324,1704471192145,-608.68,0.00033972,3,"2024-01-05T16:13:12.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319325,1704471192154,-7863.2,0.00033972,3,"2024-01-05T16:13:12.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319326,1704471192163,-713.7,0.00033972,3,"2024-01-05T16:13:12.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319327,1704471192173,-381.78,0.00033972,3,"2024-01-05T16:13:12.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319328,1704471192184,-2294.09,0.00033972,3,"2024-01-05T16:13:12.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319329,1704471192194,-543.11,0.00033972,3,"2024-01-05T16:13:12.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319330,1704471192204,-3601.71,0.00033972,3,"2024-01-05T16:13:12.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319331,1704471192214,-647.48,0.00033972,3,"2024-01-05T16:13:12.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319332,1704471192223,-500.0,0.00033972,3,"2024-01-05T16:13:12.223",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319333,1704471192232,-1603.38,0.00033972,3,"2024-01-05T16:13:12.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319334,1704471192242,-500.0,0.00033972,3,"2024-01-05T16:13:12.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319335,1704471192252,-1192.53,0.00033972,3,"2024-01-05T16:13:12.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319336,1704471192262,-618.49,0.00033972,3,"2024-01-05T16:13:12.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319337,1704471192271,-2938.06,0.00033972,3,"2024-01-05T16:13:12.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319338,1704471192281,-1744.78,0.00033972,3,"2024-01-05T16:13:12.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319339,1704471192290,-666.36,0.00033972,3,"2024-01-05T16:13:12.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319340,1704471192300,-770.23,0.00033972,3,"2024-01-05T16:13:12.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319341,1704471192310,-2064.43,0.00033972,3,"2024-01-05T16:13:12.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319342,1704471192320,-5976.75,0.00033972,3,"2024-01-05T16:13:12.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319343,1704471192330,-526.45,0.00033972,3,"2024-01-05T16:13:12.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319344,1704471192340,-554.78,0.00033972,3,"2024-01-05T16:13:12.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319345,1704471192349,-770.2,0.00033972,3,"2024-01-05T16:13:12.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319346,1704471192359,-5218.54,0.00033972,3,"2024-01-05T16:13:12.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319347,1704471192368,-1624.24,0.00033972,3,"2024-01-05T16:13:12.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319348,1704471192377,-650.01,0.00033972,3,"2024-01-05T16:13:12.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319349,1704471192387,-500.0,0.00033972,3,"2024-01-05T16:13:12.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319350,1704471192397,-657.7,0.00033972,3,"2024-01-05T16:13:12.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319351,1704471192406,-500.0,0.00033972,3,"2024-01-05T16:13:12.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319352,1704471192416,-2564.8,0.00033972,3,"2024-01-05T16:13:12.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319353,1704471192425,-912.23,0.00033972,3,"2024-01-05T16:13:12.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319354,1704471192434,-733.59,0.00033972,3,"2024-01-05T16:13:12.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319355,1704471192443,-701.65,0.00033972,3,"2024-01-05T16:13:12.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319356,1704471192452,-1151.0,0.00033972,3,"2024-01-05T16:13:12.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319357,1704471192462,-788.16,0.00033972,3,"2024-01-05T16:13:12.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319358,1704471192471,-500.0,0.00033972,3,"2024-01-05T16:13:12.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319359,1704471192481,-1833.74,0.00033972,3,"2024-01-05T16:13:12.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319360,1704471192490,-1286.65,0.00033972,3,"2024-01-05T16:13:12.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319361,1704471192500,-1365.11,0.00033972,3,"2024-01-05T16:13:12.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319362,1704471192510,-1004.41,0.00033972,3,"2024-01-05T16:13:12.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319363,1704471192519,-1188.06,0.00033972,3,"2024-01-05T16:13:12.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319364,1704471192528,-500.0,0.00033972,3,"2024-01-05T16:13:12.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319365,1704471192538,-500.0,0.00033972,3,"2024-01-05T16:13:12.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319366,1704471192547,-500.0,0.00033972,3,"2024-01-05T16:13:12.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319367,1704471192556,-500.0,0.00033972,3,"2024-01-05T16:13:12.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319368,1704471192566,-889.44,0.00033972,3,"2024-01-05T16:13:12.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319369,1704471192575,-718.53,0.00033972,3,"2024-01-05T16:13:12.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319370,1704471192585,-1229.01,0.00033972,3,"2024-01-05T16:13:12.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319371,1704471192594,-799.46,0.00033972,3,"2024-01-05T16:13:12.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319372,1704471192604,-2168.33,0.00033972,3,"2024-01-05T16:13:12.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319373,1704471192613,-389.10252195,0.00033972,3,"2024-01-05T16:13:12.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319374,1704471192624,-1440.65,0.00033972,3,"2024-01-05T16:13:12.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319375,1704471192634,-1007.17,0.00033972,3,"2024-01-05T16:13:12.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319376,1704471192643,-1492.25,0.00033972,3,"2024-01-05T16:13:12.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319377,1704471192653,-1310.28,0.00033972,3,"2024-01-05T16:13:12.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319378,1704471192664,-1033.01,0.00033972,3,"2024-01-05T16:13:12.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319379,1704471192673,-500.0,0.00033972,3,"2024-01-05T16:13:12.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319380,1704471192683,-8762.76,0.00033972,3,"2024-01-05T16:13:12.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319381,1704471192693,-1037.25,0.00033972,3,"2024-01-05T16:13:12.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319382,1704471192703,-1254.6,0.00033972,3,"2024-01-05T16:13:12.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319383,1704471192713,-500.0,0.00033972,3,"2024-01-05T16:13:12.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319384,1704471192722,-1235.07,0.00033972,3,"2024-01-05T16:13:12.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319385,1704471192732,-176.7345593,0.00033972,3,"2024-01-05T16:13:12.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319386,1704471192742,-500.0,0.00033972,3,"2024-01-05T16:13:12.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319387,1704471192752,-1231.65,0.00033972,3,"2024-01-05T16:13:12.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319388,1704471192761,-721.62,0.00033972,3,"2024-01-05T16:13:12.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319389,1704471192770,-2988.81,0.00033972,3,"2024-01-05T16:13:12.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319390,1704471192779,-1078.8,0.00033972,3,"2024-01-05T16:13:12.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319391,1704471192789,-500.0,0.00033972,3,"2024-01-05T16:13:12.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319392,1704471192799,-8593.4,0.00033972,3,"2024-01-05T16:13:12.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319393,1704471192808,-1175.89,0.00033972,3,"2024-01-05T16:13:12.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319394,1704471192818,-858.78,0.00033972,3,"2024-01-05T16:13:12.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319395,1704471192828,-500.0,0.00033972,3,"2024-01-05T16:13:12.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319396,1704471192837,-500.0,0.00033972,3,"2024-01-05T16:13:12.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319397,1704471192847,-508.85,0.00033972,3,"2024-01-05T16:13:12.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319398,1704471192857,-775.55,0.00033972,3,"2024-01-05T16:13:12.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319399,1704471192867,-13181.47,0.00033972,3,"2024-01-05T16:13:12.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319400,1704471192877,-2255.28,0.00033972,3,"2024-01-05T16:13:12.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319401,1704471192887,-1023.39,0.00033972,3,"2024-01-05T16:13:12.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319402,1704471192896,-500.0,0.00033972,3,"2024-01-05T16:13:12.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319403,1704471192906,-1387.79,0.00033972,3,"2024-01-05T16:13:12.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319404,1704471192916,-507.25,0.00033972,3,"2024-01-05T16:13:12.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319405,1704471192925,-615.53,0.00033972,3,"2024-01-05T16:13:12.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319406,1704471192934,-500.0,0.00033972,3,"2024-01-05T16:13:12.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319407,1704471192945,-2939.6,0.00033972,3,"2024-01-05T16:13:12.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319408,1704471192955,-500.0,0.00033972,3,"2024-01-05T16:13:12.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319409,1704471192964,-500.0,0.00033972,3,"2024-01-05T16:13:12.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319410,1704471192973,-534.68,0.00033972,3,"2024-01-05T16:13:12.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319411,1704471192982,-871.56,0.00033972,3,"2024-01-05T16:13:12.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319412,1704471192992,-735.74,0.00033972,3,"2024-01-05T16:13:12.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319413,1704471193001,-1299.1,0.00033972,3,"2024-01-05T16:13:13.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319414,1704471193010,-1104.41,0.00033972,3,"2024-01-05T16:13:13.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319415,1704471193020,-1102.46,0.00033972,3,"2024-01-05T16:13:13.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319416,1704471193029,-875.24,0.00033972,3,"2024-01-05T16:13:13.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319417,1704471193039,-2232.74,0.00033972,3,"2024-01-05T16:13:13.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319418,1704471193048,-500.0,0.00033972,3,"2024-01-05T16:13:13.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319419,1704471193058,-924.65,0.00033972,3,"2024-01-05T16:13:13.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319420,1704471193068,-500.0,0.00033972,3,"2024-01-05T16:13:13.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319421,1704471193078,-815.75,0.00033972,3,"2024-01-05T16:13:13.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319422,1704471193087,-733.7,0.00033972,2,"2024-01-05T16:13:13.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319423,1704471193096,-1000.0,0.00034,2,"2024-01-05T16:13:13.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319424,1704471193106,-1000.0,0.00034,4,"2024-01-05T16:13:13.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319425,1704471193115,-5670.83121175,0.00034,8,"2024-01-05T16:13:13.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319426,1704471193125,-200.0,0.00034,2,"2024-01-05T16:13:13.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319427,1704471193135,-100000.0,0.00034,2,"2024-01-05T16:13:13.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319428,1704471193144,-934.21404501,0.00034,2,"2024-01-05T16:13:13.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319429,1704471193153,-227.3755598,0.00034,5,"2024-01-05T16:13:13.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319430,1704471193163,-500.0,0.00034,6,"2024-01-05T16:13:13.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319431,1704471193172,-20000.0,0.00034,2,"2024-01-05T16:13:13.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319432,1704471193181,-1376.0,0.00034,2,"2024-01-05T16:13:13.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319433,1704471193190,-530.17709218,0.00034,7,"2024-01-05T16:13:13.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319434,1704471193200,-150.73,0.00034,2,"2024-01-05T16:13:13.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319435,1704471193210,-150.73,0.00034,2,"2024-01-05T16:13:13.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319436,1704471193220,-150.73,0.00034,2,"2024-01-05T16:13:13.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319437,1704471193229,-150.73,0.00034,2,"2024-01-05T16:13:13.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319438,1704471193238,-150.73,0.00034,2,"2024-01-05T16:13:13.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319439,1704471193248,-150.73,0.00034,2,"2024-01-05T16:13:13.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319440,1704471193257,-150.73,0.00034,2,"2024-01-05T16:13:13.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319441,1704471193266,-150.73,0.00034,2,"2024-01-05T16:13:13.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319442,1704471193275,-150.73,0.00034,2,"2024-01-05T16:13:13.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319443,1704471193285,-150.73,0.00034,2,"2024-01-05T16:13:13.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319444,1704471193293,-150.73,0.00034,2,"2024-01-05T16:13:13.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319445,1704471193303,-150.73,0.00034,2,"2024-01-05T16:13:13.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319446,1704471193313,-150.73,0.00034,2,"2024-01-05T16:13:13.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319447,1704471193322,-150.73,0.00034,2,"2024-01-05T16:13:13.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319448,1704471193332,-150.73,0.00034,2,"2024-01-05T16:13:13.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319449,1704471193341,-150.73,0.00034,2,"2024-01-05T16:13:13.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319450,1704471193350,-150.73,0.00034,2,"2024-01-05T16:13:13.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319451,1704471193360,-150.73,0.00034,2,"2024-01-05T16:13:13.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319452,1704471193369,-150.73,0.00034,2,"2024-01-05T16:13:13.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319453,1704471193378,-150.73,0.00034,2,"2024-01-05T16:13:13.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319454,1704471193388,-150.73,0.00034,2,"2024-01-05T16:13:13.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319455,1704471193397,-150.73,0.00034,2,"2024-01-05T16:13:13.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319456,1704471193406,-150.73,0.00034,2,"2024-01-05T16:13:13.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319457,1704471193415,-150.73,0.00034,2,"2024-01-05T16:13:13.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319458,1704471193425,-150.73,0.00034,2,"2024-01-05T16:13:13.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319459,1704471193434,-150.73,0.00034,2,"2024-01-05T16:13:13.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319460,1704471193442,-150.73,0.00034,2,"2024-01-05T16:13:13.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319461,1704471193452,-150.73,0.00034,2,"2024-01-05T16:13:13.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319462,1704471193461,-150.73,0.00034,2,"2024-01-05T16:13:13.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319463,1704471193470,-150.73,0.00034,2,"2024-01-05T16:13:13.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319464,1704471193479,-150.73,0.00034,2,"2024-01-05T16:13:13.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319465,1704471193488,-150.73,0.00034,2,"2024-01-05T16:13:13.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319466,1704471193498,-150.1,0.0003411,2,"2024-01-05T16:13:13.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319467,1704471193507,-1000.0,0.00034113,7,"2024-01-05T16:13:13.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319468,1704471193517,-1000.0,0.00034113,7,"2024-01-05T16:13:13.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319469,1704471193527,-1000.0,0.00034113,7,"2024-01-05T16:13:13.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319470,1704471193536,-1000.0,0.00034113,7,"2024-01-05T16:13:13.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319471,1704471193546,-1000.0,0.00034113,7,"2024-01-05T16:13:13.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319472,1704471193556,-1000.0,0.00034113,7,"2024-01-05T16:13:13.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319473,1704471193567,-1000.0,0.00034113,7,"2024-01-05T16:13:13.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319474,1704471193576,-241.34561814,0.00034113,7,"2024-01-05T16:13:13.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319475,1704471193585,-737.51805097,0.00034113,7,"2024-01-05T16:13:13.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319476,1704471193595,-390.27257771,0.00034113,7,"2024-01-05T16:13:13.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319477,1704471193604,-205.35649914,0.00034113,7,"2024-01-05T16:13:13.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319478,1704471193614,-195.53558963,0.00034113,3,"2024-01-05T16:13:13.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319479,1704471193623,-638.34507488,0.00034113,7,"2024-01-05T16:13:13.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319480,1704471193633,-1000.0,0.00034113,7,"2024-01-05T16:13:13.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319481,1704471193642,-1000.0,0.00034113,7,"2024-01-05T16:13:13.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319482,1704471193652,-500.0,0.00034113,7,"2024-01-05T16:13:13.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319483,1704471193661,-1000.0,0.00034113,7,"2024-01-05T16:13:13.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319484,1704471193670,-1000.0,0.00034113,7,"2024-01-05T16:13:13.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319485,1704471193679,-832.55684307,0.00034113,7,"2024-01-05T16:13:13.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319486,1704471193688,-1000.0,0.00034113,7,"2024-01-05T16:13:13.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319487,1704471193698,-488.64908275,0.00034113,7,"2024-01-05T16:13:13.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319488,1704471193707,-188.23668878,0.00034113,7,"2024-01-05T16:13:13.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319489,1704471193716,-1000.0,0.00034113,7,"2024-01-05T16:13:13.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319490,1704471193726,-1000.0,0.00034113,7,"2024-01-05T16:13:13.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319491,1704471193736,-1000.0,0.00034113,7,"2024-01-05T16:13:13.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319492,1704471193746,-1593.86331501,0.00034113,7,"2024-01-05T16:13:13.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319493,1704471193755,-1762.68592328,0.00034113,7,"2024-01-05T16:13:13.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319494,1704471193765,-1000.0,0.00034113,7,"2024-01-05T16:13:13.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319495,1704471193774,-432.77204135,0.00034113,7,"2024-01-05T16:13:13.774",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319496,1704471193784,-1000.0,0.00034113,7,"2024-01-05T16:13:13.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319497,1704471193794,-1817.21730417,0.00034113,7,"2024-01-05T16:13:13.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319498,1704471193804,-239.33883578,0.00034113,7,"2024-01-05T16:13:13.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319499,1704471193812,-2327.38959944,0.0003412,2,"2024-01-05T16:13:13.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319500,1704471193822,-4000.0,0.000342,2,"2024-01-05T16:13:13.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319501,1704471193835,-426.2970576,0.00034223,2,"2024-01-05T16:13:13.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319502,1704471193845,-500.0,0.00034246,3,"2024-01-05T16:13:13.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319503,1704471193855,-785.36,0.00034246,3,"2024-01-05T16:13:13.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319504,1704471193866,-500.0,0.00034246,7,"2024-01-05T16:13:13.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319505,1704471193877,-500.0,0.00034246,7,"2024-01-05T16:13:13.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319506,1704471193887,-533.6500165,0.00034246,3,"2024-01-05T16:13:13.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319507,1704471193895,-500.0,0.00034246,3,"2024-01-05T16:13:13.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319508,1704471193905,-1435.45,0.00034246,3,"2024-01-05T16:13:13.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319509,1704471193917,-500.0,0.00034246,3,"2024-01-05T16:13:13.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319510,1704471194088,-764.34,0.00034246,3,"2024-01-05T16:13:14.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319511,1704471194098,-500.0,0.00034246,3,"2024-01-05T16:13:14.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319512,1704471194108,-749.93,0.00034246,3,"2024-01-05T16:13:14.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319513,1704471194118,-512.27,0.00034246,3,"2024-01-05T16:13:14.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319514,1704471194127,-500.0,0.00034246,3,"2024-01-05T16:13:14.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319515,1704471194138,-790.83,0.00034246,3,"2024-01-05T16:13:14.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319516,1704471194148,-500.0,0.00034246,3,"2024-01-05T16:13:14.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319517,1704471194157,-203.40596067,0.00034246,3,"2024-01-05T16:13:14.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319518,1704471194167,-654.72,0.00034246,3,"2024-01-05T16:13:14.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319519,1704471194177,-490.71096496,0.00034246,3,"2024-01-05T16:13:14.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319520,1704471194187,-529.81,0.00034246,3,"2024-01-05T16:13:14.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319521,1704471194197,-553.69,0.00034246,3,"2024-01-05T16:13:14.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319522,1704471194207,-500.0,0.00034246,3,"2024-01-05T16:13:14.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319523,1704471194217,-381.53136621,0.00034246,3,"2024-01-05T16:13:14.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319524,1704471194226,-500.0,0.00034246,3,"2024-01-05T16:13:14.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319525,1704471194236,-500.0,0.00034246,3,"2024-01-05T16:13:14.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319526,1704471194246,-990.19,0.00034246,3,"2024-01-05T16:13:14.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319527,1704471194256,-500.0,0.00034246,3,"2024-01-05T16:13:14.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319528,1704471194267,-500.0,0.00034246,3,"2024-01-05T16:13:14.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319529,1704471194277,-500.0,0.00034246,3,"2024-01-05T16:13:14.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319530,1704471194287,-849.23,0.00034246,3,"2024-01-05T16:13:14.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319531,1704471194297,-500.0,0.00034246,3,"2024-01-05T16:13:14.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319532,1704471194307,-500.0,0.00034246,3,"2024-01-05T16:13:14.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319533,1704471194317,-500.0,0.00034246,3,"2024-01-05T16:13:14.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319534,1704471194330,-581.39,0.00034246,3,"2024-01-05T16:13:14.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319535,1704471194340,-500.0,0.00034246,3,"2024-01-05T16:13:14.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319536,1704471194350,-500.0,0.00034246,3,"2024-01-05T16:13:14.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319537,1704471194359,-500.0,0.00034246,3,"2024-01-05T16:13:14.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319538,1704471194370,-500.0,0.00034246,3,"2024-01-05T16:13:14.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319539,1704471194379,-760.0,0.00034246,3,"2024-01-05T16:13:14.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319540,1704471194389,-500.0,0.00034246,2,"2024-01-05T16:13:14.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319541,1704471194399,-671.05,0.00034246,3,"2024-01-05T16:13:14.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319542,1704471194409,-508.03,0.00034246,3,"2024-01-05T16:13:14.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319543,1704471194419,-500.0,0.00034246,3,"2024-01-05T16:13:14.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319544,1704471194429,-500.0,0.00034246,3,"2024-01-05T16:13:14.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319545,1704471194439,-500.0,0.00034246,3,"2024-01-05T16:13:14.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319546,1704471194448,-500.0,0.00034246,3,"2024-01-05T16:13:14.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319547,1704471194458,-500.0,0.00034246,3,"2024-01-05T16:13:14.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319548,1704471194467,-538.55,0.00034246,3,"2024-01-05T16:13:14.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319549,1704471194477,-979.16,0.00034246,3,"2024-01-05T16:13:14.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319550,1704471194487,-454.86745903,0.00034246,3,"2024-01-05T16:13:14.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319551,1704471194496,-1145.26,0.00034246,3,"2024-01-05T16:13:14.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319552,1704471194506,-702.19,0.00034246,3,"2024-01-05T16:13:14.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319553,1704471194516,-500.0,0.00034246,3,"2024-01-05T16:13:14.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319554,1704471194526,-518.33,0.00034246,3,"2024-01-05T16:13:14.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319555,1704471194536,-345.69358134,0.00034246,3,"2024-01-05T16:13:14.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319556,1704471194546,-500.0,0.00034246,3,"2024-01-05T16:13:14.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319557,1704471194556,-500.0,0.00034246,3,"2024-01-05T16:13:14.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319558,1704471194567,-500.0,0.00034246,3,"2024-01-05T16:13:14.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319559,1704471194577,-500.0,0.00034246,3,"2024-01-05T16:13:14.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319560,1704471194587,-501.69,0.00034246,3,"2024-01-05T16:13:14.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319561,1704471194597,-621.07,0.00034246,3,"2024-01-05T16:13:14.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319562,1704471194606,-500.0,0.00034246,3,"2024-01-05T16:13:14.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319563,1704471194616,-500.0,0.00034246,3,"2024-01-05T16:13:14.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319564,1704471194625,-1784.64,0.00034246,3,"2024-01-05T16:13:14.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319565,1704471194635,-500.0,0.00034246,3,"2024-01-05T16:13:14.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319566,1704471194645,-500.0,0.00034246,3,"2024-01-05T16:13:14.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319567,1704471194655,-466.27435263,0.00034246,3,"2024-01-05T16:13:14.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319568,1704471194664,-1054.73,0.00034246,3,"2024-01-05T16:13:14.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319569,1704471194674,-710.67,0.00034246,3,"2024-01-05T16:13:14.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319570,1704471194683,-500.0,0.00034246,3,"2024-01-05T16:13:14.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319571,1704471194692,-500.0,0.00034246,3,"2024-01-05T16:13:14.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319572,1704471194702,-1300.33,0.00034246,3,"2024-01-05T16:13:14.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319573,1704471194712,-526.89701767,0.00034246,3,"2024-01-05T16:13:14.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319574,1704471194722,-576.89,0.00034246,3,"2024-01-05T16:13:14.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319575,1704471194736,-500.0,0.00034246,3,"2024-01-05T16:13:14.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319576,1704471194745,-500.0,0.00034246,3,"2024-01-05T16:13:14.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319577,1704471194755,-1069.2,0.00034246,3,"2024-01-05T16:13:14.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319578,1704471194765,-500.0,0.00034246,3,"2024-01-05T16:13:14.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319579,1704471194775,-500.0,0.00034246,3,"2024-01-05T16:13:14.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319580,1704471194785,-625.92,0.00034246,3,"2024-01-05T16:13:14.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319581,1704471194794,-587.12,0.00034246,3,"2024-01-05T16:13:14.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319582,1704471194803,-704.44,0.00034246,3,"2024-01-05T16:13:14.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319583,1704471194813,-500.0,0.00034246,3,"2024-01-05T16:13:14.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319584,1704471194823,-942.24,0.00034246,3,"2024-01-05T16:13:14.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319585,1704471194832,-500.0,0.00034246,3,"2024-01-05T16:13:14.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319586,1704471194842,-500.0,0.00034246,3,"2024-01-05T16:13:14.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319587,1704471194852,-1261.61,0.00034246,3,"2024-01-05T16:13:14.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319588,1704471194862,-1117.05,0.00034246,3,"2024-01-05T16:13:14.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319589,1704471194873,-620.64900025,0.00034246,3,"2024-01-05T16:13:14.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319590,1704471194883,-500.0,0.00034246,3,"2024-01-05T16:13:14.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319591,1704471194893,-565.76,0.00034246,3,"2024-01-05T16:13:14.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319592,1704471194903,-925.99,0.00034246,3,"2024-01-05T16:13:14.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319593,1704471194913,-500.0,0.00034246,3,"2024-01-05T16:13:14.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319594,1704471194922,-500.0,0.00034246,3,"2024-01-05T16:13:14.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319595,1704471194932,-688.58,0.00034246,3,"2024-01-05T16:13:14.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319596,1704471194941,-500.0,0.00034246,3,"2024-01-05T16:13:14.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319597,1704471194951,-858.46,0.00034246,3,"2024-01-05T16:13:14.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319598,1704471194961,-500.0,0.00034246,3,"2024-01-05T16:13:14.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319599,1704471194970,-514.55806657,0.00034246,3,"2024-01-05T16:13:14.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319600,1704471194978,-500.0,0.00034246,3,"2024-01-05T16:13:14.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319601,1704471194988,-500.0,0.00034246,3,"2024-01-05T16:13:14.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319602,1704471194997,-500.0,0.00034246,3,"2024-01-05T16:13:14.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319603,1704471195007,-1444.56,0.00034246,3,"2024-01-05T16:13:15.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319604,1704471195017,-563.9,0.00034246,3,"2024-01-05T16:13:15.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319605,1704471195027,-500.0,0.00034246,3,"2024-01-05T16:13:15.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319606,1704471195036,-709.45,0.00034246,3,"2024-01-05T16:13:15.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319607,1704471195046,-500.0,0.00034246,3,"2024-01-05T16:13:15.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319608,1704471195056,-500.0,0.00034246,3,"2024-01-05T16:13:15.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319609,1704471195065,-520.35,0.00034246,3,"2024-01-05T16:13:15.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319610,1704471195074,-855.3,0.00034246,3,"2024-01-05T16:13:15.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319611,1704471195085,-500.0,0.00034246,3,"2024-01-05T16:13:15.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319612,1704471195095,-1959.68,0.00034246,3,"2024-01-05T16:13:15.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319613,1704471195105,-500.0,0.00034246,3,"2024-01-05T16:13:15.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319614,1704471195115,-610.92,0.00034246,3,"2024-01-05T16:13:15.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319615,1704471195125,-617.83,0.00034246,3,"2024-01-05T16:13:15.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319616,1704471195135,-270.40117282,0.00034246,3,"2024-01-05T16:13:15.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319617,1704471195146,-1510.28,0.00034246,3,"2024-01-05T16:13:15.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319618,1704471195155,-540.96,0.00034246,3,"2024-01-05T16:13:15.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319619,1704471195166,-618.06,0.00034246,3,"2024-01-05T16:13:15.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319620,1704471195176,-500.0,0.00034246,3,"2024-01-05T16:13:15.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319621,1704471195186,-1094.64,0.00034246,3,"2024-01-05T16:13:15.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319622,1704471195196,-656.56,0.00034246,3,"2024-01-05T16:13:15.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319623,1704471195205,-500.0,0.00034246,3,"2024-01-05T16:13:15.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319624,1704471195215,-1053.74,0.00034246,3,"2024-01-05T16:13:15.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319625,1704471195224,-1104.35,0.00034246,3,"2024-01-05T16:13:15.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319626,1704471195234,-500.0,0.00034246,3,"2024-01-05T16:13:15.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319627,1704471195244,-506.93,0.00034246,3,"2024-01-05T16:13:15.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319628,1704471195254,-994.79,0.00034246,3,"2024-01-05T16:13:15.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319629,1704471195264,-500.0,0.00034246,3,"2024-01-05T16:13:15.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319630,1704471195273,-976.12,0.00034246,3,"2024-01-05T16:13:15.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319631,1704471195283,-514.26,0.00034246,3,"2024-01-05T16:13:15.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319632,1704471195293,-572.06,0.00034246,3,"2024-01-05T16:13:15.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319633,1704471195302,-737.83,0.00034246,3,"2024-01-05T16:13:15.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319634,1704471195312,-1754.66,0.00034246,3,"2024-01-05T16:13:15.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319635,1704471195323,-647.46,0.00034246,3,"2024-01-05T16:13:15.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319636,1704471195332,-500.0,0.00034246,3,"2024-01-05T16:13:15.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319637,1704471195342,-614.06,0.00034246,3,"2024-01-05T16:13:15.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319638,1704471195352,-762.69,0.00034246,3,"2024-01-05T16:13:15.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319639,1704471195361,-672.73,0.00034246,3,"2024-01-05T16:13:15.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319640,1704471195371,-500.0,0.00034246,3,"2024-01-05T16:13:15.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319641,1704471195380,-553.22,0.00034246,3,"2024-01-05T16:13:15.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319642,1704471195390,-500.0,0.00034246,3,"2024-01-05T16:13:15.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319643,1704471195399,-1134.29,0.00034246,3,"2024-01-05T16:13:15.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319644,1704471195408,-539.04,0.00034246,3,"2024-01-05T16:13:15.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319645,1704471195417,-1649.86,0.00034246,3,"2024-01-05T16:13:15.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319646,1704471195427,-835.39,0.00034246,3,"2024-01-05T16:13:15.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319647,1704471195436,-1069.61,0.00034246,3,"2024-01-05T16:13:15.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319648,1704471195445,-536.06,0.00034246,3,"2024-01-05T16:13:15.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319649,1704471195455,-628.4,0.00034246,3,"2024-01-05T16:13:15.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319650,1704471195464,-555.52,0.00034246,3,"2024-01-05T16:13:15.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319651,1704471195474,-1238.6,0.00034246,3,"2024-01-05T16:13:15.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319652,1704471195483,-500.0,0.00034246,3,"2024-01-05T16:13:15.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319653,1704471195493,-1117.69,0.00034246,3,"2024-01-05T16:13:15.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319654,1704471195503,-1268.87,0.00034246,3,"2024-01-05T16:13:15.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319655,1704471195511,-193.50279234,0.00034246,3,"2024-01-05T16:13:15.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319656,1704471195520,-500.0,0.00034246,3,"2024-01-05T16:13:15.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319657,1704471195530,-778.95,0.00034246,3,"2024-01-05T16:13:15.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319658,1704471195540,-500.0,0.00034246,3,"2024-01-05T16:13:15.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319659,1704471195549,-500.0,0.00034246,3,"2024-01-05T16:13:15.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319660,1704471195559,-500.0,0.00034246,3,"2024-01-05T16:13:15.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319661,1704471195569,-500.0,0.00034246,3,"2024-01-05T16:13:15.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319662,1704471195578,-500.16,0.00034246,3,"2024-01-05T16:13:15.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319663,1704471195587,-500.0,0.00034246,3,"2024-01-05T16:13:15.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319664,1704471195596,-426.62,0.00034246,3,"2024-01-05T16:13:15.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319665,1704471195605,-576.0,0.00034246,3,"2024-01-05T16:13:15.605",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319666,1704471195615,-1162.79,0.00034246,3,"2024-01-05T16:13:15.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319667,1704471195624,-500.0,0.00034246,3,"2024-01-05T16:13:15.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319668,1704471195634,-500.0,0.00034246,3,"2024-01-05T16:13:15.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319669,1704471195643,-500.0,0.00034246,3,"2024-01-05T16:13:15.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319670,1704471195652,-774.96,0.00034246,3,"2024-01-05T16:13:15.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319671,1704471195662,-822.37,0.00034246,3,"2024-01-05T16:13:15.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319672,1704471195671,-221.86463788,0.00034246,3,"2024-01-05T16:13:15.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319673,1704471195681,-1372.88,0.00034246,3,"2024-01-05T16:13:15.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319674,1704471195691,-541.67,0.00034246,3,"2024-01-05T16:13:15.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319675,1704471195700,-753.94,0.00034246,3,"2024-01-05T16:13:15.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319676,1704471195709,-653.2,0.00034246,3,"2024-01-05T16:13:15.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319677,1704471195719,-515.93,0.00034246,3,"2024-01-05T16:13:15.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319678,1704471195728,-500.0,0.00034246,3,"2024-01-05T16:13:15.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319679,1704471195738,-1253.1,0.00034246,3,"2024-01-05T16:13:15.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319680,1704471195748,-500.0,0.00034246,3,"2024-01-05T16:13:15.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319681,1704471195757,-1238.19,0.00034246,3,"2024-01-05T16:13:15.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319682,1704471195766,-772.08,0.00034246,3,"2024-01-05T16:13:15.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319683,1704471195775,-500.0,0.00034246,3,"2024-01-05T16:13:15.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319684,1704471195785,-727.02,0.00034246,3,"2024-01-05T16:13:15.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319685,1704471195794,-947.64,0.00034246,3,"2024-01-05T16:13:15.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319686,1704471195804,-500.0,0.00034246,3,"2024-01-05T16:13:15.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319687,1704471195813,-644.36,0.00034246,3,"2024-01-05T16:13:15.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319688,1704471195823,-695.57,0.00034246,3,"2024-01-05T16:13:15.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319689,1704471195833,-662.68,0.00034246,3,"2024-01-05T16:13:15.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319690,1704471195843,-500.0,0.00034246,3,"2024-01-05T16:13:15.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319691,1704471195853,-500.0,0.00034246,3,"2024-01-05T16:13:15.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319692,1704471195861,-500.0,0.00034246,3,"2024-01-05T16:13:15.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319693,1704471195871,-606.21,0.00034246,3,"2024-01-05T16:13:15.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319694,1704471195882,-500.0,0.00034246,3,"2024-01-05T16:13:15.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319695,1704471195891,-1236.18,0.00034246,3,"2024-01-05T16:13:15.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319696,1704471195901,-947.15,0.00034246,3,"2024-01-05T16:13:15.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319697,1704471195910,-500.0,0.00034246,3,"2024-01-05T16:13:15.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319698,1704471195921,-625.62,0.00034246,3,"2024-01-05T16:13:15.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319699,1704471195930,-545.24,0.00034246,3,"2024-01-05T16:13:15.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319700,1704471195939,-500.59,0.00034246,3,"2024-01-05T16:13:15.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319701,1704471195948,-637.82,0.00034246,3,"2024-01-05T16:13:15.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319702,1704471195958,-530.66,0.00034246,3,"2024-01-05T16:13:15.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319703,1704471195967,-500.0,0.00034246,3,"2024-01-05T16:13:15.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319704,1704471195977,-500.0,0.00034246,3,"2024-01-05T16:13:15.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319705,1704471195986,-500.0,0.00034246,3,"2024-01-05T16:13:15.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319706,1704471195995,-800.13,0.00034246,3,"2024-01-05T16:13:15.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319707,1704471196005,-500.0,0.00034246,3,"2024-01-05T16:13:16.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319708,1704471196015,-1387.56,0.00034246,3,"2024-01-05T16:13:16.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319709,1704471196025,-500.0,0.00034246,3,"2024-01-05T16:13:16.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319710,1704471196035,-626.55,0.00034246,3,"2024-01-05T16:13:16.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319711,1704471196044,-1366.99,0.00034246,3,"2024-01-05T16:13:16.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319712,1704471196053,-797.63,0.00034246,3,"2024-01-05T16:13:16.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319713,1704471196063,-500.0,0.00034246,3,"2024-01-05T16:13:16.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319714,1704471196072,-500.0,0.00034246,3,"2024-01-05T16:13:16.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319715,1704471196082,-289.87985868,0.00034246,3,"2024-01-05T16:13:16.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319716,1704471196092,-703.77,0.00034246,3,"2024-01-05T16:13:16.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319717,1704471196103,-500.0,0.00034246,3,"2024-01-05T16:13:16.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319718,1704471196113,-581.02,0.00034246,3,"2024-01-05T16:13:16.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319719,1704471196124,-1360.29,0.00034246,3,"2024-01-05T16:13:16.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319720,1704471196134,-500.0,0.00034246,3,"2024-01-05T16:13:16.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319721,1704471196143,-531.42,0.00034246,3,"2024-01-05T16:13:16.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319722,1704471196153,-700.18,0.00034246,3,"2024-01-05T16:13:16.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319723,1704471196162,-500.0,0.00034246,3,"2024-01-05T16:13:16.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319724,1704471196171,-500.0,0.00034246,3,"2024-01-05T16:13:16.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319725,1704471196181,-1036.76,0.00034246,3,"2024-01-05T16:13:16.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319726,1704471196190,-962.57,0.00034246,3,"2024-01-05T16:13:16.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319727,1704471196199,-1289.38,0.00034246,3,"2024-01-05T16:13:16.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319728,1704471196208,-4950.03,0.00034246,3,"2024-01-05T16:13:16.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319729,1704471196509,-534.20822537,0.00034246,3,"2024-01-05T16:13:16.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319730,1704471196526,-813.88,0.00034246,3,"2024-01-05T16:13:16.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319731,1704471196536,-500.0,0.00034246,3,"2024-01-05T16:13:16.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319732,1704471196547,-734.2,0.00034246,3,"2024-01-05T16:13:16.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319733,1704471196557,-712.3,0.00034246,3,"2024-01-05T16:13:16.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319734,1704471196567,-573.47,0.00034246,3,"2024-01-05T16:13:16.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319735,1704471196577,-834.43,0.00034246,3,"2024-01-05T16:13:16.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319736,1704471196587,-1459.15,0.00034246,3,"2024-01-05T16:13:16.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319737,1704471196596,-753.46,0.00034246,3,"2024-01-05T16:13:16.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319738,1704471196606,-1169.4,0.00034246,3,"2024-01-05T16:13:16.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319739,1704471196618,-564.11,0.00034246,3,"2024-01-05T16:13:16.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319740,1704471196628,-598.84,0.00034246,3,"2024-01-05T16:13:16.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319741,1704471196638,-1096.24,0.00034246,3,"2024-01-05T16:13:16.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319742,1704471196648,-1425.41,0.00034246,3,"2024-01-05T16:13:16.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319743,1704471196659,-6105.28,0.00034246,3,"2024-01-05T16:13:16.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319744,1704471196668,-2530.93,0.00034246,3,"2024-01-05T16:13:16.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319745,1704471196678,-500.0,0.00034246,3,"2024-01-05T16:13:16.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319746,1704471196689,-820.35,0.00034246,3,"2024-01-05T16:13:16.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319747,1704471196698,-1820.15,0.00034246,3,"2024-01-05T16:13:16.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319748,1704471196708,-848.25,0.00034246,3,"2024-01-05T16:13:16.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319749,1704471196717,-1454.88,0.00034246,3,"2024-01-05T16:13:16.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319750,1704471196726,-374.9865099,0.00034246,3,"2024-01-05T16:13:16.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319751,1704471196735,-3529.52,0.00034246,3,"2024-01-05T16:13:16.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319752,1704471196745,-1261.77,0.00034246,3,"2024-01-05T16:13:16.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319753,1704471196756,-500.0,0.00034246,3,"2024-01-05T16:13:16.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319754,1704471196766,-522.36,0.00034246,3,"2024-01-05T16:13:16.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319755,1704471196781,-673.04,0.00034246,3,"2024-01-05T16:13:16.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319756,1704471196795,-500.0,0.00034246,3,"2024-01-05T16:13:16.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319757,1704471196805,-1294.63,0.00034246,3,"2024-01-05T16:13:16.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319758,1704471196814,-1207.05,0.00034246,3,"2024-01-05T16:13:16.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319759,1704471196824,-543.14,0.00034246,3,"2024-01-05T16:13:16.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319760,1704471196834,-806.5,0.00034246,3,"2024-01-05T16:13:16.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319761,1704471196843,-2710.43,0.00034246,3,"2024-01-05T16:13:16.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319762,1704471196853,-500.0,0.00034246,3,"2024-01-05T16:13:16.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319763,1704471196862,-731.44,0.00034246,3,"2024-01-05T16:13:16.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319764,1704471196871,-500.0,0.00034246,3,"2024-01-05T16:13:16.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319765,1704471196881,-519.5,0.00034246,3,"2024-01-05T16:13:16.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319766,1704471196890,-2046.64,0.00034246,3,"2024-01-05T16:13:16.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319767,1704471196899,-762.26,0.00034246,3,"2024-01-05T16:13:16.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319768,1704471196909,-620.31,0.00034246,3,"2024-01-05T16:13:16.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319769,1704471196920,-1317.65,0.00034246,3,"2024-01-05T16:13:16.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319770,1704471196930,-5333.49,0.00034246,3,"2024-01-05T16:13:16.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319771,1704471196940,-978.21,0.00034246,3,"2024-01-05T16:13:16.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319772,1704471196949,-1254.61,0.00034246,3,"2024-01-05T16:13:16.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319773,1704471196959,-802.02,0.00034246,3,"2024-01-05T16:13:16.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319774,1704471196969,-500.0,0.00034246,3,"2024-01-05T16:13:16.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319775,1704471196979,-1336.26,0.00034246,3,"2024-01-05T16:13:16.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319776,1704471196988,-537.87,0.00034246,3,"2024-01-05T16:13:16.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319777,1704471196998,-500.0,0.00034246,3,"2024-01-05T16:13:16.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319778,1704471197008,-3771.03,0.00034246,3,"2024-01-05T16:13:17.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319779,1704471197018,-525.81,0.00034246,3,"2024-01-05T16:13:17.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319780,1704471197027,-776.01,0.00034246,3,"2024-01-05T16:13:17.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319781,1704471197038,-3060.91,0.00034246,3,"2024-01-05T16:13:17.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319782,1704471197047,-13727.19,0.00034246,3,"2024-01-05T16:13:17.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319783,1704471197057,-1204.63,0.00034246,3,"2024-01-05T16:13:17.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319784,1704471197067,-769.65,0.00034246,3,"2024-01-05T16:13:17.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319785,1704471197078,-537.11,0.00034246,3,"2024-01-05T16:13:17.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319786,1704471197089,-4626.56,0.00034246,3,"2024-01-05T16:13:17.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319787,1704471197099,-1733.54,0.00034246,3,"2024-01-05T16:13:17.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319788,1704471197111,-3709.47,0.00034246,3,"2024-01-05T16:13:17.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319789,1704471197123,-3029.39,0.00034246,3,"2024-01-05T16:13:17.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319790,1704471197133,-9181.09,0.00034246,3,"2024-01-05T16:13:17.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319791,1704471197147,-5426.23,0.00034246,3,"2024-01-05T16:13:17.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319792,1704471197157,-740.27,0.00034246,3,"2024-01-05T16:13:17.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319793,1704471197170,-5834.39,0.00034246,3,"2024-01-05T16:13:17.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319794,1704471197180,-799.71,0.00034246,3,"2024-01-05T16:13:17.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319795,1704471197190,-500.0,0.00034246,3,"2024-01-05T16:13:17.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319796,1704471197201,-725.16,0.00034246,3,"2024-01-05T16:13:17.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319797,1704471197212,-4345.18,0.00034246,3,"2024-01-05T16:13:17.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319798,1704471197223,-30937.37,0.00034246,3,"2024-01-05T16:13:17.223",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319799,1704471197234,-821.62,0.00034246,3,"2024-01-05T16:13:17.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319800,1704471197245,-749.5,0.00034246,3,"2024-01-05T16:13:17.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319801,1704471197255,-675.77,0.00034246,3,"2024-01-05T16:13:17.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319802,1704471197265,-900.8,0.00034246,3,"2024-01-05T16:13:17.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319803,1704471197276,-699.84,0.00034246,3,"2024-01-05T16:13:17.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319804,1704471197288,-500.0,0.00034246,3,"2024-01-05T16:13:17.288",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319805,1704471197297,-1420.61,0.00034246,3,"2024-01-05T16:13:17.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319806,1704471197307,-605.12,0.00034246,3,"2024-01-05T16:13:17.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319807,1704471197317,-809.12,0.00034246,3,"2024-01-05T16:13:17.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319808,1704471197327,-1182.33,0.00034246,3,"2024-01-05T16:13:17.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319809,1704471197337,-500.0,0.00034246,3,"2024-01-05T16:13:17.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319810,1704471197347,-3777.28,0.00034246,3,"2024-01-05T16:13:17.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319811,1704471197359,-571.4,0.00034246,3,"2024-01-05T16:13:17.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319812,1704471197369,-1058.15,0.00034246,3,"2024-01-05T16:13:17.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319813,1704471197379,-830.16,0.00034246,3,"2024-01-05T16:13:17.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319814,1704471197390,-2249.97,0.00034246,3,"2024-01-05T16:13:17.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319815,1704471197400,-1921.66,0.00034246,3,"2024-01-05T16:13:17.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319816,1704471197410,-1277.02,0.00034246,3,"2024-01-05T16:13:17.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319817,1704471197421,-1078.96,0.00034246,3,"2024-01-05T16:13:17.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319818,1704471197430,-2596.11,0.00034246,3,"2024-01-05T16:13:17.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319819,1704471197440,-652.62,0.00034246,3,"2024-01-05T16:13:17.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319820,1704471197451,-915.92,0.00034246,3,"2024-01-05T16:13:17.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319821,1704471197460,-500.0,0.00034246,3,"2024-01-05T16:13:17.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319822,1704471197470,-582.86,0.00034246,3,"2024-01-05T16:13:17.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319823,1704471197480,-1916.84,0.00034246,3,"2024-01-05T16:13:17.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319824,1704471197491,-790.64,0.00034246,3,"2024-01-05T16:13:17.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319825,1704471197501,-500.0,0.00034246,3,"2024-01-05T16:13:17.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319826,1704471197511,-3952.46,0.00034246,3,"2024-01-05T16:13:17.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319827,1704471197522,-500.0,0.00034246,3,"2024-01-05T16:13:17.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319828,1704471197531,-4595.39,0.00034246,3,"2024-01-05T16:13:17.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319829,1704471197542,-756.94,0.00034246,3,"2024-01-05T16:13:17.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319830,1704471197552,-1252.88,0.00034246,3,"2024-01-05T16:13:17.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319831,1704471197563,-500.0,0.00034246,3,"2024-01-05T16:13:17.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319832,1704471197573,-717.12,0.00034246,3,"2024-01-05T16:13:17.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319833,1704471197583,-964.19,0.00034246,3,"2024-01-05T16:13:17.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319834,1704471197593,-1622.29,0.00034246,3,"2024-01-05T16:13:17.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319835,1704471197603,-6081.11,0.00034246,3,"2024-01-05T16:13:17.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319836,1704471197613,-1254.57,0.00034246,3,"2024-01-05T16:13:17.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319837,1704471197623,-1984.28,0.00034246,3,"2024-01-05T16:13:17.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319838,1704471197632,-2229.13,0.00034246,3,"2024-01-05T16:13:17.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319839,1704471197644,-500.0,0.00034246,3,"2024-01-05T16:13:17.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319840,1704471197653,-511.35,0.00034246,3,"2024-01-05T16:13:17.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319841,1704471197663,-629.9,0.00034246,3,"2024-01-05T16:13:17.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319842,1704471197673,-529.0,0.00034246,3,"2024-01-05T16:13:17.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319843,1704471197683,-839.46,0.00034246,3,"2024-01-05T16:13:17.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319844,1704471197694,-1375.91,0.00034246,3,"2024-01-05T16:13:17.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319845,1704471197703,-500.0,0.00034246,3,"2024-01-05T16:13:17.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319846,1704471197713,-730.24,0.00034246,3,"2024-01-05T16:13:17.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319847,1704471197723,-1622.69,0.00034246,3,"2024-01-05T16:13:17.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319848,1704471197733,-11940.29,0.00034246,3,"2024-01-05T16:13:17.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319849,1704471197742,-5893.72,0.00034246,3,"2024-01-05T16:13:17.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319850,1704471197751,-1045.96,0.00034246,3,"2024-01-05T16:13:17.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319851,1704471197762,-2605.01,0.00034246,3,"2024-01-05T16:13:17.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319852,1704471197771,-500.0,0.00034246,3,"2024-01-05T16:13:17.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319853,1704471197781,-608.68,0.00034246,3,"2024-01-05T16:13:17.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319854,1704471197791,-7863.2,0.00034246,3,"2024-01-05T16:13:17.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319855,1704471197801,-713.7,0.00034246,3,"2024-01-05T16:13:17.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319856,1704471197811,-381.78,0.00034246,3,"2024-01-05T16:13:17.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319857,1704471197821,-2294.09,0.00034246,3,"2024-01-05T16:13:17.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319858,1704471197833,-543.11,0.00034246,3,"2024-01-05T16:13:17.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319859,1704471197848,-3601.71,0.00034246,3,"2024-01-05T16:13:17.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319860,1704471197858,-647.48,0.00034246,3,"2024-01-05T16:13:17.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319861,1704471197869,-500.0,0.00034246,3,"2024-01-05T16:13:17.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319862,1704471197879,-1603.38,0.00034246,3,"2024-01-05T16:13:17.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319863,1704471197889,-500.0,0.00034246,3,"2024-01-05T16:13:17.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319864,1704471197898,-1192.53,0.00034246,3,"2024-01-05T16:13:17.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319865,1704471197908,-618.49,0.00034246,3,"2024-01-05T16:13:17.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319866,1704471197923,-2938.06,0.00034246,3,"2024-01-05T16:13:17.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319867,1704471197932,-1744.78,0.00034246,3,"2024-01-05T16:13:17.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319868,1704471197942,-666.36,0.00034246,3,"2024-01-05T16:13:17.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319869,1704471197952,-770.23,0.00034246,3,"2024-01-05T16:13:17.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319870,1704471197961,-2064.43,0.00034246,3,"2024-01-05T16:13:17.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319871,1704471197971,-5976.75,0.00034246,3,"2024-01-05T16:13:17.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319872,1704471197980,-526.45,0.00034246,3,"2024-01-05T16:13:17.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319873,1704471197990,-554.78,0.00034246,3,"2024-01-05T16:13:17.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319874,1704471197999,-770.2,0.00034246,3,"2024-01-05T16:13:17.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319875,1704471198010,-5218.54,0.00034246,3,"2024-01-05T16:13:18.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319876,1704471198020,-650.01,0.00034246,3,"2024-01-05T16:13:18.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319877,1704471198030,-500.0,0.00034246,3,"2024-01-05T16:13:18.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319878,1704471198041,-1624.24,0.00034246,3,"2024-01-05T16:13:18.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319879,1704471198050,-657.7,0.00034246,3,"2024-01-05T16:13:18.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319880,1704471198059,-500.0,0.00034246,3,"2024-01-05T16:13:18.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319881,1704471198070,-2564.8,0.00034246,3,"2024-01-05T16:13:18.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319882,1704471198082,-912.23,0.00034246,3,"2024-01-05T16:13:18.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319883,1704471198092,-733.59,0.00034246,3,"2024-01-05T16:13:18.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319884,1704471198102,-701.65,0.00034246,3,"2024-01-05T16:13:18.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319885,1704471198112,-1151.0,0.00034246,3,"2024-01-05T16:13:18.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319886,1704471198122,-788.16,0.00034246,3,"2024-01-05T16:13:18.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319887,1704471198132,-500.0,0.00034246,3,"2024-01-05T16:13:18.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319888,1704471198142,-1833.74,0.00034246,3,"2024-01-05T16:13:18.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319889,1704471198153,-1365.11,0.00034246,3,"2024-01-05T16:13:18.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319890,1704471198164,-1286.65,0.00034246,3,"2024-01-05T16:13:18.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319891,1704471198174,-1004.41,0.00034246,3,"2024-01-05T16:13:18.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319892,1704471198183,-1188.06,0.00034246,3,"2024-01-05T16:13:18.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319893,1704471198193,-500.0,0.00034246,3,"2024-01-05T16:13:18.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319894,1704471198202,-500.0,0.00034246,3,"2024-01-05T16:13:18.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319895,1704471198211,-500.0,0.00034246,3,"2024-01-05T16:13:18.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319896,1704471198221,-500.0,0.00034246,3,"2024-01-05T16:13:18.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319897,1704471198230,-889.44,0.00034246,3,"2024-01-05T16:13:18.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319898,1704471198239,-718.53,0.00034246,3,"2024-01-05T16:13:18.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319899,1704471198249,-799.46,0.00034246,3,"2024-01-05T16:13:18.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319900,1704471198259,-1229.01,0.00034246,3,"2024-01-05T16:13:18.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319901,1704471198268,-2168.33,0.00034246,3,"2024-01-05T16:13:18.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319902,1704471198278,-1440.65,0.00034246,3,"2024-01-05T16:13:18.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319903,1704471198287,-1007.17,0.00034246,3,"2024-01-05T16:13:18.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319904,1704471198297,-1492.25,0.00034246,3,"2024-01-05T16:13:18.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319905,1704471198309,-1310.28,0.00034246,3,"2024-01-05T16:13:18.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319906,1704471198319,-1033.01,0.00034246,3,"2024-01-05T16:13:18.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319907,1704471198328,-432.0083213,0.00034246,3,"2024-01-05T16:13:18.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319908,1704471198339,-8762.76,0.00034246,3,"2024-01-05T16:13:18.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319909,1704471198348,-1037.25,0.00034246,3,"2024-01-05T16:13:18.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319910,1704471198358,-1254.6,0.00034246,3,"2024-01-05T16:13:18.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319911,1704471198367,-206.46,0.00034246,3,"2024-01-05T16:13:18.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319912,1704471198377,-1235.07,0.00034246,3,"2024-01-05T16:13:18.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319913,1704471198386,-257.91830398,0.00034246,3,"2024-01-05T16:13:18.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319914,1704471198395,-1231.65,0.00034246,3,"2024-01-05T16:13:18.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319915,1704471198405,-721.62,0.00034246,3,"2024-01-05T16:13:18.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319916,1704471198414,-2988.81,0.00034246,3,"2024-01-05T16:13:18.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319917,1704471198424,-1078.8,0.00034246,3,"2024-01-05T16:13:18.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319918,1704471198434,-500.0,0.00034246,3,"2024-01-05T16:13:18.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319919,1704471198443,-8593.4,0.00034246,3,"2024-01-05T16:13:18.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319920,1704471198453,-1175.89,0.00034246,3,"2024-01-05T16:13:18.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319921,1704471198462,-858.78,0.00034246,3,"2024-01-05T16:13:18.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319922,1704471198472,-256.52,0.00034246,3,"2024-01-05T16:13:18.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319923,1704471198482,-344.91830953,0.00034246,3,"2024-01-05T16:13:18.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319924,1704471198492,-508.85,0.00034246,3,"2024-01-05T16:13:18.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319925,1704471198501,-775.55,0.00034246,3,"2024-01-05T16:13:18.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319926,1704471198511,-13181.47,0.00034246,3,"2024-01-05T16:13:18.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319927,1704471198519,-2255.28,0.00034246,3,"2024-01-05T16:13:18.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319928,1704471198528,-1023.39,0.00034246,3,"2024-01-05T16:13:18.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319929,1704471198538,-500.0,0.00034246,3,"2024-01-05T16:13:18.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319930,1704471198547,-1387.79,0.00034246,3,"2024-01-05T16:13:18.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319931,1704471198556,-507.25,0.00034246,3,"2024-01-05T16:13:18.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319932,1704471198566,-615.53,0.00034246,3,"2024-01-05T16:13:18.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319933,1704471198575,-500.0,0.00034246,3,"2024-01-05T16:13:18.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319934,1704471198584,-2939.6,0.00034246,3,"2024-01-05T16:13:18.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319935,1704471198594,-500.0,0.00034246,3,"2024-01-05T16:13:18.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319936,1704471198604,-500.0,0.00034246,3,"2024-01-05T16:13:18.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319937,1704471198614,-534.68,0.00034246,3,"2024-01-05T16:13:18.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319938,1704471198623,-871.56,0.00034246,3,"2024-01-05T16:13:18.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319939,1704471198633,-735.74,0.00034246,3,"2024-01-05T16:13:18.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319940,1704471198643,-1299.1,0.00034246,3,"2024-01-05T16:13:18.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319941,1704471198653,-1104.41,0.00034246,3,"2024-01-05T16:13:18.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319942,1704471198662,-1102.46,0.00034246,3,"2024-01-05T16:13:18.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319943,1704471198671,-875.24,0.00034246,3,"2024-01-05T16:13:18.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319944,1704471198680,-2232.74,0.00034246,3,"2024-01-05T16:13:18.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319945,1704471198689,-500.0,0.00034246,3,"2024-01-05T16:13:18.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319946,1704471198699,-924.65,0.00034246,3,"2024-01-05T16:13:18.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319947,1704471198709,-263.05612215,0.00034246,3,"2024-01-05T16:13:18.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319948,1704471198718,-815.75,0.00034246,3,"2024-01-05T16:13:18.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319949,1704471198728,-155.0,0.00034247,2,"2024-01-05T16:13:18.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319950,1704471198737,-150.0,0.000343,23,"2024-01-05T16:13:18.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319951,1704471198747,-680.3,0.000345,2,"2024-01-05T16:13:18.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319952,1704471198757,-157.17,0.000345,2,"2024-01-05T16:13:18.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319953,1704471198766,-157.17,0.000345,2,"2024-01-05T16:13:18.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319954,1704471198775,-157.17,0.000345,2,"2024-01-05T16:13:18.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319955,1704471198785,-157.17,0.000345,2,"2024-01-05T16:13:18.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319956,1704471198794,-157.17,0.000345,2,"2024-01-05T16:13:18.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319957,1704471198803,-157.17,0.000345,2,"2024-01-05T16:13:18.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319958,1704471198812,-500.0,0.00034515,2,"2024-01-05T16:13:18.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319959,1704471198822,-452.15865246,0.0003452,3,"2024-01-05T16:13:18.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319960,1704471198831,-785.36,0.0003452,3,"2024-01-05T16:13:18.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319961,1704471198840,-500.0,0.0003452,3,"2024-01-05T16:13:18.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319962,1704471198850,-1435.45,0.0003452,3,"2024-01-05T16:13:18.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319963,1704471198859,-500.0,0.0003452,3,"2024-01-05T16:13:18.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319964,1704471198868,-764.34,0.0003452,3,"2024-01-05T16:13:18.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319965,1704471198877,-500.0,0.0003452,3,"2024-01-05T16:13:18.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319966,1704471198889,-749.93,0.0003452,3,"2024-01-05T16:13:18.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319967,1704471198898,-512.27,0.0003452,3,"2024-01-05T16:13:18.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319968,1704471198908,-500.0,0.0003452,3,"2024-01-05T16:13:18.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319969,1704471198917,-790.83,0.0003452,3,"2024-01-05T16:13:18.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319970,1704471198926,-500.0,0.0003452,3,"2024-01-05T16:13:18.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319971,1704471198936,-654.72,0.0003452,3,"2024-01-05T16:13:18.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319972,1704471199052,-529.81,0.0003452,3,"2024-01-05T16:13:19.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319973,1704471199062,-553.69,0.0003452,3,"2024-01-05T16:13:19.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319974,1704471199071,-453.07377211,0.0003452,3,"2024-01-05T16:13:19.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319975,1704471199083,-349.70053385,0.0003452,3,"2024-01-05T16:13:19.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319976,1704471199092,-500.0,0.0003452,3,"2024-01-05T16:13:19.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319977,1704471199102,-990.19,0.0003452,3,"2024-01-05T16:13:19.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319978,1704471199112,-355.8448236,0.0003452,3,"2024-01-05T16:13:19.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319979,1704471199121,-500.0,0.0003452,3,"2024-01-05T16:13:19.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319980,1704471199131,-500.0,0.0003452,3,"2024-01-05T16:13:19.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319981,1704471199141,-849.23,0.0003452,3,"2024-01-05T16:13:19.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319982,1704471199151,-482.18529197,0.0003452,3,"2024-01-05T16:13:19.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319983,1704471199160,-500.0,0.0003452,3,"2024-01-05T16:13:19.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319984,1704471199170,-500.0,0.0003452,3,"2024-01-05T16:13:19.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319985,1704471199181,-581.39,0.0003452,3,"2024-01-05T16:13:19.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319986,1704471199191,-500.0,0.0003452,3,"2024-01-05T16:13:19.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319987,1704471199201,-500.0,0.0003452,3,"2024-01-05T16:13:19.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319988,1704471199211,-500.0,0.0003452,3,"2024-01-05T16:13:19.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319989,1704471199220,-500.0,0.0003452,3,"2024-01-05T16:13:19.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319990,1704471199230,-760.0,0.0003452,3,"2024-01-05T16:13:19.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319991,1704471199239,-500.0,0.0003452,2,"2024-01-05T16:13:19.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319992,1704471199249,-671.05,0.0003452,3,"2024-01-05T16:13:19.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319993,1704471199257,-508.03,0.0003452,3,"2024-01-05T16:13:19.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319994,1704471199266,-500.0,0.0003452,3,"2024-01-05T16:13:19.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319995,1704471199275,-500.0,0.0003452,3,"2024-01-05T16:13:19.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319996,1704471199285,-500.0,0.0003452,3,"2024-01-05T16:13:19.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319997,1704471199294,-500.0,0.0003452,3,"2024-01-05T16:13:19.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319998,1704471199303,-500.0,0.0003452,3,"2024-01-05T16:13:19.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310319999,1704471199314,-538.55,0.0003452,3,"2024-01-05T16:13:19.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320000,1704471199324,-979.16,0.0003452,3,"2024-01-05T16:13:19.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320001,1704471199333,-1145.26,0.0003452,3,"2024-01-05T16:13:19.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320002,1704471199343,-500.0,0.0003452,3,"2024-01-05T16:13:19.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320003,1704471199351,-702.19,0.0003452,3,"2024-01-05T16:13:19.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320004,1704471199360,-518.33,0.0003452,3,"2024-01-05T16:13:19.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320005,1704471199369,-500.0,0.0003452,3,"2024-01-05T16:13:19.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320006,1704471199378,-500.0,0.0003452,3,"2024-01-05T16:13:19.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320007,1704471199388,-500.0,0.0003452,3,"2024-01-05T16:13:19.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320008,1704471199398,-501.69,0.0003452,3,"2024-01-05T16:13:19.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320009,1704471199407,-500.0,0.0003452,3,"2024-01-05T16:13:19.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320010,1704471199417,-621.07,0.0003452,3,"2024-01-05T16:13:19.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320011,1704471199427,-500.0,0.0003452,3,"2024-01-05T16:13:19.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320012,1704471199436,-500.0,0.0003452,3,"2024-01-05T16:13:19.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320013,1704471199445,-1784.64,0.0003452,3,"2024-01-05T16:13:19.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320014,1704471199455,-500.0,0.0003452,3,"2024-01-05T16:13:19.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320015,1704471199464,-500.0,0.0003452,3,"2024-01-05T16:13:19.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320016,1704471199474,-1054.73,0.0003452,3,"2024-01-05T16:13:19.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320017,1704471199482,-710.67,0.0003452,3,"2024-01-05T16:13:19.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320018,1704471199491,-503.40735463,0.0003452,3,"2024-01-05T16:13:19.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320019,1704471199500,-1300.33,0.0003452,3,"2024-01-05T16:13:19.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320020,1704471199510,-576.89,0.0003452,3,"2024-01-05T16:13:19.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320021,1704471199519,-500.0,0.0003452,3,"2024-01-05T16:13:19.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320022,1704471199529,-280.23917221,0.0003452,3,"2024-01-05T16:13:19.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320023,1704471199538,-1069.2,0.0003452,3,"2024-01-05T16:13:19.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320024,1704471199548,-500.0,0.0003452,3,"2024-01-05T16:13:19.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320025,1704471199557,-500.0,0.0003452,3,"2024-01-05T16:13:19.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320026,1704471199566,-625.92,0.0003452,3,"2024-01-05T16:13:19.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320027,1704471199578,-587.12,0.0003452,3,"2024-01-05T16:13:19.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320028,1704471199587,-704.44,0.0003452,3,"2024-01-05T16:13:19.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320029,1704471199596,-500.0,0.0003452,3,"2024-01-05T16:13:19.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320030,1704471199606,-942.24,0.0003452,3,"2024-01-05T16:13:19.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320031,1704471199616,-500.0,0.0003452,3,"2024-01-05T16:13:19.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320032,1704471199625,-500.0,0.0003452,3,"2024-01-05T16:13:19.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320033,1704471199635,-1261.61,0.0003452,3,"2024-01-05T16:13:19.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320034,1704471199646,-1117.05,0.0003452,3,"2024-01-05T16:13:19.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320035,1704471199655,-500.0,0.0003452,3,"2024-01-05T16:13:19.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320036,1704471199665,-565.76,0.0003452,3,"2024-01-05T16:13:19.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320037,1704471199675,-925.99,0.0003452,3,"2024-01-05T16:13:19.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320038,1704471199685,-292.30060498,0.0003452,3,"2024-01-05T16:13:19.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320039,1704471199694,-500.0,0.0003452,3,"2024-01-05T16:13:19.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320040,1704471199703,-688.58,0.0003452,3,"2024-01-05T16:13:19.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320041,1704471199713,-500.0,0.0003452,3,"2024-01-05T16:13:19.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320042,1704471199722,-858.46,0.0003452,3,"2024-01-05T16:13:19.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320043,1704471199731,-500.0,0.0003452,3,"2024-01-05T16:13:19.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320044,1704471199740,-500.0,0.0003452,3,"2024-01-05T16:13:19.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320045,1704471199749,-500.0,0.0003452,3,"2024-01-05T16:13:19.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320046,1704471199759,-500.0,0.0003452,3,"2024-01-05T16:13:19.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320047,1704471199768,-1444.56,0.0003452,3,"2024-01-05T16:13:19.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320048,1704471199778,-563.9,0.0003452,3,"2024-01-05T16:13:19.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320049,1704471199787,-257.90766891,0.0003452,3,"2024-01-05T16:13:19.787",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320050,1704471199796,-709.45,0.0003452,3,"2024-01-05T16:13:19.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320051,1704471199805,-218.97065278,0.0003452,3,"2024-01-05T16:13:19.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320052,1704471199814,-384.36618084,0.0003452,3,"2024-01-05T16:13:19.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320053,1704471199824,-520.35,0.0003452,3,"2024-01-05T16:13:19.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320054,1704471199835,-855.3,0.0003452,3,"2024-01-05T16:13:19.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320055,1704471199846,-500.0,0.0003452,3,"2024-01-05T16:13:19.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320056,1704471199855,-1959.68,0.0003452,3,"2024-01-05T16:13:19.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320057,1704471199865,-500.0,0.0003452,3,"2024-01-05T16:13:19.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320058,1704471199875,-610.92,0.0003452,3,"2024-01-05T16:13:19.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320059,1704471199884,-617.83,0.0003452,3,"2024-01-05T16:13:19.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320060,1704471199894,-1510.28,0.0003452,3,"2024-01-05T16:13:19.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320061,1704471199902,-540.96,0.0003452,3,"2024-01-05T16:13:19.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320062,1704471199911,-618.06,0.0003452,3,"2024-01-05T16:13:19.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320063,1704471199922,-456.960719,0.0003452,3,"2024-01-05T16:13:19.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320064,1704471199931,-1094.64,0.0003452,3,"2024-01-05T16:13:19.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320065,1704471199943,-656.56,0.0003452,3,"2024-01-05T16:13:19.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320066,1704471199955,-500.0,0.0003452,3,"2024-01-05T16:13:19.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320067,1704471199966,-1053.74,0.0003452,3,"2024-01-05T16:13:19.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320068,1704471199975,-1104.35,0.0003452,3,"2024-01-05T16:13:19.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320069,1704471199985,-606.82728488,0.0003452,3,"2024-01-05T16:13:19.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320070,1704471199996,-506.93,0.0003452,3,"2024-01-05T16:13:19.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320071,1704471200006,-994.79,0.0003452,3,"2024-01-05T16:13:20.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320072,1704471200017,-500.0,0.0003452,3,"2024-01-05T16:13:20.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320073,1704471200027,-976.12,0.0003452,3,"2024-01-05T16:13:20.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320074,1704471200037,-514.26,0.0003452,3,"2024-01-05T16:13:20.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320075,1704471200047,-572.06,0.0003452,3,"2024-01-05T16:13:20.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320076,1704471200057,-737.83,0.0003452,3,"2024-01-05T16:13:20.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320077,1704471200067,-1754.66,0.0003452,3,"2024-01-05T16:13:20.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320078,1704471200079,-647.46,0.0003452,3,"2024-01-05T16:13:20.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320079,1704471200090,-597.1358663,0.0003452,3,"2024-01-05T16:13:20.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320080,1704471200100,-614.06,0.0003452,3,"2024-01-05T16:13:20.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320081,1704471200110,-762.69,0.0003452,3,"2024-01-05T16:13:20.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320082,1704471200120,-672.73,0.0003452,3,"2024-01-05T16:13:20.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320083,1704471200130,-500.0,0.0003452,3,"2024-01-05T16:13:20.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320084,1704471200140,-553.22,0.0003452,3,"2024-01-05T16:13:20.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320085,1704471200150,-500.0,0.0003452,3,"2024-01-05T16:13:20.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320086,1704471200160,-1134.29,0.0003452,3,"2024-01-05T16:13:20.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320087,1704471200170,-539.04,0.0003452,3,"2024-01-05T16:13:20.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320088,1704471200180,-1649.86,0.0003452,3,"2024-01-05T16:13:20.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320089,1704471200190,-835.39,0.0003452,3,"2024-01-05T16:13:20.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320090,1704471200200,-1069.61,0.0003452,3,"2024-01-05T16:13:20.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320091,1704471200210,-536.06,0.0003452,3,"2024-01-05T16:13:20.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320092,1704471200220,-628.4,0.0003452,3,"2024-01-05T16:13:20.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320093,1704471200229,-555.52,0.0003452,3,"2024-01-05T16:13:20.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320094,1704471200239,-500.0,0.0003452,3,"2024-01-05T16:13:20.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320095,1704471200250,-1117.69,0.0003452,3,"2024-01-05T16:13:20.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320096,1704471200260,-1238.6,0.0003452,3,"2024-01-05T16:13:20.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320097,1704471200269,-1268.87,0.0003452,3,"2024-01-05T16:13:20.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320098,1704471200280,-500.0,0.0003452,3,"2024-01-05T16:13:20.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320099,1704471200290,-500.0,0.0003452,3,"2024-01-05T16:13:20.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320100,1704471200300,-500.0,0.0003452,3,"2024-01-05T16:13:20.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320101,1704471200310,-778.95,0.0003452,3,"2024-01-05T16:13:20.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320102,1704471200319,-500.0,0.0003452,3,"2024-01-05T16:13:20.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320103,1704471200330,-500.0,0.0003452,3,"2024-01-05T16:13:20.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320104,1704471200339,-500.16,0.0003452,3,"2024-01-05T16:13:20.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320105,1704471200350,-500.0,0.0003452,3,"2024-01-05T16:13:20.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320106,1704471200360,-576.0,0.0003452,3,"2024-01-05T16:13:20.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320107,1704471200371,-1162.79,0.0003452,3,"2024-01-05T16:13:20.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320108,1704471200381,-500.0,0.0003452,3,"2024-01-05T16:13:20.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320109,1704471200391,-634.42052094,0.0003452,3,"2024-01-05T16:13:20.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320110,1704471200402,-511.432753,0.0003452,3,"2024-01-05T16:13:20.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320111,1704471200412,-774.96,0.0003452,3,"2024-01-05T16:13:20.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320112,1704471200422,-822.37,0.0003452,3,"2024-01-05T16:13:20.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320113,1704471200432,-1372.88,0.0003452,3,"2024-01-05T16:13:20.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320114,1704471200441,-541.67,0.0003452,3,"2024-01-05T16:13:20.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320115,1704471200451,-753.94,0.0003452,3,"2024-01-05T16:13:20.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320116,1704471200461,-653.2,0.0003452,3,"2024-01-05T16:13:20.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320117,1704471200472,-515.93,0.0003452,3,"2024-01-05T16:13:20.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320118,1704471200483,-500.0,0.0003452,3,"2024-01-05T16:13:20.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320119,1704471200493,-1253.1,0.0003452,3,"2024-01-05T16:13:20.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320120,1704471200504,-500.0,0.0003452,3,"2024-01-05T16:13:20.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320121,1704471200513,-1238.19,0.0003452,3,"2024-01-05T16:13:20.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320122,1704471200524,-772.08,0.0003452,3,"2024-01-05T16:13:20.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320123,1704471200534,-500.0,0.0003452,3,"2024-01-05T16:13:20.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320124,1704471200544,-727.02,0.0003452,3,"2024-01-05T16:13:20.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320125,1704471200554,-947.64,0.0003452,3,"2024-01-05T16:13:20.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320126,1704471200564,-500.0,0.0003452,3,"2024-01-05T16:13:20.564",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320127,1704471200574,-644.36,0.0003452,3,"2024-01-05T16:13:20.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320128,1704471200585,-695.57,0.0003452,3,"2024-01-05T16:13:20.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320129,1704471200595,-662.68,0.0003452,3,"2024-01-05T16:13:20.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320130,1704471200605,-500.0,0.0003452,3,"2024-01-05T16:13:20.605",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320131,1704471200614,-500.0,0.0003452,3,"2024-01-05T16:13:20.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320132,1704471200623,-500.0,0.0003452,3,"2024-01-05T16:13:20.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320133,1704471200633,-606.21,0.0003452,3,"2024-01-05T16:13:20.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320134,1704471200643,-500.0,0.0003452,3,"2024-01-05T16:13:20.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320135,1704471200653,-1236.18,0.0003452,3,"2024-01-05T16:13:20.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320136,1704471200663,-947.15,0.0003452,3,"2024-01-05T16:13:20.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320137,1704471200674,-625.62,0.0003452,3,"2024-01-05T16:13:20.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320138,1704471200683,-545.24,0.0003452,3,"2024-01-05T16:13:20.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320139,1704471200693,-500.59,0.0003452,3,"2024-01-05T16:13:20.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320140,1704471200704,-637.82,0.0003452,3,"2024-01-05T16:13:20.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320141,1704471200713,-530.66,0.0003452,3,"2024-01-05T16:13:20.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320142,1704471200724,-500.0,0.0003452,3,"2024-01-05T16:13:20.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320143,1704471200733,-500.0,0.0003452,3,"2024-01-05T16:13:20.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320144,1704471200743,-349.68364635,0.0003452,3,"2024-01-05T16:13:20.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320145,1704471200754,-800.13,0.0003452,3,"2024-01-05T16:13:20.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320146,1704471200765,-500.0,0.0003452,3,"2024-01-05T16:13:20.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320147,1704471200775,-1387.56,0.0003452,3,"2024-01-05T16:13:20.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320148,1704471200784,-500.0,0.0003452,3,"2024-01-05T16:13:20.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320149,1704471200795,-626.55,0.0003452,3,"2024-01-05T16:13:20.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320150,1704471200805,-1366.99,0.0003452,3,"2024-01-05T16:13:20.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320151,1704471200814,-797.63,0.0003452,3,"2024-01-05T16:13:20.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320152,1704471200825,-500.0,0.0003452,3,"2024-01-05T16:13:20.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320153,1704471200835,-627.48147708,0.0003452,3,"2024-01-05T16:13:20.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320154,1704471200846,-703.77,0.0003452,3,"2024-01-05T16:13:20.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320155,1704471200856,-178.713411,0.0003452,3,"2024-01-05T16:13:20.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320156,1704471200867,-581.02,0.0003452,3,"2024-01-05T16:13:20.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320157,1704471200878,-1360.29,0.0003452,3,"2024-01-05T16:13:20.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320158,1704471200888,-500.0,0.0003452,3,"2024-01-05T16:13:20.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320159,1704471200898,-531.42,0.0003452,3,"2024-01-05T16:13:20.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320160,1704471200909,-700.18,0.0003452,3,"2024-01-05T16:13:20.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320161,1704471200919,-500.0,0.0003452,3,"2024-01-05T16:13:20.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320162,1704471200929,-500.0,0.0003452,3,"2024-01-05T16:13:20.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320163,1704471200939,-1036.76,0.0003452,3,"2024-01-05T16:13:20.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320164,1704471200949,-962.57,0.0003452,3,"2024-01-05T16:13:20.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320165,1704471200959,-1289.38,0.0003452,3,"2024-01-05T16:13:20.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320166,1704471200970,-4950.03,0.0003452,3,"2024-01-05T16:13:20.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320167,1704471200980,-813.88,0.0003452,3,"2024-01-05T16:13:20.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320168,1704471200990,-500.0,0.0003452,3,"2024-01-05T16:13:20.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320169,1704471201000,-734.2,0.0003452,3,"2024-01-05T16:13:21.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320170,1704471201011,-712.3,0.0003452,3,"2024-01-05T16:13:21.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320171,1704471201022,-573.47,0.0003452,3,"2024-01-05T16:13:21.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320172,1704471201032,-834.43,0.0003452,3,"2024-01-05T16:13:21.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320173,1704471201042,-1459.15,0.0003452,3,"2024-01-05T16:13:21.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320174,1704471201053,-753.46,0.0003452,3,"2024-01-05T16:13:21.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320175,1704471201062,-1169.4,0.0003452,3,"2024-01-05T16:13:21.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320176,1704471201074,-564.11,0.0003452,3,"2024-01-05T16:13:21.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320177,1704471201084,-598.84,0.0003452,3,"2024-01-05T16:13:21.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320178,1704471201094,-1096.24,0.0003452,3,"2024-01-05T16:13:21.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320179,1704471201103,-1425.41,0.0003452,3,"2024-01-05T16:13:21.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320180,1704471201112,-6105.28,0.0003452,3,"2024-01-05T16:13:21.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320181,1704471201122,-2530.93,0.0003452,3,"2024-01-05T16:13:21.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320182,1704471201133,-500.0,0.0003452,3,"2024-01-05T16:13:21.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320183,1704471201142,-820.35,0.0003452,3,"2024-01-05T16:13:21.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320184,1704471201151,-1820.15,0.0003452,3,"2024-01-05T16:13:21.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320185,1704471201161,-1454.88,0.0003452,3,"2024-01-05T16:13:21.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320186,1704471201170,-848.25,0.0003452,3,"2024-01-05T16:13:21.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320187,1704471201180,-3529.52,0.0003452,3,"2024-01-05T16:13:21.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320188,1704471201189,-1261.77,0.0003452,3,"2024-01-05T16:13:21.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320189,1704471201199,-500.0,0.0003452,3,"2024-01-05T16:13:21.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320190,1704471201209,-522.36,0.0003452,3,"2024-01-05T16:13:21.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320191,1704471201218,-673.04,0.0003452,3,"2024-01-05T16:13:21.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320192,1704471201228,-1294.63,0.0003452,3,"2024-01-05T16:13:21.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320193,1704471201238,-500.0,0.0003452,3,"2024-01-05T16:13:21.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320194,1704471201249,-1207.05,0.0003452,3,"2024-01-05T16:13:21.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320195,1704471201259,-806.5,0.0003452,3,"2024-01-05T16:13:21.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320196,1704471201269,-543.14,0.0003452,3,"2024-01-05T16:13:21.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320197,1704471201279,-2710.43,0.0003452,3,"2024-01-05T16:13:21.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320198,1704471201288,-500.0,0.0003452,3,"2024-01-05T16:13:21.288",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320199,1704471201297,-731.44,0.0003452,3,"2024-01-05T16:13:21.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320200,1704471201307,-500.0,0.0003452,3,"2024-01-05T16:13:21.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320201,1704471201316,-519.5,0.0003452,3,"2024-01-05T16:13:21.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320202,1704471201326,-2046.64,0.0003452,3,"2024-01-05T16:13:21.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320203,1704471201335,-762.26,0.0003452,3,"2024-01-05T16:13:21.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320204,1704471201344,-620.31,0.0003452,3,"2024-01-05T16:13:21.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320205,1704471201353,-1317.65,0.0003452,3,"2024-01-05T16:13:21.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320206,1704471201362,-5333.49,0.0003452,3,"2024-01-05T16:13:21.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320207,1704471201371,-978.21,0.0003452,3,"2024-01-05T16:13:21.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320208,1704471201381,-1254.61,0.0003452,3,"2024-01-05T16:13:21.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320209,1704471201390,-802.02,0.0003452,3,"2024-01-05T16:13:21.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320210,1704471201398,-500.0,0.0003452,3,"2024-01-05T16:13:21.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320211,1704471201408,-1336.26,0.0003452,3,"2024-01-05T16:13:21.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320212,1704471201417,-537.87,0.0003452,3,"2024-01-05T16:13:21.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320213,1704471201427,-500.0,0.0003452,3,"2024-01-05T16:13:21.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320214,1704471201436,-3771.03,0.0003452,3,"2024-01-05T16:13:21.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320215,1704471201446,-525.81,0.0003452,3,"2024-01-05T16:13:21.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320216,1704471201454,-776.01,0.0003452,3,"2024-01-05T16:13:21.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320217,1704471201463,-3060.91,0.0003452,3,"2024-01-05T16:13:21.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320218,1704471201472,-13727.19,0.0003452,3,"2024-01-05T16:13:21.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320219,1704471201481,-1204.63,0.0003452,3,"2024-01-05T16:13:21.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320220,1704471201491,-769.65,0.0003452,3,"2024-01-05T16:13:21.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320221,1704471201500,-537.11,0.0003452,3,"2024-01-05T16:13:21.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320222,1704471201509,-4626.56,0.0003452,3,"2024-01-05T16:13:21.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320223,1704471201519,-1733.54,0.0003452,3,"2024-01-05T16:13:21.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320224,1704471201528,-3709.47,0.0003452,3,"2024-01-05T16:13:21.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320225,1704471201538,-3029.39,0.0003452,3,"2024-01-05T16:13:21.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320226,1704471201547,-9181.09,0.0003452,3,"2024-01-05T16:13:21.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320227,1704471201557,-5426.23,0.0003452,3,"2024-01-05T16:13:21.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320228,1704471201566,-740.27,0.0003452,3,"2024-01-05T16:13:21.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320229,1704471201577,-5834.39,0.0003452,3,"2024-01-05T16:13:21.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320230,1704471201586,-799.71,0.0003452,3,"2024-01-05T16:13:21.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320231,1704471201596,-500.0,0.0003452,3,"2024-01-05T16:13:21.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320232,1704471201606,-725.16,0.0003452,3,"2024-01-05T16:13:21.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320233,1704471201615,-4345.18,0.0003452,3,"2024-01-05T16:13:21.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320234,1704471201625,-30937.37,0.0003452,3,"2024-01-05T16:13:21.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320235,1704471201635,-821.62,0.0003452,3,"2024-01-05T16:13:21.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320236,1704471201645,-749.5,0.0003452,3,"2024-01-05T16:13:21.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320237,1704471201655,-675.77,0.0003452,3,"2024-01-05T16:13:21.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320238,1704471201666,-900.8,0.0003452,3,"2024-01-05T16:13:21.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320239,1704471201676,-500.0,0.0003452,3,"2024-01-05T16:13:21.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320240,1704471201686,-1420.61,0.0003452,3,"2024-01-05T16:13:21.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320241,1704471201696,-605.12,0.0003452,3,"2024-01-05T16:13:21.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320242,1704471201705,-1182.33,0.0003452,3,"2024-01-05T16:13:21.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320243,1704471201714,-809.12,0.0003452,3,"2024-01-05T16:13:21.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320244,1704471201723,-699.84,0.0003452,3,"2024-01-05T16:13:21.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320245,1704471201734,-500.0,0.0003452,3,"2024-01-05T16:13:21.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320246,1704471201744,-3777.28,0.0003452,3,"2024-01-05T16:13:21.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320247,1704471201753,-571.4,0.0003452,3,"2024-01-05T16:13:21.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320248,1704471201763,-1058.15,0.0003452,3,"2024-01-05T16:13:21.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320249,1704471201773,-830.16,0.0003452,3,"2024-01-05T16:13:21.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320250,1704471201784,-2249.97,0.0003452,3,"2024-01-05T16:13:21.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320251,1704471201794,-1921.66,0.0003452,3,"2024-01-05T16:13:21.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320252,1704471201804,-1277.02,0.0003452,3,"2024-01-05T16:13:21.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320253,1704471201813,-1078.96,0.0003452,3,"2024-01-05T16:13:21.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320254,1704471201824,-2596.11,0.0003452,3,"2024-01-05T16:13:21.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320255,1704471201833,-652.62,0.0003452,3,"2024-01-05T16:13:21.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320256,1704471201845,-915.92,0.0003452,3,"2024-01-05T16:13:21.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320257,1704471201854,-500.0,0.0003452,3,"2024-01-05T16:13:21.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320258,1704471201863,-582.86,0.0003452,3,"2024-01-05T16:13:21.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320259,1704471201872,-1916.84,0.0003452,3,"2024-01-05T16:13:21.872",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320260,1704471201882,-790.64,0.0003452,3,"2024-01-05T16:13:21.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320261,1704471201892,-500.0,0.0003452,3,"2024-01-05T16:13:21.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320262,1704471201901,-3952.46,0.0003452,3,"2024-01-05T16:13:21.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320263,1704471201913,-500.0,0.0003452,3,"2024-01-05T16:13:21.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320264,1704471201923,-4595.39,0.0003452,3,"2024-01-05T16:13:21.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320265,1704471201933,-756.94,0.0003452,3,"2024-01-05T16:13:21.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320266,1704471201942,-1252.88,0.0003452,3,"2024-01-05T16:13:21.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320267,1704471201952,-500.0,0.0003452,3,"2024-01-05T16:13:21.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320268,1704471201962,-717.12,0.0003452,3,"2024-01-05T16:13:21.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320269,1704471201972,-964.19,0.0003452,3,"2024-01-05T16:13:21.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320270,1704471201982,-1622.29,0.0003452,3,"2024-01-05T16:13:21.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320271,1704471201992,-6081.11,0.0003452,3,"2024-01-05T16:13:21.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320272,1704471202001,-1254.57,0.0003452,3,"2024-01-05T16:13:22.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320273,1704471202012,-1984.28,0.0003452,3,"2024-01-05T16:13:22.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320274,1704471202021,-2229.13,0.0003452,3,"2024-01-05T16:13:22.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320275,1704471202031,-500.0,0.0003452,3,"2024-01-05T16:13:22.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320276,1704471202041,-511.35,0.0003452,3,"2024-01-05T16:13:22.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320277,1704471202051,-629.9,0.0003452,3,"2024-01-05T16:13:22.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320278,1704471202060,-529.0,0.0003452,3,"2024-01-05T16:13:22.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320279,1704471202070,-839.46,0.0003452,3,"2024-01-05T16:13:22.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320280,1704471202082,-1375.91,0.0003452,3,"2024-01-05T16:13:22.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320281,1704471202091,-536.32370257,0.0003452,3,"2024-01-05T16:13:22.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320282,1704471202100,-730.24,0.0003452,3,"2024-01-05T16:13:22.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320283,1704471202110,-1622.69,0.0003452,3,"2024-01-05T16:13:22.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320284,1704471202120,-11940.29,0.0003452,3,"2024-01-05T16:13:22.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320285,1704471202129,-5893.72,0.0003452,3,"2024-01-05T16:13:22.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320286,1704471202139,-2605.01,0.0003452,3,"2024-01-05T16:13:22.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320287,1704471202148,-1045.96,0.0003452,3,"2024-01-05T16:13:22.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320288,1704471202157,-500.0,0.0003452,3,"2024-01-05T16:13:22.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320289,1704471202166,-608.68,0.0003452,3,"2024-01-05T16:13:22.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320290,1704471202176,-7863.2,0.0003452,3,"2024-01-05T16:13:22.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320291,1704471202186,-713.7,0.0003452,3,"2024-01-05T16:13:22.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320292,1704471202196,-381.78,0.0003452,3,"2024-01-05T16:13:22.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320293,1704471202207,-2294.09,0.0003452,3,"2024-01-05T16:13:22.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320294,1704471202216,-543.11,0.0003452,3,"2024-01-05T16:13:22.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320295,1704471202226,-3601.71,0.0003452,3,"2024-01-05T16:13:22.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320296,1704471202235,-647.48,0.0003452,3,"2024-01-05T16:13:22.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320297,1704471202245,-500.0,0.0003452,3,"2024-01-05T16:13:22.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320298,1704471202254,-1603.38,0.0003452,3,"2024-01-05T16:13:22.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320299,1704471202262,-500.0,0.0003452,3,"2024-01-05T16:13:22.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320300,1704471202271,-1192.53,0.0003452,3,"2024-01-05T16:13:22.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320301,1704471202282,-618.49,0.0003452,3,"2024-01-05T16:13:22.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320302,1704471202291,-2938.06,0.0003452,3,"2024-01-05T16:13:22.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320303,1704471202300,-1744.78,0.0003452,3,"2024-01-05T16:13:22.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320304,1704471202310,-666.36,0.0003452,3,"2024-01-05T16:13:22.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320305,1704471202320,-770.23,0.0003452,3,"2024-01-05T16:13:22.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320306,1704471202331,-2064.43,0.0003452,3,"2024-01-05T16:13:22.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320307,1704471202341,-5976.75,0.0003452,3,"2024-01-05T16:13:22.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320308,1704471202350,-526.45,0.0003452,3,"2024-01-05T16:13:22.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320309,1704471202359,-554.78,0.0003452,3,"2024-01-05T16:13:22.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320310,1704471202369,-770.2,0.0003452,3,"2024-01-05T16:13:22.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320311,1704471202379,-5218.54,0.0003452,3,"2024-01-05T16:13:22.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320312,1704471202388,-500.0,0.0003452,3,"2024-01-05T16:13:22.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320313,1704471202398,-650.01,0.0003452,3,"2024-01-05T16:13:22.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320314,1704471202407,-1624.24,0.0003452,3,"2024-01-05T16:13:22.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320315,1704471202416,-657.7,0.0003452,3,"2024-01-05T16:13:22.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320316,1704471202426,-500.0,0.0003452,3,"2024-01-05T16:13:22.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320317,1704471202436,-2564.8,0.0003452,3,"2024-01-05T16:13:22.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320318,1704471202446,-912.23,0.0003452,3,"2024-01-05T16:13:22.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320319,1704471202456,-733.59,0.0003452,3,"2024-01-05T16:13:22.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320320,1704471202466,-701.65,0.0003452,3,"2024-01-05T16:13:22.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320321,1704471202476,-788.16,0.0003452,3,"2024-01-05T16:13:22.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320322,1704471202485,-1151.0,0.0003452,3,"2024-01-05T16:13:22.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320323,1704471202494,-500.0,0.0003452,3,"2024-01-05T16:13:22.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320324,1704471202505,-1833.74,0.0003452,3,"2024-01-05T16:13:22.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320325,1704471202514,-1365.11,0.0003452,3,"2024-01-05T16:13:22.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320326,1704471202524,-1286.65,0.0003452,3,"2024-01-05T16:13:22.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320327,1704471202534,-1004.41,0.0003452,3,"2024-01-05T16:13:22.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320328,1704471202543,-1188.06,0.0003452,3,"2024-01-05T16:13:22.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320329,1704471202553,-627.99483245,0.0003452,3,"2024-01-05T16:13:22.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320330,1704471202562,-500.0,0.0003452,3,"2024-01-05T16:13:22.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320331,1704471202572,-500.0,0.0003452,3,"2024-01-05T16:13:22.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320332,1704471202583,-500.0,0.0003452,3,"2024-01-05T16:13:22.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320333,1704471202592,-889.44,0.0003452,3,"2024-01-05T16:13:22.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320334,1704471202602,-718.53,0.0003452,3,"2024-01-05T16:13:22.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320335,1704471202612,-1229.01,0.0003452,3,"2024-01-05T16:13:22.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320336,1704471202621,-799.46,0.0003452,3,"2024-01-05T16:13:22.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320337,1704471202630,-2168.33,0.0003452,3,"2024-01-05T16:13:22.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320338,1704471202640,-1440.65,0.0003452,3,"2024-01-05T16:13:22.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320339,1704471202650,-1007.17,0.0003452,3,"2024-01-05T16:13:22.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320340,1704471202659,-1492.25,0.0003452,3,"2024-01-05T16:13:22.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320341,1704471202669,-1310.28,0.0003452,3,"2024-01-05T16:13:22.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320342,1704471202678,-1033.01,0.0003452,3,"2024-01-05T16:13:22.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320343,1704471202687,-8762.76,0.0003452,3,"2024-01-05T16:13:22.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320344,1704471202696,-1037.25,0.0003452,3,"2024-01-05T16:13:22.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320345,1704471202705,-1254.6,0.0003452,3,"2024-01-05T16:13:22.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320346,1704471202714,-1235.07,0.0003452,3,"2024-01-05T16:13:22.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320347,1704471202724,-1231.65,0.0003452,3,"2024-01-05T16:13:22.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320348,1704471202733,-721.62,0.0003452,3,"2024-01-05T16:13:22.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320349,1704471202744,-2988.81,0.0003452,3,"2024-01-05T16:13:22.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320350,1704471202754,-1078.8,0.0003452,3,"2024-01-05T16:13:22.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320351,1704471202764,-500.0,0.0003452,3,"2024-01-05T16:13:22.764",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320352,1704471202774,-8593.4,0.0003452,3,"2024-01-05T16:13:22.774",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320353,1704471202784,-1175.89,0.0003452,3,"2024-01-05T16:13:22.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320354,1704471202793,-858.78,0.0003452,3,"2024-01-05T16:13:22.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320355,1704471202803,-508.85,0.0003452,3,"2024-01-05T16:13:22.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320356,1704471202813,-775.55,0.0003452,3,"2024-01-05T16:13:22.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320357,1704471202822,-13181.47,0.0003452,3,"2024-01-05T16:13:22.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320358,1704471202834,-2255.28,0.0003452,3,"2024-01-05T16:13:22.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320359,1704471202844,-1023.39,0.0003452,3,"2024-01-05T16:13:22.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320360,1704471202854,-401.30806018,0.0003452,3,"2024-01-05T16:13:22.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320361,1704471202863,-1387.79,0.0003452,3,"2024-01-05T16:13:22.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320362,1704471202873,-507.25,0.0003452,3,"2024-01-05T16:13:22.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320363,1704471202883,-615.53,0.0003452,3,"2024-01-05T16:13:22.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320364,1704471202894,-500.0,0.0003452,3,"2024-01-05T16:13:22.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320365,1704471202903,-2939.6,0.0003452,3,"2024-01-05T16:13:22.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320366,1704471202912,-500.0,0.0003452,3,"2024-01-05T16:13:22.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320367,1704471202922,-500.0,0.0003452,3,"2024-01-05T16:13:22.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320368,1704471202931,-534.68,0.0003452,3,"2024-01-05T16:13:22.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320369,1704471202941,-871.56,0.0003452,3,"2024-01-05T16:13:22.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320370,1704471202951,-735.74,0.0003452,3,"2024-01-05T16:13:22.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320371,1704471202961,-1299.1,0.0003452,3,"2024-01-05T16:13:22.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320372,1704471202970,-1104.41,0.0003452,3,"2024-01-05T16:13:22.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320373,1704471202979,-1102.46,0.0003452,3,"2024-01-05T16:13:22.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320374,1704471202989,-875.24,0.0003452,3,"2024-01-05T16:13:22.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320375,1704471202998,-2232.74,0.0003452,3,"2024-01-05T16:13:22.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320376,1704471203009,-924.65,0.0003452,3,"2024-01-05T16:13:23.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320377,1704471203019,-815.75,0.0003452,3,"2024-01-05T16:13:23.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320378,1704471203029,-327.69,0.00034521,2,"2024-01-05T16:13:23.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320379,1704471203038,-5000.0,0.00034649,2,"2024-01-05T16:13:23.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320380,1704471203048,-180.0,0.00034658,2,"2024-01-05T16:13:23.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320381,1704471203057,-943.0,0.00034672,2,"2024-01-05T16:13:23.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320382,1704471203068,-810.855,0.00034672,2,"2024-01-05T16:13:23.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320383,1704471203078,-505.0,0.00034672,2,"2024-01-05T16:13:23.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320384,1704471203088,-758.09,0.0003468,2,"2024-01-05T16:13:23.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320385,1704471203098,-44517.86532271,0.000347,5,"2024-01-05T16:13:23.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320386,1704471203109,-150.0,0.000347,6,"2024-01-05T16:13:23.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320387,1704471203118,-1111.899089,0.000347,2,"2024-01-05T16:13:23.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320388,1704471203129,-304.531688,0.000347,2,"2024-01-05T16:13:23.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320389,1704471203139,-660.0699524,0.000347,2,"2024-01-05T16:13:23.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320390,1704471203148,-300.0,0.000347,8,"2024-01-05T16:13:23.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320391,1704471203157,-3000.0,0.000347,2,"2024-01-05T16:13:23.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320392,1704471203167,-1963.278673,0.000347,2,"2024-01-05T16:13:23.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320393,1704471203177,-50000.0,0.000347,2,"2024-01-05T16:13:23.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320394,1704471203187,-153.84,0.00034703,2,"2024-01-05T16:13:23.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320395,1704471203196,-615.42,0.00034703,2,"2024-01-05T16:13:23.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320396,1704471203308,-2896.0,0.00034726,2,"2024-01-05T16:13:23.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320397,1704471203323,-2262.0,0.00034726,2,"2024-01-05T16:13:23.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320398,1704471203334,-1026.0,0.00034726,2,"2024-01-05T16:13:23.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320399,1704471203344,-700.0,0.0003477,2,"2024-01-05T16:13:23.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320400,1704471203354,-400.0,0.0003477,2,"2024-01-05T16:13:23.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320401,1704471203363,-177.69657537,0.00034794,3,"2024-01-05T16:13:23.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320402,1704471203373,-785.36,0.00034794,3,"2024-01-05T16:13:23.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320403,1704471203383,-500.0,0.00034794,3,"2024-01-05T16:13:23.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320404,1704471203392,-1435.45,0.00034794,3,"2024-01-05T16:13:23.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320405,1704471203402,-500.0,0.00034794,3,"2024-01-05T16:13:23.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320406,1704471203412,-764.34,0.00034794,3,"2024-01-05T16:13:23.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320407,1704471203420,-530.24789386,0.00034794,3,"2024-01-05T16:13:23.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320408,1704471203430,-749.93,0.00034794,3,"2024-01-05T16:13:23.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320409,1704471203439,-512.27,0.00034794,3,"2024-01-05T16:13:23.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320410,1704471203449,-500.0,0.00034794,3,"2024-01-05T16:13:23.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320411,1704471203458,-790.83,0.00034794,3,"2024-01-05T16:13:23.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320412,1704471203468,-500.0,0.00034794,3,"2024-01-05T16:13:23.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320413,1704471203477,-654.72,0.00034794,3,"2024-01-05T16:13:23.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320414,1704471203488,-529.81,0.00034794,3,"2024-01-05T16:13:23.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320415,1704471203498,-553.69,0.00034794,3,"2024-01-05T16:13:23.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320416,1704471203509,-500.0,0.00034794,3,"2024-01-05T16:13:23.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320417,1704471203520,-990.19,0.00034794,3,"2024-01-05T16:13:23.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320418,1704471203530,-500.0,0.00034794,3,"2024-01-05T16:13:23.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320419,1704471203540,-500.0,0.00034794,3,"2024-01-05T16:13:23.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320420,1704471203552,-849.23,0.00034794,3,"2024-01-05T16:13:23.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320421,1704471203562,-500.0,0.00034794,3,"2024-01-05T16:13:23.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320422,1704471203571,-500.0,0.00034794,3,"2024-01-05T16:13:23.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320423,1704471203582,-581.39,0.00034794,3,"2024-01-05T16:13:23.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320424,1704471203592,-500.0,0.00034794,3,"2024-01-05T16:13:23.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320425,1704471203602,-486.10987239,0.00034794,3,"2024-01-05T16:13:23.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320426,1704471203611,-500.0,0.00034794,3,"2024-01-05T16:13:23.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320427,1704471203621,-500.0,0.00034794,3,"2024-01-05T16:13:23.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320428,1704471203632,-760.0,0.00034794,3,"2024-01-05T16:13:23.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320429,1704471203642,-500.0,0.00034794,2,"2024-01-05T16:13:23.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320430,1704471203651,-671.05,0.00034794,3,"2024-01-05T16:13:23.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320431,1704471203660,-508.03,0.00034794,3,"2024-01-05T16:13:23.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320432,1704471203671,-500.0,0.00034794,3,"2024-01-05T16:13:23.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320433,1704471203680,-397.26537188,0.00034794,3,"2024-01-05T16:13:23.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320434,1704471203689,-500.0,0.00034794,3,"2024-01-05T16:13:23.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320435,1704471203699,-500.0,0.00034794,3,"2024-01-05T16:13:23.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320436,1704471203709,-594.9458356,0.00034794,3,"2024-01-05T16:13:23.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320437,1704471203718,-538.55,0.00034794,3,"2024-01-05T16:13:23.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320438,1704471203727,-979.16,0.00034794,3,"2024-01-05T16:13:23.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320439,1704471203737,-1145.26,0.00034794,3,"2024-01-05T16:13:23.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320440,1704471203747,-702.19,0.00034794,3,"2024-01-05T16:13:23.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320441,1704471203758,-481.70657129,0.00034794,3,"2024-01-05T16:13:23.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320442,1704471203767,-518.33,0.00034794,3,"2024-01-05T16:13:23.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320443,1704471203786,-519.02293499,0.00034794,3,"2024-01-05T16:13:23.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320444,1704471203796,-371.15536984,0.00034794,3,"2024-01-05T16:13:23.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320445,1704471203805,-500.0,0.00034794,3,"2024-01-05T16:13:23.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320446,1704471203814,-501.69,0.00034794,3,"2024-01-05T16:13:23.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320447,1704471203824,-500.0,0.00034794,3,"2024-01-05T16:13:23.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320448,1704471203834,-621.07,0.00034794,3,"2024-01-05T16:13:23.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320449,1704471203847,-500.0,0.00034794,3,"2024-01-05T16:13:23.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320450,1704471203857,-500.0,0.00034794,3,"2024-01-05T16:13:23.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320451,1704471203867,-1784.64,0.00034794,3,"2024-01-05T16:13:23.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320452,1704471203876,-500.0,0.00034794,3,"2024-01-05T16:13:23.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320453,1704471203886,-500.0,0.00034794,3,"2024-01-05T16:13:23.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320454,1704471203895,-1054.73,0.00034794,3,"2024-01-05T16:13:23.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320455,1704471203904,-710.67,0.00034794,3,"2024-01-05T16:13:23.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320456,1704471203914,-1300.33,0.00034794,3,"2024-01-05T16:13:23.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320457,1704471203925,-576.89,0.00034794,3,"2024-01-05T16:13:23.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320458,1704471203935,-500.0,0.00034794,3,"2024-01-05T16:13:23.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320459,1704471203944,-1069.2,0.00034794,3,"2024-01-05T16:13:23.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320460,1704471203954,-500.0,0.00034794,3,"2024-01-05T16:13:23.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320461,1704471203964,-500.0,0.00034794,3,"2024-01-05T16:13:23.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320462,1704471203973,-625.92,0.00034794,3,"2024-01-05T16:13:23.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320463,1704471203983,-587.12,0.00034794,3,"2024-01-05T16:13:23.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320464,1704471203993,-704.44,0.00034794,3,"2024-01-05T16:13:23.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320465,1704471204003,-500.0,0.00034794,3,"2024-01-05T16:13:24.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320466,1704471204012,-942.24,0.00034794,3,"2024-01-05T16:13:24.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320467,1704471204022,-640.59935467,0.00034794,3,"2024-01-05T16:13:24.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320468,1704471204032,-500.0,0.00034794,3,"2024-01-05T16:13:24.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320469,1704471204042,-1261.61,0.00034794,3,"2024-01-05T16:13:24.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320470,1704471204052,-500.0,0.00034794,3,"2024-01-05T16:13:24.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320471,1704471204062,-1117.05,0.00034794,3,"2024-01-05T16:13:24.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320472,1704471204072,-565.76,0.00034794,3,"2024-01-05T16:13:24.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320473,1704471204083,-925.99,0.00034794,3,"2024-01-05T16:13:24.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320474,1704471204093,-198.62620829,0.00034794,3,"2024-01-05T16:13:24.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320475,1704471204103,-688.58,0.00034794,3,"2024-01-05T16:13:24.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320476,1704471204112,-308.86703544,0.00034794,3,"2024-01-05T16:13:24.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320477,1704471204122,-858.46,0.00034794,3,"2024-01-05T16:13:24.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320478,1704471204132,-500.0,0.00034794,3,"2024-01-05T16:13:24.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320479,1704471204142,-500.0,0.00034794,3,"2024-01-05T16:13:24.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320480,1704471204151,-466.02672215,0.00034794,3,"2024-01-05T16:13:24.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320481,1704471204161,-500.0,0.00034794,3,"2024-01-05T16:13:24.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320482,1704471204171,-1444.56,0.00034794,3,"2024-01-05T16:13:24.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320483,1704471204180,-563.9,0.00034794,3,"2024-01-05T16:13:24.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320484,1704471204189,-709.45,0.00034794,3,"2024-01-05T16:13:24.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320485,1704471204199,-520.35,0.00034794,3,"2024-01-05T16:13:24.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320486,1704471204209,-855.3,0.00034794,3,"2024-01-05T16:13:24.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320487,1704471204218,-500.0,0.00034794,3,"2024-01-05T16:13:24.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320488,1704471204228,-500.0,0.00034794,3,"2024-01-05T16:13:24.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320489,1704471204237,-1959.68,0.00034794,3,"2024-01-05T16:13:24.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320490,1704471204247,-610.92,0.00034794,3,"2024-01-05T16:13:24.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320491,1704471204256,-617.83,0.00034794,3,"2024-01-05T16:13:24.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320492,1704471204266,-1510.28,0.00034794,3,"2024-01-05T16:13:24.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320493,1704471204275,-540.96,0.00034794,3,"2024-01-05T16:13:24.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320494,1704471204285,-618.06,0.00034794,3,"2024-01-05T16:13:24.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320495,1704471204294,-1094.64,0.00034794,3,"2024-01-05T16:13:24.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320496,1704471204303,-656.56,0.00034794,3,"2024-01-05T16:13:24.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320497,1704471204314,-500.0,0.00034794,3,"2024-01-05T16:13:24.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320498,1704471204323,-1053.74,0.00034794,3,"2024-01-05T16:13:24.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320499,1704471204335,-1104.35,0.00034794,3,"2024-01-05T16:13:24.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320500,1704471204345,-506.93,0.00034794,3,"2024-01-05T16:13:24.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320501,1704471204355,-994.79,0.00034794,3,"2024-01-05T16:13:24.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320502,1704471204364,-265.02,0.00034794,3,"2024-01-05T16:13:24.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320503,1704471204374,-976.12,0.00034794,3,"2024-01-05T16:13:24.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320504,1704471204383,-514.26,0.00034794,3,"2024-01-05T16:13:24.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320505,1704471204392,-572.06,0.00034794,3,"2024-01-05T16:13:24.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320506,1704471204402,-1754.66,0.00034794,3,"2024-01-05T16:13:24.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320507,1704471204411,-737.83,0.00034794,3,"2024-01-05T16:13:24.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320508,1704471204421,-647.46,0.00034794,3,"2024-01-05T16:13:24.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320509,1704471204430,-614.06,0.00034794,3,"2024-01-05T16:13:24.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320510,1704471204440,-762.69,0.00034794,3,"2024-01-05T16:13:24.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320511,1704471204449,-672.73,0.00034794,3,"2024-01-05T16:13:24.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320512,1704471204459,-500.0,0.00034794,3,"2024-01-05T16:13:24.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320513,1704471204468,-553.22,0.00034794,3,"2024-01-05T16:13:24.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320514,1704471204478,-500.0,0.00034794,3,"2024-01-05T16:13:24.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320515,1704471204487,-1134.29,0.00034794,3,"2024-01-05T16:13:24.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320516,1704471204496,-539.04,0.00034794,3,"2024-01-05T16:13:24.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320517,1704471204505,-1649.86,0.00034794,3,"2024-01-05T16:13:24.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320518,1704471204515,-835.39,0.00034794,3,"2024-01-05T16:13:24.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320519,1704471204524,-1069.61,0.00034794,3,"2024-01-05T16:13:24.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320520,1704471204533,-536.06,0.00034794,3,"2024-01-05T16:13:24.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320521,1704471204543,-628.4,0.00034794,3,"2024-01-05T16:13:24.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320522,1704471204552,-555.52,0.00034794,3,"2024-01-05T16:13:24.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320523,1704471204562,-500.0,0.00034794,3,"2024-01-05T16:13:24.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320524,1704471204572,-1117.69,0.00034794,3,"2024-01-05T16:13:24.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320525,1704471204583,-1238.6,0.00034794,3,"2024-01-05T16:13:24.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320526,1704471204593,-1268.87,0.00034794,3,"2024-01-05T16:13:24.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320527,1704471204604,-500.0,0.00034794,3,"2024-01-05T16:13:24.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320528,1704471204613,-500.0,0.00034794,3,"2024-01-05T16:13:24.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320529,1704471204622,-500.0,0.00034794,3,"2024-01-05T16:13:24.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320530,1704471204631,-778.95,0.00034794,3,"2024-01-05T16:13:24.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320531,1704471204640,-500.0,0.00034794,3,"2024-01-05T16:13:24.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320532,1704471204649,-500.0,0.00034794,3,"2024-01-05T16:13:24.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320533,1704471204659,-500.16,0.00034794,3,"2024-01-05T16:13:24.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320534,1704471204668,-500.0,0.00034794,3,"2024-01-05T16:13:24.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320535,1704471204678,-576.0,0.00034794,3,"2024-01-05T16:13:24.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320536,1704471204687,-1162.79,0.00034794,3,"2024-01-05T16:13:24.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320537,1704471204697,-500.0,0.00034794,3,"2024-01-05T16:13:24.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320538,1704471204706,-774.96,0.00034794,3,"2024-01-05T16:13:24.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320539,1704471204716,-822.37,0.00034794,3,"2024-01-05T16:13:24.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320540,1704471204725,-1372.88,0.00034794,3,"2024-01-05T16:13:24.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320541,1704471204735,-541.67,0.00034794,3,"2024-01-05T16:13:24.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320542,1704471204744,-753.94,0.00034794,3,"2024-01-05T16:13:24.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320543,1704471204754,-653.2,0.00034794,3,"2024-01-05T16:13:24.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320544,1704471204763,-515.93,0.00034794,3,"2024-01-05T16:13:24.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320545,1704471204772,-500.0,0.00034794,3,"2024-01-05T16:13:24.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320546,1704471204781,-1253.1,0.00034794,3,"2024-01-05T16:13:24.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320547,1704471204790,-500.0,0.00034794,3,"2024-01-05T16:13:24.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320548,1704471204800,-1238.19,0.00034794,3,"2024-01-05T16:13:24.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320549,1704471204810,-772.08,0.00034794,3,"2024-01-05T16:13:24.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320550,1704471204819,-500.0,0.00034794,3,"2024-01-05T16:13:24.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320551,1704471204830,-727.02,0.00034794,3,"2024-01-05T16:13:24.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320552,1704471204839,-947.64,0.00034794,3,"2024-01-05T16:13:24.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320553,1704471204849,-500.0,0.00034794,3,"2024-01-05T16:13:24.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320554,1704471204858,-644.36,0.00034794,3,"2024-01-05T16:13:24.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320555,1704471204867,-695.57,0.00034794,3,"2024-01-05T16:13:24.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320556,1704471204877,-662.68,0.00034794,3,"2024-01-05T16:13:24.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320557,1704471204886,-500.0,0.00034794,3,"2024-01-05T16:13:24.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320558,1704471204895,-500.0,0.00034794,3,"2024-01-05T16:13:24.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320559,1704471204905,-500.0,0.00034794,3,"2024-01-05T16:13:24.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320560,1704471204915,-606.21,0.00034794,3,"2024-01-05T16:13:24.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320561,1704471204924,-436.04140408,0.00034794,3,"2024-01-05T16:13:24.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320562,1704471204933,-1236.18,0.00034794,3,"2024-01-05T16:13:24.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320563,1704471204943,-947.15,0.00034794,3,"2024-01-05T16:13:24.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320564,1704471204952,-625.62,0.00034794,3,"2024-01-05T16:13:24.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320565,1704471204962,-545.24,0.00034794,3,"2024-01-05T16:13:24.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320566,1704471204972,-500.59,0.00034794,3,"2024-01-05T16:13:24.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320567,1704471204981,-637.82,0.00034794,3,"2024-01-05T16:13:24.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320568,1704471204990,-530.66,0.00034794,3,"2024-01-05T16:13:24.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320569,1704471205000,-500.0,0.00034794,3,"2024-01-05T16:13:25.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320570,1704471205009,-500.0,0.00034794,3,"2024-01-05T16:13:25.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320571,1704471205019,-800.13,0.00034794,3,"2024-01-05T16:13:25.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320572,1704471205028,-500.0,0.00034794,3,"2024-01-05T16:13:25.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320573,1704471205038,-1387.56,0.00034794,3,"2024-01-05T16:13:25.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320574,1704471205047,-500.0,0.00034794,3,"2024-01-05T16:13:25.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320575,1704471205057,-626.55,0.00034794,3,"2024-01-05T16:13:25.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320576,1704471205066,-1366.99,0.00034794,3,"2024-01-05T16:13:25.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320577,1704471205076,-797.63,0.00034794,3,"2024-01-05T16:13:25.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320578,1704471205086,-500.0,0.00034794,3,"2024-01-05T16:13:25.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320579,1704471205096,-703.77,0.00034794,3,"2024-01-05T16:13:25.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320580,1704471205106,-581.02,0.00034794,3,"2024-01-05T16:13:25.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320581,1704471205116,-1360.29,0.00034794,3,"2024-01-05T16:13:25.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320582,1704471205126,-500.0,0.00034794,3,"2024-01-05T16:13:25.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320583,1704471205136,-531.42,0.00034794,3,"2024-01-05T16:13:25.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320584,1704471205146,-700.18,0.00034794,3,"2024-01-05T16:13:25.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320585,1704471205156,-500.0,0.00034794,3,"2024-01-05T16:13:25.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320586,1704471205165,-500.0,0.00034794,3,"2024-01-05T16:13:25.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320587,1704471205174,-1036.76,0.00034794,3,"2024-01-05T16:13:25.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320588,1704471205184,-962.57,0.00034794,3,"2024-01-05T16:13:25.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320589,1704471205193,-1289.38,0.00034794,3,"2024-01-05T16:13:25.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320590,1704471205203,-4950.03,0.00034794,3,"2024-01-05T16:13:25.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320591,1704471205213,-813.88,0.00034794,3,"2024-01-05T16:13:25.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320592,1704471205223,-500.0,0.00034794,3,"2024-01-05T16:13:25.223",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320593,1704471205233,-734.2,0.00034794,3,"2024-01-05T16:13:25.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320594,1704471205242,-712.3,0.00034794,3,"2024-01-05T16:13:25.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320595,1704471205252,-573.47,0.00034794,3,"2024-01-05T16:13:25.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320596,1704471205262,-834.43,0.00034794,3,"2024-01-05T16:13:25.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320597,1704471205271,-1459.15,0.00034794,3,"2024-01-05T16:13:25.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320598,1704471205281,-753.46,0.00034794,3,"2024-01-05T16:13:25.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320599,1704471205290,-564.11,0.00034794,3,"2024-01-05T16:13:25.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320600,1704471205299,-598.84,0.00034794,3,"2024-01-05T16:13:25.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320601,1704471205309,-1096.24,0.00034794,3,"2024-01-05T16:13:25.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320602,1704471205321,-1425.41,0.00034794,3,"2024-01-05T16:13:25.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320603,1704471205332,-6105.28,0.00034794,3,"2024-01-05T16:13:25.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320604,1704471205341,-2530.93,0.00034794,3,"2024-01-05T16:13:25.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320605,1704471205350,-1169.4,0.00034794,3,"2024-01-05T16:13:25.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320606,1704471205360,-500.0,0.00034794,3,"2024-01-05T16:13:25.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320607,1704471205370,-820.35,0.00034794,3,"2024-01-05T16:13:25.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320608,1704471205379,-1820.15,0.00034794,3,"2024-01-05T16:13:25.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320609,1704471205389,-1454.88,0.00034794,3,"2024-01-05T16:13:25.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320610,1704471205398,-848.25,0.00034794,3,"2024-01-05T16:13:25.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320611,1704471205407,-3529.52,0.00034794,3,"2024-01-05T16:13:25.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320612,1704471205417,-1261.77,0.00034794,3,"2024-01-05T16:13:25.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320613,1704471205426,-500.0,0.00034794,3,"2024-01-05T16:13:25.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320614,1704471205435,-673.04,0.00034794,3,"2024-01-05T16:13:25.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320615,1704471205445,-522.36,0.00034794,3,"2024-01-05T16:13:25.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320616,1704471205754,-1294.63,0.00034794,3,"2024-01-05T16:13:25.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320617,1704471205769,-320.41122072,0.00034794,3,"2024-01-05T16:13:25.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320618,1704471205781,-1207.05,0.00034794,3,"2024-01-05T16:13:25.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320619,1704471205792,-543.14,0.00034794,3,"2024-01-05T16:13:25.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320620,1704471205803,-806.5,0.00034794,3,"2024-01-05T16:13:25.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320621,1704471205813,-2710.43,0.00034794,3,"2024-01-05T16:13:25.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320622,1704471205824,-400.48796546,0.00034794,3,"2024-01-05T16:13:25.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320623,1704471205836,-731.44,0.00034794,3,"2024-01-05T16:13:25.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320624,1704471205850,-500.0,0.00034794,3,"2024-01-05T16:13:25.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320625,1704471205859,-519.5,0.00034794,3,"2024-01-05T16:13:25.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320626,1704471205869,-2046.64,0.00034794,3,"2024-01-05T16:13:25.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320627,1704471205879,-762.26,0.00034794,3,"2024-01-05T16:13:25.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320628,1704471205890,-620.31,0.00034794,3,"2024-01-05T16:13:25.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320629,1704471205901,-1317.65,0.00034794,3,"2024-01-05T16:13:25.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320630,1704471205913,-5333.49,0.00034794,3,"2024-01-05T16:13:25.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320631,1704471205924,-978.21,0.00034794,3,"2024-01-05T16:13:25.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320632,1704471205934,-1254.61,0.00034794,3,"2024-01-05T16:13:25.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320633,1704471205943,-500.0,0.00034794,3,"2024-01-05T16:13:25.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320634,1704471205954,-802.02,0.00034794,3,"2024-01-05T16:13:25.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320635,1704471205963,-1336.26,0.00034794,3,"2024-01-05T16:13:25.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320636,1704471205973,-537.87,0.00034794,3,"2024-01-05T16:13:25.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320637,1704471205983,-3771.03,0.00034794,3,"2024-01-05T16:13:25.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320638,1704471205993,-500.0,0.00034794,3,"2024-01-05T16:13:25.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320639,1704471206002,-525.81,0.00034794,3,"2024-01-05T16:13:26.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320640,1704471206011,-776.01,0.00034794,3,"2024-01-05T16:13:26.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320641,1704471206021,-3060.91,0.00034794,3,"2024-01-05T16:13:26.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320642,1704471206031,-13727.19,0.00034794,3,"2024-01-05T16:13:26.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320643,1704471206041,-1204.63,0.00034794,3,"2024-01-05T16:13:26.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320644,1704471206050,-769.65,0.00034794,3,"2024-01-05T16:13:26.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320645,1704471206060,-537.11,0.00034794,3,"2024-01-05T16:13:26.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320646,1704471206069,-4626.56,0.00034794,3,"2024-01-05T16:13:26.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320647,1704471206079,-1733.54,0.00034794,3,"2024-01-05T16:13:26.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320648,1704471206091,-3709.47,0.00034794,3,"2024-01-05T16:13:26.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320649,1704471206102,-3029.39,0.00034794,3,"2024-01-05T16:13:26.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320650,1704471206112,-9181.09,0.00034794,3,"2024-01-05T16:13:26.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320651,1704471206122,-5426.23,0.00034794,3,"2024-01-05T16:13:26.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320652,1704471206132,-740.27,0.00034794,3,"2024-01-05T16:13:26.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320653,1704471206142,-5834.39,0.00034794,3,"2024-01-05T16:13:26.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320654,1704471206152,-799.71,0.00034794,3,"2024-01-05T16:13:26.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320655,1704471206162,-500.0,0.00034794,3,"2024-01-05T16:13:26.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320656,1704471206171,-725.16,0.00034794,3,"2024-01-05T16:13:26.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320657,1704471206181,-30937.37,0.00034794,3,"2024-01-05T16:13:26.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320658,1704471206191,-821.62,0.00034794,3,"2024-01-05T16:13:26.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320659,1704471206201,-4345.18,0.00034794,3,"2024-01-05T16:13:26.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320660,1704471206211,-749.5,0.00034794,3,"2024-01-05T16:13:26.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320661,1704471206220,-675.77,0.00034794,3,"2024-01-05T16:13:26.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320662,1704471206230,-900.8,0.00034794,3,"2024-01-05T16:13:26.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320663,1704471206240,-500.0,0.00034794,3,"2024-01-05T16:13:26.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320664,1704471206250,-1420.61,0.00034794,3,"2024-01-05T16:13:26.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320665,1704471206259,-1182.33,0.00034794,3,"2024-01-05T16:13:26.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320666,1704471206269,-605.12,0.00034794,3,"2024-01-05T16:13:26.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320667,1704471206278,-809.12,0.00034794,3,"2024-01-05T16:13:26.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320668,1704471206288,-699.84,0.00034794,3,"2024-01-05T16:13:26.288",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320669,1704471206298,-500.0,0.00034794,3,"2024-01-05T16:13:26.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320670,1704471206310,-3777.28,0.00034794,3,"2024-01-05T16:13:26.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320671,1704471206321,-571.4,0.00034794,3,"2024-01-05T16:13:26.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320672,1704471206333,-1058.15,0.00034794,3,"2024-01-05T16:13:26.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320673,1704471206344,-830.16,0.00034794,3,"2024-01-05T16:13:26.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320674,1704471206354,-2249.97,0.00034794,3,"2024-01-05T16:13:26.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320675,1704471206364,-1921.66,0.00034794,3,"2024-01-05T16:13:26.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320676,1704471206374,-1277.02,0.00034794,3,"2024-01-05T16:13:26.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320677,1704471206384,-2596.11,0.00034794,3,"2024-01-05T16:13:26.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320678,1704471206394,-1078.96,0.00034794,3,"2024-01-05T16:13:26.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320679,1704471206404,-652.62,0.00034794,3,"2024-01-05T16:13:26.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320680,1704471206414,-915.92,0.00034794,3,"2024-01-05T16:13:26.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320681,1704471206425,-500.0,0.00034794,3,"2024-01-05T16:13:26.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320682,1704471206434,-582.86,0.00034794,3,"2024-01-05T16:13:26.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320683,1704471206444,-1916.84,0.00034794,3,"2024-01-05T16:13:26.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320684,1704471206454,-790.64,0.00034794,3,"2024-01-05T16:13:26.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320685,1704471206463,-500.0,0.00034794,3,"2024-01-05T16:13:26.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320686,1704471206473,-3952.46,0.00034794,3,"2024-01-05T16:13:26.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320687,1704471206484,-4595.39,0.00034794,3,"2024-01-05T16:13:26.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320688,1704471206494,-500.0,0.00034794,3,"2024-01-05T16:13:26.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320689,1704471206503,-756.94,0.00034794,3,"2024-01-05T16:13:26.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320690,1704471206513,-1252.88,0.00034794,3,"2024-01-05T16:13:26.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320691,1704471206523,-426.44141674,0.00034794,3,"2024-01-05T16:13:26.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320692,1704471206533,-717.12,0.00034794,3,"2024-01-05T16:13:26.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320693,1704471206543,-964.19,0.00034794,3,"2024-01-05T16:13:26.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320694,1704471206553,-1622.29,0.00034794,3,"2024-01-05T16:13:26.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320695,1704471206562,-6081.11,0.00034794,3,"2024-01-05T16:13:26.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320696,1704471206571,-1254.57,0.00034794,3,"2024-01-05T16:13:26.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320697,1704471206581,-1984.28,0.00034794,3,"2024-01-05T16:13:26.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320698,1704471206591,-2229.13,0.00034794,3,"2024-01-05T16:13:26.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320699,1704471206601,-500.0,0.00034794,3,"2024-01-05T16:13:26.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320700,1704471206610,-511.35,0.00034794,3,"2024-01-05T16:13:26.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320701,1704471206620,-629.9,0.00034794,3,"2024-01-05T16:13:26.620",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320702,1704471206629,-529.0,0.00034794,3,"2024-01-05T16:13:26.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320703,1704471206639,-839.46,0.00034794,3,"2024-01-05T16:13:26.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320704,1704471206649,-1375.91,0.00034794,3,"2024-01-05T16:13:26.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320705,1704471206659,-730.24,0.00034794,3,"2024-01-05T16:13:26.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320706,1704471206668,-1622.69,0.00034794,3,"2024-01-05T16:13:26.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320707,1704471206678,-11940.29,0.00034794,3,"2024-01-05T16:13:26.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320708,1704471206687,-5893.72,0.00034794,3,"2024-01-05T16:13:26.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320709,1704471206697,-2605.01,0.00034794,3,"2024-01-05T16:13:26.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320710,1704471206706,-1045.96,0.00034794,3,"2024-01-05T16:13:26.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320711,1704471206716,-500.0,0.00034794,3,"2024-01-05T16:13:26.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320712,1704471206726,-7863.2,0.00034794,3,"2024-01-05T16:13:26.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320713,1704471206736,-713.7,0.00034794,3,"2024-01-05T16:13:26.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320714,1704471206748,-608.68,0.00034794,3,"2024-01-05T16:13:26.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320715,1704471206758,-381.78,0.00034794,3,"2024-01-05T16:13:26.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320716,1704471206768,-2294.09,0.00034794,3,"2024-01-05T16:13:26.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320717,1704471206778,-543.11,0.00034794,3,"2024-01-05T16:13:26.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320718,1704471206787,-3601.71,0.00034794,3,"2024-01-05T16:13:26.787",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320719,1704471206806,-500.0,0.00034794,3,"2024-01-05T16:13:26.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320720,1704471206816,-647.48,0.00034794,3,"2024-01-05T16:13:26.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320721,1704471206825,-1603.38,0.00034794,3,"2024-01-05T16:13:26.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320722,1704471206835,-500.0,0.00034794,3,"2024-01-05T16:13:26.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320723,1704471206844,-1192.53,0.00034794,3,"2024-01-05T16:13:26.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320724,1704471206854,-618.49,0.00034794,3,"2024-01-05T16:13:26.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320725,1704471206863,-2938.06,0.00034794,3,"2024-01-05T16:13:26.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320726,1704471206873,-1744.78,0.00034794,3,"2024-01-05T16:13:26.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320727,1704471206882,-666.36,0.00034794,3,"2024-01-05T16:13:26.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320728,1704471206891,-770.23,0.00034794,3,"2024-01-05T16:13:26.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320729,1704471206901,-2064.43,0.00034794,3,"2024-01-05T16:13:26.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320730,1704471206910,-5976.75,0.00034794,3,"2024-01-05T16:13:26.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320731,1704471206919,-526.45,0.00034794,3,"2024-01-05T16:13:26.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320732,1704471206929,-554.78,0.00034794,3,"2024-01-05T16:13:26.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320733,1704471206938,-770.2,0.00034794,3,"2024-01-05T16:13:26.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320734,1704471206947,-5218.54,0.00034794,3,"2024-01-05T16:13:26.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320735,1704471206957,-500.0,0.00034794,3,"2024-01-05T16:13:26.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320736,1704471206967,-650.01,0.00034794,3,"2024-01-05T16:13:26.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320737,1704471206976,-1624.24,0.00034794,3,"2024-01-05T16:13:26.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320738,1704471206986,-657.7,0.00034794,3,"2024-01-05T16:13:26.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320739,1704471206995,-500.0,0.00034794,3,"2024-01-05T16:13:26.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320740,1704471207005,-2564.8,0.00034794,3,"2024-01-05T16:13:27.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320741,1704471207015,-912.23,0.00034794,3,"2024-01-05T16:13:27.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320742,1704471207024,-733.59,0.00034794,3,"2024-01-05T16:13:27.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320743,1704471207034,-701.65,0.00034794,3,"2024-01-05T16:13:27.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320744,1704471207043,-788.16,0.00034794,3,"2024-01-05T16:13:27.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320745,1704471207053,-1151.0,0.00034794,3,"2024-01-05T16:13:27.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320746,1704471207064,-500.0,0.00034794,3,"2024-01-05T16:13:27.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320747,1704471207073,-1833.74,0.00034794,3,"2024-01-05T16:13:27.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320748,1704471207084,-1365.11,0.00034794,3,"2024-01-05T16:13:27.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320749,1704471207094,-1286.65,0.00034794,3,"2024-01-05T16:13:27.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320750,1704471207104,-1004.41,0.00034794,3,"2024-01-05T16:13:27.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320751,1704471207114,-1188.06,0.00034794,3,"2024-01-05T16:13:27.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320752,1704471207123,-500.0,0.00034794,3,"2024-01-05T16:13:27.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320753,1704471207133,-500.0,0.00034794,3,"2024-01-05T16:13:27.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320754,1704471207140,-500.0,0.00034794,3,"2024-01-05T16:13:27.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320755,1704471207148,-889.44,0.00034794,3,"2024-01-05T16:13:27.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320756,1704471207158,-718.53,0.00034794,3,"2024-01-05T16:13:27.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320757,1704471207167,-799.46,0.00034794,3,"2024-01-05T16:13:27.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320758,1704471207177,-2168.33,0.00034794,3,"2024-01-05T16:13:27.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320759,1704471207187,-1229.01,0.00034794,3,"2024-01-05T16:13:27.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320760,1704471207197,-1007.17,0.00034794,3,"2024-01-05T16:13:27.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320761,1704471207207,-1440.65,0.00034794,3,"2024-01-05T16:13:27.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320762,1704471207217,-1492.25,0.00034794,3,"2024-01-05T16:13:27.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320763,1704471207227,-1310.28,0.00034794,3,"2024-01-05T16:13:27.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320764,1704471207237,-1033.01,0.00034794,3,"2024-01-05T16:13:27.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320765,1704471207246,-8762.76,0.00034794,3,"2024-01-05T16:13:27.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320766,1704471207256,-1037.25,0.00034794,3,"2024-01-05T16:13:27.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320767,1704471207266,-1254.6,0.00034794,3,"2024-01-05T16:13:27.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320768,1704471207277,-1235.07,0.00034794,3,"2024-01-05T16:13:27.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320769,1704471207287,-1231.65,0.00034794,3,"2024-01-05T16:13:27.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320770,1704471207297,-721.62,0.00034794,3,"2024-01-05T16:13:27.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320771,1704471207308,-2988.81,0.00034794,3,"2024-01-05T16:13:27.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320772,1704471207317,-1078.8,0.00034794,3,"2024-01-05T16:13:27.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320773,1704471207327,-526.61241191,0.00034794,3,"2024-01-05T16:13:27.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320774,1704471207337,-8593.4,0.00034794,3,"2024-01-05T16:13:27.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320775,1704471207347,-1175.89,0.00034794,3,"2024-01-05T16:13:27.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320776,1704471207356,-858.78,0.00034794,3,"2024-01-05T16:13:27.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320777,1704471207366,-508.85,0.00034794,3,"2024-01-05T16:13:27.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320778,1704471207375,-775.55,0.00034794,3,"2024-01-05T16:13:27.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320779,1704471207385,-13181.47,0.00034794,3,"2024-01-05T16:13:27.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320780,1704471207394,-2255.28,0.00034794,3,"2024-01-05T16:13:27.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320781,1704471207404,-1023.39,0.00034794,3,"2024-01-05T16:13:27.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320782,1704471207413,-1387.79,0.00034794,3,"2024-01-05T16:13:27.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320783,1704471207423,-507.25,0.00034794,3,"2024-01-05T16:13:27.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320784,1704471207433,-500.0,0.00034794,3,"2024-01-05T16:13:27.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320785,1704471207442,-615.53,0.00034794,3,"2024-01-05T16:13:27.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320786,1704471207451,-2939.6,0.00034794,3,"2024-01-05T16:13:27.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320787,1704471207461,-500.0,0.00034794,3,"2024-01-05T16:13:27.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320788,1704471207470,-500.0,0.00034794,3,"2024-01-05T16:13:27.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320789,1704471207479,-534.68,0.00034794,3,"2024-01-05T16:13:27.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320790,1704471207489,-871.56,0.00034794,3,"2024-01-05T16:13:27.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320791,1704471207499,-735.74,0.00034794,3,"2024-01-05T16:13:27.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320792,1704471207508,-1299.1,0.00034794,3,"2024-01-05T16:13:27.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320793,1704471207518,-1104.41,0.00034794,3,"2024-01-05T16:13:27.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320794,1704471207527,-1102.46,0.00034794,3,"2024-01-05T16:13:27.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320795,1704471207536,-875.24,0.00034794,3,"2024-01-05T16:13:27.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320796,1704471207545,-2232.74,0.00034794,3,"2024-01-05T16:13:27.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320797,1704471207555,-924.65,0.00034794,3,"2024-01-05T16:13:27.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320798,1704471207565,-815.75,0.00034794,3,"2024-01-05T16:13:27.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320799,1704471207574,-34634.26221659,0.000348,2,"2024-01-05T16:13:27.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320800,1704471207585,-1543828.98617946,0.000348,6,"2024-01-05T16:13:27.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320801,1704471207594,-150.0,0.000348,23,"2024-01-05T16:13:27.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320802,1704471207604,-596.755,0.000348,2,"2024-01-05T16:13:27.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320803,1704471207614,-596.755,0.000348,2,"2024-01-05T16:13:27.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320804,1704471207623,-604.5,0.000348,2,"2024-01-05T16:13:27.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320805,1704471207633,-604.5,0.000348,2,"2024-01-05T16:13:27.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320806,1704471207642,-849.2187,0.000348,2,"2024-01-05T16:13:27.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320807,1704471207652,-849.2187,0.000348,2,"2024-01-05T16:13:27.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320808,1704471207661,-456.40105,0.00034888,2,"2024-01-05T16:13:27.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320809,1704471207671,-9379.11446157,0.000349,2,"2024-01-05T16:13:27.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320810,1704471207680,-102673.55205463,0.000349,2,"2024-01-05T16:13:27.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320811,1704471207690,-500.0,0.000349,2,"2024-01-05T16:13:27.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320812,1704471207699,-500.0,0.000349,2,"2024-01-05T16:13:27.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320813,1704471207708,-500.0,0.000349,2,"2024-01-05T16:13:27.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320814,1704471207718,-500.0,0.000349,2,"2024-01-05T16:13:27.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320815,1704471207728,-500.0,0.000349,2,"2024-01-05T16:13:27.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320816,1704471207737,-500.0,0.000349,2,"2024-01-05T16:13:27.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320817,1704471207747,-500.0,0.000349,2,"2024-01-05T16:13:27.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320818,1704471207757,-500.0,0.000349,2,"2024-01-05T16:13:27.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320819,1704471207767,-500.0,0.000349,2,"2024-01-05T16:13:27.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320820,1704471207776,-500.0,0.000349,2,"2024-01-05T16:13:27.776",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320821,1704471207786,-500.0,0.000349,2,"2024-01-05T16:13:27.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320822,1704471207795,-500.0,0.000349,2,"2024-01-05T16:13:27.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320823,1704471207805,-500.0,0.000349,2,"2024-01-05T16:13:27.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320824,1704471207815,-500.0,0.000349,2,"2024-01-05T16:13:27.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320825,1704471207825,-500.0,0.000349,2,"2024-01-05T16:13:27.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320826,1704471207838,-500.0,0.000349,2,"2024-01-05T16:13:27.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320827,1704471207848,-500.0,0.000349,2,"2024-01-05T16:13:27.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320828,1704471207859,-500.0,0.000349,2,"2024-01-05T16:13:27.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320829,1704471207868,-500.0,0.000349,2,"2024-01-05T16:13:27.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320830,1704471207879,-500.0,0.000349,2,"2024-01-05T16:13:27.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320831,1704471207889,-500.0,0.000349,2,"2024-01-05T16:13:27.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320832,1704471207898,-500.0,0.000349,2,"2024-01-05T16:13:27.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320833,1704471207908,-500.0,0.000349,2,"2024-01-05T16:13:27.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320834,1704471207917,-500.0,0.000349,2,"2024-01-05T16:13:27.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320835,1704471207927,-500.0,0.000349,2,"2024-01-05T16:13:27.927",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320836,1704471207936,-500.0,0.000349,2,"2024-01-05T16:13:27.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320837,1704471207945,-500.0,0.000349,2,"2024-01-05T16:13:27.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320838,1704471207954,-500.0,0.000349,2,"2024-01-05T16:13:27.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320839,1704471207963,-500.0,0.000349,2,"2024-01-05T16:13:27.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320840,1704471207973,-500.0,0.000349,2,"2024-01-05T16:13:27.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320841,1704471207982,-616.79274849,0.000349,2,"2024-01-05T16:13:27.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320842,1704471207992,-500.0,0.000349,2,"2024-01-05T16:13:27.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320843,1704471208001,-500.0,0.000349,2,"2024-01-05T16:13:28.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320844,1704471208010,-500.0,0.000349,2,"2024-01-05T16:13:28.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320845,1704471208019,-500.0,0.000349,2,"2024-01-05T16:13:28.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320846,1704471208029,-500.0,0.000349,2,"2024-01-05T16:13:28.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320847,1704471208038,-500.0,0.000349,2,"2024-01-05T16:13:28.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320848,1704471208048,-500.0,0.000349,2,"2024-01-05T16:13:28.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320849,1704471208058,-500.0,0.000349,2,"2024-01-05T16:13:28.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320850,1704471208067,-500.0,0.000349,2,"2024-01-05T16:13:28.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320851,1704471208077,-500.0,0.000349,2,"2024-01-05T16:13:28.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320852,1704471208090,-500.0,0.000349,2,"2024-01-05T16:13:28.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320853,1704471208100,-500.0,0.000349,2,"2024-01-05T16:13:28.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320854,1704471208109,-500.0,0.000349,2,"2024-01-05T16:13:28.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320855,1704471208118,-500.0,0.000349,2,"2024-01-05T16:13:28.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320856,1704471208128,-500.0,0.000349,2,"2024-01-05T16:13:28.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320857,1704471208137,-500.0,0.000349,2,"2024-01-05T16:13:28.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320858,1704471208147,-500.0,0.000349,2,"2024-01-05T16:13:28.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320859,1704471208156,-500.0,0.000349,2,"2024-01-05T16:13:28.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320860,1704471208169,-500.0,0.000349,2,"2024-01-05T16:13:28.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320861,1704471208178,-500.0,0.000349,2,"2024-01-05T16:13:28.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320862,1704471208187,-500.0,0.000349,2,"2024-01-05T16:13:28.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320863,1704471208197,-500.0,0.000349,2,"2024-01-05T16:13:28.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320864,1704471208206,-500.0,0.000349,2,"2024-01-05T16:13:28.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320865,1704471208216,-500.0,0.000349,2,"2024-01-05T16:13:28.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320866,1704471208225,-500.0,0.000349,2,"2024-01-05T16:13:28.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320867,1704471208234,-500.0,0.000349,2,"2024-01-05T16:13:28.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320868,1704471208243,-500.0,0.000349,2,"2024-01-05T16:13:28.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320869,1704471208251,-500.0,0.000349,2,"2024-01-05T16:13:28.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320870,1704471208260,-500.0,0.000349,2,"2024-01-05T16:13:28.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320871,1704471208269,-500.0,0.000349,2,"2024-01-05T16:13:28.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320872,1704471208278,-500.0,0.000349,2,"2024-01-05T16:13:28.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320873,1704471208287,-409.65180204,0.000349,2,"2024-01-05T16:13:28.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320874,1704471208296,-145895.56038023,0.000349,2,"2024-01-05T16:13:28.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320875,1704471208306,-803257.59420208,0.000349,2,"2024-01-05T16:13:28.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320876,1704471208314,-135806.26367004,0.000349,2,"2024-01-05T16:13:28.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320877,1704471208324,-296220.42981618,0.000349,2,"2024-01-05T16:13:28.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320878,1704471208334,-1131753.2688936,0.000349,6,"2024-01-05T16:13:28.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320879,1704471211263,-749.87,0.00025,2,"2024-01-05T16:13:31.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320880,1704471211273,-150.0,0.00028494,2,"2024-01-05T16:13:31.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320881,1704471211282,-150.0,0.00028646,2,"2024-01-05T16:13:31.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320882,1704471211292,-150.0,0.00028669,2,"2024-01-05T16:13:31.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320883,1704471211301,-150.0,0.00028766,2,"2024-01-05T16:13:31.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320884,1704471211311,-151.0,0.00029,7,"2024-01-05T16:13:31.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320885,1704471211321,-150.0,0.00029066,2,"2024-01-05T16:13:31.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320886,1704471211330,-150.0,0.00029224,2,"2024-01-05T16:13:31.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320887,1704471211341,-150.0,0.00029286,2,"2024-01-05T16:13:31.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320888,1704471211351,-150.0,0.00029404,2,"2024-01-05T16:13:31.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320889,1704471211360,-150.0,0.00029656,2,"2024-01-05T16:13:31.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320890,1704471211369,-150.0,0.00029959,2,"2024-01-05T16:13:31.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320891,1704471211379,-151.0,0.0003,7,"2024-01-05T16:13:31.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320892,1704471211389,-249.62581,0.0003,7,"2024-01-05T16:13:31.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320893,1704471211399,-497.66029238,0.00030136,2,"2024-01-05T16:13:31.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320894,1704471211409,-500.0,0.00030136,2,"2024-01-05T16:13:31.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320895,1704471211419,-569.04,0.00030136,2,"2024-01-05T16:13:31.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320896,1704471211428,-1262.7,0.00030136,2,"2024-01-05T16:13:31.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320897,1704471211439,-324.21989761,0.0003041,2,"2024-01-05T16:13:31.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320898,1704471211479,-500.0,0.00030136,2,"2024-01-05T16:13:31.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320899,1704471211490,-175.78010239,0.0003041,2,"2024-01-05T16:13:31.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320900,1704471211499,-500.0,0.0003041,2,"2024-01-05T16:13:31.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320901,1704471211511,-755.45,0.0003041,2,"2024-01-05T16:13:31.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320902,1704471211521,-500.0,0.0003041,2,"2024-01-05T16:13:31.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320903,1704471211531,-569.04,0.0003041,2,"2024-01-05T16:13:31.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320904,1704471211541,-500.0,0.00030684,2,"2024-01-05T16:13:31.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320905,1704471211551,-500.0,0.00030684,2,"2024-01-05T16:13:31.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320906,1704471211562,-500.0,0.00030684,2,"2024-01-05T16:13:31.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320907,1704471211572,-755.45,0.00030684,2,"2024-01-05T16:13:31.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320908,1704471211582,-500.0,0.00030684,2,"2024-01-05T16:13:31.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320909,1704471211591,-569.04,0.00030684,2,"2024-01-05T16:13:31.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320910,1704471211601,-500.0,0.00030958,2,"2024-01-05T16:13:31.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320911,1704471211611,-210.18008761,0.00030958,2,"2024-01-05T16:13:31.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320912,1704471211626,-289.81991239,0.00030958,2,"2024-01-05T16:13:31.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320913,1704471211635,-500.0,0.00030958,2,"2024-01-05T16:13:31.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320914,1704471211649,-755.45,0.00030958,2,"2024-01-05T16:13:31.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320915,1704471211659,-500.0,0.00030958,2,"2024-01-05T16:13:31.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320916,1704471211670,-569.04,0.00030958,2,"2024-01-05T16:13:31.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320917,1704471211680,-500.0,0.00031232,2,"2024-01-05T16:13:31.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320918,1704471211691,-519.54791571,0.00031232,2,"2024-01-05T16:13:31.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320919,1704471211701,-500.0,0.00031232,2,"2024-01-05T16:13:31.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320920,1704471211710,-755.45,0.00031232,2,"2024-01-05T16:13:31.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320921,1704471211720,-417.94696608,0.00031506,2,"2024-01-05T16:13:31.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320922,1704471211731,-500.0,0.00031506,2,"2024-01-05T16:13:31.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320923,1704471211740,-1341.18,0.00032054,2,"2024-01-05T16:13:31.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320924,1704471211751,-1341.18,0.00032328,2,"2024-01-05T16:13:31.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320925,1704471211761,-1341.18,0.00032602,2,"2024-01-05T16:13:31.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320926,1704471211771,-1341.18,0.00032876,2,"2024-01-05T16:13:31.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320927,1704471211781,-1341.18,0.0003315,3,"2024-01-05T16:13:31.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320928,1704471211792,-1341.18,0.00033424,3,"2024-01-05T16:13:31.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320929,1704471211802,-500.0,0.00033698,3,"2024-01-05T16:13:31.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320930,1704471211812,-500.0,0.00033972,3,"2024-01-05T16:13:31.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320931,1704471211824,-500.0,0.00034246,3,"2024-01-05T16:13:31.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320932,1704471211835,-356.46641319,0.0003452,3,"2024-01-05T16:13:31.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320933,1704471212372,-650.0,0.00022999,2,"2024-01-05T16:13:32.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320934,1704471212398,-197.0,0.00022999,2,"2024-01-05T16:13:32.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320935,1704471212409,-155.0,0.00022999,2,"2024-01-05T16:13:32.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320936,1704471212419,-157.15051088,0.00022999,2,"2024-01-05T16:13:32.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320937,1704471212429,-9292.93639301,0.0002492,2,"2024-01-05T16:13:32.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320938,1704471212440,-500.0,0.00030136,2,"2024-01-05T16:13:32.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320939,1704471212452,-500.0,0.00030136,2,"2024-01-05T16:13:32.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320940,1704471212463,-578.89360308,0.00030136,2,"2024-01-05T16:13:32.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320941,1704471212474,-786.65,0.00030136,2,"2024-01-05T16:13:32.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320942,1704471212485,-500.0,0.0003041,2,"2024-01-05T16:13:32.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320943,1704471212495,-1262.7,0.0003041,2,"2024-01-05T16:13:32.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320944,1704471212505,-625.1601323,0.0003041,2,"2024-01-05T16:13:32.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320945,1704471212514,-500.0,0.0003041,2,"2024-01-05T16:13:32.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320946,1704471212524,-295.44992073,0.0003041,2,"2024-01-05T16:13:32.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320947,1704471212544,-491.20007927,0.0003041,2,"2024-01-05T16:13:32.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320948,1704471212554,-130.02584585,0.00030684,2,"2024-01-05T16:13:32.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320949,1704471432399,2700.845,0.00025,10,"2024-01-05T16:17:12.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320951,1704471952742,167.66616628,0.0002,2,"2024-01-05T16:25:52.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310320982,1704472114929,174.73,0.0002085,2,"2024-01-05T16:28:34.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321009,1704472222078,283.42004374,0.0002085,2,"2024-01-05T16:30:22.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321010,1704472224934,282.37401869,0.0002085,2,"2024-01-05T16:30:24.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321012,1704472228501,542.92826208,0.0002085,2,"2024-01-05T16:30:28.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321013,1704472228631,987.62898229,0.0002085,2,"2024-01-05T16:30:28.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321019,1704472232053,7403.93401596,0.0002085,2,"2024-01-05T16:30:32.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321020,1704472232068,-155.0,0.00022692,2,"2024-01-05T16:30:32.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321021,1704472232079,-155.0,0.00022693,2,"2024-01-05T16:30:32.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321022,1704472232089,-170.59147513,0.00022701,2,"2024-01-05T16:30:32.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321023,1704472232099,-2265.06059582,0.00022767,2,"2024-01-05T16:30:32.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321024,1704472232109,-1907.900048,0.00022768,2,"2024-01-05T16:30:32.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321025,1704472232119,-158.08945216,0.000229,2,"2024-01-05T16:30:32.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321026,1704472232129,-1250.0,0.00023,3,"2024-01-05T16:30:32.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321027,1704472232139,-259.23,0.00023,2,"2024-01-05T16:30:32.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321028,1704472232149,-499.99,0.00024,2,"2024-01-05T16:30:32.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321029,1704472232159,-174.42307069,0.00024,3,"2024-01-05T16:30:32.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321030,1704472232169,-14783.07618885,0.00024,2,"2024-01-05T16:30:32.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321031,1704472232180,-401.35063277,0.0002425,2,"2024-01-05T16:30:32.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321032,1704472232189,-231.44,0.00024552,2,"2024-01-05T16:30:32.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321033,1704472232200,-157.15051088,0.00024919,2,"2024-01-05T16:30:32.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321034,1704472232210,-1300.0,0.00025,3,"2024-01-05T16:30:32.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321035,1704472232220,-212.54926199,0.00025,2,"2024-01-05T16:30:32.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321036,1704472232230,-256.17699843,0.00025,2,"2024-01-05T16:30:32.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321037,1704472232240,-1015.71198052,0.00025593,2,"2024-01-05T16:30:32.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321038,1704472232250,-9292.93639301,0.00025594,2,"2024-01-05T16:30:32.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321039,1704472232260,-800.0,0.00025767,2,"2024-01-05T16:30:32.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321040,1704472232270,-2542.78,0.00025786,2,"2024-01-05T16:30:32.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321041,1704472232280,-9292.93639301,0.00026268,2,"2024-01-05T16:30:32.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321042,1704472232291,-1579.349333,0.00026422,2,"2024-01-05T16:30:32.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321043,1704472232301,-150.0,0.00026424,2,"2024-01-05T16:30:32.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321044,1704472232311,-150.0,0.00026431,2,"2024-01-05T16:30:32.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321045,1704472232322,-4919.18,0.00026436,2,"2024-01-05T16:30:32.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321046,1704472232334,-196.14,0.00026441,2,"2024-01-05T16:30:32.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321047,1704472232344,-231.44,0.00026816,2,"2024-01-05T16:30:32.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321048,1704472232354,-301.629,0.00026916,2,"2024-01-05T16:30:32.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321049,1704472232364,-2896.0,0.00026916,2,"2024-01-05T16:30:32.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321050,1704472232374,-2266.0,0.00026916,2,"2024-01-05T16:30:32.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321051,1704472232384,-1026.0,0.00026916,2,"2024-01-05T16:30:32.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321052,1704472232396,-9292.93639301,0.00026941,2,"2024-01-05T16:30:32.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321053,1704472232407,-222.8434334,0.00027,2,"2024-01-05T16:30:32.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321054,1704472232417,-1350.0,0.00027,3,"2024-01-05T16:30:32.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321099,1704472232834,-1000.0,0.0002709,2,"2024-01-05T16:30:32.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321101,1704472232844,-167.02,0.00027162,2,"2024-01-05T16:30:32.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321103,1704472232854,-155.0,0.00027397,2,"2024-01-05T16:30:32.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321105,1704472232863,-250.0,0.00027397,2,"2024-01-05T16:30:32.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321107,1704472232873,-250.0,0.000274,2,"2024-01-05T16:30:32.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321109,1704472232882,-196.14,0.0002742,2,"2024-01-05T16:30:32.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321111,1704472232892,-250.0,0.00027424,2,"2024-01-05T16:30:32.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321113,1704472232902,-9292.93639301,0.00027615,2,"2024-01-05T16:30:32.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321115,1704472232912,-158.64,0.00027699,2,"2024-01-05T16:30:32.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321117,1704472232922,-1199.68,0.00027945,2,"2024-01-05T16:30:32.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321119,1704472232931,-11648.7,0.00027945,2,"2024-01-05T16:30:32.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321121,1704472232941,-9292.93639301,0.00028289,2,"2024-01-05T16:30:32.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321123,1704472232952,-196.14,0.00028398,2,"2024-01-05T16:30:32.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321126,1704472232961,-521.69660047,0.00028416,4,"2024-01-05T16:30:32.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321128,1704472232971,-730.08,0.00028426,2,"2024-01-05T16:30:32.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321130,1704472232980,-800.0,0.00028718,5,"2024-01-05T16:30:32.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321132,1704472232989,-157.40802707,0.00028767,2,"2024-01-05T16:30:32.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321134,1704472232998,-946.90812621,0.000289,2,"2024-01-05T16:30:32.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321136,1704472233008,-370.88646988,0.000289,2,"2024-01-05T16:30:33.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321138,1704472233017,-9292.93639301,0.00028963,2,"2024-01-05T16:30:33.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321140,1704472233026,-650.0,0.00028996,2,"2024-01-05T16:30:33.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321142,1704472233036,-2236.48368061,0.00028996,2,"2024-01-05T16:30:33.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321144,1704472233046,-155.0,0.00028996,2,"2024-01-05T16:30:33.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321146,1704472233055,-203.38797162,0.00028997,6,"2024-01-05T16:30:33.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321148,1704472233064,-743.48,0.00028997,2,"2024-01-05T16:30:33.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321150,1704472233074,-743.48,0.00028997,2,"2024-01-05T16:30:33.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321152,1704472233083,-743.48,0.00028997,2,"2024-01-05T16:30:33.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321154,1704472233093,-743.48,0.00028997,2,"2024-01-05T16:30:33.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321156,1704472233102,-743.48,0.00028997,2,"2024-01-05T16:30:33.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321158,1704472233110,-743.48,0.00028997,2,"2024-01-05T16:30:33.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321160,1704472233120,-743.48,0.00028997,2,"2024-01-05T16:30:33.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321162,1704472233130,-743.48,0.00028997,2,"2024-01-05T16:30:33.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321164,1704472233140,-743.48,0.00028997,2,"2024-01-05T16:30:33.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321166,1704472233149,-743.48,0.00028997,2,"2024-01-05T16:30:33.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321168,1704472233158,-764.0,0.00028998,5,"2024-01-05T16:30:33.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321170,1704472233167,-201.50812814,0.00028998,6,"2024-01-05T16:30:33.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321172,1704472233177,-248.49632645,0.00028998,6,"2024-01-05T16:30:33.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321174,1704472233186,-453994.8186335,0.00028998,2,"2024-01-05T16:30:33.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321176,1704472233199,-3843.332142,0.00028998,2,"2024-01-05T16:30:33.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321178,1704472233212,-1821.00427086,0.00028998,2,"2024-01-05T16:30:33.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321181,1704472233224,-568.68908679,0.00028998,2,"2024-01-05T16:30:33.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321183,1704472233239,-1265.48923181,0.00028998,2,"2024-01-05T16:30:33.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321186,1704472233255,-250.0,0.00028998,2,"2024-01-05T16:30:33.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321190,1704472233281,-3034.43,0.00028998,2,"2024-01-05T16:30:33.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321192,1704472233294,-8603.6,0.00028998,2,"2024-01-05T16:30:33.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321196,1704472233324,-304.0,0.00026916,2,"2024-01-05T16:30:33.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321213,1704472234011,1020.14806453,0.0002085,2,"2024-01-05T16:30:34.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321214,1704472234113,697.07756653,0.0002085,2,"2024-01-05T16:30:34.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321215,1704472234820,312.89687242,0.0002085,2,"2024-01-05T16:30:34.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321216,1704472234964,254.81984417,0.0002085,2,"2024-01-05T16:30:34.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321217,1704472235079,291.28624859,0.0002085,2,"2024-01-05T16:30:35.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321219,1704472235296,500.0,0.0002085,2,"2024-01-05T16:30:35.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321220,1704472235385,6066.31265179,0.0002085,2,"2024-01-05T16:30:35.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321221,1704472236538,18914.29766501,0.0002085,2,"2024-01-05T16:30:36.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321238,1704472238089,-639.0,0.00026916,2,"2024-01-05T16:30:38.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321240,1704472238099,-550.56,0.00027481,2,"2024-01-05T16:30:38.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321241,1704472238108,-2160.18534686,0.00028998,2,"2024-01-05T16:30:38.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321242,1704472238119,-578914.19288253,0.00028998,2,"2024-01-05T16:30:38.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321252,1704472238325,-834.87280297,0.00028998,2,"2024-01-05T16:30:38.325",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321253,1704472238462,-492.67016026,0.00028998,2,"2024-01-05T16:30:38.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321254,1704472238530,-1126.46725379,0.00028998,2,"2024-01-05T16:30:38.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321359,1704472239631,520.00185062,0.0002085,2,"2024-01-05T16:30:39.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321467,1704472240619,155.24382208,0.0002085,2,"2024-01-05T16:30:40.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321473,1704472240673,-1234.0,0.00026701,2,"2024-01-05T16:30:40.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321475,1704472240682,-433.17524773,0.00028998,5,"2024-01-05T16:30:40.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321478,1704472240694,-260.82475227,0.00028998,5,"2024-01-05T16:30:40.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321480,1704472240704,-3184.28899763,0.00028998,2,"2024-01-05T16:30:40.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321552,1704472241480,-473.40238774,0.00028997,2,"2024-01-05T16:30:41.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321622,1704472242496,541.49668205,0.0002085,2,"2024-01-05T16:30:42.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321624,1704472242919,282.37401869,0.0002085,2,"2024-01-05T16:30:42.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321636,1704472243168,-220.35,0.00023,2,"2024-01-05T16:30:43.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321637,1704472243178,-1586.33929995,0.00028997,2,"2024-01-05T16:30:43.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321638,1704472243187,-4307.54490005,0.00028998,2,"2024-01-05T16:30:43.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321639,1704472243199,-319.45615339,0.00028998,2,"2024-01-05T16:30:43.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321640,1704472243225,-4490.19999992,0.00028998,2,"2024-01-05T16:30:43.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321641,1704472243237,-14746.34780139,0.00028998,2,"2024-01-05T16:30:43.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321642,1704472243289,-738.63694524,0.00028998,2,"2024-01-05T16:30:43.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321647,1704472244457,608.0657442,0.00021,2,"2024-01-05T16:30:44.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321658,1704472246103,-1174.57417902,0.00028997,2,"2024-01-05T16:30:46.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321659,1704472246113,-117.71943479,0.00028997,2,"2024-01-05T16:30:46.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321660,1704472246125,-37.28056521,0.00028997,2,"2024-01-05T16:30:46.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321661,1704472246134,-758.2045934,0.00028998,2,"2024-01-05T16:30:46.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321662,1704472246146,-867.18,0.00028998,2,"2024-01-05T16:30:46.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321664,1704472246396,-8695.4744755,0.00028998,2,"2024-01-05T16:30:46.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321665,1704472246451,-270.03511888,0.00028997,2,"2024-01-05T16:30:46.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321666,1704472246463,-4714.96487112,0.00028998,2,"2024-01-05T16:30:46.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321667,1704472246475,-93960.01899381,0.00028998,2,"2024-01-05T16:30:46.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321670,1704472249307,401.16267658,0.00020225,2,"2024-01-05T16:30:49.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321680,1704472829103,-500.11320425,0.000227,2,"2024-01-05T16:40:29.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321681,1704472829458,-155.0,0.00022701,2,"2024-01-05T16:40:29.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321682,1704472829488,-361.21355909,0.00022702,2,"2024-01-05T16:40:29.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321683,1704472829508,-563.0,0.00022702,2,"2024-01-05T16:40:29.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321684,1704472829532,-152.00338313,0.00022707,2,"2024-01-05T16:40:29.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321685,1704472829553,-1753.93539203,0.00022707,2,"2024-01-05T16:40:29.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321686,1704472829575,-3901.7344615,0.00022806,2,"2024-01-05T16:40:29.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321687,1704472846952,-721.34515232,0.00022806,2,"2024-01-05T16:40:46.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321688,1704472846974,-500.0,0.00022816,2,"2024-01-05T16:40:46.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321689,1704472847001,-800.0,0.00022816,2,"2024-01-05T16:40:47.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321690,1704472847022,-232.48,0.00023,2,"2024-01-05T16:40:47.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321691,1704472847044,-0.17484768,0.00023,2,"2024-01-05T16:40:47.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321692,1704472861559,-931.0,0.00023,2,"2024-01-05T16:41:01.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321693,1704472874390,-0.44311521,0.00023,2,"2024-01-05T16:41:14.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321694,1704472874410,-197.55688479,0.00023,2,"2024-01-05T16:41:14.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321749,1704473432713,-159.26993244,0.00022992,2,"2024-01-05T16:50:32.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321751,1704473432723,-1910.5767352,0.00022992,2,"2024-01-05T16:50:32.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321754,1704473432733,-500.11320425,0.00022993,2,"2024-01-05T16:50:32.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321757,1704473432743,-1250.0,0.00023,3,"2024-01-05T16:50:32.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321760,1704473432752,-167.98,0.00023,2,"2024-01-05T16:50:32.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321763,1704473432762,-277.67,0.00025072,2,"2024-01-05T16:50:32.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321766,1704473432772,-152.00338307,0.00025135,2,"2024-01-05T16:50:32.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321769,1704473432782,-208.0,0.0002521,2,"2024-01-05T16:50:32.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321772,1704473432791,-282.0,0.0002521,2,"2024-01-05T16:50:32.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321775,1704473432800,-208.0,0.0002593,2,"2024-01-05T16:50:32.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321778,1704473432809,-282.0,0.0002593,2,"2024-01-05T16:50:32.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321781,1704473432819,-152.00338307,0.00025952,2,"2024-01-05T16:50:32.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321783,1704473432829,-499.99,0.00025952,2,"2024-01-05T16:50:32.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321785,1704473432839,-208.0,0.0002664,2,"2024-01-05T16:50:32.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321787,1704473432850,-282.0,0.0002664,2,"2024-01-05T16:50:32.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321788,1704473432863,-414.88648268,0.000267,2,"2024-01-05T16:50:32.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321789,1704473432873,-152.00338307,0.00026769,2,"2024-01-05T16:50:32.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321790,1704473432882,-250.0,0.00026905,2,"2024-01-05T16:50:32.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321791,1704473432893,-1000.0,0.00026998,2,"2024-01-05T16:50:32.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321792,1704473432902,-335.2,0.00027036,2,"2024-01-05T16:50:32.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321793,1704473432912,-184.78,0.00027073,2,"2024-01-05T16:50:32.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321794,1704473432926,-406.39,0.00027073,2,"2024-01-05T16:50:32.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321795,1704473432936,-150.0,0.00027073,2,"2024-01-05T16:50:32.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321796,1704473432946,-500.0,0.00027073,2,"2024-01-05T16:50:32.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321797,1704473432955,-3032.23,0.00027144,2,"2024-01-05T16:50:32.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321798,1704473432966,-250.0,0.0002715,2,"2024-01-05T16:50:32.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321799,1704473432976,-150.0,0.00027168,2,"2024-01-05T16:50:32.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321800,1704473432985,-184.78,0.00027216,2,"2024-01-05T16:50:32.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321801,1704473432995,-277.67,0.00027336,2,"2024-01-05T16:50:32.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321802,1704473433005,-184.78,0.00027358,2,"2024-01-05T16:50:33.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321803,1704473433015,-208.0,0.0002736,2,"2024-01-05T16:50:33.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321804,1704473433025,-282.0,0.0002736,2,"2024-01-05T16:50:33.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321805,1704473433035,-183.01,0.0002738,2,"2024-01-05T16:50:33.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321806,1704473433044,-157.40802707,0.00027397,2,"2024-01-05T16:50:33.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321807,1704473433054,-347.04143748,0.00027397,2,"2024-01-05T16:50:33.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321808,1704473433066,-475.25856252,0.00027397,2,"2024-01-05T16:50:33.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321809,1704473433076,-250.0,0.00027397,2,"2024-01-05T16:50:33.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321810,1704473433085,-165.15,0.00027398,2,"2024-01-05T16:50:33.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321811,1704473433095,-250.0,0.000274,2,"2024-01-05T16:50:33.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321812,1704473433105,-184.78,0.00027501,2,"2024-01-05T16:50:33.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321813,1704473433114,-724.84,0.00027511,2,"2024-01-05T16:50:33.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321814,1704473433125,-444.91983651,0.00027512,2,"2024-01-05T16:50:33.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321815,1704473433138,-264.68016349,0.00027512,2,"2024-01-05T16:50:33.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321816,1704473433149,-305.40983651,0.00027514,2,"2024-01-05T16:50:33.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321817,1704473433162,-608.55071799,0.00027514,2,"2024-01-05T16:50:33.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321818,1704473433196,-219.5755105,0.00027514,2,"2024-01-05T16:50:33.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321819,1704473433206,-711.14,0.00027515,2,"2024-01-05T16:50:33.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321820,1704473433218,-714.38,0.00027515,2,"2024-01-05T16:50:33.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321821,1704473433228,-208.59349356,0.00027515,2,"2024-01-05T16:50:33.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321822,1704473433240,-178.40650644,0.00027515,2,"2024-01-05T16:50:33.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321823,1704473433250,-652.98509007,0.00027515,2,"2024-01-05T16:50:33.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321824,1704473433265,-290.01490993,0.00027515,2,"2024-01-05T16:50:33.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321825,1704473433275,-227.83577703,0.00027515,2,"2024-01-05T16:50:33.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321826,1704473433286,-594.94122297,0.00027515,2,"2024-01-05T16:50:33.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321827,1704473433296,-462.90848624,0.00027515,2,"2024-01-05T16:50:33.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321828,1704473433308,-771.09151376,0.00027515,2,"2024-01-05T16:50:33.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321829,1704473433317,-321.0036629,0.00027515,2,"2024-01-05T16:50:33.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321830,1704473433334,-934.9963371,0.00027515,2,"2024-01-05T16:50:33.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321831,1704473433344,-248.63513044,0.00027515,2,"2024-01-05T16:50:33.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321832,1704473433379,-213.08686956,0.00027515,2,"2024-01-05T16:50:33.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321833,1704473433390,-235.957,0.00027515,2,"2024-01-05T16:50:33.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321834,1704473433401,-168.51020168,0.00027515,2,"2024-01-05T16:50:33.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321835,1704473433414,-297.23979832,0.00027515,2,"2024-01-05T16:50:33.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321836,1704473433424,-881.0,0.00027515,2,"2024-01-05T16:50:33.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321837,1704473433433,-318.0,0.00027515,2,"2024-01-05T16:50:33.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321838,1704473433446,-2266.0,0.00027515,2,"2024-01-05T16:50:33.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321839,1704473433456,-2896.0,0.00027515,2,"2024-01-05T16:50:33.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321840,1704473433468,-150.0,0.00027515,2,"2024-01-05T16:50:33.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321841,1704473433478,-893.923,0.00027515,2,"2024-01-05T16:50:33.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321842,1704473433489,-2005.639,0.00027515,2,"2024-01-05T16:50:33.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321843,1704473433499,-842.78,0.00027515,2,"2024-01-05T16:50:33.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321844,1704473433509,-757.152,0.00027515,2,"2024-01-05T16:50:33.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321845,1704473433519,-150.0,0.00027515,2,"2024-01-05T16:50:33.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321846,1704473433528,-876.27898379,0.00027515,2,"2024-01-05T16:50:33.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321850,1704473438268,-149.72101621,0.00027515,2,"2024-01-05T16:50:38.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321851,1704473438278,-318.76547866,0.00027556,2,"2024-01-05T16:50:38.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321852,1704473438291,-503.53452134,0.00027556,2,"2024-01-05T16:50:38.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321853,1704473438301,-87.96547866,0.00027586,2,"2024-01-05T16:50:38.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321854,1704473438332,-64.03790441,0.00027586,2,"2024-01-05T16:50:38.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321855,1704473438342,-184.78,0.00027643,2,"2024-01-05T16:50:38.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321856,1704473438351,-152.32,0.00027652,2,"2024-01-05T16:50:38.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321857,1704473438366,-67.94193016,0.00027714,2,"2024-01-05T16:50:38.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321858,1704473438379,-754.35806984,0.00027714,2,"2024-01-05T16:50:38.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321859,1704473438390,-184.78,0.00027786,2,"2024-01-05T16:50:38.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321860,1704473438400,-822.3,0.00027872,2,"2024-01-05T16:50:38.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321861,1704473438411,-184.78,0.00027928,2,"2024-01-05T16:50:38.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321862,1704473438421,-891.43172341,0.00027945,2,"2024-01-05T16:50:38.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321863,1704473438486,-8815.81827659,0.00027945,2,"2024-01-05T16:50:38.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321864,1704473438496,-999.73,0.00027945,2,"2024-01-05T16:50:38.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321865,1704473438506,-335.2,0.00028014,2,"2024-01-05T16:50:38.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321866,1704473438518,-822.3,0.0002803,2,"2024-01-05T16:50:38.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321867,1704473438529,-208.0,0.0002807,2,"2024-01-05T16:50:38.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321868,1704473438540,-282.0,0.0002807,2,"2024-01-05T16:50:38.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321869,1704473438550,-184.78,0.00028071,2,"2024-01-05T16:50:38.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321870,1704473438560,-152.32,0.00028172,2,"2024-01-05T16:50:38.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321871,1704473438570,-822.3,0.00028189,2,"2024-01-05T16:50:38.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321872,1704473438580,-184.78,0.00028213,2,"2024-01-05T16:50:38.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321873,1704473438590,-521.69660047,0.00028314,4,"2024-01-05T16:50:38.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321874,1704473438600,-822.3,0.00028347,2,"2024-01-05T16:50:38.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321875,1704473438611,-184.78,0.00028356,2,"2024-01-05T16:50:38.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321876,1704473438621,-152.00338307,0.00028402,2,"2024-01-05T16:50:38.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321877,1704473438631,-184.78,0.00028498,2,"2024-01-05T16:50:38.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321878,1704473438642,-822.3,0.00028505,2,"2024-01-05T16:50:38.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321879,1704473438652,-277.16,0.00028568,2,"2024-01-05T16:50:38.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321880,1704473438662,-184.78,0.00028641,2,"2024-01-05T16:50:38.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321881,1704473438672,-822.3,0.00028664,2,"2024-01-05T16:50:38.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321882,1704473438682,-152.32,0.00028692,2,"2024-01-05T16:50:38.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321883,1704473438693,-280.27668862,0.00028706,2,"2024-01-05T16:50:38.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321884,1704473438703,-11269.97481725,0.0002871,2,"2024-01-05T16:50:38.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321885,1704473438715,-800.0,0.00028718,5,"2024-01-05T16:50:38.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321886,1704473438725,-277.16,0.00028719,2,"2024-01-05T16:50:38.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321887,1704473438735,-184.78,0.00028783,2,"2024-01-05T16:50:38.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321888,1704473438746,-208.0,0.0002879,2,"2024-01-05T16:50:38.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321889,1704473438756,-282.0,0.0002879,2,"2024-01-05T16:50:38.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321890,1704473438768,-176.23452681,0.00028796,2,"2024-01-05T16:50:38.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321891,1704473438778,-380.83098952,0.00028796,2,"2024-01-05T16:50:38.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321892,1704473438788,-175.84259707,0.00028796,4,"2024-01-05T16:50:38.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321893,1704473438798,-379.97306694,0.00028796,2,"2024-01-05T16:50:38.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321894,1704473438808,-822.3,0.00028822,2,"2024-01-05T16:50:38.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321895,1704473438818,-11917.65321199,0.00028859,2,"2024-01-05T16:50:38.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321896,1704473438827,-277.16,0.00028869,2,"2024-01-05T16:50:38.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321897,1704473438838,-166.99,0.00028881,2,"2024-01-05T16:50:38.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321898,1704473438848,-190.83209518,0.00028884,2,"2024-01-05T16:50:38.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321899,1704473438861,-650.0,0.00028892,2,"2024-01-05T16:50:38.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321900,1704473438875,-2236.48368061,0.00028892,2,"2024-01-05T16:50:38.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321901,1704473438888,-1179.19,0.00028893,2,"2024-01-05T16:50:38.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321902,1704473438898,-1179.19,0.00028893,2,"2024-01-05T16:50:38.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321903,1704473438909,-1179.19,0.00028893,2,"2024-01-05T16:50:38.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321904,1704473438919,-1179.19,0.00028893,2,"2024-01-05T16:50:38.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321905,1704473438929,-1179.19,0.00028893,2,"2024-01-05T16:50:38.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321907,1704473438939,-1179.19,0.00028893,2,"2024-01-05T16:50:38.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321909,1704473438949,-1179.19,0.00028893,2,"2024-01-05T16:50:38.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321912,1704473438959,-1179.19,0.00028893,2,"2024-01-05T16:50:38.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321915,1704473438970,-1179.19,0.00028893,2,"2024-01-05T16:50:38.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321918,1704473438981,-1179.19,0.00028893,2,"2024-01-05T16:50:38.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321920,1704473438991,-46386.70369576,0.00028894,2,"2024-01-05T16:50:38.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321922,1704473439005,-122663.87656093,0.00028894,2,"2024-01-05T16:50:39.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321923,1704473439018,-218205.59825611,0.00028894,2,"2024-01-05T16:50:39.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321924,1704473439031,-408898.83153207,0.00028894,2,"2024-01-05T16:50:39.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321925,1704473439045,-67176.40592153,0.00028894,2,"2024-01-05T16:50:39.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321926,1704473439058,-76298.57548771,0.00028894,2,"2024-01-05T16:50:39.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321935,1704473439153,-34806.72933214,0.00028894,2,"2024-01-05T16:50:39.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321937,1704473439163,-38763.2836,0.00028896,2,"2024-01-05T16:50:39.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321939,1704473439173,-155.0,0.00028896,2,"2024-01-05T16:50:39.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321941,1704473439182,-360.88881145,0.00028897,2,"2024-01-05T16:50:39.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321943,1704473439192,-1521.0888,0.00028898,2,"2024-01-05T16:50:39.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321945,1704473439202,-295.8531,0.00028898,2,"2024-01-05T16:50:39.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321947,1704473439216,-1632.3267,0.00028898,2,"2024-01-05T16:50:39.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321949,1704473439226,-1000.0,0.00028898,2,"2024-01-05T16:50:39.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321951,1704473439235,-40314.8916,0.00028898,2,"2024-01-05T16:50:39.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321953,1704473439245,-2500.0,0.00028898,2,"2024-01-05T16:50:39.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321955,1704473439255,-174.58086039,0.000289,2,"2024-01-05T16:50:39.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321957,1704473439265,-184.78,0.00028926,2,"2024-01-05T16:50:39.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321960,1704473439275,-403.37,0.00028959,2,"2024-01-05T16:50:39.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321962,1704473439284,-417.95209149,0.00028982,2,"2024-01-05T16:50:39.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321964,1704473439294,-335.2,0.00028993,2,"2024-01-05T16:50:39.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321966,1704473439304,-686.69000892,0.00028995,2,"2024-01-05T16:50:39.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321968,1704473439313,-717.59,0.00028996,2,"2024-01-05T16:50:39.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321970,1704473439323,-166.84846607,0.00028996,2,"2024-01-05T16:50:39.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321972,1704473439333,-269.95716749,0.00028996,2,"2024-01-05T16:50:39.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321974,1704473439343,-693.59855735,0.00028996,2,"2024-01-05T16:50:39.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321976,1704473439353,-214.47459225,0.00028996,2,"2024-01-05T16:50:39.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321977,1704473439363,-155.43426872,0.00028996,2,"2024-01-05T16:50:39.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321978,1704473439374,-155.0,0.00028996,2,"2024-01-05T16:50:39.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321979,1704473439383,-2263.96943386,0.00028996,2,"2024-01-05T16:50:39.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321980,1704473439393,-155.0,0.00028996,2,"2024-01-05T16:50:39.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321981,1704473439402,-217.28450417,0.00028996,2,"2024-01-05T16:50:39.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321982,1704473439413,-309.16657707,0.00028996,2,"2024-01-05T16:50:39.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321983,1704473439423,-253.03478513,0.00028996,2,"2024-01-05T16:50:39.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321984,1704473439432,-3177.35057055,0.00028996,2,"2024-01-05T16:50:39.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321985,1704473439443,-364.28657799,0.00028996,2,"2024-01-05T16:50:39.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321986,1704473439453,-260.53596921,0.00028996,2,"2024-01-05T16:50:39.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321987,1704473439462,-3313.16325902,0.00028996,2,"2024-01-05T16:50:39.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321988,1704473439473,-211.806731,0.00028996,2,"2024-01-05T16:50:39.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321989,1704473439482,-484.17224842,0.00028996,2,"2024-01-05T16:50:39.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321990,1704473439492,-302.21498595,0.00028996,2,"2024-01-05T16:50:39.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321991,1704473439502,-354.60259077,0.00028996,2,"2024-01-05T16:50:39.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321992,1704473439512,-156.29087205,0.00028996,2,"2024-01-05T16:50:39.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321993,1704473439522,-3866.53307652,0.00028996,2,"2024-01-05T16:50:39.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321994,1704473439533,-418.34918944,0.00028996,2,"2024-01-05T16:50:39.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321995,1704473439543,-184.06324017,0.00028996,2,"2024-01-05T16:50:39.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321996,1704473439552,-1852.14778372,0.00028996,2,"2024-01-05T16:50:39.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321997,1704473439562,-863.75413107,0.00028996,2,"2024-01-05T16:50:39.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321998,1704473439573,-300.69965138,0.00028996,2,"2024-01-05T16:50:39.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310321999,1704473439583,-1264.12879631,0.00028996,2,"2024-01-05T16:50:39.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322000,1704473439594,-2697.56907324,0.00028996,2,"2024-01-05T16:50:39.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322001,1704473439604,-155.0,0.00028996,2,"2024-01-05T16:50:39.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322002,1704473439614,-929.34840158,0.00028996,2,"2024-01-05T16:50:39.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322003,1704473439624,-961.95771661,0.00028997,2,"2024-01-05T16:50:39.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322004,1704473439634,-12262.29609774,0.00028998,2,"2024-01-05T16:50:39.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322005,1704473439643,-2000.0,0.00028998,2,"2024-01-05T16:50:39.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322006,1704473439653,-200.0,0.00028998,2,"2024-01-05T16:50:39.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322007,1704473439662,-190.4218231,0.00028999,2,"2024-01-05T16:50:39.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322008,1704473439672,-150.0,0.00028999,2,"2024-01-05T16:50:39.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322009,1704473439682,-129007.34190617,0.00029,2,"2024-01-05T16:50:39.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322010,1704473439691,-124422.5605654,0.00029,2,"2024-01-05T16:50:39.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322011,1704473439701,-36362.0670683,0.00029,2,"2024-01-05T16:50:39.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322012,1704473439711,-14087.3848483,0.00029,2,"2024-01-05T16:50:39.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322013,1704473439721,-4936.1236016,0.00029,2,"2024-01-05T16:50:39.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322014,1704473439730,-420.01341055,0.00029,2,"2024-01-05T16:50:39.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322015,1704473439740,-29371.4697381,0.00029,2,"2024-01-05T16:50:39.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322016,1704473439749,-6823.8790384,0.00029,2,"2024-01-05T16:50:39.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322017,1704473439759,-142912.5481212,0.00029,2,"2024-01-05T16:50:39.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322018,1704473439769,-277.16,0.00029019,2,"2024-01-05T16:50:39.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322019,1704473439779,-184.78,0.00029068,2,"2024-01-05T16:50:39.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322020,1704473439960,-150.0,0.00029136,2,"2024-01-05T16:50:39.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322021,1704473439974,-884.29543031,0.0002915,2,"2024-01-05T16:50:39.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322022,1704473439985,-1062.51344054,0.00029162,2,"2024-01-05T16:50:39.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322023,1704473439994,-277.16,0.0002917,2,"2024-01-05T16:50:39.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322024,1704473440002,-184.78,0.00029211,2,"2024-01-05T16:50:40.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322025,1704473440012,-152.32,0.00029213,2,"2024-01-05T16:50:40.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322026,1704473440021,-152.00338307,0.00029219,2,"2024-01-05T16:50:40.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322027,1704473440031,-872.48238634,0.00029288,2,"2024-01-05T16:50:40.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322028,1704473440041,-200.0,0.00029288,2,"2024-01-05T16:50:40.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322029,1704473440051,-973.95555245,0.00029294,2,"2024-01-05T16:50:40.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322030,1704473440061,-277.16,0.0002932,2,"2024-01-05T16:50:40.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322031,1704473440071,-184.78,0.00029353,2,"2024-01-05T16:50:40.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322033,1704473440080,-380.83098948,0.0002938,2,"2024-01-05T16:50:40.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322034,1704473440091,-175.84259704,0.00029404,4,"2024-01-05T16:50:40.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322035,1704473440101,-150.0,0.0002941,2,"2024-01-05T16:50:40.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322036,1704473440110,-150.0,0.0002941,2,"2024-01-05T16:50:40.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322037,1704473440120,-379.97306692,0.00029416,2,"2024-01-05T16:50:40.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322038,1704473440130,-277.16,0.0002947,2,"2024-01-05T16:50:40.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322039,1704473440138,-184.78,0.00029496,2,"2024-01-05T16:50:40.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322040,1704473440146,-208.0,0.000295,2,"2024-01-05T16:50:40.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322041,1704473440156,-282.0,0.000295,2,"2024-01-05T16:50:40.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322042,1704473440166,-227.2009,0.00029536,2,"2024-01-05T16:50:40.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322043,1704473440175,-277.67,0.000296,2,"2024-01-05T16:50:40.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322044,1704473440184,-277.16,0.00029621,2,"2024-01-05T16:50:40.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322045,1704473440195,-184.78,0.00029638,2,"2024-01-05T16:50:40.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322046,1704473440204,-150.0,0.00029684,2,"2024-01-05T16:50:40.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322047,1704473440215,-204.0,0.00029705,2,"2024-01-05T16:50:40.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322048,1704473440224,-152.32,0.00029733,2,"2024-01-05T16:50:40.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322049,1704473440234,-666.0,0.00029771,5,"2024-01-05T16:50:40.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322050,1704473440244,-277.16,0.00029771,2,"2024-01-05T16:50:40.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322051,1704473440253,-184.78,0.00029781,2,"2024-01-05T16:50:40.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322052,1704473440264,-2423.05760652,0.000299,2,"2024-01-05T16:50:40.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322053,1704473440274,-2000.0,0.000299,2,"2024-01-05T16:50:40.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322054,1704473440284,-208.0,0.000299,2,"2024-01-05T16:50:40.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322055,1704473440294,-7500.0,0.000299,2,"2024-01-05T16:50:40.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322056,1704473440303,-291.65838666,0.000299,2,"2024-01-05T16:50:40.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322057,1704473440314,-1478.44300617,0.000299,2,"2024-01-05T16:50:40.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322058,1704473440324,-277.16,0.00029922,2,"2024-01-05T16:50:40.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322059,1704473440334,-380.83098948,0.00029964,2,"2024-01-05T16:50:40.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322060,1704473440344,-335.2,0.00029971,2,"2024-01-05T16:50:40.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322061,1704473440353,-190.83209518,0.0002999,2,"2024-01-05T16:50:40.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322062,1704473440363,-997.95732003,0.00029998,4,"2024-01-05T16:50:40.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322063,1704473440373,-1207.93822802,0.0003,2,"2024-01-05T16:50:40.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322064,1704473440382,-155.0,0.0003,2,"2024-01-05T16:50:40.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322065,1704473440391,-5000.0,0.0003,3,"2024-01-05T16:50:40.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322066,1704473440401,-155.0,0.0003,2,"2024-01-05T16:50:40.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322067,1704473440411,-420072.70334076,0.0003,2,"2024-01-05T16:50:40.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322068,1704473440421,-193.88111938,0.0003,4,"2024-01-05T16:50:40.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322069,1704473440430,-689.70324588,0.0003,2,"2024-01-05T16:50:40.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322070,1704473440439,-1879.68139,0.0003,2,"2024-01-05T16:50:40.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322071,1704473440449,-175.84259704,0.00030011,4,"2024-01-05T16:50:40.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322072,1704473440458,-5000.0,0.00030036,2,"2024-01-05T16:50:40.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322073,1704473440469,-250.0,0.00030036,2,"2024-01-05T16:50:40.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322074,1704473440478,-50095.6417,0.00030036,3,"2024-01-05T16:50:40.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322075,1704473440488,-152.00338307,0.00030036,2,"2024-01-05T16:50:40.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322076,1704473440497,-379.97306692,0.00030036,2,"2024-01-05T16:50:40.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322077,1704473440507,-277.16,0.00030072,2,"2024-01-05T16:50:40.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322078,1704473440517,-200.24114058,0.00030133,4,"2024-01-05T16:50:40.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322079,1704473440527,-4020.55184873,0.00030133,4,"2024-01-05T16:50:40.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322080,1704473440536,-430.12551417,0.00030133,4,"2024-01-05T16:50:40.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322081,1704473440546,-202.20749163,0.00030133,4,"2024-01-05T16:50:40.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322082,1704473440555,-292.47295802,0.00030134,2,"2024-01-05T16:50:40.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322083,1704473440565,-190.4218231,0.00030135,2,"2024-01-05T16:50:40.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322084,1704473440575,-150.0,0.00030135,2,"2024-01-05T16:50:40.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322085,1704473440584,-500.0,0.00030136,2,"2024-01-05T16:50:40.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322086,1704473440593,-197.89304131,0.00030136,2,"2024-01-05T16:50:40.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322087,1704473440602,-522.42275058,0.00030136,2,"2024-01-05T16:50:40.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322088,1704473440611,-500.0,0.00030136,2,"2024-01-05T16:50:40.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322089,1704473440621,-500.0,0.00030136,2,"2024-01-05T16:50:40.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322090,1704473440631,-500.0,0.00030136,2,"2024-01-05T16:50:40.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322091,1704473440641,-500.0,0.00030136,2,"2024-01-05T16:50:40.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322092,1704473440650,-500.0,0.00030136,2,"2024-01-05T16:50:40.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322093,1704473440664,-500.0,0.00030136,2,"2024-01-05T16:50:40.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322094,1704473440674,-500.0,0.00030136,2,"2024-01-05T16:50:40.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322095,1704473440683,-500.0,0.00030136,2,"2024-01-05T16:50:40.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322096,1704473440693,-202.67945938,0.00030136,2,"2024-01-05T16:50:40.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322097,1704473440702,-213.23496922,0.00030136,2,"2024-01-05T16:50:40.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322098,1704473440712,-565.54711534,0.00030136,2,"2024-01-05T16:50:40.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322099,1704473440722,-169.48264491,0.00030136,2,"2024-01-05T16:50:40.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322100,1704473440732,-521.10709979,0.00030136,2,"2024-01-05T16:50:40.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322101,1704473440743,-160.0,0.00030136,26,"2024-01-05T16:50:40.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322102,1704473440753,-500.0,0.00030136,2,"2024-01-05T16:50:40.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322103,1704473440762,-500.0,0.00030136,2,"2024-01-05T16:50:40.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322104,1704473440771,-500.0,0.00030136,2,"2024-01-05T16:50:40.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322105,1704473440781,-500.0,0.00030136,2,"2024-01-05T16:50:40.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322106,1704473440791,-500.0,0.00030136,2,"2024-01-05T16:50:40.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322107,1704473440801,-489.1670766,0.00030136,2,"2024-01-05T16:50:40.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322108,1704473440810,-500.0,0.00030136,2,"2024-01-05T16:50:40.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322109,1704473440820,-500.0,0.00030136,2,"2024-01-05T16:50:40.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322110,1704473440830,-500.0,0.00030136,2,"2024-01-05T16:50:40.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322111,1704473440840,-504.78462602,0.00030136,2,"2024-01-05T16:50:40.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322112,1704473440849,-500.0,0.00030136,2,"2024-01-05T16:50:40.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322113,1704473440864,-500.0,0.00030136,2,"2024-01-05T16:50:40.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322114,1704473440874,-500.0,0.00030136,2,"2024-01-05T16:50:40.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322115,1704473440883,-500.0,0.00030136,2,"2024-01-05T16:50:40.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322116,1704473440893,-500.0,0.00030136,2,"2024-01-05T16:50:40.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322117,1704473440903,-500.0,0.00030136,2,"2024-01-05T16:50:40.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322118,1704473440912,-500.0,0.00030136,2,"2024-01-05T16:50:40.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322119,1704473440921,-588.98313936,0.00030136,2,"2024-01-05T16:50:40.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322120,1704473440931,-500.0,0.00030136,2,"2024-01-05T16:50:40.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322121,1704473440940,-500.0,0.00030136,2,"2024-01-05T16:50:40.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322122,1704473440951,-500.0,0.00030136,2,"2024-01-05T16:50:40.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322123,1704473440960,-500.0,0.00030136,2,"2024-01-05T16:50:40.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322124,1704473440972,-500.0,0.00030136,2,"2024-01-05T16:50:40.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322125,1704473440982,-500.0,0.00030136,2,"2024-01-05T16:50:40.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322126,1704473440992,-500.0,0.00030136,2,"2024-01-05T16:50:40.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322127,1704473441002,-500.0,0.00030136,2,"2024-01-05T16:50:41.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322128,1704473441012,-500.0,0.00030136,2,"2024-01-05T16:50:41.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322129,1704473441022,-500.0,0.00030136,2,"2024-01-05T16:50:41.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322130,1704473441032,-500.0,0.00030136,2,"2024-01-05T16:50:41.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322131,1704473441041,-500.0,0.00030136,2,"2024-01-05T16:50:41.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322132,1704473441051,-500.0,0.00030136,2,"2024-01-05T16:50:41.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322133,1704473441060,-500.0,0.00030136,2,"2024-01-05T16:50:41.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322134,1704473441070,-500.0,0.00030136,2,"2024-01-05T16:50:41.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322135,1704473441079,-500.0,0.00030136,2,"2024-01-05T16:50:41.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322136,1704473441089,-500.0,0.00030136,2,"2024-01-05T16:50:41.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322137,1704473441098,-338.83283893,0.00030136,2,"2024-01-05T16:50:41.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322138,1704473441107,-500.0,0.00030136,2,"2024-01-05T16:50:41.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322139,1704473441116,-500.0,0.00030136,2,"2024-01-05T16:50:41.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322140,1704473441125,-420.28158978,0.00030136,2,"2024-01-05T16:50:41.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322141,1704473441135,-500.0,0.00030136,2,"2024-01-05T16:50:41.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322142,1704473441144,-500.0,0.00030136,2,"2024-01-05T16:50:41.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322143,1704473441154,-679.76,0.00030136,2,"2024-01-05T16:50:41.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322144,1704473441164,-500.0,0.00030136,2,"2024-01-05T16:50:41.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322145,1704473441174,-500.0,0.00030136,2,"2024-01-05T16:50:41.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322146,1704473441184,-500.0,0.00030136,2,"2024-01-05T16:50:41.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322147,1704473441194,-500.0,0.00030136,2,"2024-01-05T16:50:41.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322148,1704473441203,-500.0,0.00030136,2,"2024-01-05T16:50:41.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322149,1704473441213,-500.0,0.00030136,2,"2024-01-05T16:50:41.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322150,1704473441222,-500.0,0.00030136,2,"2024-01-05T16:50:41.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322151,1704473441232,-500.0,0.00030136,2,"2024-01-05T16:50:41.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322152,1704473441242,-500.0,0.00030136,2,"2024-01-05T16:50:41.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322153,1704473441252,-500.0,0.00030136,2,"2024-01-05T16:50:41.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322154,1704473441261,-500.0,0.00030136,2,"2024-01-05T16:50:41.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322155,1704473441271,-598.21463644,0.00030136,2,"2024-01-05T16:50:41.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322156,1704473441280,-536.41247134,0.00030136,2,"2024-01-05T16:50:41.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322157,1704473441290,-502.76213344,0.00030136,2,"2024-01-05T16:50:41.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322158,1704473441299,-500.0,0.00030136,2,"2024-01-05T16:50:41.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322159,1704473441308,-595.64484694,0.00030136,2,"2024-01-05T16:50:41.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322160,1704473441318,-173.49916985,0.00030136,2,"2024-01-05T16:50:41.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322161,1704473441331,-500.0,0.00030136,2,"2024-01-05T16:50:41.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322162,1704473441341,-500.0,0.00030136,2,"2024-01-05T16:50:41.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322163,1704473441351,-533.52628187,0.00030136,2,"2024-01-05T16:50:41.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322164,1704473441361,-500.0,0.00030136,2,"2024-01-05T16:50:41.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322165,1704473441371,-500.0,0.00030136,2,"2024-01-05T16:50:41.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322166,1704473441381,-500.0,0.00030136,2,"2024-01-05T16:50:41.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322167,1704473441392,-509.35823605,0.00030136,2,"2024-01-05T16:50:41.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322168,1704473441402,-500.0,0.00030136,2,"2024-01-05T16:50:41.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322169,1704473441411,-500.0,0.00030136,2,"2024-01-05T16:50:41.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322170,1704473441420,-500.0,0.00030136,2,"2024-01-05T16:50:41.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322171,1704473441430,-500.0,0.00030136,2,"2024-01-05T16:50:41.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322172,1704473441440,-500.0,0.00030136,2,"2024-01-05T16:50:41.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322173,1704473441449,-500.0,0.00030136,2,"2024-01-05T16:50:41.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322174,1704473441459,-500.0,0.00030136,2,"2024-01-05T16:50:41.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322175,1704473441469,-500.0,0.00030136,2,"2024-01-05T16:50:41.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322176,1704473441478,-500.0,0.00030136,2,"2024-01-05T16:50:41.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322177,1704473441487,-500.0,0.00030136,2,"2024-01-05T16:50:41.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322178,1704473441497,-500.0,0.00030136,2,"2024-01-05T16:50:41.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322179,1704473441507,-500.0,0.00030136,2,"2024-01-05T16:50:41.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322180,1704473441517,-500.0,0.00030136,2,"2024-01-05T16:50:41.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322181,1704473441526,-500.0,0.00030136,2,"2024-01-05T16:50:41.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322182,1704473441536,-500.0,0.00030136,2,"2024-01-05T16:50:41.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322183,1704473441546,-500.0,0.00030136,2,"2024-01-05T16:50:41.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322184,1704473441555,-500.0,0.00030136,2,"2024-01-05T16:50:41.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322185,1704473441565,-500.0,0.00030136,2,"2024-01-05T16:50:41.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322186,1704473441574,-500.0,0.00030136,2,"2024-01-05T16:50:41.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322187,1704473441584,-449.64,0.00030136,2,"2024-01-05T16:50:41.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322188,1704473441595,-500.0,0.00030136,2,"2024-01-05T16:50:41.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322189,1704473441604,-500.0,0.00030136,2,"2024-01-05T16:50:41.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322190,1704473441614,-500.0,0.00030136,2,"2024-01-05T16:50:41.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322191,1704473441625,-500.0,0.00030136,2,"2024-01-05T16:50:41.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322192,1704473441636,-257.83208132,0.00030136,2,"2024-01-05T16:50:41.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322193,1704473441645,-500.0,0.00030136,2,"2024-01-05T16:50:41.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322194,1704473441655,-500.0,0.00030136,2,"2024-01-05T16:50:41.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322195,1704473441665,-500.0,0.00030136,2,"2024-01-05T16:50:41.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322196,1704473441675,-500.0,0.00030136,2,"2024-01-05T16:50:41.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322197,1704473441685,-500.0,0.00030136,2,"2024-01-05T16:50:41.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322198,1704473441694,-505.76397967,0.00030136,2,"2024-01-05T16:50:41.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322199,1704473441704,-500.0,0.00030136,2,"2024-01-05T16:50:41.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322200,1704473441715,-216.92482583,0.00030136,2,"2024-01-05T16:50:41.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322201,1704473441724,-500.0,0.00030136,2,"2024-01-05T16:50:41.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322202,1704473441734,-193.81839955,0.00030136,2,"2024-01-05T16:50:41.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322203,1704473441744,-550.68003086,0.00030136,2,"2024-01-05T16:50:41.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322204,1704473441753,-500.0,0.00030136,2,"2024-01-05T16:50:41.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322205,1704473441763,-500.0,0.00030136,2,"2024-01-05T16:50:41.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322206,1704473441773,-291.29545532,0.00030136,2,"2024-01-05T16:50:41.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322207,1704473441783,-500.0,0.00030136,2,"2024-01-05T16:50:41.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322208,1704473441793,-500.0,0.00030136,2,"2024-01-05T16:50:41.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322209,1704473441802,-500.0,0.00030136,2,"2024-01-05T16:50:41.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322210,1704473441812,-500.0,0.00030136,2,"2024-01-05T16:50:41.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322211,1704473441822,-500.0,0.00030136,2,"2024-01-05T16:50:41.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322212,1704473441831,-500.0,0.00030136,2,"2024-01-05T16:50:41.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322213,1704473441842,-500.0,0.00030136,2,"2024-01-05T16:50:41.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322214,1704473441852,-500.0,0.00030136,2,"2024-01-05T16:50:41.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322215,1704473441868,-500.0,0.00030136,2,"2024-01-05T16:50:41.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322216,1704473441878,-500.0,0.00030136,2,"2024-01-05T16:50:41.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322217,1704473441887,-500.0,0.00030136,2,"2024-01-05T16:50:41.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322218,1704473441897,-500.0,0.00030136,2,"2024-01-05T16:50:41.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322219,1704473441906,-500.0,0.00030136,2,"2024-01-05T16:50:41.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322220,1704473441916,-500.0,0.00030136,2,"2024-01-05T16:50:41.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322221,1704473441927,-500.0,0.00030136,2,"2024-01-05T16:50:41.927",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322222,1704473441936,-500.0,0.00030136,2,"2024-01-05T16:50:41.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322223,1704473441948,-500.0,0.00030136,2,"2024-01-05T16:50:41.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322224,1704473441958,-500.0,0.00030136,2,"2024-01-05T16:50:41.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322225,1704473441969,-500.0,0.00030136,2,"2024-01-05T16:50:41.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322226,1704473441979,-500.0,0.00030136,2,"2024-01-05T16:50:41.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322227,1704473441989,-500.0,0.00030136,2,"2024-01-05T16:50:41.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322228,1704473442001,-500.0,0.00030136,2,"2024-01-05T16:50:42.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322229,1704473442011,-500.0,0.00030136,2,"2024-01-05T16:50:42.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322230,1704473442020,-500.0,0.00030136,2,"2024-01-05T16:50:42.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322231,1704473442030,-500.0,0.00030136,2,"2024-01-05T16:50:42.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322232,1704473442039,-500.0,0.00030136,2,"2024-01-05T16:50:42.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322233,1704473442049,-500.0,0.00030136,2,"2024-01-05T16:50:42.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322234,1704473442058,-500.0,0.00030136,2,"2024-01-05T16:50:42.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322235,1704473442069,-500.0,0.00030136,2,"2024-01-05T16:50:42.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322236,1704473442079,-500.0,0.00030136,2,"2024-01-05T16:50:42.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322237,1704473442089,-500.0,0.00030136,2,"2024-01-05T16:50:42.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322238,1704473442100,-500.0,0.00030136,2,"2024-01-05T16:50:42.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322239,1704473442110,-500.0,0.00030136,2,"2024-01-05T16:50:42.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322240,1704473442120,-500.0,0.00030136,2,"2024-01-05T16:50:42.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322241,1704473442129,-500.0,0.00030136,2,"2024-01-05T16:50:42.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322243,1704473442139,-732.22,0.00030136,2,"2024-01-05T16:50:42.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322244,1704473442149,-500.0,0.00030136,2,"2024-01-05T16:50:42.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322246,1704473442158,-500.0,0.00030136,2,"2024-01-05T16:50:42.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322248,1704473442168,-912.12,0.00030136,2,"2024-01-05T16:50:42.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322250,1704473442179,-500.0,0.00030136,2,"2024-01-05T16:50:42.179",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322251,1704473442188,-500.0,0.00030136,2,"2024-01-05T16:50:42.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322254,1704473442198,-500.0,0.00030136,2,"2024-01-05T16:50:42.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322255,1704473442208,-500.0,0.00030136,2,"2024-01-05T16:50:42.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322258,1704473442219,-500.0,0.00030136,2,"2024-01-05T16:50:42.219",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322260,1704473442229,-500.0,0.00030136,2,"2024-01-05T16:50:42.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322261,1704473442239,-500.0,0.00030136,2,"2024-01-05T16:50:42.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322264,1704473442249,-500.0,0.00030136,2,"2024-01-05T16:50:42.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322267,1704473442259,-500.0,0.00030136,2,"2024-01-05T16:50:42.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322268,1704473442268,-500.0,0.00030136,2,"2024-01-05T16:50:42.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322269,1704473442278,-500.0,0.00030136,2,"2024-01-05T16:50:42.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322270,1704473442287,-594.35586224,0.00030136,2,"2024-01-05T16:50:42.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322271,1704473442297,-500.0,0.00030136,2,"2024-01-05T16:50:42.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322272,1704473442307,-557.95,0.00030136,2,"2024-01-05T16:50:42.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322273,1704473442316,-500.0,0.00030136,2,"2024-01-05T16:50:42.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322274,1704473442326,-500.0,0.00030136,2,"2024-01-05T16:50:42.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322275,1704473442336,-711.61,0.00030136,2,"2024-01-05T16:50:42.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322276,1704473442346,-500.0,0.00030136,2,"2024-01-05T16:50:42.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322277,1704473442356,-777.32,0.00030136,2,"2024-01-05T16:50:42.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322278,1704473442366,-500.0,0.00030136,2,"2024-01-05T16:50:42.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322279,1704473442376,-500.0,0.00030136,2,"2024-01-05T16:50:42.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322280,1704473442385,-500.0,0.00030136,2,"2024-01-05T16:50:42.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322281,1704473442395,-500.0,0.00030136,2,"2024-01-05T16:50:42.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322282,1704473442405,-500.0,0.00030136,2,"2024-01-05T16:50:42.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322283,1704473442415,-500.0,0.00030136,2,"2024-01-05T16:50:42.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322284,1704473442425,-500.0,0.00030136,2,"2024-01-05T16:50:42.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322285,1704473442434,-205.55505535,0.00030136,2,"2024-01-05T16:50:42.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322286,1704473442444,-500.0,0.00030136,2,"2024-01-05T16:50:42.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322287,1704473442454,-500.0,0.00030136,2,"2024-01-05T16:50:42.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322288,1704473442466,-500.0,0.00030136,2,"2024-01-05T16:50:42.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322289,1704473442474,-500.0,0.00030136,2,"2024-01-05T16:50:42.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322290,1704473442485,-576.05063047,0.00030136,2,"2024-01-05T16:50:42.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322291,1704473442494,-500.0,0.00030136,2,"2024-01-05T16:50:42.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322292,1704473442504,-500.0,0.00030136,2,"2024-01-05T16:50:42.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322293,1704473442513,-500.0,0.00030136,2,"2024-01-05T16:50:42.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322294,1704473442523,-500.0,0.00030136,2,"2024-01-05T16:50:42.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322295,1704473442532,-500.0,0.00030136,2,"2024-01-05T16:50:42.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322296,1704473442542,-500.0,0.00030136,2,"2024-01-05T16:50:42.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322297,1704473442551,-500.0,0.00030136,2,"2024-01-05T16:50:42.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322298,1704473442561,-500.0,0.00030136,2,"2024-01-05T16:50:42.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322299,1704473442570,-500.0,0.00030136,2,"2024-01-05T16:50:42.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322300,1704473442580,-500.0,0.00030136,2,"2024-01-05T16:50:42.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322301,1704473442590,-500.0,0.00030136,2,"2024-01-05T16:50:42.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322302,1704473442601,-500.0,0.00030136,2,"2024-01-05T16:50:42.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322303,1704473442611,-611.91907231,0.00030136,2,"2024-01-05T16:50:42.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322304,1704473442621,-592.48,0.00030136,2,"2024-01-05T16:50:42.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322305,1704473442631,-500.0,0.00030136,2,"2024-01-05T16:50:42.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322306,1704473442641,-500.0,0.00030136,2,"2024-01-05T16:50:42.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322307,1704473442651,-500.0,0.00030136,2,"2024-01-05T16:50:42.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322308,1704473442661,-500.0,0.00030136,2,"2024-01-05T16:50:42.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322309,1704473442670,-500.0,0.00030136,2,"2024-01-05T16:50:42.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322310,1704473442680,-500.0,0.00030136,2,"2024-01-05T16:50:42.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322311,1704473442690,-1000.0,0.00030136,2,"2024-01-05T16:50:42.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322312,1704473442700,-500.0,0.00030136,2,"2024-01-05T16:50:42.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322313,1704473442710,-996.51,0.00030136,2,"2024-01-05T16:50:42.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322314,1704473442722,-500.0,0.00030136,2,"2024-01-05T16:50:42.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322315,1704473442732,-500.0,0.00030136,2,"2024-01-05T16:50:42.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322316,1704473442742,-500.0,0.00030136,2,"2024-01-05T16:50:42.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322317,1704473442752,-500.0,0.00030136,2,"2024-01-05T16:50:42.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322318,1704473442762,-500.0,0.00030136,2,"2024-01-05T16:50:42.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322319,1704473442771,-500.0,0.00030136,2,"2024-01-05T16:50:42.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322320,1704473442781,-500.0,0.00030136,2,"2024-01-05T16:50:42.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322321,1704473442792,-545.8695736,0.00030136,2,"2024-01-05T16:50:42.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322322,1704473442802,-500.0,0.00030136,2,"2024-01-05T16:50:42.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322323,1704473442811,-500.0,0.00030136,2,"2024-01-05T16:50:42.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322324,1704473442821,-500.0,0.00030136,2,"2024-01-05T16:50:42.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322325,1704473442831,-500.0,0.00030136,2,"2024-01-05T16:50:42.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322326,1704473442840,-500.0,0.00030136,2,"2024-01-05T16:50:42.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322327,1704473442850,-518.88648019,0.00030136,2,"2024-01-05T16:50:42.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322328,1704473442864,-500.0,0.00030136,2,"2024-01-05T16:50:42.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322329,1704473442874,-710.5,0.00030136,2,"2024-01-05T16:50:42.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322330,1704473442884,-500.0,0.00030136,2,"2024-01-05T16:50:42.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322331,1704473442893,-500.0,0.00030136,2,"2024-01-05T16:50:42.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322332,1704473442904,-500.0,0.00030136,2,"2024-01-05T16:50:42.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322333,1704473442913,-500.0,0.00030136,2,"2024-01-05T16:50:42.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322334,1704473442922,-500.0,0.00030136,2,"2024-01-05T16:50:42.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322335,1704473442932,-666.1,0.00030136,2,"2024-01-05T16:50:42.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322336,1704473442941,-517.10647755,0.00030136,30,"2024-01-05T16:50:42.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322337,1704473442951,-537.71,0.00030136,2,"2024-01-05T16:50:42.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322338,1704473442961,-500.0,0.00030136,2,"2024-01-05T16:50:42.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322339,1704473442973,-500.0,0.00030136,2,"2024-01-05T16:50:42.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322340,1704473442982,-617.72,0.00030136,2,"2024-01-05T16:50:42.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322341,1704473442991,-500.0,0.00030136,2,"2024-01-05T16:50:42.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322342,1704473443002,-500.0,0.00030136,2,"2024-01-05T16:50:43.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322343,1704473443011,-647.0,0.00030136,2,"2024-01-05T16:50:43.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322344,1704473443020,-500.0,0.00030136,2,"2024-01-05T16:50:43.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322346,1704473443029,-500.0,0.00030136,2,"2024-01-05T16:50:43.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322348,1704473443040,-500.0,0.00030136,2,"2024-01-05T16:50:43.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322350,1704473443049,-500.0,0.00030136,2,"2024-01-05T16:50:43.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322352,1704473443059,-500.0,0.00030136,2,"2024-01-05T16:50:43.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322354,1704473443069,-500.0,0.00030136,2,"2024-01-05T16:50:43.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322356,1704473443078,-772.2,0.00030136,2,"2024-01-05T16:50:43.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322357,1704473443087,-500.0,0.00030136,2,"2024-01-05T16:50:43.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322358,1704473443096,-532.22188819,0.00030136,2,"2024-01-05T16:50:43.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322359,1704473443106,-500.0,0.00030136,2,"2024-01-05T16:50:43.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322360,1704473443115,-500.0,0.00030136,2,"2024-01-05T16:50:43.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322361,1704473443125,-500.0,0.00030136,2,"2024-01-05T16:50:43.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322362,1704473443134,-500.0,0.00030136,2,"2024-01-05T16:50:43.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322363,1704473443144,-500.0,0.00030136,2,"2024-01-05T16:50:43.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322365,1704473443154,-500.0,0.00030136,2,"2024-01-05T16:50:43.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322368,1704473443164,-500.0,0.00030136,2,"2024-01-05T16:50:43.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322371,1704473443174,-537.87,0.00030136,2,"2024-01-05T16:50:43.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322373,1704473443184,-500.0,0.00030136,2,"2024-01-05T16:50:43.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322375,1704473443194,-1038.34,0.00030136,2,"2024-01-05T16:50:43.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322377,1704473443203,-500.0,0.00030136,2,"2024-01-05T16:50:43.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322379,1704473443213,-500.0,0.00030136,2,"2024-01-05T16:50:43.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322381,1704473443223,-500.0,0.00030136,2,"2024-01-05T16:50:43.223",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322383,1704473443232,-500.0,0.00030136,2,"2024-01-05T16:50:43.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322385,1704473443242,-500.0,0.00030136,2,"2024-01-05T16:50:43.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322387,1704473443252,-500.0,0.00030136,2,"2024-01-05T16:50:43.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322388,1704473443261,-500.0,0.00030136,2,"2024-01-05T16:50:43.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322390,1704473443270,-500.0,0.00030136,2,"2024-01-05T16:50:43.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322392,1704473443280,-500.0,0.00030136,2,"2024-01-05T16:50:43.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322394,1704473443289,-500.0,0.00030136,2,"2024-01-05T16:50:43.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322396,1704473443298,-500.0,0.00030136,2,"2024-01-05T16:50:43.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322398,1704473443308,-500.0,0.00030136,2,"2024-01-05T16:50:43.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322400,1704473443317,-500.0,0.00030136,2,"2024-01-05T16:50:43.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322402,1704473443327,-500.0,0.00030136,2,"2024-01-05T16:50:43.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322404,1704473443336,-500.0,0.00030136,2,"2024-01-05T16:50:43.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322407,1704473443353,-500.0,0.00030136,2,"2024-01-05T16:50:43.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322409,1704473443367,-500.0,0.00030136,2,"2024-01-05T16:50:43.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322411,1704473443376,-500.0,0.00030136,2,"2024-01-05T16:50:43.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322413,1704473443385,-544.08,0.00030136,2,"2024-01-05T16:50:43.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322415,1704473443395,-500.0,0.00030136,2,"2024-01-05T16:50:43.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322417,1704473443404,-500.0,0.00030136,2,"2024-01-05T16:50:43.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322419,1704473443413,-500.0,0.00030136,2,"2024-01-05T16:50:43.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322421,1704473443423,-656.98,0.00030136,2,"2024-01-05T16:50:43.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322423,1704473443432,-500.0,0.00030136,2,"2024-01-05T16:50:43.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322425,1704473443442,-500.0,0.00030136,2,"2024-01-05T16:50:43.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322427,1704473443451,-500.0,0.00030136,2,"2024-01-05T16:50:43.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322428,1704473443461,-500.0,0.00030136,2,"2024-01-05T16:50:43.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322429,1704473443471,-500.0,0.00030136,2,"2024-01-05T16:50:43.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322430,1704473443481,-500.0,0.00030136,2,"2024-01-05T16:50:43.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322431,1704473443490,-669.87,0.00030136,2,"2024-01-05T16:50:43.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322432,1704473443499,-500.0,0.00030136,2,"2024-01-05T16:50:43.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322433,1704473443509,-500.0,0.00030136,2,"2024-01-05T16:50:43.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322434,1704473443518,-500.0,0.00030136,2,"2024-01-05T16:50:43.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322435,1704473443527,-500.0,0.00030136,2,"2024-01-05T16:50:43.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322436,1704473443537,-500.0,0.00030136,2,"2024-01-05T16:50:43.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322437,1704473443546,-500.0,0.00030136,2,"2024-01-05T16:50:43.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322438,1704473443556,-500.0,0.00030136,2,"2024-01-05T16:50:43.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322439,1704473443566,-694.38,0.00030136,2,"2024-01-05T16:50:43.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322440,1704473443576,-500.0,0.00030136,2,"2024-01-05T16:50:43.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322441,1704473443585,-742.45,0.00030136,2,"2024-01-05T16:50:43.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322442,1704473443595,-500.0,0.00030136,2,"2024-01-05T16:50:43.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322443,1704473443605,-500.0,0.00030136,2,"2024-01-05T16:50:43.605",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322444,1704473443615,-500.0,0.00030136,2,"2024-01-05T16:50:43.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322445,1704473443625,-500.0,0.00030136,2,"2024-01-05T16:50:43.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322446,1704473443635,-500.0,0.00030136,2,"2024-01-05T16:50:43.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322447,1704473443644,-500.0,0.00030136,2,"2024-01-05T16:50:43.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322449,1704473443654,-500.0,0.00030136,2,"2024-01-05T16:50:43.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322451,1704473443664,-500.0,0.00030136,2,"2024-01-05T16:50:43.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322452,1704473443673,-544.16,0.00030136,2,"2024-01-05T16:50:43.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322454,1704473443683,-671.99,0.00030136,2,"2024-01-05T16:50:43.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322455,1704473443697,-669.51,0.00030136,2,"2024-01-05T16:50:43.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322456,1704473443706,-500.0,0.00030136,2,"2024-01-05T16:50:43.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322457,1704473443717,-500.0,0.00030136,2,"2024-01-05T16:50:43.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322459,1704473443727,-500.0,0.00030136,2,"2024-01-05T16:50:43.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322460,1704473443737,-548.59,0.00030136,2,"2024-01-05T16:50:43.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322461,1704473443747,-500.0,0.00030136,2,"2024-01-05T16:50:43.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322462,1704473443758,-500.0,0.00030136,2,"2024-01-05T16:50:43.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322463,1704473443767,-500.0,0.00030136,2,"2024-01-05T16:50:43.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322464,1704473443777,-500.0,0.00030136,2,"2024-01-05T16:50:43.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322465,1704473443786,-500.0,0.00030136,2,"2024-01-05T16:50:43.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322466,1704473443796,-500.0,0.00030136,2,"2024-01-05T16:50:43.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322468,1704473443806,-500.0,0.00030136,2,"2024-01-05T16:50:43.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322470,1704473443816,-500.0,0.00030136,2,"2024-01-05T16:50:43.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322472,1704473443826,-500.0,0.00030136,2,"2024-01-05T16:50:43.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322474,1704473443835,-500.0,0.00030136,2,"2024-01-05T16:50:43.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322476,1704473443845,-603.54980369,0.00030136,2,"2024-01-05T16:50:43.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322478,1704473443856,-500.0,0.00030136,2,"2024-01-05T16:50:43.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322480,1704473443866,-1530.36,0.00030136,2,"2024-01-05T16:50:43.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322482,1704473443876,-583.81,0.00030136,2,"2024-01-05T16:50:43.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322484,1704473443887,-500.0,0.00030136,2,"2024-01-05T16:50:43.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322486,1704473443899,-503.24209245,0.00030136,2,"2024-01-05T16:50:43.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322488,1704473443908,-500.0,0.00030136,2,"2024-01-05T16:50:43.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322489,1704473443919,-545.69072479,0.00030136,2,"2024-01-05T16:50:43.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322490,1704473443929,-500.0,0.00030136,2,"2024-01-05T16:50:43.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322491,1704473443940,-156.06256091,0.00030136,2,"2024-01-05T16:50:43.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322492,1704473443950,-500.0,0.00030136,2,"2024-01-05T16:50:43.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322493,1704473443960,-500.0,0.00030136,2,"2024-01-05T16:50:43.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322494,1704473443971,-500.0,0.00030136,2,"2024-01-05T16:50:43.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322495,1704473443981,-500.0,0.00030136,2,"2024-01-05T16:50:43.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322496,1704473443991,-500.0,0.00030136,2,"2024-01-05T16:50:43.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322497,1704473444000,-500.0,0.00030136,2,"2024-01-05T16:50:44.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322498,1704473444011,-500.0,0.00030136,2,"2024-01-05T16:50:44.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322499,1704473444024,-503.09402868,0.00030136,2,"2024-01-05T16:50:44.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322500,1704473444034,-500.0,0.00030136,2,"2024-01-05T16:50:44.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322501,1704473444044,-500.0,0.00030136,2,"2024-01-05T16:50:44.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322502,1704473444055,-754.95,0.00030136,2,"2024-01-05T16:50:44.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322503,1704473444066,-500.0,0.00030136,2,"2024-01-05T16:50:44.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322504,1704473444076,-500.0,0.00030136,2,"2024-01-05T16:50:44.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322505,1704473444087,-500.0,0.00030136,2,"2024-01-05T16:50:44.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322506,1704473444098,-500.0,0.00030136,2,"2024-01-05T16:50:44.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322507,1704473444110,-500.0,0.00030136,2,"2024-01-05T16:50:44.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322508,1704473444121,-545.28527814,0.00030136,2,"2024-01-05T16:50:44.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322509,1704473444133,-500.0,0.00030136,2,"2024-01-05T16:50:44.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322510,1704473444144,-532.67621123,0.00030136,2,"2024-01-05T16:50:44.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322511,1704473444154,-500.0,0.00030136,2,"2024-01-05T16:50:44.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322512,1704473444164,-500.0,0.00030136,2,"2024-01-05T16:50:44.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322513,1704473444175,-500.0,0.00030136,2,"2024-01-05T16:50:44.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322514,1704473444185,-545.1489478,0.00030136,2,"2024-01-05T16:50:44.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322515,1704473444196,-500.0,0.00030136,2,"2024-01-05T16:50:44.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322516,1704473444206,-600.25572808,0.00030136,2,"2024-01-05T16:50:44.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322517,1704473444217,-500.0,0.00030136,2,"2024-01-05T16:50:44.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322518,1704473444227,-500.0,0.00030136,2,"2024-01-05T16:50:44.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322519,1704473444238,-500.0,0.00030136,2,"2024-01-05T16:50:44.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322520,1704473444248,-500.0,0.00030136,2,"2024-01-05T16:50:44.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322521,1704473444259,-500.0,0.00030136,2,"2024-01-05T16:50:44.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322522,1704473444269,-500.0,0.00030136,2,"2024-01-05T16:50:44.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322523,1704473444280,-500.0,0.00030136,2,"2024-01-05T16:50:44.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322524,1704473444290,-500.0,0.00030136,2,"2024-01-05T16:50:44.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322525,1704473444301,-500.0,0.00030136,2,"2024-01-05T16:50:44.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322526,1704473444311,-500.0,0.00030136,2,"2024-01-05T16:50:44.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322527,1704473444322,-500.0,0.00030136,2,"2024-01-05T16:50:44.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322528,1704473444332,-503.7907536,0.00030136,2,"2024-01-05T16:50:44.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322529,1704473444342,-500.0,0.00030136,2,"2024-01-05T16:50:44.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322530,1704473444353,-500.0,0.00030136,2,"2024-01-05T16:50:44.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322531,1704473444363,-500.0,0.00030136,2,"2024-01-05T16:50:44.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322532,1704473444373,-327.07451933,0.00030136,2,"2024-01-05T16:50:44.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322533,1704473444384,-500.0,0.00030136,2,"2024-01-05T16:50:44.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322534,1704473444393,-273.46372427,0.00030136,2,"2024-01-05T16:50:44.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322535,1704473444403,-1275.01,0.00030136,2,"2024-01-05T16:50:44.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322536,1704473444414,-500.0,0.00030136,2,"2024-01-05T16:50:44.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322537,1704473444424,-500.0,0.00030136,2,"2024-01-05T16:50:44.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322538,1704473444435,-500.0,0.00030136,2,"2024-01-05T16:50:44.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322539,1704473444445,-500.0,0.00030136,2,"2024-01-05T16:50:44.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322540,1704473444456,-515.63933306,0.00030136,2,"2024-01-05T16:50:44.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322541,1704473444467,-500.0,0.00030136,2,"2024-01-05T16:50:44.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322542,1704473444477,-500.0,0.00030136,2,"2024-01-05T16:50:44.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322543,1704473444487,-500.0,0.00030136,2,"2024-01-05T16:50:44.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322544,1704473444497,-500.0,0.00030136,2,"2024-01-05T16:50:44.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322545,1704473444507,-500.0,0.00030136,2,"2024-01-05T16:50:44.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322546,1704473444517,-500.0,0.00030136,2,"2024-01-05T16:50:44.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322547,1704473444528,-500.0,0.00030136,2,"2024-01-05T16:50:44.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322548,1704473444538,-500.0,0.00030136,2,"2024-01-05T16:50:44.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322549,1704473444550,-500.0,0.00030136,2,"2024-01-05T16:50:44.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322550,1704473444560,-500.0,0.00030136,2,"2024-01-05T16:50:44.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322551,1704473444571,-500.0,0.00030136,2,"2024-01-05T16:50:44.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322552,1704473444581,-500.0,0.00030136,2,"2024-01-05T16:50:44.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322553,1704473444592,-500.0,0.00030136,2,"2024-01-05T16:50:44.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322554,1704473444602,-500.0,0.00030136,2,"2024-01-05T16:50:44.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322555,1704473444612,-500.0,0.00030136,2,"2024-01-05T16:50:44.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322556,1704473444623,-500.0,0.00030136,2,"2024-01-05T16:50:44.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322557,1704473444632,-500.0,0.00030136,2,"2024-01-05T16:50:44.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322558,1704473444642,-843.96,0.00030136,2,"2024-01-05T16:50:44.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322559,1704473444653,-500.0,0.00030136,2,"2024-01-05T16:50:44.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322560,1704473444663,-500.0,0.00030136,2,"2024-01-05T16:50:44.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322561,1704473444673,-500.0,0.00030136,2,"2024-01-05T16:50:44.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322562,1704473444684,-500.0,0.00030136,2,"2024-01-05T16:50:44.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322563,1704473444695,-500.0,0.00030136,2,"2024-01-05T16:50:44.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322564,1704473444705,-500.0,0.00030136,2,"2024-01-05T16:50:44.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322565,1704473444716,-500.0,0.00030136,2,"2024-01-05T16:50:44.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322566,1704473444726,-276.56100706,0.00030136,2,"2024-01-05T16:50:44.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322567,1704473444737,-500.0,0.00030136,2,"2024-01-05T16:50:44.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322568,1704473444748,-500.0,0.00030136,2,"2024-01-05T16:50:44.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322569,1704473444758,-207.89,0.00030136,2,"2024-01-05T16:50:44.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322570,1704473444768,-500.0,0.00030136,2,"2024-01-05T16:50:44.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322571,1704473444778,-500.0,0.00030136,2,"2024-01-05T16:50:44.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322572,1704473444788,-500.0,0.00030136,2,"2024-01-05T16:50:44.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322573,1704473444798,-500.0,0.00030136,2,"2024-01-05T16:50:44.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322574,1704473444809,-500.0,0.00030136,2,"2024-01-05T16:50:44.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322575,1704473444819,-640.03313726,0.00030136,2,"2024-01-05T16:50:44.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322576,1704473444830,-500.0,0.00030136,2,"2024-01-05T16:50:44.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322577,1704473444841,-500.0,0.00030136,2,"2024-01-05T16:50:44.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322578,1704473444851,-500.0,0.00030136,2,"2024-01-05T16:50:44.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322579,1704473444863,-500.0,0.00030136,2,"2024-01-05T16:50:44.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322580,1704473444873,-500.0,0.00030136,2,"2024-01-05T16:50:44.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322581,1704473444885,-500.0,0.00030136,2,"2024-01-05T16:50:44.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322582,1704473444896,-500.0,0.00030136,2,"2024-01-05T16:50:44.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322583,1704473444906,-807.23,0.00030136,2,"2024-01-05T16:50:44.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322584,1704473444916,-500.0,0.00030136,2,"2024-01-05T16:50:44.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322585,1704473444926,-500.0,0.00030136,2,"2024-01-05T16:50:44.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322586,1704473444936,-234.29542304,0.00030136,2,"2024-01-05T16:50:44.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322587,1704473444946,-500.0,0.00030136,2,"2024-01-05T16:50:44.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322588,1704473444956,-500.0,0.00030136,2,"2024-01-05T16:50:44.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322589,1704473444966,-500.0,0.00030136,2,"2024-01-05T16:50:44.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322590,1704473444977,-500.0,0.00030136,2,"2024-01-05T16:50:44.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322591,1704473444987,-500.0,0.00030136,2,"2024-01-05T16:50:44.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322592,1704473444997,-500.0,0.00030136,2,"2024-01-05T16:50:44.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322593,1704473445007,-500.0,0.00030136,2,"2024-01-05T16:50:45.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322594,1704473445017,-500.0,0.00030136,2,"2024-01-05T16:50:45.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322595,1704473445027,-500.0,0.00030136,2,"2024-01-05T16:50:45.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322596,1704473445037,-500.0,0.00030136,2,"2024-01-05T16:50:45.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322597,1704473445047,-500.0,0.00030136,2,"2024-01-05T16:50:45.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322598,1704473445057,-500.0,0.00030136,2,"2024-01-05T16:50:45.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322599,1704473445067,-500.0,0.00030136,2,"2024-01-05T16:50:45.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322600,1704473445077,-500.0,0.00030136,2,"2024-01-05T16:50:45.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322601,1704473445087,-500.0,0.00030136,2,"2024-01-05T16:50:45.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322602,1704473445097,-500.0,0.00030136,2,"2024-01-05T16:50:45.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322603,1704473445107,-500.0,0.00030136,2,"2024-01-05T16:50:45.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322604,1704473445117,-500.0,0.00030136,2,"2024-01-05T16:50:45.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322605,1704473445126,-500.0,0.00030136,2,"2024-01-05T16:50:45.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322606,1704473445136,-500.0,0.00030136,2,"2024-01-05T16:50:45.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322607,1704473445147,-500.0,0.00030136,2,"2024-01-05T16:50:45.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322608,1704473445157,-500.0,0.00030136,2,"2024-01-05T16:50:45.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322609,1704473445167,-500.0,0.00030136,2,"2024-01-05T16:50:45.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322610,1704473445177,-500.0,0.00030136,2,"2024-01-05T16:50:45.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322611,1704473445188,-500.0,0.00030136,2,"2024-01-05T16:50:45.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322612,1704473445198,-500.0,0.00030136,2,"2024-01-05T16:50:45.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322613,1704473445208,-500.0,0.00030136,2,"2024-01-05T16:50:45.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322614,1704473445219,-500.0,0.00030136,2,"2024-01-05T16:50:45.219",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322615,1704473445229,-721.09,0.00030136,2,"2024-01-05T16:50:45.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322616,1704473445239,-500.0,0.00030136,2,"2024-01-05T16:50:45.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322617,1704473445249,-500.0,0.00030136,2,"2024-01-05T16:50:45.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322618,1704473445259,-500.0,0.00030136,2,"2024-01-05T16:50:45.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322619,1704473445269,-500.0,0.00030136,2,"2024-01-05T16:50:45.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322620,1704473445279,-500.0,0.00030136,2,"2024-01-05T16:50:45.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322621,1704473445290,-500.0,0.00030136,2,"2024-01-05T16:50:45.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322622,1704473445300,-500.0,0.00030136,2,"2024-01-05T16:50:45.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322623,1704473445310,-500.0,0.00030136,2,"2024-01-05T16:50:45.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322624,1704473445320,-500.0,0.00030136,2,"2024-01-05T16:50:45.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322625,1704473445330,-500.0,0.00030136,2,"2024-01-05T16:50:45.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322626,1704473445340,-500.0,0.00030136,2,"2024-01-05T16:50:45.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322627,1704473445350,-500.0,0.00030136,2,"2024-01-05T16:50:45.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322628,1704473445361,-500.0,0.00030136,2,"2024-01-05T16:50:45.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322629,1704473445372,-500.0,0.00030136,2,"2024-01-05T16:50:45.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322630,1704473445382,-500.0,0.00030136,2,"2024-01-05T16:50:45.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322631,1704473445392,-500.0,0.00030136,2,"2024-01-05T16:50:45.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322632,1704473445402,-517.7000382,0.00030136,2,"2024-01-05T16:50:45.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322633,1704473445413,-500.0,0.00030136,2,"2024-01-05T16:50:45.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322634,1704473445423,-500.0,0.00030136,2,"2024-01-05T16:50:45.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322635,1704473445434,-500.0,0.00030136,2,"2024-01-05T16:50:45.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322636,1704473445444,-500.0,0.00030136,2,"2024-01-05T16:50:45.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322637,1704473445454,-509.79980379,0.00030136,2,"2024-01-05T16:50:45.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322638,1704473445465,-500.0,0.00030136,2,"2024-01-05T16:50:45.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322639,1704473445476,-500.0,0.00030136,2,"2024-01-05T16:50:45.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322640,1704473445486,-417.68808398,0.00030136,2,"2024-01-05T16:50:45.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322641,1704473445496,-512.69625389,0.00030136,2,"2024-01-05T16:50:45.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322642,1704473445506,-500.0,0.00030136,2,"2024-01-05T16:50:45.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322643,1704473445517,-500.0,0.00030136,2,"2024-01-05T16:50:45.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322644,1704473445526,-593.3,0.00030136,2,"2024-01-05T16:50:45.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322645,1704473445537,-500.0,0.00030136,2,"2024-01-05T16:50:45.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322646,1704473445548,-500.0,0.00030136,2,"2024-01-05T16:50:45.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322647,1704473445558,-500.0,0.00030136,2,"2024-01-05T16:50:45.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322648,1704473445568,-500.0,0.00030136,2,"2024-01-05T16:50:45.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322649,1704473445579,-500.0,0.00030136,2,"2024-01-05T16:50:45.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322650,1704473445589,-500.0,0.00030136,2,"2024-01-05T16:50:45.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322651,1704473445600,-517.38312931,0.00030136,2,"2024-01-05T16:50:45.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322652,1704473445610,-500.0,0.00030136,2,"2024-01-05T16:50:45.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322653,1704473445621,-500.0,0.00030136,2,"2024-01-05T16:50:45.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322654,1704473445631,-500.0,0.00030136,2,"2024-01-05T16:50:45.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322655,1704473445641,-12011.09,0.00030136,2,"2024-01-05T16:50:45.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322656,1704473445651,-902.26,0.00030136,2,"2024-01-05T16:50:45.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322657,1704473445661,-500.0,0.00030136,2,"2024-01-05T16:50:45.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322658,1704473445672,-500.0,0.00030136,2,"2024-01-05T16:50:45.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322659,1704473445683,-500.0,0.00030136,2,"2024-01-05T16:50:45.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322660,1704473445694,-500.0,0.00030136,2,"2024-01-05T16:50:45.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322661,1704473445704,-500.0,0.00030136,2,"2024-01-05T16:50:45.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322662,1704473445715,-500.0,0.00030136,2,"2024-01-05T16:50:45.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322663,1704473445725,-500.0,0.00030136,2,"2024-01-05T16:50:45.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322664,1704473445736,-500.0,0.00030136,2,"2024-01-05T16:50:45.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322665,1704473445746,-612.44,0.00030136,2,"2024-01-05T16:50:45.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322666,1704473445757,-1537.14,0.00030136,2,"2024-01-05T16:50:45.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322667,1704473445767,-500.0,0.00030136,2,"2024-01-05T16:50:45.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322668,1704473445778,-500.0,0.00030136,2,"2024-01-05T16:50:45.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322669,1704473445789,-500.0,0.00030136,2,"2024-01-05T16:50:45.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322670,1704473445799,-1588.31,0.00030136,2,"2024-01-05T16:50:45.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322671,1704473445810,-500.0,0.00030136,2,"2024-01-05T16:50:45.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322672,1704473445821,-5973.26,0.00030136,2,"2024-01-05T16:50:45.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322673,1704473445832,-500.0,0.00030136,2,"2024-01-05T16:50:45.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322674,1704473445842,-562.91,0.00030136,2,"2024-01-05T16:50:45.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322675,1704473445853,-500.0,0.00030136,2,"2024-01-05T16:50:45.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322676,1704473445865,-500.0,0.00030136,2,"2024-01-05T16:50:45.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322677,1704473445878,-417.70726808,0.00030136,2,"2024-01-05T16:50:45.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322678,1704473445889,-500.0,0.00030136,2,"2024-01-05T16:50:45.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322679,1704473445900,-500.0,0.00030136,2,"2024-01-05T16:50:45.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322680,1704473445912,-1752.6,0.00030136,2,"2024-01-05T16:50:45.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322681,1704473445922,-500.0,0.00030136,2,"2024-01-05T16:50:45.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322682,1704473445934,-500.0,0.00030136,2,"2024-01-05T16:50:45.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322683,1704473445946,-3119.17,0.00030136,2,"2024-01-05T16:50:45.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322684,1704473445957,-500.0,0.00030136,2,"2024-01-05T16:50:45.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322685,1704473445970,-500.0,0.00030136,2,"2024-01-05T16:50:45.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322686,1704473445981,-500.0,0.00030136,2,"2024-01-05T16:50:45.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322687,1704473445992,-500.0,0.00030136,2,"2024-01-05T16:50:45.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322688,1704473446002,-1026.31,0.00030136,2,"2024-01-05T16:50:46.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322689,1704473446013,-500.0,0.00030136,2,"2024-01-05T16:50:46.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322690,1704473446023,-500.0,0.00030136,2,"2024-01-05T16:50:46.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322691,1704473446033,-1520.28,0.00030136,2,"2024-01-05T16:50:46.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322692,1704473446043,-1346.93,0.00030136,2,"2024-01-05T16:50:46.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322693,1704473446054,-500.0,0.00030136,2,"2024-01-05T16:50:46.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322694,1704473446064,-500.0,0.00030136,2,"2024-01-05T16:50:46.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322695,1704473446075,-500.0,0.00030136,2,"2024-01-05T16:50:46.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322696,1704473446086,-500.0,0.00030136,2,"2024-01-05T16:50:46.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322707,1704473446392,-500.0,0.00030136,2,"2024-01-05T16:50:46.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322708,1704473446404,-500.0,0.00030136,2,"2024-01-05T16:50:46.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322709,1704473446414,-500.0,0.00030136,2,"2024-01-05T16:50:46.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322710,1704473446424,-524.08261835,0.00030136,2,"2024-01-05T16:50:46.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322711,1704473446433,-500.0,0.00030136,2,"2024-01-05T16:50:46.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322712,1704473446443,-500.0,0.00030136,2,"2024-01-05T16:50:46.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322713,1704473446452,-500.0,0.00030136,2,"2024-01-05T16:50:46.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322714,1704473446462,-211.72587672,0.00030136,2,"2024-01-05T16:50:46.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322715,1704473446474,-500.0,0.00030136,2,"2024-01-05T16:50:46.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322716,1704473446483,-2085.78,0.00030136,2,"2024-01-05T16:50:46.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322717,1704473446492,-500.0,0.00030136,2,"2024-01-05T16:50:46.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322718,1704473446502,-500.0,0.00030136,2,"2024-01-05T16:50:46.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322719,1704473446511,-500.0,0.00030136,2,"2024-01-05T16:50:46.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322720,1704473446521,-500.0,0.00030136,2,"2024-01-05T16:50:46.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322721,1704473446530,-500.0,0.00030136,2,"2024-01-05T16:50:46.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322722,1704473446539,-621.93,0.00030136,2,"2024-01-05T16:50:46.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322723,1704473446549,-500.0,0.00030136,2,"2024-01-05T16:50:46.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322724,1704473446562,-500.0,0.00030136,2,"2024-01-05T16:50:46.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322725,1704473446573,-871.85,0.00030136,2,"2024-01-05T16:50:46.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322726,1704473446583,-522.5,0.00030136,2,"2024-01-05T16:50:46.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322727,1704473446593,-790.33,0.00030136,2,"2024-01-05T16:50:46.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322728,1704473446604,-651.26,0.00030136,2,"2024-01-05T16:50:46.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322729,1704473446614,-500.0,0.00030136,2,"2024-01-05T16:50:46.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322730,1704473446624,-500.0,0.00030136,2,"2024-01-05T16:50:46.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322731,1704473446634,-500.0,0.00030136,2,"2024-01-05T16:50:46.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322732,1704473446644,-500.0,0.00030136,2,"2024-01-05T16:50:46.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322733,1704473446655,-500.0,0.00030136,2,"2024-01-05T16:50:46.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322734,1704473446666,-1658.28,0.00030136,2,"2024-01-05T16:50:46.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322735,1704473446676,-500.0,0.00030136,2,"2024-01-05T16:50:46.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322736,1704473446686,-2545.82,0.00030136,2,"2024-01-05T16:50:46.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322737,1704473446695,-500.0,0.00030136,2,"2024-01-05T16:50:46.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322739,1704473446705,-500.0,0.00030136,2,"2024-01-05T16:50:46.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322741,1704473446715,-500.0,0.00030136,2,"2024-01-05T16:50:46.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322743,1704473446725,-2368.93,0.00030136,2,"2024-01-05T16:50:46.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322745,1704473446735,-5035.78,0.00030136,2,"2024-01-05T16:50:46.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322746,1704473446744,-500.0,0.00030136,2,"2024-01-05T16:50:46.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322748,1704473446754,-500.0,0.00030136,2,"2024-01-05T16:50:46.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322750,1704473446764,-500.0,0.00030136,2,"2024-01-05T16:50:46.764",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322752,1704473446773,-500.0,0.00030136,2,"2024-01-05T16:50:46.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322754,1704473446783,-500.0,0.00030136,2,"2024-01-05T16:50:46.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322756,1704473446792,-500.0,0.00030136,2,"2024-01-05T16:50:46.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322757,1704473446801,-1615.12,0.00030136,2,"2024-01-05T16:50:46.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322759,1704473446811,-3964.99,0.00030136,2,"2024-01-05T16:50:46.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322761,1704473446821,-500.0,0.00030136,2,"2024-01-05T16:50:46.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322763,1704473446831,-500.0,0.00030136,2,"2024-01-05T16:50:46.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322765,1704473446840,-500.0,0.00030136,2,"2024-01-05T16:50:46.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322767,1704473446850,-855.65,0.00030136,2,"2024-01-05T16:50:46.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322769,1704473446861,-900.42,0.00030136,2,"2024-01-05T16:50:46.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322770,1704473446871,-500.0,0.00030136,2,"2024-01-05T16:50:46.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322772,1704473446884,-527.61,0.00030136,2,"2024-01-05T16:50:46.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322774,1704473446894,-500.0,0.00030136,2,"2024-01-05T16:50:46.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322776,1704473446903,-500.0,0.00030136,2,"2024-01-05T16:50:46.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322778,1704473446913,-3932.79,0.00030136,2,"2024-01-05T16:50:46.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322780,1704473446922,-500.0,0.00030136,2,"2024-01-05T16:50:46.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322782,1704473446932,-15880.58,0.00030136,2,"2024-01-05T16:50:46.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322783,1704473446942,-630.59,0.00030136,2,"2024-01-05T16:50:46.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322785,1704473446951,-384.71358269,0.00030136,2,"2024-01-05T16:50:46.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322787,1704473446961,-500.0,0.00030136,2,"2024-01-05T16:50:46.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322789,1704473446972,-500.0,0.00030136,2,"2024-01-05T16:50:46.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322791,1704473446981,-2821.0,0.00030136,2,"2024-01-05T16:50:46.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322793,1704473446990,-500.0,0.00030136,2,"2024-01-05T16:50:46.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322795,1704473447000,-500.0,0.00030136,2,"2024-01-05T16:50:47.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322797,1704473447009,-500.0,0.00030136,2,"2024-01-05T16:50:47.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322799,1704473447018,-500.0,0.00030136,2,"2024-01-05T16:50:47.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322801,1704473447027,-500.0,0.00030136,2,"2024-01-05T16:50:47.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322802,1704473447037,-354.78000377,0.00030136,2,"2024-01-05T16:50:47.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322804,1704473447046,-1090.66,0.00030136,2,"2024-01-05T16:50:47.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322806,1704473447056,-500.0,0.00030136,2,"2024-01-05T16:50:47.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322808,1704473447065,-500.0,0.00030136,2,"2024-01-05T16:50:47.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322810,1704473447074,-500.0,0.00030136,2,"2024-01-05T16:50:47.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322812,1704473447084,-500.0,0.00030136,2,"2024-01-05T16:50:47.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322814,1704473447094,-500.0,0.00030136,2,"2024-01-05T16:50:47.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322816,1704473447103,-500.0,0.00030136,2,"2024-01-05T16:50:47.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322817,1704473447113,-1511.19,0.00030136,2,"2024-01-05T16:50:47.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322819,1704473447123,-500.0,0.00030136,2,"2024-01-05T16:50:47.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322821,1704473447132,-503.94457012,0.00030136,2,"2024-01-05T16:50:47.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322822,1704473447143,-668.86,0.00030136,2,"2024-01-05T16:50:47.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322823,1704473447152,-500.0,0.00030136,2,"2024-01-05T16:50:47.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322824,1704473447162,-500.0,0.00030136,2,"2024-01-05T16:50:47.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322825,1704473447172,-1950.6,0.00030136,2,"2024-01-05T16:50:47.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322826,1704473447182,-207.9220019,0.00030136,2,"2024-01-05T16:50:47.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322827,1704473447191,-527.49,0.00030136,2,"2024-01-05T16:50:47.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322828,1704473447201,-500.0,0.00030136,2,"2024-01-05T16:50:47.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322829,1704473447211,-7990.73,0.00030136,2,"2024-01-05T16:50:47.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322830,1704473447222,-500.0,0.00030136,2,"2024-01-05T16:50:47.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322831,1704473447232,-2431.79,0.00030136,2,"2024-01-05T16:50:47.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322832,1704473447241,-500.0,0.00030136,2,"2024-01-05T16:50:47.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322833,1704473447250,-500.0,0.00030136,2,"2024-01-05T16:50:47.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322834,1704473447260,-500.0,0.00030136,2,"2024-01-05T16:50:47.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322835,1704473447270,-1509.04,0.00030136,2,"2024-01-05T16:50:47.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322836,1704473447280,-509.87443878,0.00030136,2,"2024-01-05T16:50:47.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322837,1704473447290,-500.0,0.00030136,2,"2024-01-05T16:50:47.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322838,1704473447300,-500.0,0.00030136,2,"2024-01-05T16:50:47.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322839,1704473447310,-752.06,0.00030136,2,"2024-01-05T16:50:47.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322840,1704473447320,-500.0,0.00030136,2,"2024-01-05T16:50:47.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322841,1704473447329,-500.0,0.00030136,2,"2024-01-05T16:50:47.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322842,1704473447339,-500.0,0.00030136,2,"2024-01-05T16:50:47.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322843,1704473447349,-500.0,0.00030136,2,"2024-01-05T16:50:47.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322844,1704473447359,-555.27,0.00030136,2,"2024-01-05T16:50:47.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322845,1704473447368,-500.0,0.00030136,2,"2024-01-05T16:50:47.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322846,1704473447378,-6614.78,0.00030136,2,"2024-01-05T16:50:47.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322847,1704473447387,-500.0,0.00030136,2,"2024-01-05T16:50:47.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322848,1704473447398,-500.0,0.00030136,2,"2024-01-05T16:50:47.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322849,1704473447407,-500.0,0.00030136,2,"2024-01-05T16:50:47.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322850,1704473447416,-1289.91,0.00030136,2,"2024-01-05T16:50:47.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322851,1704473447426,-554.91792228,0.00030136,2,"2024-01-05T16:50:47.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322852,1704473447436,-500.0,0.00030136,2,"2024-01-05T16:50:47.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322853,1704473447446,-1136.89,0.00030136,2,"2024-01-05T16:50:47.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322854,1704473447457,-500.0,0.00030136,2,"2024-01-05T16:50:47.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322855,1704473447469,-646.07,0.00030136,2,"2024-01-05T16:50:47.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322856,1704473447478,-500.0,0.00030136,2,"2024-01-05T16:50:47.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322857,1704473447487,-512.22717754,0.00030136,2,"2024-01-05T16:50:47.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322858,1704473447496,-503.55498517,0.00030136,2,"2024-01-05T16:50:47.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322859,1704473447506,-500.0,0.00030136,2,"2024-01-05T16:50:47.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322860,1704473447515,-500.0,0.00030136,2,"2024-01-05T16:50:47.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322861,1704473447525,-588.45,0.00030136,2,"2024-01-05T16:50:47.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322862,1704473447534,-1154.77,0.00030136,2,"2024-01-05T16:50:47.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322863,1704473447544,-249.53888328,0.00030136,2,"2024-01-05T16:50:47.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322864,1704473447554,-500.0,0.00030136,2,"2024-01-05T16:50:47.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322865,1704473447563,-500.0,0.00030136,2,"2024-01-05T16:50:47.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322866,1704473447573,-1148.85,0.00030136,2,"2024-01-05T16:50:47.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322867,1704473447582,-500.0,0.00030136,2,"2024-01-05T16:50:47.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322868,1704473447592,-500.0,0.00030136,2,"2024-01-05T16:50:47.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322869,1704473447602,-500.0,0.00030136,2,"2024-01-05T16:50:47.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322870,1704473447611,-500.0,0.00030136,2,"2024-01-05T16:50:47.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322871,1704473447621,-864.89,0.00030136,2,"2024-01-05T16:50:47.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322872,1704473447631,-500.0,0.00030136,2,"2024-01-05T16:50:47.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322873,1704473447640,-746.81,0.00030136,2,"2024-01-05T16:50:47.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322874,1704473447650,-500.0,0.00030136,2,"2024-01-05T16:50:47.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322875,1704473447659,-1086.86,0.00030136,2,"2024-01-05T16:50:47.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322876,1704473447669,-1747.09,0.00030136,2,"2024-01-05T16:50:47.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322877,1704473447678,-500.0,0.00030136,2,"2024-01-05T16:50:47.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322878,1704473447689,-500.0,0.00030136,2,"2024-01-05T16:50:47.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322879,1704473447698,-500.0,0.00030136,2,"2024-01-05T16:50:47.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322880,1704473447708,-585.14,0.00030136,2,"2024-01-05T16:50:47.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322881,1704473447718,-288.71106577,0.00030136,7,"2024-01-05T16:50:47.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322882,1704473447728,-500.0,0.00030136,2,"2024-01-05T16:50:47.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322883,1704473447738,-500.0,0.00030136,2,"2024-01-05T16:50:47.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322884,1704473447747,-500.0,0.00030136,2,"2024-01-05T16:50:47.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322885,1704473447757,-500.0,0.00030136,2,"2024-01-05T16:50:47.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322886,1704473447767,-500.0,0.00030136,2,"2024-01-05T16:50:47.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322887,1704473447777,-500.0,0.00030136,2,"2024-01-05T16:50:47.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322888,1704473447788,-500.0,0.00030136,2,"2024-01-05T16:50:47.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322889,1704473447797,-500.0,0.00030136,2,"2024-01-05T16:50:47.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322890,1704473447807,-500.0,0.00030136,2,"2024-01-05T16:50:47.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322891,1704473447817,-898.8,0.00030136,2,"2024-01-05T16:50:47.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322892,1704473447826,-680.71,0.00030136,2,"2024-01-05T16:50:47.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322893,1704473447835,-500.0,0.00030136,2,"2024-01-05T16:50:47.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322894,1704473447844,-581.39,0.00030136,2,"2024-01-05T16:50:47.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322895,1704473447854,-2794.23,0.00030136,2,"2024-01-05T16:50:47.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322896,1704473447864,-500.0,0.00030136,2,"2024-01-05T16:50:47.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322897,1704473447875,-501.20100861,0.00030136,2,"2024-01-05T16:50:47.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322898,1704473447885,-2835.72,0.00030136,2,"2024-01-05T16:50:47.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322899,1704473447895,-2858.86,0.00030136,2,"2024-01-05T16:50:47.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322900,1704473447904,-500.0,0.00030136,2,"2024-01-05T16:50:47.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322901,1704473447913,-500.0,0.00030136,2,"2024-01-05T16:50:47.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322902,1704473447923,-500.0,0.00030136,2,"2024-01-05T16:50:47.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322903,1704473447932,-533.41,0.00030136,2,"2024-01-05T16:50:47.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322904,1704473447942,-500.0,0.00030136,2,"2024-01-05T16:50:47.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322905,1704473447951,-500.0,0.00030136,2,"2024-01-05T16:50:47.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322906,1704473447960,-500.0,0.00030136,2,"2024-01-05T16:50:47.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322907,1704473447971,-2517.57,0.00030136,2,"2024-01-05T16:50:47.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322908,1704473447980,-500.0,0.00030136,2,"2024-01-05T16:50:47.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322909,1704473447990,-1374.42,0.00030136,2,"2024-01-05T16:50:47.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322910,1704473447999,-500.0,0.00030136,2,"2024-01-05T16:50:47.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322911,1704473448008,-500.0,0.00030136,2,"2024-01-05T16:50:48.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322912,1704473448018,-500.0,0.00030136,2,"2024-01-05T16:50:48.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322913,1704473448027,-500.0,0.00030136,2,"2024-01-05T16:50:48.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322914,1704473448037,-2755.52,0.00030136,2,"2024-01-05T16:50:48.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322915,1704473448047,-500.0,0.00030136,2,"2024-01-05T16:50:48.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322916,1704473448057,-2511.86,0.00030136,2,"2024-01-05T16:50:48.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322917,1704473448065,-500.0,0.00030136,2,"2024-01-05T16:50:48.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322918,1704473448074,-1222.0,0.00030136,2,"2024-01-05T16:50:48.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322919,1704473448084,-4236.93,0.00030136,2,"2024-01-05T16:50:48.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322920,1704473448093,-814.18,0.00030136,2,"2024-01-05T16:50:48.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322921,1704473448103,-525.3867029,0.00030136,2,"2024-01-05T16:50:48.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322922,1704473448112,-500.0,0.00030136,2,"2024-01-05T16:50:48.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322923,1704473448122,-500.0,0.00030136,2,"2024-01-05T16:50:48.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322924,1704473448131,-500.0,0.00030136,2,"2024-01-05T16:50:48.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322925,1704473448140,-533.70778584,0.00030136,2,"2024-01-05T16:50:48.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322926,1704473448150,-2392.95,0.00030136,2,"2024-01-05T16:50:48.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322927,1704473448159,-500.0,0.00030136,2,"2024-01-05T16:50:48.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322928,1704473448169,-500.0,0.00030136,2,"2024-01-05T16:50:48.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322929,1704473448179,-1842.01,0.00030136,2,"2024-01-05T16:50:48.179",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322930,1704473448189,-645.88,0.00030136,2,"2024-01-05T16:50:48.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322931,1704473448199,-500.0,0.00030136,2,"2024-01-05T16:50:48.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322932,1704473448209,-804.31,0.00030136,2,"2024-01-05T16:50:48.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322933,1704473448220,-500.0,0.00030136,2,"2024-01-05T16:50:48.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322934,1704473448229,-780.05,0.00030136,2,"2024-01-05T16:50:48.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322935,1704473448239,-500.0,0.00030136,2,"2024-01-05T16:50:48.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322936,1704473448249,-20128.17,0.00030136,2,"2024-01-05T16:50:48.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322937,1704473448259,-500.0,0.00030136,2,"2024-01-05T16:50:48.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322938,1704473448269,-618.16,0.00030136,2,"2024-01-05T16:50:48.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322939,1704473448278,-500.0,0.00030136,2,"2024-01-05T16:50:48.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322940,1704473448287,-416.53302816,0.00030136,2,"2024-01-05T16:50:48.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322941,1704473448866,-83.46697184,0.00030136,2,"2024-01-05T16:50:48.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322942,1704473448881,-500.0,0.00030136,2,"2024-01-05T16:50:48.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322943,1704473448891,-500.0,0.00030136,2,"2024-01-05T16:50:48.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322944,1704473448901,-500.0,0.00030136,2,"2024-01-05T16:50:48.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322945,1704473448911,-510.82,0.00030136,2,"2024-01-05T16:50:48.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322946,1704473448921,-500.0,0.00030136,2,"2024-01-05T16:50:48.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322947,1704473448930,-500.0,0.00030136,2,"2024-01-05T16:50:48.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322948,1704473448940,-500.0,0.00030136,2,"2024-01-05T16:50:48.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322949,1704473448949,-1056.97,0.00030136,2,"2024-01-05T16:50:48.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322950,1704473448957,-1483.19,0.00030136,2,"2024-01-05T16:50:48.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322951,1704473448967,-500.0,0.00030136,2,"2024-01-05T16:50:48.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322952,1704473448977,-500.0,0.00030136,2,"2024-01-05T16:50:48.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322953,1704473448987,-500.0,0.00030136,2,"2024-01-05T16:50:48.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322954,1704473448996,-1304.64,0.00030136,2,"2024-01-05T16:50:48.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322955,1704473449005,-500.0,0.00030136,2,"2024-01-05T16:50:49.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322956,1704473449014,-500.0,0.00030136,2,"2024-01-05T16:50:49.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322957,1704473449023,-500.0,0.00030136,2,"2024-01-05T16:50:49.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322958,1704473449033,-500.0,0.00030136,2,"2024-01-05T16:50:49.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322959,1704473449042,-3583.58,0.00030136,2,"2024-01-05T16:50:49.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322960,1704473449051,-759.04,0.00030136,2,"2024-01-05T16:50:49.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322961,1704473449060,-3227.18,0.00030136,2,"2024-01-05T16:50:49.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322962,1704473449069,-500.0,0.00030136,2,"2024-01-05T16:50:49.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322963,1704473449078,-1800.48,0.00030136,2,"2024-01-05T16:50:49.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322964,1704473449087,-526.40019478,0.00030136,2,"2024-01-05T16:50:49.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322965,1704473449096,-768.62,0.00030136,2,"2024-01-05T16:50:49.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322966,1704473449105,-500.0,0.00030136,2,"2024-01-05T16:50:49.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322967,1704473449114,-500.0,0.00030136,2,"2024-01-05T16:50:49.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322968,1704473449123,-277.96277619,0.00030136,2,"2024-01-05T16:50:49.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322969,1704473449133,-500.0,0.00030136,2,"2024-01-05T16:50:49.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322970,1704473449143,-2756.04,0.00030136,2,"2024-01-05T16:50:49.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322971,1704473449153,-500.0,0.00030136,2,"2024-01-05T16:50:49.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322972,1704473449163,-500.0,0.00030136,2,"2024-01-05T16:50:49.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322973,1704473449172,-2834.13,0.00030136,2,"2024-01-05T16:50:49.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322974,1704473449182,-330.28113806,0.00030136,2,"2024-01-05T16:50:49.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322975,1704473449191,-1051.18,0.00030136,2,"2024-01-05T16:50:49.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322976,1704473449202,-562.18913401,0.00030136,2,"2024-01-05T16:50:49.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322977,1704473449212,-2515.3,0.00030136,2,"2024-01-05T16:50:49.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322978,1704473449222,-500.0,0.00030136,2,"2024-01-05T16:50:49.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322979,1704473449233,-5299.03,0.00030136,2,"2024-01-05T16:50:49.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322980,1704473449244,-500.0,0.00030136,2,"2024-01-05T16:50:49.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322981,1704473449253,-500.0,0.00030136,2,"2024-01-05T16:50:49.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322982,1704473449262,-500.0,0.00030136,2,"2024-01-05T16:50:49.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322983,1704473449271,-664.57,0.00030136,2,"2024-01-05T16:50:49.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322984,1704473449280,-537.2,0.00030136,2,"2024-01-05T16:50:49.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322985,1704473449290,-500.0,0.00030136,2,"2024-01-05T16:50:49.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322986,1704473449299,-500.0,0.00030136,2,"2024-01-05T16:50:49.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322987,1704473449308,-500.0,0.00030136,2,"2024-01-05T16:50:49.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322988,1704473449318,-512.71,0.00030136,2,"2024-01-05T16:50:49.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322989,1704473449328,-500.0,0.00030136,2,"2024-01-05T16:50:49.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322990,1704473449337,-500.0,0.00030136,2,"2024-01-05T16:50:49.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322991,1704473449347,-500.0,0.00030136,2,"2024-01-05T16:50:49.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322992,1704473449357,-500.0,0.00030136,2,"2024-01-05T16:50:49.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322993,1704473449366,-500.0,0.00030136,2,"2024-01-05T16:50:49.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322994,1704473449376,-1696.0,0.00030136,2,"2024-01-05T16:50:49.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322995,1704473449385,-3340.06,0.00030136,2,"2024-01-05T16:50:49.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322996,1704473449394,-500.0,0.00030136,2,"2024-01-05T16:50:49.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322997,1704473449404,-2490.22,0.00030136,2,"2024-01-05T16:50:49.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322998,1704473449413,-500.0,0.00030136,2,"2024-01-05T16:50:49.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310322999,1704473449424,-1285.5,0.00030136,2,"2024-01-05T16:50:49.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323000,1704473449433,-500.0,0.00030136,2,"2024-01-05T16:50:49.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323001,1704473449443,-525.61234347,0.00030136,2,"2024-01-05T16:50:49.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323002,1704473449452,-848.87,0.00030136,2,"2024-01-05T16:50:49.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323003,1704473449461,-500.0,0.00030136,2,"2024-01-05T16:50:49.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323004,1704473449471,-500.0,0.00030136,2,"2024-01-05T16:50:49.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323005,1704473449480,-359.0419992,0.00030136,2,"2024-01-05T16:50:49.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323006,1704473449490,-500.0,0.00030136,2,"2024-01-05T16:50:49.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323007,1704473449499,-500.0,0.00030136,2,"2024-01-05T16:50:49.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323008,1704473449508,-554.12,0.00030136,2,"2024-01-05T16:50:49.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323009,1704473449517,-606.02,0.00030136,2,"2024-01-05T16:50:49.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323010,1704473449527,-11508.87,0.00030136,2,"2024-01-05T16:50:49.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323011,1704473449536,-500.0,0.00030136,2,"2024-01-05T16:50:49.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323012,1704473449546,-500.0,0.00030136,2,"2024-01-05T16:50:49.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323013,1704473449556,-500.0,0.00030136,2,"2024-01-05T16:50:49.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323014,1704473449565,-1649.63,0.00030136,2,"2024-01-05T16:50:49.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323015,1704473449574,-1188.82,0.00030136,2,"2024-01-05T16:50:49.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323016,1704473449584,-500.0,0.00030136,2,"2024-01-05T16:50:49.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323017,1704473449593,-189.72368783,0.00030136,2,"2024-01-05T16:50:49.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323018,1704473449603,-500.0,0.00030136,2,"2024-01-05T16:50:49.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323019,1704473449612,-687.41,0.00030136,2,"2024-01-05T16:50:49.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323020,1704473449622,-1161.09,0.00030136,2,"2024-01-05T16:50:49.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323021,1704473449631,-500.0,0.00030136,2,"2024-01-05T16:50:49.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323022,1704473449641,-994.25,0.00030136,2,"2024-01-05T16:50:49.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323023,1704473449651,-500.0,0.00030136,2,"2024-01-05T16:50:49.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323024,1704473449661,-500.0,0.00030136,2,"2024-01-05T16:50:49.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323025,1704473449670,-500.0,0.00030136,2,"2024-01-05T16:50:49.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323026,1704473449680,-907.04,0.00030136,2,"2024-01-05T16:50:49.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323027,1704473449690,-526.4592734,0.00030136,2,"2024-01-05T16:50:49.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323028,1704473449699,-4030.69,0.00030136,2,"2024-01-05T16:50:49.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323029,1704473449709,-1654.56436774,0.00030136,2,"2024-01-05T16:50:49.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323030,1704473449723,-2128.79563226,0.00030136,2,"2024-01-05T16:50:49.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323031,1704473449732,-500.0,0.00030136,2,"2024-01-05T16:50:49.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323032,1704473449742,-500.0,0.00030136,2,"2024-01-05T16:50:49.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323033,1704473449752,-500.0,0.00030136,2,"2024-01-05T16:50:49.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323034,1704473449762,-500.0,0.00030136,2,"2024-01-05T16:50:49.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323035,1704473449771,-2006.85,0.00030136,2,"2024-01-05T16:50:49.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323036,1704473449781,-871.44,0.00030136,2,"2024-01-05T16:50:49.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323037,1704473449790,-500.0,0.00030136,2,"2024-01-05T16:50:49.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323038,1704473449801,-500.0,0.00030136,2,"2024-01-05T16:50:49.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323039,1704473449812,-500.0,0.00030136,2,"2024-01-05T16:50:49.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323040,1704473449822,-500.0,0.00030136,2,"2024-01-05T16:50:49.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323041,1704473449832,-546.9485798,0.00030136,2,"2024-01-05T16:50:49.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323042,1704473449841,-500.0,0.00030136,2,"2024-01-05T16:50:49.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323043,1704473449851,-500.0,0.00030136,2,"2024-01-05T16:50:49.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323044,1704473449861,-500.0,0.00030136,2,"2024-01-05T16:50:49.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323045,1704473449871,-528.11379191,0.00030136,2,"2024-01-05T16:50:49.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323046,1704473449885,-500.0,0.00030136,2,"2024-01-05T16:50:49.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323047,1704473449894,-907.85199602,0.00030136,2,"2024-01-05T16:50:49.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323048,1704473449907,-352.90914,0.00030136,2,"2024-01-05T16:50:49.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323049,1704473449947,-1231.80012843,0.00030136,2,"2024-01-05T16:50:49.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323050,1704473449960,-845.47911421,0.00030136,2,"2024-01-05T16:50:49.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323051,1704473449972,-5114.82962134,0.00030136,2,"2024-01-05T16:50:49.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323052,1704473449981,-1134.28,0.00030136,2,"2024-01-05T16:50:49.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323053,1704473449990,-515.81212475,0.00030136,2,"2024-01-05T16:50:49.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323054,1704473449999,-500.0,0.00030136,2,"2024-01-05T16:50:49.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323055,1704473450009,-500.0,0.00030136,2,"2024-01-05T16:50:50.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323056,1704473450018,-500.0,0.00030136,2,"2024-01-05T16:50:50.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323057,1704473450028,-500.0,0.00030136,2,"2024-01-05T16:50:50.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323058,1704473450037,-500.0,0.00030136,2,"2024-01-05T16:50:50.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323059,1704473450047,-500.0,0.00030136,2,"2024-01-05T16:50:50.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323060,1704473450056,-566.66,0.00030136,2,"2024-01-05T16:50:50.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323061,1704473450065,-514.76492111,0.00030136,2,"2024-01-05T16:50:50.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323062,1704473450075,-500.0,0.00030136,2,"2024-01-05T16:50:50.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323063,1704473450084,-1157.92,0.00030136,2,"2024-01-05T16:50:50.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323064,1704473450095,-500.0,0.00030136,2,"2024-01-05T16:50:50.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323065,1704473450104,-500.0,0.00030136,2,"2024-01-05T16:50:50.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323066,1704473450113,-500.0,0.00030136,2,"2024-01-05T16:50:50.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323067,1704473450123,-500.0,0.00030136,2,"2024-01-05T16:50:50.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323068,1704473450132,-500.0,0.00030136,2,"2024-01-05T16:50:50.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323069,1704473450141,-512.07,0.00030136,2,"2024-01-05T16:50:50.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323070,1704473450151,-500.0,0.00030136,2,"2024-01-05T16:50:50.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323071,1704473450160,-1638.59,0.00030136,2,"2024-01-05T16:50:50.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323072,1704473450170,-500.0,0.00030136,2,"2024-01-05T16:50:50.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323073,1704473450179,-512.86363268,0.00030136,2,"2024-01-05T16:50:50.179",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323074,1704473450188,-1195.76,0.00030136,2,"2024-01-05T16:50:50.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323075,1704473450197,-1402.48,0.00030136,2,"2024-01-05T16:50:50.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323076,1704473450217,-500.0,0.00030136,2,"2024-01-05T16:50:50.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323077,1704473450228,-500.0,0.00030136,2,"2024-01-05T16:50:50.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323078,1704473450237,-7740.43,0.00030136,2,"2024-01-05T16:50:50.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323079,1704473450247,-500.0,0.00030136,2,"2024-01-05T16:50:50.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323080,1704473450256,-500.0,0.00030136,2,"2024-01-05T16:50:50.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323081,1704473450265,-500.0,0.00030136,2,"2024-01-05T16:50:50.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323082,1704473450275,-500.0,0.00030136,2,"2024-01-05T16:50:50.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323083,1704473450285,-8147.18,0.00030136,2,"2024-01-05T16:50:50.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323084,1704473450295,-500.0,0.00030136,2,"2024-01-05T16:50:50.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323085,1704473450305,-8147.18,0.00030136,2,"2024-01-05T16:50:50.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323086,1704473450314,-8147.18,0.00030136,2,"2024-01-05T16:50:50.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323087,1704473450323,-500.0,0.00030136,2,"2024-01-05T16:50:50.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323088,1704473450333,-500.0,0.00030136,2,"2024-01-05T16:50:50.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323089,1704473450342,-8147.18,0.00030136,2,"2024-01-05T16:50:50.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323090,1704473450351,-522.84140417,0.00030136,2,"2024-01-05T16:50:50.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323091,1704473450361,-8147.18,0.00030136,2,"2024-01-05T16:50:50.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323092,1704473450370,-500.0,0.00030136,2,"2024-01-05T16:50:50.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323093,1704473450380,-8147.18,0.00030136,2,"2024-01-05T16:50:50.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323094,1704473450389,-8147.18,0.00030136,2,"2024-01-05T16:50:50.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323095,1704473450399,-500.0,0.00030136,2,"2024-01-05T16:50:50.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323096,1704473450408,-1600.27,0.00030136,2,"2024-01-05T16:50:50.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323097,1704473450418,-504.28,0.00030136,2,"2024-01-05T16:50:50.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323098,1704473450428,-500.0,0.00030136,2,"2024-01-05T16:50:50.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323099,1704473450438,-500.0,0.00030136,2,"2024-01-05T16:50:50.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323100,1704473450448,-500.0,0.00030136,2,"2024-01-05T16:50:50.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323101,1704473450458,-500.0,0.00030136,2,"2024-01-05T16:50:50.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323102,1704473450468,-2394.98,0.00030136,2,"2024-01-05T16:50:50.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323103,1704473450479,-500.0,0.00030136,2,"2024-01-05T16:50:50.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323104,1704473450489,-500.0,0.00030136,2,"2024-01-05T16:50:50.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323105,1704473450498,-500.0,0.00030136,2,"2024-01-05T16:50:50.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323106,1704473450507,-238.67887383,0.00030136,2,"2024-01-05T16:50:50.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323107,1704473450517,-500.0,0.00030136,2,"2024-01-05T16:50:50.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323108,1704473450526,-1206.82,0.00030136,2,"2024-01-05T16:50:50.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323109,1704473450536,-500.0,0.00030136,2,"2024-01-05T16:50:50.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323110,1704473450546,-500.0,0.00030136,2,"2024-01-05T16:50:50.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323111,1704473450555,-500.0,0.00030136,2,"2024-01-05T16:50:50.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323112,1704473450565,-1116.25,0.00030136,2,"2024-01-05T16:50:50.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323113,1704473450574,-508.28825125,0.00030136,2,"2024-01-05T16:50:50.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323114,1704473450583,-1341.2,0.00030136,2,"2024-01-05T16:50:50.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323115,1704473450594,-500.0,0.00030136,2,"2024-01-05T16:50:50.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323116,1704473450604,-1246.52,0.00030136,2,"2024-01-05T16:50:50.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323117,1704473450614,-500.0,0.00030136,2,"2024-01-05T16:50:50.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323118,1704473450624,-500.0,0.00030136,2,"2024-01-05T16:50:50.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323119,1704473450633,-500.0,0.00030136,2,"2024-01-05T16:50:50.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323120,1704473450642,-500.0,0.00030136,2,"2024-01-05T16:50:50.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323121,1704473450652,-500.0,0.00030136,2,"2024-01-05T16:50:50.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323122,1704473450661,-884.54,0.00030136,2,"2024-01-05T16:50:50.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323123,1704473450671,-637.39694101,0.00030136,2,"2024-01-05T16:50:50.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323124,1704473450681,-551.51712703,0.00030136,2,"2024-01-05T16:50:50.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323125,1704473450691,-500.0,0.00030136,2,"2024-01-05T16:50:50.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323126,1704473450701,-500.0,0.00030136,2,"2024-01-05T16:50:50.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323127,1704473450711,-3145.82,0.00030136,2,"2024-01-05T16:50:50.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323128,1704473450721,-834.29,0.00030136,2,"2024-01-05T16:50:50.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323129,1704473450734,-1393.24,0.00030136,2,"2024-01-05T16:50:50.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323130,1704473450745,-1151.41,0.00030136,2,"2024-01-05T16:50:50.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323131,1704473450755,-500.0,0.00030136,2,"2024-01-05T16:50:50.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323132,1704473450766,-500.0,0.00030136,2,"2024-01-05T16:50:50.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323133,1704473450777,-500.0,0.00030136,2,"2024-01-05T16:50:50.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323134,1704473450788,-503.74226081,0.00030136,2,"2024-01-05T16:50:50.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323135,1704473450799,-500.0,0.00030136,2,"2024-01-05T16:50:50.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323136,1704473450809,-790.38,0.00030136,2,"2024-01-05T16:50:50.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323137,1704473450820,-542.06,0.00030136,2,"2024-01-05T16:50:50.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323138,1704473450830,-506.67837057,0.00030136,2,"2024-01-05T16:50:50.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323139,1704473450841,-500.0,0.00030136,2,"2024-01-05T16:50:50.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323140,1704473450852,-501.35,0.00030136,2,"2024-01-05T16:50:50.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323141,1704473450867,-500.0,0.00030136,2,"2024-01-05T16:50:50.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323142,1704473450878,-154.19108676,0.00030136,2,"2024-01-05T16:50:50.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323143,1704473450889,-1526.32,0.00030136,2,"2024-01-05T16:50:50.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323144,1704473450900,-500.0,0.00030136,2,"2024-01-05T16:50:50.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323145,1704473450910,-757.34,0.00030136,2,"2024-01-05T16:50:50.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323146,1704473450920,-359.02051861,0.00030136,2,"2024-01-05T16:50:50.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323147,1704473450930,-500.0,0.00030136,2,"2024-01-05T16:50:50.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323148,1704473450941,-153.84,0.00030137,2,"2024-01-05T16:50:50.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323149,1704473450951,-208.0,0.0003022,2,"2024-01-05T16:50:50.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323150,1704473450961,-282.0,0.0003022,2,"2024-01-05T16:50:50.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323151,1704473450973,-277.16,0.00030222,2,"2024-01-05T16:50:50.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323152,1704473450987,-150.0,0.00030232,2,"2024-01-05T16:50:50.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323153,1704473450998,-152.32,0.00030253,2,"2024-01-05T16:50:50.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323154,1704473451009,-2423.05760651,0.00030345,2,"2024-01-05T16:50:51.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323155,1704473451019,-1000.0,0.00030372,2,"2024-01-05T16:50:51.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323156,1704473451029,-277.16,0.00030373,2,"2024-01-05T16:50:51.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323157,1704473451039,-190.83209518,0.00030379,2,"2024-01-05T16:50:51.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323158,1704473451053,-106029.7967264,0.00030389,2,"2024-01-05T16:50:51.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323159,1704473451064,-8147.18,0.00030408,2,"2024-01-05T16:50:51.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323160,1704473451075,-8147.18,0.00030408,2,"2024-01-05T16:50:51.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323161,1704473451085,-8147.18,0.00030408,2,"2024-01-05T16:50:51.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323162,1704473451096,-8147.18,0.00030408,2,"2024-01-05T16:50:51.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323163,1704473451106,-8147.18,0.00030408,2,"2024-01-05T16:50:51.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323164,1704473451116,-8147.18,0.00030408,2,"2024-01-05T16:50:51.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323165,1704473451127,-8147.18,0.00030408,2,"2024-01-05T16:50:51.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323166,1704473451136,-8147.18,0.00030408,2,"2024-01-05T16:50:51.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323167,1704473451146,-2097.5441596,0.00030409,4,"2024-01-05T16:50:51.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323168,1704473451156,-500.0,0.00030409,2,"2024-01-05T16:50:51.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323169,1704473451165,-500.0,0.00030409,2,"2024-01-05T16:50:51.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323170,1704473451175,-533.42102289,0.00030409,2,"2024-01-05T16:50:51.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323171,1704473451185,-8147.18,0.00030409,2,"2024-01-05T16:50:51.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323172,1704473451194,-8147.18,0.00030409,2,"2024-01-05T16:50:51.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323173,1704473451204,-500.0,0.0003041,2,"2024-01-05T16:50:51.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323174,1704473451214,-500.0,0.0003041,2,"2024-01-05T16:50:51.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323175,1704473451226,-500.0,0.0003041,2,"2024-01-05T16:50:51.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323176,1704473451235,-500.0,0.0003041,2,"2024-01-05T16:50:51.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323177,1704473451245,-500.0,0.0003041,2,"2024-01-05T16:50:51.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323178,1704473451255,-500.0,0.0003041,2,"2024-01-05T16:50:51.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323179,1704473451265,-500.0,0.0003041,2,"2024-01-05T16:50:51.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323180,1704473451278,-169.28324069,0.0003041,2,"2024-01-05T16:50:51.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323181,1704473451287,-500.0,0.0003041,2,"2024-01-05T16:50:51.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323182,1704473451297,-500.0,0.0003041,2,"2024-01-05T16:50:51.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323183,1704473451306,-500.0,0.0003041,2,"2024-01-05T16:50:51.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323184,1704473451316,-500.0,0.0003041,2,"2024-01-05T16:50:51.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323185,1704473451326,-500.0,0.0003041,2,"2024-01-05T16:50:51.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323186,1704473451336,-500.0,0.0003041,2,"2024-01-05T16:50:51.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323187,1704473451345,-500.0,0.0003041,2,"2024-01-05T16:50:51.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323188,1704473451356,-500.0,0.0003041,2,"2024-01-05T16:50:51.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323189,1704473451367,-500.0,0.0003041,2,"2024-01-05T16:50:51.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323190,1704473451377,-500.0,0.0003041,2,"2024-01-05T16:50:51.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323191,1704473451387,-500.0,0.0003041,2,"2024-01-05T16:50:51.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323192,1704473451397,-500.0,0.0003041,2,"2024-01-05T16:50:51.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323193,1704473451408,-438.14846518,0.0003041,2,"2024-01-05T16:50:51.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323194,1704473451417,-500.0,0.0003041,2,"2024-01-05T16:50:51.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323195,1704473451428,-500.0,0.0003041,2,"2024-01-05T16:50:51.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323196,1704473451438,-500.0,0.0003041,2,"2024-01-05T16:50:51.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323197,1704473451449,-500.0,0.0003041,2,"2024-01-05T16:50:51.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323198,1704473451460,-500.0,0.0003041,2,"2024-01-05T16:50:51.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323199,1704473451471,-500.0,0.0003041,2,"2024-01-05T16:50:51.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323200,1704473451483,-500.0,0.0003041,2,"2024-01-05T16:50:51.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323201,1704473451493,-171.90503515,0.0003041,2,"2024-01-05T16:50:51.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323202,1704473451503,-500.0,0.0003041,2,"2024-01-05T16:50:51.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323203,1704473451514,-500.0,0.0003041,2,"2024-01-05T16:50:51.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323204,1704473451524,-500.0,0.0003041,2,"2024-01-05T16:50:51.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323205,1704473451534,-500.0,0.0003041,2,"2024-01-05T16:50:51.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323206,1704473451545,-500.0,0.0003041,2,"2024-01-05T16:50:51.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323207,1704473451555,-500.0,0.0003041,2,"2024-01-05T16:50:51.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323208,1704473451565,-679.76,0.0003041,2,"2024-01-05T16:50:51.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323209,1704473451577,-500.0,0.0003041,2,"2024-01-05T16:50:51.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323210,1704473451587,-530.41311498,0.0003041,2,"2024-01-05T16:50:51.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323211,1704473451597,-500.0,0.0003041,2,"2024-01-05T16:50:51.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323212,1704473451608,-500.0,0.0003041,2,"2024-01-05T16:50:51.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323213,1704473451618,-500.0,0.0003041,2,"2024-01-05T16:50:51.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323214,1704473451629,-500.0,0.0003041,2,"2024-01-05T16:50:51.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323215,1704473451640,-500.0,0.0003041,2,"2024-01-05T16:50:51.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323216,1704473451650,-402.40083409,0.0003041,2,"2024-01-05T16:50:51.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323217,1704473451660,-500.0,0.0003041,2,"2024-01-05T16:50:51.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323218,1704473451671,-500.0,0.0003041,2,"2024-01-05T16:50:51.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323219,1704473451681,-500.0,0.0003041,2,"2024-01-05T16:50:51.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323220,1704473451691,-500.0,0.0003041,2,"2024-01-05T16:50:51.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323221,1704473451702,-500.0,0.0003041,2,"2024-01-05T16:50:51.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323222,1704473451712,-500.0,0.0003041,2,"2024-01-05T16:50:51.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323223,1704473451729,-500.0,0.0003041,2,"2024-01-05T16:50:51.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323224,1704473451739,-500.0,0.0003041,2,"2024-01-05T16:50:51.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323225,1704473451750,-500.0,0.0003041,2,"2024-01-05T16:50:51.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323226,1704473451761,-500.0,0.0003041,2,"2024-01-05T16:50:51.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323227,1704473451772,-500.0,0.0003041,2,"2024-01-05T16:50:51.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323228,1704473451784,-500.0,0.0003041,2,"2024-01-05T16:50:51.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323229,1704473451795,-500.0,0.0003041,2,"2024-01-05T16:50:51.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323230,1704473451806,-500.0,0.0003041,2,"2024-01-05T16:50:51.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323231,1704473451817,-500.0,0.0003041,2,"2024-01-05T16:50:51.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323232,1704473451828,-500.0,0.0003041,2,"2024-01-05T16:50:51.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323233,1704473451838,-500.0,0.0003041,2,"2024-01-05T16:50:51.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323234,1704473451849,-500.0,0.0003041,2,"2024-01-05T16:50:51.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323235,1704473451859,-291.86084374,0.0003041,2,"2024-01-05T16:50:51.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323236,1704473451870,-500.0,0.0003041,2,"2024-01-05T16:50:51.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323237,1704473451885,-500.0,0.0003041,2,"2024-01-05T16:50:51.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323238,1704473451896,-500.0,0.0003041,2,"2024-01-05T16:50:51.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323239,1704473451906,-500.0,0.0003041,2,"2024-01-05T16:50:51.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323240,1704473451916,-500.0,0.0003041,2,"2024-01-05T16:50:51.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323241,1704473451926,-500.0,0.0003041,2,"2024-01-05T16:50:51.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323242,1704473451937,-500.0,0.0003041,2,"2024-01-05T16:50:51.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323243,1704473451947,-500.0,0.0003041,2,"2024-01-05T16:50:51.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323244,1704473451958,-500.0,0.0003041,2,"2024-01-05T16:50:51.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323245,1704473451968,-500.0,0.0003041,2,"2024-01-05T16:50:51.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323246,1704473451980,-500.0,0.0003041,2,"2024-01-05T16:50:51.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323247,1704473451990,-500.0,0.0003041,2,"2024-01-05T16:50:51.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323248,1704473452001,-500.0,0.0003041,2,"2024-01-05T16:50:52.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323249,1704473452011,-463.27758708,0.0003041,2,"2024-01-05T16:50:52.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323250,1704473452021,-500.0,0.0003041,2,"2024-01-05T16:50:52.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323251,1704473452031,-500.0,0.0003041,2,"2024-01-05T16:50:52.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323252,1704473452042,-500.0,0.0003041,2,"2024-01-05T16:50:52.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323253,1704473452052,-500.00000001,0.0003041,2,"2024-01-05T16:50:52.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323254,1704473452063,-500.0,0.0003041,2,"2024-01-05T16:50:52.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323255,1704473452074,-500.0,0.0003041,2,"2024-01-05T16:50:52.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323256,1704473452083,-500.0,0.0003041,2,"2024-01-05T16:50:52.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323257,1704473452094,-518.83205858,0.0003041,2,"2024-01-05T16:50:52.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323258,1704473452105,-500.0,0.0003041,2,"2024-01-05T16:50:52.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323259,1704473452119,-500.0,0.0003041,2,"2024-01-05T16:50:52.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323260,1704473452154,-500.0,0.0003041,2,"2024-01-05T16:50:52.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323261,1704473452166,-500.0,0.0003041,2,"2024-01-05T16:50:52.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323262,1704473452177,-500.0,0.0003041,2,"2024-01-05T16:50:52.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323263,1704473452189,-500.0,0.0003041,2,"2024-01-05T16:50:52.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323264,1704473452200,-500.0,0.0003041,2,"2024-01-05T16:50:52.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323265,1704473452213,-500.0,0.0003041,2,"2024-01-05T16:50:52.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323266,1704473452226,-500.0,0.0003041,2,"2024-01-05T16:50:52.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323267,1704473452237,-500.0,0.0003041,2,"2024-01-05T16:50:52.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323268,1704473452249,-500.0,0.0003041,2,"2024-01-05T16:50:52.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323269,1704473452260,-500.0,0.0003041,2,"2024-01-05T16:50:52.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323270,1704473452271,-500.0,0.0003041,2,"2024-01-05T16:50:52.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323271,1704473452282,-500.0,0.0003041,2,"2024-01-05T16:50:52.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323272,1704473452293,-500.0,0.0003041,2,"2024-01-05T16:50:52.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323273,1704473452304,-500.0,0.0003041,2,"2024-01-05T16:50:52.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323274,1704473452315,-500.0,0.0003041,2,"2024-01-05T16:50:52.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323275,1704473452327,-500.0,0.0003041,2,"2024-01-05T16:50:52.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323276,1704473452339,-500.0,0.0003041,2,"2024-01-05T16:50:52.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323277,1704473452351,-500.0,0.0003041,2,"2024-01-05T16:50:52.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323278,1704473452363,-500.0,0.0003041,2,"2024-01-05T16:50:52.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323279,1704473452375,-472.45095714,0.0003041,2,"2024-01-05T16:50:52.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323280,1704473452386,-500.0,0.0003041,2,"2024-01-05T16:50:52.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323281,1704473452397,-500.0,0.0003041,2,"2024-01-05T16:50:52.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323282,1704473452409,-500.0,0.0003041,2,"2024-01-05T16:50:52.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323283,1704473452420,-732.22,0.0003041,2,"2024-01-05T16:50:52.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323284,1704473452432,-500.0,0.0003041,2,"2024-01-05T16:50:52.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323285,1704473452442,-500.0,0.0003041,2,"2024-01-05T16:50:52.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323286,1704473452453,-912.12,0.0003041,2,"2024-01-05T16:50:52.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323287,1704473452463,-500.0,0.0003041,2,"2024-01-05T16:50:52.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323288,1704473452477,-500.0,0.0003041,2,"2024-01-05T16:50:52.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323289,1704473452489,-500.0,0.0003041,2,"2024-01-05T16:50:52.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323290,1704473452500,-500.0,0.0003041,2,"2024-01-05T16:50:52.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323291,1704473452512,-500.0,0.0003041,2,"2024-01-05T16:50:52.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323292,1704473452522,-500.0,0.0003041,2,"2024-01-05T16:50:52.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323293,1704473452533,-500.0,0.0003041,2,"2024-01-05T16:50:52.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323294,1704473452544,-500.0,0.0003041,2,"2024-01-05T16:50:52.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323295,1704473452555,-500.0,0.0003041,2,"2024-01-05T16:50:52.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323296,1704473452567,-500.0,0.0003041,2,"2024-01-05T16:50:52.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323297,1704473452579,-500.0,0.0003041,2,"2024-01-05T16:50:52.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323298,1704473452590,-500.0,0.0003041,2,"2024-01-05T16:50:52.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323299,1704473452600,-557.95,0.0003041,2,"2024-01-05T16:50:52.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323300,1704473452611,-500.0,0.0003041,2,"2024-01-05T16:50:52.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323301,1704473452623,-500.0,0.0003041,2,"2024-01-05T16:50:52.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323302,1704473452634,-711.61,0.0003041,2,"2024-01-05T16:50:52.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323303,1704473452645,-500.0,0.0003041,2,"2024-01-05T16:50:52.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323304,1704473452656,-777.32,0.0003041,2,"2024-01-05T16:50:52.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323305,1704473452668,-500.0,0.0003041,2,"2024-01-05T16:50:52.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323306,1704473452678,-500.0,0.0003041,2,"2024-01-05T16:50:52.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323307,1704473452690,-500.0,0.0003041,2,"2024-01-05T16:50:52.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323308,1704473452700,-500.0,0.0003041,2,"2024-01-05T16:50:52.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323309,1704473452712,-500.0,0.0003041,2,"2024-01-05T16:50:52.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323310,1704473452722,-500.0,0.0003041,2,"2024-01-05T16:50:52.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323311,1704473452736,-500.0,0.0003041,2,"2024-01-05T16:50:52.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323312,1704473452747,-500.0,0.0003041,2,"2024-01-05T16:50:52.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323313,1704473452758,-500.0,0.0003041,2,"2024-01-05T16:50:52.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323314,1704473452769,-500.0,0.0003041,2,"2024-01-05T16:50:52.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323315,1704473452779,-500.0,0.0003041,2,"2024-01-05T16:50:52.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323316,1704473452791,-500.0,0.0003041,2,"2024-01-05T16:50:52.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323317,1704473452801,-500.0,0.0003041,2,"2024-01-05T16:50:52.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323318,1704473452813,-500.0,0.0003041,2,"2024-01-05T16:50:52.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323319,1704473452824,-500.0,0.0003041,2,"2024-01-05T16:50:52.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323320,1704473452835,-500.0,0.0003041,2,"2024-01-05T16:50:52.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323321,1704473452846,-500.0,0.0003041,2,"2024-01-05T16:50:52.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323322,1704473452857,-466.10023055,0.0003041,2,"2024-01-05T16:50:52.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323323,1704473452869,-500.0,0.0003041,2,"2024-01-05T16:50:52.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323324,1704473452882,-500.0,0.0003041,2,"2024-01-05T16:50:52.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323325,1704473452893,-224.71203332,0.0003041,2,"2024-01-05T16:50:52.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323326,1704473452905,-500.0,0.0003041,2,"2024-01-05T16:50:52.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323327,1704473452915,-500.0,0.0003041,2,"2024-01-05T16:50:52.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323328,1704473452926,-592.48,0.0003041,2,"2024-01-05T16:50:52.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323329,1704473452938,-500.0,0.0003041,2,"2024-01-05T16:50:52.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323330,1704473452948,-500.0,0.0003041,2,"2024-01-05T16:50:52.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323331,1704473452959,-500.0,0.0003041,2,"2024-01-05T16:50:52.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323332,1704473452971,-500.0,0.0003041,2,"2024-01-05T16:50:52.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323333,1704473452986,-500.0,0.0003041,2,"2024-01-05T16:50:52.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323334,1704473452997,-1000.0,0.0003041,2,"2024-01-05T16:50:52.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323335,1704473453007,-579.75790918,0.0003041,2,"2024-01-05T16:50:53.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323336,1704473453018,-500.0,0.0003041,2,"2024-01-05T16:50:53.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323337,1704473453029,-996.51,0.0003041,2,"2024-01-05T16:50:53.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323338,1704473453041,-500.0,0.0003041,2,"2024-01-05T16:50:53.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323339,1704473453052,-500.0,0.0003041,2,"2024-01-05T16:50:53.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323340,1704473453063,-500.0,0.0003041,2,"2024-01-05T16:50:53.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323341,1704473453073,-500.0,0.0003041,2,"2024-01-05T16:50:53.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323342,1704473453084,-500.0,0.0003041,2,"2024-01-05T16:50:53.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323343,1704473453097,-500.0,0.0003041,2,"2024-01-05T16:50:53.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323344,1704473453109,-500.0,0.0003041,2,"2024-01-05T16:50:53.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323345,1704473453119,-500.0,0.0003041,2,"2024-01-05T16:50:53.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323346,1704473453130,-500.0,0.0003041,2,"2024-01-05T16:50:53.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323347,1704473453142,-500.0,0.0003041,2,"2024-01-05T16:50:53.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323348,1704473453153,-500.0,0.0003041,2,"2024-01-05T16:50:53.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323349,1704473453164,-710.5,0.0003041,2,"2024-01-05T16:50:53.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323350,1704473453175,-500.0,0.0003041,2,"2024-01-05T16:50:53.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323351,1704473453186,-584.24042953,0.0003041,2,"2024-01-05T16:50:53.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323352,1704473453197,-500.0,0.0003041,2,"2024-01-05T16:50:53.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323353,1704473453208,-500.0,0.0003041,2,"2024-01-05T16:50:53.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323354,1704473453218,-500.0,0.0003041,2,"2024-01-05T16:50:53.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323355,1704473453229,-666.1,0.0003041,2,"2024-01-05T16:50:53.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323356,1704473453239,-537.71,0.0003041,2,"2024-01-05T16:50:53.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323357,1704473453251,-500.0,0.0003041,2,"2024-01-05T16:50:53.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323358,1704473453262,-500.0,0.0003041,2,"2024-01-05T16:50:53.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323359,1704473453273,-617.72,0.0003041,2,"2024-01-05T16:50:53.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323360,1704473453285,-500.0,0.0003041,2,"2024-01-05T16:50:53.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323361,1704473453296,-500.0,0.0003041,2,"2024-01-05T16:50:53.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323362,1704473453307,-647.0,0.0003041,2,"2024-01-05T16:50:53.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323363,1704473453318,-500.0,0.0003041,2,"2024-01-05T16:50:53.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323364,1704473453329,-500.0,0.0003041,2,"2024-01-05T16:50:53.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323365,1704473453340,-500.0,0.0003041,2,"2024-01-05T16:50:53.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323366,1704473453351,-500.0,0.0003041,2,"2024-01-05T16:50:53.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323367,1704473453362,-500.0,0.0003041,2,"2024-01-05T16:50:53.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323368,1704473453373,-500.0,0.0003041,2,"2024-01-05T16:50:53.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323369,1704473453383,-772.2,0.0003041,2,"2024-01-05T16:50:53.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323370,1704473453395,-500.0,0.0003041,2,"2024-01-05T16:50:53.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323371,1704473453406,-500.0,0.0003041,2,"2024-01-05T16:50:53.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323372,1704473453417,-500.0,0.0003041,2,"2024-01-05T16:50:53.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323373,1704473453430,-500.0,0.0003041,2,"2024-01-05T16:50:53.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323374,1704473453442,-500.0,0.0003041,2,"2024-01-05T16:50:53.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323375,1704473453453,-500.0,0.0003041,2,"2024-01-05T16:50:53.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323376,1704473453464,-321.32657419,0.0003041,2,"2024-01-05T16:50:53.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323377,1704473453478,-537.87,0.0003041,2,"2024-01-05T16:50:53.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323378,1704473453490,-1038.34,0.0003041,2,"2024-01-05T16:50:53.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323379,1704473453501,-500.0,0.0003041,2,"2024-01-05T16:50:53.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323380,1704473453513,-500.0,0.0003041,2,"2024-01-05T16:50:53.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323381,1704473453524,-500.0,0.0003041,2,"2024-01-05T16:50:53.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323382,1704473453534,-500.0,0.0003041,2,"2024-01-05T16:50:53.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323383,1704473453545,-500.0,0.0003041,2,"2024-01-05T16:50:53.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323384,1704473453555,-500.0,0.0003041,2,"2024-01-05T16:50:53.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323385,1704473453566,-500.0,0.0003041,2,"2024-01-05T16:50:53.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323386,1704473453577,-304.51676232,0.0003041,2,"2024-01-05T16:50:53.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323387,1704473453587,-500.0,0.0003041,2,"2024-01-05T16:50:53.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323388,1704473453597,-500.0,0.0003041,2,"2024-01-05T16:50:53.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323389,1704473453608,-527.78377201,0.0003041,2,"2024-01-05T16:50:53.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323390,1704473453618,-500.0,0.0003041,2,"2024-01-05T16:50:53.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323391,1704473453629,-500.0,0.0003041,2,"2024-01-05T16:50:53.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323392,1704473453641,-500.0,0.0003041,2,"2024-01-05T16:50:53.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323393,1704473453651,-500.0,0.0003041,2,"2024-01-05T16:50:53.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323394,1704473453663,-500.0,0.0003041,2,"2024-01-05T16:50:53.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323395,1704473453674,-500.0,0.0003041,2,"2024-01-05T16:50:53.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323396,1704473453685,-449.72597522,0.0003041,2,"2024-01-05T16:50:53.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323397,1704473453696,-544.08,0.0003041,2,"2024-01-05T16:50:53.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323398,1704473453707,-500.0,0.0003041,2,"2024-01-05T16:50:53.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323399,1704473453718,-500.0,0.0003041,2,"2024-01-05T16:50:53.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323400,1704473453729,-500.0,0.0003041,2,"2024-01-05T16:50:53.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323401,1704473453739,-500.0,0.0003041,2,"2024-01-05T16:50:53.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323402,1704473453749,-656.98,0.0003041,2,"2024-01-05T16:50:53.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323403,1704473453760,-500.0,0.0003041,2,"2024-01-05T16:50:53.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323404,1704473453775,-500.0,0.0003041,2,"2024-01-05T16:50:53.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323405,1704473453799,-500.0,0.0003041,2,"2024-01-05T16:50:53.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323406,1704473453818,-500.0,0.0003041,2,"2024-01-05T16:50:53.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323407,1704473453830,-500.0,0.0003041,2,"2024-01-05T16:50:53.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323408,1704473453841,-500.0,0.0003041,2,"2024-01-05T16:50:53.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323409,1704473453853,-669.87,0.0003041,2,"2024-01-05T16:50:53.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323410,1704473453866,-500.0,0.0003041,2,"2024-01-05T16:50:53.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323411,1704473453878,-530.72339596,0.0003041,2,"2024-01-05T16:50:53.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323412,1704473453890,-500.0,0.0003041,2,"2024-01-05T16:50:53.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323413,1704473453901,-560.1730972,0.0003041,2,"2024-01-05T16:50:53.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323414,1704473453911,-257.26726577,0.0003041,2,"2024-01-05T16:50:53.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323415,1704473453922,-500.0,0.0003041,2,"2024-01-05T16:50:53.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323416,1704473453933,-500.0,0.0003041,2,"2024-01-05T16:50:53.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323417,1704473453944,-694.38,0.0003041,2,"2024-01-05T16:50:53.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323418,1704473453954,-500.0,0.0003041,2,"2024-01-05T16:50:53.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323419,1704473453964,-742.45,0.0003041,2,"2024-01-05T16:50:53.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323420,1704473453975,-500.0,0.0003041,2,"2024-01-05T16:50:53.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323421,1704473453987,-500.0,0.0003041,2,"2024-01-05T16:50:53.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323422,1704473453997,-500.0,0.0003041,2,"2024-01-05T16:50:53.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323423,1704473454008,-500.0,0.0003041,2,"2024-01-05T16:50:54.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323424,1704473454018,-500.0,0.0003041,2,"2024-01-05T16:50:54.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323425,1704473454028,-500.0,0.0003041,2,"2024-01-05T16:50:54.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323426,1704473454038,-544.16,0.0003041,2,"2024-01-05T16:50:54.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323427,1704473454048,-671.99,0.0003041,2,"2024-01-05T16:50:54.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323428,1704473454059,-669.51,0.0003041,2,"2024-01-05T16:50:54.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323429,1704473454069,-321.14364726,0.0003041,2,"2024-01-05T16:50:54.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323430,1704473454080,-500.0,0.0003041,2,"2024-01-05T16:50:54.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323431,1704473454091,-500.0,0.0003041,2,"2024-01-05T16:50:54.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323432,1704473454101,-548.59,0.0003041,2,"2024-01-05T16:50:54.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323433,1704473454111,-502.59771736,0.0003041,2,"2024-01-05T16:50:54.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323434,1704473454122,-500.0,0.0003041,2,"2024-01-05T16:50:54.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323435,1704473454132,-500.0,0.0003041,2,"2024-01-05T16:50:54.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323436,1704473454143,-500.0,0.0003041,2,"2024-01-05T16:50:54.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323437,1704473454153,-500.0,0.0003041,2,"2024-01-05T16:50:54.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323438,1704473454164,-495.33313842,0.0003041,2,"2024-01-05T16:50:54.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323439,1704473454174,-500.0,0.0003041,2,"2024-01-05T16:50:54.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323440,1704473454184,-500.0,0.0003041,2,"2024-01-05T16:50:54.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323441,1704473454195,-500.0,0.0003041,2,"2024-01-05T16:50:54.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323442,1704473454205,-500.0,0.0003041,2,"2024-01-05T16:50:54.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323443,1704473454216,-500.0,0.0003041,2,"2024-01-05T16:50:54.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323444,1704473454229,-1530.36,0.0003041,2,"2024-01-05T16:50:54.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323445,1704473454239,-583.81,0.0003041,2,"2024-01-05T16:50:54.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323446,1704473454249,-500.0,0.0003041,2,"2024-01-05T16:50:54.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323447,1704473454261,-500.0,0.0003041,2,"2024-01-05T16:50:54.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323448,1704473454579,-500.0,0.0003041,2,"2024-01-05T16:50:54.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323449,1704473454588,-500.0,0.0003041,2,"2024-01-05T16:50:54.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323450,1704473454598,-500.0,0.0003041,2,"2024-01-05T16:50:54.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323451,1704473454607,-500.0,0.0003041,2,"2024-01-05T16:50:54.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323452,1704473454617,-500.0,0.0003041,2,"2024-01-05T16:50:54.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323453,1704473454627,-500.0,0.0003041,2,"2024-01-05T16:50:54.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323454,1704473454638,-500.0,0.0003041,2,"2024-01-05T16:50:54.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323455,1704473454647,-547.59382245,0.0003041,2,"2024-01-05T16:50:54.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323456,1704473454658,-500.0,0.0003041,2,"2024-01-05T16:50:54.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323457,1704473454667,-500.0,0.0003041,2,"2024-01-05T16:50:54.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323458,1704473454676,-754.95,0.0003041,2,"2024-01-05T16:50:54.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323459,1704473454686,-500.0,0.0003041,2,"2024-01-05T16:50:54.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323460,1704473454695,-500.0,0.0003041,2,"2024-01-05T16:50:54.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323461,1704473454704,-500.0,0.0003041,2,"2024-01-05T16:50:54.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323462,1704473454714,-500.0,0.0003041,2,"2024-01-05T16:50:54.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323463,1704473454723,-500.0,0.0003041,2,"2024-01-05T16:50:54.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323464,1704473454734,-500.0,0.0003041,2,"2024-01-05T16:50:54.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323465,1704473454743,-500.0,0.0003041,2,"2024-01-05T16:50:54.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323466,1704473454753,-500.0,0.0003041,2,"2024-01-05T16:50:54.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323467,1704473454763,-500.0,0.0003041,2,"2024-01-05T16:50:54.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323468,1704473454772,-500.0,0.0003041,2,"2024-01-05T16:50:54.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323469,1704473454782,-500.0,0.0003041,2,"2024-01-05T16:50:54.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323470,1704473454791,-500.0,0.0003041,2,"2024-01-05T16:50:54.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323471,1704473454801,-500.0,0.0003041,2,"2024-01-05T16:50:54.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323472,1704473454811,-500.0,0.0003041,2,"2024-01-05T16:50:54.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323473,1704473454820,-500.0,0.0003041,2,"2024-01-05T16:50:54.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323474,1704473454830,-500.0,0.0003041,2,"2024-01-05T16:50:54.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323475,1704473454840,-500.0,0.0003041,2,"2024-01-05T16:50:54.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323476,1704473454850,-500.0,0.0003041,2,"2024-01-05T16:50:54.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323477,1704473454860,-500.0,0.0003041,2,"2024-01-05T16:50:54.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323478,1704473454869,-500.0,0.0003041,2,"2024-01-05T16:50:54.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323479,1704473454880,-500.0,0.0003041,2,"2024-01-05T16:50:54.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323480,1704473454891,-500.0,0.0003041,2,"2024-01-05T16:50:54.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323481,1704473454901,-500.0,0.0003041,2,"2024-01-05T16:50:54.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323482,1704473454910,-500.0,0.0003041,2,"2024-01-05T16:50:54.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323483,1704473454920,-1275.01,0.0003041,2,"2024-01-05T16:50:54.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323484,1704473454929,-500.0,0.0003041,2,"2024-01-05T16:50:54.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323485,1704473454939,-500.0,0.0003041,2,"2024-01-05T16:50:54.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323486,1704473454948,-300.0,0.0003041,2,"2024-01-05T16:50:54.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323487,1704473454957,-500.0,0.0003041,2,"2024-01-05T16:50:54.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323488,1704473454967,-500.0,0.0003041,2,"2024-01-05T16:50:54.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323489,1704473454979,-500.0,0.0003041,2,"2024-01-05T16:50:54.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323490,1704473454992,-500.0,0.0003041,2,"2024-01-05T16:50:54.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323491,1704473455003,-500.0,0.0003041,2,"2024-01-05T16:50:55.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323492,1704473455014,-500.0,0.0003041,2,"2024-01-05T16:50:55.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323493,1704473455025,-500.0,0.0003041,2,"2024-01-05T16:50:55.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323494,1704473455034,-500.0,0.0003041,2,"2024-01-05T16:50:55.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323495,1704473455044,-500.0,0.0003041,2,"2024-01-05T16:50:55.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323496,1704473455054,-500.0,0.0003041,2,"2024-01-05T16:50:55.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323497,1704473455064,-278.03821397,0.0003041,2,"2024-01-05T16:50:55.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323498,1704473455073,-500.0,0.0003041,2,"2024-01-05T16:50:55.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323499,1704473455083,-500.0,0.0003041,2,"2024-01-05T16:50:55.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323500,1704473455092,-500.0,0.0003041,2,"2024-01-05T16:50:55.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323501,1704473455101,-500.0,0.0003041,2,"2024-01-05T16:50:55.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323502,1704473455111,-500.0,0.0003041,2,"2024-01-05T16:50:55.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323503,1704473455121,-500.0,0.0003041,2,"2024-01-05T16:50:55.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323504,1704473455130,-500.0,0.0003041,2,"2024-01-05T16:50:55.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323505,1704473455139,-500.0,0.0003041,2,"2024-01-05T16:50:55.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323506,1704473455149,-843.96,0.0003041,2,"2024-01-05T16:50:55.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323507,1704473455158,-500.0,0.0003041,2,"2024-01-05T16:50:55.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323508,1704473455168,-500.0,0.0003041,2,"2024-01-05T16:50:55.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323509,1704473455178,-500.0,0.0003041,2,"2024-01-05T16:50:55.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323510,1704473455192,-500.0,0.0003041,2,"2024-01-05T16:50:55.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323511,1704473455202,-500.0,0.0003041,2,"2024-01-05T16:50:55.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323512,1704473455212,-500.0,0.0003041,2,"2024-01-05T16:50:55.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323513,1704473455223,-500.0,0.0003041,2,"2024-01-05T16:50:55.223",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323514,1704473455236,-500.0,0.0003041,2,"2024-01-05T16:50:55.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323515,1704473455246,-207.89,0.0003041,2,"2024-01-05T16:50:55.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323516,1704473455256,-500.0,0.0003041,2,"2024-01-05T16:50:55.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323517,1704473455267,-500.0,0.0003041,2,"2024-01-05T16:50:55.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323518,1704473455277,-500.0,0.0003041,2,"2024-01-05T16:50:55.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323519,1704473455287,-221.06593386,0.0003041,2,"2024-01-05T16:50:55.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323520,1704473455297,-500.0,0.0003041,2,"2024-01-05T16:50:55.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323521,1704473455309,-500.0,0.0003041,2,"2024-01-05T16:50:55.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323522,1704473455319,-501.05769413,0.0003041,2,"2024-01-05T16:50:55.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323523,1704473455329,-500.0,0.0003041,2,"2024-01-05T16:50:55.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323524,1704473455338,-500.0,0.0003041,2,"2024-01-05T16:50:55.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323525,1704473455348,-500.0,0.0003041,2,"2024-01-05T16:50:55.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323526,1704473455358,-500.0,0.0003041,2,"2024-01-05T16:50:55.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323527,1704473455369,-807.23,0.0003041,2,"2024-01-05T16:50:55.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323528,1704473455379,-500.0,0.0003041,2,"2024-01-05T16:50:55.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323529,1704473455388,-500.0,0.0003041,2,"2024-01-05T16:50:55.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323530,1704473455398,-500.0,0.0003041,2,"2024-01-05T16:50:55.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323531,1704473455408,-500.0,0.0003041,2,"2024-01-05T16:50:55.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323532,1704473455418,-500.0,0.0003041,2,"2024-01-05T16:50:55.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323533,1704473455428,-581.84793769,0.0003041,2,"2024-01-05T16:50:55.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323534,1704473455438,-500.0,0.0003041,2,"2024-01-05T16:50:55.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323535,1704473455447,-500.0,0.0003041,2,"2024-01-05T16:50:55.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323536,1704473455457,-500.0,0.0003041,2,"2024-01-05T16:50:55.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323537,1704473455467,-500.0,0.0003041,2,"2024-01-05T16:50:55.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323538,1704473455479,-500.0,0.0003041,2,"2024-01-05T16:50:55.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323539,1704473455489,-500.0,0.0003041,2,"2024-01-05T16:50:55.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323540,1704473455499,-500.0,0.0003041,2,"2024-01-05T16:50:55.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323541,1704473455509,-500.0,0.0003041,2,"2024-01-05T16:50:55.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323542,1704473455519,-500.0,0.0003041,2,"2024-01-05T16:50:55.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323543,1704473455529,-500.0,0.0003041,2,"2024-01-05T16:50:55.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323544,1704473455539,-500.0,0.0003041,2,"2024-01-05T16:50:55.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323545,1704473455549,-500.0,0.0003041,2,"2024-01-05T16:50:55.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323546,1704473455560,-500.0,0.0003041,2,"2024-01-05T16:50:55.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323547,1704473455570,-721.09,0.0003041,2,"2024-01-05T16:50:55.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323548,1704473455581,-500.0,0.0003041,2,"2024-01-05T16:50:55.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323549,1704473455590,-351.4703392,0.0003041,2,"2024-01-05T16:50:55.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323550,1704473455601,-500.0,0.0003041,2,"2024-01-05T16:50:55.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323551,1704473455611,-500.0,0.0003041,2,"2024-01-05T16:50:55.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323552,1704473455621,-500.0,0.0003041,2,"2024-01-05T16:50:55.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323553,1704473455631,-500.0,0.0003041,2,"2024-01-05T16:50:55.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323554,1704473455641,-500.0,0.0003041,2,"2024-01-05T16:50:55.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323555,1704473455651,-500.0,0.0003041,2,"2024-01-05T16:50:55.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323556,1704473455661,-500.0,0.0003041,2,"2024-01-05T16:50:55.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323557,1704473455671,-500.0,0.0003041,2,"2024-01-05T16:50:55.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323558,1704473455681,-500.0,0.0003041,2,"2024-01-05T16:50:55.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323559,1704473455691,-500.0,0.0003041,2,"2024-01-05T16:50:55.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323560,1704473455702,-500.0,0.0003041,2,"2024-01-05T16:50:55.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323561,1704473455712,-500.0,0.0003041,2,"2024-01-05T16:50:55.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323562,1704473455722,-500.0,0.0003041,2,"2024-01-05T16:50:55.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323563,1704473455734,-500.0,0.0003041,2,"2024-01-05T16:50:55.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323564,1704473455744,-500.0,0.0003041,2,"2024-01-05T16:50:55.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323565,1704473455754,-500.0,0.0003041,2,"2024-01-05T16:50:55.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323566,1704473455763,-500.0,0.0003041,2,"2024-01-05T16:50:55.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323567,1704473455775,-500.0,0.0003041,2,"2024-01-05T16:50:55.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323569,1704473455785,-500.0,0.0003041,2,"2024-01-05T16:50:55.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323570,1704473455795,-500.0,0.0003041,2,"2024-01-05T16:50:55.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323571,1704473455805,-500.0,0.0003041,2,"2024-01-05T16:50:55.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323572,1704473455815,-413.19,0.0003041,2,"2024-01-05T16:50:55.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323573,1704473455824,-593.3,0.0003041,2,"2024-01-05T16:50:55.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323574,1704473455834,-500.0,0.0003041,2,"2024-01-05T16:50:55.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323575,1704473455844,-500.0,0.0003041,2,"2024-01-05T16:50:55.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323576,1704473455854,-500.0,0.0003041,2,"2024-01-05T16:50:55.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323577,1704473455866,-526.94454391,0.0003041,2,"2024-01-05T16:50:55.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323578,1704473455877,-500.0,0.0003041,2,"2024-01-05T16:50:55.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323579,1704473455888,-500.0,0.0003041,2,"2024-01-05T16:50:55.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323580,1704473455898,-500.0,0.0003041,2,"2024-01-05T16:50:55.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323581,1704473455907,-902.26,0.0003041,2,"2024-01-05T16:50:55.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323582,1704473455917,-12011.09,0.0003041,2,"2024-01-05T16:50:55.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323583,1704473455927,-500.0,0.0003041,2,"2024-01-05T16:50:55.927",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323584,1704473455937,-500.0,0.0003041,2,"2024-01-05T16:50:55.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323585,1704473455946,-500.0,0.0003041,2,"2024-01-05T16:50:55.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323587,1704473455956,-363.48176702,0.0003041,2,"2024-01-05T16:50:55.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323588,1704473455965,-256.10904559,0.0003041,2,"2024-01-05T16:50:55.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323589,1704473455975,-625.72108548,0.0003041,2,"2024-01-05T16:50:55.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323590,1704473455987,-612.44,0.0003041,2,"2024-01-05T16:50:55.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323591,1704473455996,-500.0,0.0003041,2,"2024-01-05T16:50:55.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323592,1704473456006,-1537.14,0.0003041,2,"2024-01-05T16:50:56.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323593,1704473456016,-500.0,0.0003041,2,"2024-01-05T16:50:56.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323594,1704473456026,-500.0,0.0003041,2,"2024-01-05T16:50:56.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323595,1704473456036,-1588.31,0.0003041,2,"2024-01-05T16:50:56.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323596,1704473456045,-500.0,0.0003041,2,"2024-01-05T16:50:56.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323597,1704473456055,-5973.26,0.0003041,2,"2024-01-05T16:50:56.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323598,1704473456065,-500.0,0.0003041,2,"2024-01-05T16:50:56.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323599,1704473456075,-562.91,0.0003041,2,"2024-01-05T16:50:56.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323600,1704473456085,-500.0,0.0003041,2,"2024-01-05T16:50:56.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323601,1704473456096,-500.0,0.0003041,2,"2024-01-05T16:50:56.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323602,1704473456105,-500.0,0.0003041,2,"2024-01-05T16:50:56.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323603,1704473456115,-500.0,0.0003041,2,"2024-01-05T16:50:56.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323604,1704473456125,-1752.6,0.0003041,2,"2024-01-05T16:50:56.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323605,1704473456135,-500.0,0.0003041,2,"2024-01-05T16:50:56.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323606,1704473456145,-500.0,0.0003041,2,"2024-01-05T16:50:56.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323607,1704473456155,-3119.17,0.0003041,2,"2024-01-05T16:50:56.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323608,1704473456166,-500.0,0.0003041,2,"2024-01-05T16:50:56.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323609,1704473456176,-500.0,0.0003041,2,"2024-01-05T16:50:56.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323610,1704473456185,-500.0,0.0003041,2,"2024-01-05T16:50:56.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323611,1704473456195,-500.0,0.0003041,2,"2024-01-05T16:50:56.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323612,1704473456205,-1026.31,0.0003041,2,"2024-01-05T16:50:56.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323613,1704473456214,-500.0,0.0003041,2,"2024-01-05T16:50:56.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323614,1704473456224,-1520.28,0.0003041,2,"2024-01-05T16:50:56.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323615,1704473456238,-1346.93,0.0003041,2,"2024-01-05T16:50:56.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323616,1704473456248,-500.0,0.0003041,2,"2024-01-05T16:50:56.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323617,1704473456257,-500.0,0.0003041,2,"2024-01-05T16:50:56.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323618,1704473456266,-160.9016698,0.0003041,2,"2024-01-05T16:50:56.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323619,1704473456303,-339.0983302,0.0003041,2,"2024-01-05T16:50:56.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323620,1704473456313,-500.0,0.0003041,2,"2024-01-05T16:50:56.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323621,1704473456322,-500.0,0.0003041,2,"2024-01-05T16:50:56.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323622,1704473456332,-500.0,0.0003041,2,"2024-01-05T16:50:56.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323623,1704473456342,-500.0,0.0003041,2,"2024-01-05T16:50:56.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323624,1704473456352,-500.0,0.0003041,2,"2024-01-05T16:50:56.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323625,1704473456362,-500.0,0.0003041,2,"2024-01-05T16:50:56.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323626,1704473456371,-500.0,0.0003041,2,"2024-01-05T16:50:56.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323627,1704473456381,-500.0,0.0003041,2,"2024-01-05T16:50:56.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323628,1704473456390,-500.0,0.0003041,2,"2024-01-05T16:50:56.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323629,1704473456400,-500.0,0.0003041,2,"2024-01-05T16:50:56.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323630,1704473456409,-500.0,0.0003041,2,"2024-01-05T16:50:56.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323631,1704473456419,-621.93,0.0003041,2,"2024-01-05T16:50:56.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323632,1704473456428,-500.0,0.0003041,2,"2024-01-05T16:50:56.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323633,1704473456438,-500.0,0.0003041,2,"2024-01-05T16:50:56.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323634,1704473456447,-2085.78,0.0003041,2,"2024-01-05T16:50:56.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323635,1704473456457,-871.85,0.0003041,2,"2024-01-05T16:50:56.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323636,1704473456466,-522.5,0.0003041,2,"2024-01-05T16:50:56.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323637,1704473456476,-790.33,0.0003041,2,"2024-01-05T16:50:56.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323638,1704473456486,-651.26,0.0003041,2,"2024-01-05T16:50:56.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323639,1704473456495,-500.0,0.0003041,2,"2024-01-05T16:50:56.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323640,1704473456505,-500.0,0.0003041,2,"2024-01-05T16:50:56.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323641,1704473456519,-500.0,0.0003041,2,"2024-01-05T16:50:56.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323642,1704473456529,-500.0,0.0003041,2,"2024-01-05T16:50:56.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323643,1704473456538,-500.0,0.0003041,2,"2024-01-05T16:50:56.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323644,1704473456548,-1658.28,0.0003041,2,"2024-01-05T16:50:56.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323645,1704473456559,-500.0,0.0003041,2,"2024-01-05T16:50:56.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323646,1704473456569,-1685.8154198,0.0003041,2,"2024-01-05T16:50:56.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323647,1704473457607,-500.0,0.00030136,2,"2024-01-05T16:50:57.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323648,1704473457620,-500.0,0.00030136,2,"2024-01-05T16:50:57.620",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323649,1704473457632,-470.02175908,0.00030136,2,"2024-01-05T16:50:57.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323650,1704473457642,-428.51980171,0.00030136,2,"2024-01-05T16:50:57.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323651,1704473457654,-860.0045802,0.0003041,2,"2024-01-05T16:50:57.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323652,1704473457667,-537.06847367,0.0003041,2,"2024-01-05T16:50:57.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323653,1704473457681,-500.0,0.0003041,2,"2024-01-05T16:50:57.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323654,1704473457694,-2368.93,0.0003041,2,"2024-01-05T16:50:57.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323655,1704473457711,-5035.78,0.0003041,2,"2024-01-05T16:50:57.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323656,1704473457723,-500.0,0.0003041,2,"2024-01-05T16:50:57.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323657,1704473457736,-500.0,0.0003041,2,"2024-01-05T16:50:57.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323658,1704473457762,-500.0,0.0003041,2,"2024-01-05T16:50:57.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323659,1704473457775,-500.0,0.0003041,2,"2024-01-05T16:50:57.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323660,1704473457788,-500.0,0.0003041,2,"2024-01-05T16:50:57.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323661,1704473457800,-1615.12,0.0003041,2,"2024-01-05T16:50:57.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323662,1704473457813,-3964.99,0.0003041,2,"2024-01-05T16:50:57.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323663,1704473457826,-500.0,0.0003041,2,"2024-01-05T16:50:57.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323664,1704473457840,-855.65,0.0003041,2,"2024-01-05T16:50:57.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323665,1704473457853,-500.0,0.0003041,2,"2024-01-05T16:50:57.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323666,1704473457867,-500.0,0.0003041,2,"2024-01-05T16:50:57.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323667,1704473457881,-900.42,0.0003041,2,"2024-01-05T16:50:57.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323668,1704473457894,-500.0,0.0003041,2,"2024-01-05T16:50:57.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323669,1704473457906,-527.61,0.0003041,2,"2024-01-05T16:50:57.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323670,1704473457919,-500.0,0.0003041,2,"2024-01-05T16:50:57.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323671,1704473457932,-500.0,0.0003041,2,"2024-01-05T16:50:57.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323672,1704473457944,-3932.79,0.0003041,2,"2024-01-05T16:50:57.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323673,1704473457956,-500.0,0.0003041,2,"2024-01-05T16:50:57.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323674,1704473457969,-15880.58,0.0003041,2,"2024-01-05T16:50:57.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323675,1704473457983,-630.59,0.0003041,2,"2024-01-05T16:50:57.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323676,1704473457995,-500.0,0.0003041,2,"2024-01-05T16:50:57.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323677,1704473458007,-2821.0,0.0003041,2,"2024-01-05T16:50:58.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323678,1704473458020,-500.0,0.0003041,2,"2024-01-05T16:50:58.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323679,1704473458032,-500.0,0.0003041,2,"2024-01-05T16:50:58.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323680,1704473458045,-500.0,0.0003041,2,"2024-01-05T16:50:58.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323681,1704473458056,-500.0,0.0003041,2,"2024-01-05T16:50:58.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323682,1704473458069,-500.0,0.0003041,2,"2024-01-05T16:50:58.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323683,1704473458081,-500.0,0.0003041,2,"2024-01-05T16:50:58.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323684,1704473458094,-500.0,0.0003041,2,"2024-01-05T16:50:58.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323685,1704473458106,-1090.66,0.0003041,2,"2024-01-05T16:50:58.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323686,1704473458118,-500.0,0.0003041,2,"2024-01-05T16:50:58.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323687,1704473458130,-500.0,0.0003041,2,"2024-01-05T16:50:58.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323688,1704473458141,-500.0,0.0003041,2,"2024-01-05T16:50:58.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323689,1704473458153,-500.0,0.0003041,2,"2024-01-05T16:50:58.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323690,1704473458166,-1511.19,0.0003041,2,"2024-01-05T16:50:58.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323691,1704473458185,-500.0,0.0003041,2,"2024-01-05T16:50:58.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323692,1704473458205,-668.86,0.0003041,2,"2024-01-05T16:50:58.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323693,1704473458220,-500.0,0.0003041,2,"2024-01-05T16:50:58.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323694,1704473458234,-500.0,0.0003041,2,"2024-01-05T16:50:58.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323695,1704473458250,-1950.6,0.0003041,2,"2024-01-05T16:50:58.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323696,1704473458265,-527.49,0.0003041,2,"2024-01-05T16:50:58.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323697,1704473458279,-7990.73,0.0003041,2,"2024-01-05T16:50:58.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323698,1704473458294,-500.0,0.0003041,2,"2024-01-05T16:50:58.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323699,1704473458310,-500.0,0.0003041,2,"2024-01-05T16:50:58.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323700,1704473458323,-2431.79,0.0003041,2,"2024-01-05T16:50:58.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323701,1704473458337,-500.0,0.0003041,2,"2024-01-05T16:50:58.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323702,1704473458352,-500.0,0.0003041,2,"2024-01-05T16:50:58.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323703,1704473458365,-500.0,0.0003041,2,"2024-01-05T16:50:58.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323704,1704473458379,-1509.04,0.0003041,2,"2024-01-05T16:50:58.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323705,1704473458392,-500.0,0.0003041,2,"2024-01-05T16:50:58.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323706,1704473458406,-500.0,0.0003041,2,"2024-01-05T16:50:58.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323707,1704473458420,-752.06,0.0003041,2,"2024-01-05T16:50:58.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323708,1704473458433,-500.0,0.0003041,2,"2024-01-05T16:50:58.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323709,1704473458446,-555.27,0.0003041,2,"2024-01-05T16:50:58.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323710,1704473458460,-500.0,0.0003041,2,"2024-01-05T16:50:58.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323711,1704473458472,-6614.78,0.0003041,2,"2024-01-05T16:50:58.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323712,1704473458486,-500.0,0.0003041,2,"2024-01-05T16:50:58.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323713,1704473458499,-500.0,0.0003041,2,"2024-01-05T16:50:58.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323714,1704473458511,-500.0,0.0003041,2,"2024-01-05T16:50:58.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323715,1704473458524,-1289.91,0.0003041,2,"2024-01-05T16:50:58.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323716,1704473458537,-500.0,0.0003041,2,"2024-01-05T16:50:58.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323717,1704473458549,-1136.89,0.0003041,2,"2024-01-05T16:50:58.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323718,1704473458562,-500.0,0.0003041,2,"2024-01-05T16:50:58.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323719,1704473458574,-646.07,0.0003041,2,"2024-01-05T16:50:58.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323720,1704473458586,-500.0,0.0003041,2,"2024-01-05T16:50:58.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323721,1704473458599,-500.0,0.0003041,2,"2024-01-05T16:50:58.599",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323722,1704473458612,-500.0,0.0003041,2,"2024-01-05T16:50:58.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323723,1704473458625,-588.45,0.0003041,2,"2024-01-05T16:50:58.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323724,1704473458638,-1154.77,0.0003041,2,"2024-01-05T16:50:58.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323725,1704473458656,-500.0,0.0003041,2,"2024-01-05T16:50:58.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323726,1704473458670,-500.0,0.0003041,2,"2024-01-05T16:50:58.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323727,1704473458686,-1148.85,0.0003041,2,"2024-01-05T16:50:58.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323728,1704473458704,-500.0,0.0003041,2,"2024-01-05T16:50:58.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323729,1704473458718,-500.0,0.0003041,2,"2024-01-05T16:50:58.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323730,1704473458733,-500.0,0.0003041,2,"2024-01-05T16:50:58.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323731,1704473458746,-500.0,0.0003041,2,"2024-01-05T16:50:58.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323732,1704473458761,-864.89,0.0003041,2,"2024-01-05T16:50:58.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323733,1704473458774,-500.0,0.0003041,2,"2024-01-05T16:50:58.774",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323734,1704473458788,-746.81,0.0003041,2,"2024-01-05T16:50:58.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323735,1704473458801,-500.0,0.0003041,2,"2024-01-05T16:50:58.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323736,1704473458814,-1086.86,0.0003041,2,"2024-01-05T16:50:58.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323737,1704473458827,-1747.09,0.0003041,2,"2024-01-05T16:50:58.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323738,1704473458841,-500.0,0.0003041,2,"2024-01-05T16:50:58.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323739,1704473458854,-500.0,0.0003041,2,"2024-01-05T16:50:58.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323740,1704473458868,-500.0,0.0003041,2,"2024-01-05T16:50:58.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323741,1704473458882,-585.14,0.0003041,2,"2024-01-05T16:50:58.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323742,1704473458895,-500.0,0.0003041,2,"2024-01-05T16:50:58.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323743,1704473458908,-500.0,0.0003041,2,"2024-01-05T16:50:58.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323744,1704473458921,-500.0,0.0003041,2,"2024-01-05T16:50:58.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323745,1704473458934,-500.0,0.0003041,2,"2024-01-05T16:50:58.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323746,1704473458947,-500.0,0.0003041,2,"2024-01-05T16:50:58.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323747,1704473458960,-500.0,0.0003041,2,"2024-01-05T16:50:58.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323748,1704473458976,-500.0,0.0003041,2,"2024-01-05T16:50:58.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323749,1704473458991,-500.0,0.0003041,2,"2024-01-05T16:50:58.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323750,1704473459005,-680.71,0.0003041,2,"2024-01-05T16:50:59.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323751,1704473459018,-898.8,0.0003041,2,"2024-01-05T16:50:59.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323752,1704473459032,-500.0,0.0003041,2,"2024-01-05T16:50:59.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323753,1704473459045,-581.39,0.0003041,2,"2024-01-05T16:50:59.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323754,1704473459059,-500.0,0.0003041,2,"2024-01-05T16:50:59.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323755,1704473459072,-2794.23,0.0003041,2,"2024-01-05T16:50:59.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323756,1704473459085,-2835.72,0.0003041,2,"2024-01-05T16:50:59.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323757,1704473459099,-2858.86,0.0003041,2,"2024-01-05T16:50:59.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323758,1704473459112,-500.0,0.0003041,2,"2024-01-05T16:50:59.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323759,1704473459124,-500.0,0.0003041,2,"2024-01-05T16:50:59.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323760,1704473459137,-500.0,0.0003041,2,"2024-01-05T16:50:59.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323761,1704473459150,-500.0,0.0003041,2,"2024-01-05T16:50:59.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323762,1704473459162,-533.41,0.0003041,2,"2024-01-05T16:50:59.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323763,1704473459174,-500.0,0.0003041,2,"2024-01-05T16:50:59.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323764,1704473459187,-500.0,0.0003041,2,"2024-01-05T16:50:59.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323765,1704473459200,-2517.57,0.0003041,2,"2024-01-05T16:50:59.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323766,1704473459212,-1374.42,0.0003041,2,"2024-01-05T16:50:59.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323767,1704473459226,-500.0,0.0003041,2,"2024-01-05T16:50:59.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323768,1704473459238,-500.0,0.0003041,2,"2024-01-05T16:50:59.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323769,1704473459250,-500.0,0.0003041,2,"2024-01-05T16:50:59.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323770,1704473459264,-500.0,0.0003041,2,"2024-01-05T16:50:59.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323771,1704473459276,-2755.52,0.0003041,2,"2024-01-05T16:50:59.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323772,1704473459289,-2511.86,0.0003041,2,"2024-01-05T16:50:59.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323773,1704473459301,-500.0,0.0003041,2,"2024-01-05T16:50:59.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323774,1704473459314,-500.0,0.0003041,2,"2024-01-05T16:50:59.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323775,1704473459326,-1222.0,0.0003041,2,"2024-01-05T16:50:59.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323776,1704473459338,-4236.93,0.0003041,2,"2024-01-05T16:50:59.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323777,1704473459351,-814.18,0.0003041,2,"2024-01-05T16:50:59.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323778,1704473459363,-500.0,0.0003041,2,"2024-01-05T16:50:59.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323779,1704473459375,-500.0,0.0003041,2,"2024-01-05T16:50:59.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323780,1704473459387,-500.0,0.0003041,2,"2024-01-05T16:50:59.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323781,1704473459399,-2392.95,0.0003041,2,"2024-01-05T16:50:59.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323782,1704473459411,-500.0,0.0003041,2,"2024-01-05T16:50:59.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323783,1704473459423,-1842.01,0.0003041,2,"2024-01-05T16:50:59.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323784,1704473459434,-804.31,0.0003041,2,"2024-01-05T16:50:59.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323785,1704473459446,-645.88,0.0003041,2,"2024-01-05T16:50:59.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323786,1704473459458,-471.56147924,0.0003041,2,"2024-01-05T16:50:59.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323787,1704473459470,-500.0,0.0003041,2,"2024-01-05T16:50:59.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323788,1704473459481,-500.0,0.0003041,2,"2024-01-05T16:50:59.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323789,1704473459493,-780.05,0.0003041,2,"2024-01-05T16:50:59.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323790,1704473459505,-20128.17,0.0003041,2,"2024-01-05T16:50:59.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323791,1704473459516,-500.0,0.0003041,2,"2024-01-05T16:50:59.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323792,1704473459528,-618.16,0.0003041,2,"2024-01-05T16:50:59.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323793,1704473459540,-500.0,0.0003041,2,"2024-01-05T16:50:59.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323794,1704473459551,-500.0,0.0003041,2,"2024-01-05T16:50:59.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323795,1704473459564,-500.0,0.0003041,2,"2024-01-05T16:50:59.564",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323796,1704473459576,-506.91976643,0.0003041,2,"2024-01-05T16:50:59.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323797,1704473459588,-510.82,0.0003041,2,"2024-01-05T16:50:59.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323798,1704473459599,-500.0,0.0003041,2,"2024-01-05T16:50:59.599",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323799,1704473459612,-500.0,0.0003041,2,"2024-01-05T16:50:59.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323800,1704473459624,-500.0,0.0003041,2,"2024-01-05T16:50:59.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323801,1704473459635,-1056.97,0.0003041,2,"2024-01-05T16:50:59.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323802,1704473459645,-1483.19,0.0003041,2,"2024-01-05T16:50:59.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323803,1704473459654,-500.0,0.0003041,2,"2024-01-05T16:50:59.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323804,1704473459664,-500.0,0.0003041,2,"2024-01-05T16:50:59.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323805,1704473459674,-500.0,0.0003041,2,"2024-01-05T16:50:59.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323806,1704473459684,-1304.64,0.0003041,2,"2024-01-05T16:50:59.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323807,1704473459693,-500.0,0.0003041,2,"2024-01-05T16:50:59.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323808,1704473459704,-500.0,0.0003041,2,"2024-01-05T16:50:59.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323809,1704473459714,-500.0,0.0003041,2,"2024-01-05T16:50:59.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323810,1704473459724,-3583.58,0.0003041,2,"2024-01-05T16:50:59.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323811,1704473459734,-759.04,0.0003041,2,"2024-01-05T16:50:59.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323812,1704473459744,-3227.18,0.0003041,2,"2024-01-05T16:50:59.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323813,1704473459753,-500.0,0.0003041,2,"2024-01-05T16:50:59.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323814,1704473459763,-1800.48,0.0003041,2,"2024-01-05T16:50:59.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323815,1704473459773,-768.62,0.0003041,2,"2024-01-05T16:50:59.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323816,1704473459782,-500.0,0.0003041,2,"2024-01-05T16:50:59.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323817,1704473459792,-500.0,0.0003041,2,"2024-01-05T16:50:59.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323818,1704473459801,-500.0,0.0003041,2,"2024-01-05T16:50:59.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323819,1704473459811,-2756.04,0.0003041,2,"2024-01-05T16:50:59.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323820,1704473459820,-500.0,0.0003041,2,"2024-01-05T16:50:59.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323821,1704473459831,-2834.13,0.0003041,2,"2024-01-05T16:50:59.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323822,1704473459840,-1051.18,0.0003041,2,"2024-01-05T16:50:59.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323823,1704473459850,-2515.3,0.0003041,2,"2024-01-05T16:50:59.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323824,1704473459859,-500.0,0.0003041,2,"2024-01-05T16:50:59.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323825,1704473459871,-5299.03,0.0003041,2,"2024-01-05T16:50:59.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323826,1704473459882,-253.23660421,0.0003041,2,"2024-01-05T16:50:59.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323827,1704473459892,-575.43198704,0.0003041,2,"2024-01-05T16:50:59.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323828,1704473459902,-500.0,0.0003041,2,"2024-01-05T16:50:59.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323829,1704473459911,-664.57,0.0003041,2,"2024-01-05T16:50:59.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323830,1704473459921,-537.2,0.0003041,2,"2024-01-05T16:50:59.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323831,1704473459930,-500.0,0.0003041,2,"2024-01-05T16:50:59.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323832,1704473459939,-500.0,0.0003041,2,"2024-01-05T16:50:59.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323833,1704473459949,-500.0,0.0003041,2,"2024-01-05T16:50:59.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323834,1704473459959,-512.71,0.0003041,2,"2024-01-05T16:50:59.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323835,1704473459968,-500.0,0.0003041,2,"2024-01-05T16:50:59.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323836,1704473459979,-500.0,0.0003041,2,"2024-01-05T16:50:59.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323837,1704473459989,-500.0,0.0003041,2,"2024-01-05T16:50:59.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323838,1704473460000,-500.0,0.0003041,2,"2024-01-05T16:51:00.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323839,1704473460010,-500.0,0.0003041,2,"2024-01-05T16:51:00.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323840,1704473460020,-1696.0,0.0003041,2,"2024-01-05T16:51:00.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323841,1704473460030,-3340.06,0.0003041,2,"2024-01-05T16:51:00.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323842,1704473460040,-500.0,0.0003041,2,"2024-01-05T16:51:00.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323843,1704473460051,-2490.22,0.0003041,2,"2024-01-05T16:51:00.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323844,1704473460061,-551.10855751,0.0003041,2,"2024-01-05T16:51:00.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323845,1704473460071,-1285.5,0.0003041,2,"2024-01-05T16:51:00.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323846,1704473460082,-500.0,0.0003041,2,"2024-01-05T16:51:00.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323847,1704473460092,-500.0,0.0003041,2,"2024-01-05T16:51:00.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323848,1704473460102,-500.0,0.0003041,2,"2024-01-05T16:51:00.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323849,1704473460112,-848.87,0.0003041,2,"2024-01-05T16:51:00.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323850,1704473460123,-500.0,0.0003041,2,"2024-01-05T16:51:00.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323851,1704473460133,-451.98045225,0.0003041,2,"2024-01-05T16:51:00.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323852,1704473460142,-554.12,0.0003041,2,"2024-01-05T16:51:00.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323853,1704473460152,-606.02,0.0003041,2,"2024-01-05T16:51:00.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323854,1704473460162,-11508.87,0.0003041,2,"2024-01-05T16:51:00.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323855,1704473460171,-500.0,0.0003041,2,"2024-01-05T16:51:00.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323856,1704473460181,-500.0,0.0003041,2,"2024-01-05T16:51:00.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323857,1704473460190,-500.0,0.0003041,2,"2024-01-05T16:51:00.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323858,1704473460200,-1649.63,0.0003041,2,"2024-01-05T16:51:00.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323859,1704473460209,-1188.82,0.0003041,2,"2024-01-05T16:51:00.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323860,1704473460218,-500.0,0.0003041,2,"2024-01-05T16:51:00.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323861,1704473460227,-500.0,0.0003041,2,"2024-01-05T16:51:00.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323862,1704473460238,-687.41,0.0003041,2,"2024-01-05T16:51:00.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323863,1704473460247,-1161.09,0.0003041,2,"2024-01-05T16:51:00.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323864,1704473460257,-500.0,0.0003041,2,"2024-01-05T16:51:00.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323865,1704473460780,-994.25,0.0003041,2,"2024-01-05T16:51:00.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323866,1704473460802,-500.0,0.0003041,2,"2024-01-05T16:51:00.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323867,1704473460822,-500.0,0.0003041,2,"2024-01-05T16:51:00.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323868,1704473460845,-907.04,0.0003041,2,"2024-01-05T16:51:00.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323869,1704473460863,-4030.69,0.0003041,2,"2024-01-05T16:51:00.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323870,1704473460873,-3783.36,0.0003041,2,"2024-01-05T16:51:00.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323871,1704473460884,-500.0,0.0003041,2,"2024-01-05T16:51:00.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323872,1704473460896,-500.0,0.0003041,2,"2024-01-05T16:51:00.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323873,1704473460905,-500.0,0.0003041,2,"2024-01-05T16:51:00.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323874,1704473460915,-589.70140977,0.0003041,2,"2024-01-05T16:51:00.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323875,1704473460925,-2006.85,0.0003041,2,"2024-01-05T16:51:00.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323876,1704473460934,-871.44,0.0003041,2,"2024-01-05T16:51:00.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323877,1704473460944,-500.0,0.0003041,2,"2024-01-05T16:51:00.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323878,1704473460954,-273.00639623,0.0003041,2,"2024-01-05T16:51:00.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323879,1704473460964,-500.0,0.0003041,2,"2024-01-05T16:51:00.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323880,1704473460973,-500.0,0.0003041,2,"2024-01-05T16:51:00.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323881,1704473460984,-500.0,0.0003041,2,"2024-01-05T16:51:00.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323882,1704473460994,-500.0,0.0003041,2,"2024-01-05T16:51:00.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323883,1704473461004,-8452.87,0.0003041,2,"2024-01-05T16:51:01.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323884,1704473461014,-1134.28,0.0003041,2,"2024-01-05T16:51:01.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323885,1704473461024,-500.0,0.0003041,2,"2024-01-05T16:51:01.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323886,1704473461033,-500.0,0.0003041,2,"2024-01-05T16:51:01.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323887,1704473461042,-500.0,0.0003041,2,"2024-01-05T16:51:01.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323888,1704473461053,-566.66,0.0003041,2,"2024-01-05T16:51:01.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323889,1704473461062,-500.0,0.0003041,2,"2024-01-05T16:51:01.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323890,1704473461074,-1157.92,0.0003041,2,"2024-01-05T16:51:01.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323891,1704473461084,-500.0,0.0003041,2,"2024-01-05T16:51:01.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323892,1704473461094,-500.0,0.0003041,2,"2024-01-05T16:51:01.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323893,1704473461103,-500.0,0.0003041,2,"2024-01-05T16:51:01.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323894,1704473461113,-156.43513441,0.0003041,2,"2024-01-05T16:51:01.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323895,1704473461123,-500.0,0.0003041,2,"2024-01-05T16:51:01.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323896,1704473461133,-512.07,0.0003041,2,"2024-01-05T16:51:01.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323897,1704473461142,-500.0,0.0003041,2,"2024-01-05T16:51:01.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323898,1704473461156,-1638.59,0.0003041,2,"2024-01-05T16:51:01.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323899,1704473461171,-552.88525183,0.0003041,2,"2024-01-05T16:51:01.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323900,1704473461189,-1195.76,0.0003041,2,"2024-01-05T16:51:01.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323901,1704473461199,-1402.48,0.0003041,2,"2024-01-05T16:51:01.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323902,1704473461208,-500.0,0.0003041,2,"2024-01-05T16:51:01.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323903,1704473461218,-500.0,0.0003041,2,"2024-01-05T16:51:01.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323904,1704473461228,-7740.43,0.0003041,2,"2024-01-05T16:51:01.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323905,1704473461240,-500.0,0.0003041,2,"2024-01-05T16:51:01.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323906,1704473461249,-509.78504238,0.0003041,2,"2024-01-05T16:51:01.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323907,1704473461258,-500.0,0.0003041,2,"2024-01-05T16:51:01.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323908,1704473461268,-361.32889355,0.0003041,2,"2024-01-05T16:51:01.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323909,1704473461278,-500.0,0.0003041,2,"2024-01-05T16:51:01.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323910,1704473461289,-500.0,0.0003041,2,"2024-01-05T16:51:01.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323911,1704473461299,-500.0,0.0003041,2,"2024-01-05T16:51:01.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323912,1704473461309,-500.0,0.0003041,2,"2024-01-05T16:51:01.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323913,1704473461319,-504.28,0.0003041,2,"2024-01-05T16:51:01.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323914,1704473461329,-500.0,0.0003041,2,"2024-01-05T16:51:01.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323915,1704473461339,-1600.27,0.0003041,2,"2024-01-05T16:51:01.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323916,1704473461349,-500.0,0.0003041,2,"2024-01-05T16:51:01.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323917,1704473461359,-500.0,0.0003041,2,"2024-01-05T16:51:01.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323918,1704473461370,-2394.98,0.0003041,2,"2024-01-05T16:51:01.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323919,1704473461381,-500.0,0.0003041,2,"2024-01-05T16:51:01.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323920,1704473461391,-500.0,0.0003041,2,"2024-01-05T16:51:01.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323921,1704473461401,-500.0,0.0003041,2,"2024-01-05T16:51:01.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323922,1704473461412,-500.0,0.0003041,2,"2024-01-05T16:51:01.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323923,1704473461424,-1206.82,0.0003041,2,"2024-01-05T16:51:01.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323924,1704473461435,-384.66101184,0.0003041,2,"2024-01-05T16:51:01.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323925,1704473461445,-500.0,0.0003041,2,"2024-01-05T16:51:01.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323926,1704473461455,-500.0,0.0003041,2,"2024-01-05T16:51:01.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323927,1704473461465,-1116.25,0.0003041,2,"2024-01-05T16:51:01.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323928,1704473461474,-1341.2,0.0003041,2,"2024-01-05T16:51:01.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323929,1704473461486,-500.0,0.0003041,2,"2024-01-05T16:51:01.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323930,1704473461501,-1246.52,0.0003041,2,"2024-01-05T16:51:01.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323931,1704473461523,-500.0,0.0003041,2,"2024-01-05T16:51:01.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323932,1704473461533,-500.0,0.0003041,2,"2024-01-05T16:51:01.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323933,1704473461543,-500.0,0.0003041,2,"2024-01-05T16:51:01.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323934,1704473461554,-500.0,0.0003041,2,"2024-01-05T16:51:01.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323935,1704473461574,-500.0,0.0003041,2,"2024-01-05T16:51:01.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323936,1704473461593,-884.54,0.0003041,2,"2024-01-05T16:51:01.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323937,1704473461603,-500.0,0.0003041,2,"2024-01-05T16:51:01.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323938,1704473461613,-500.0,0.0003041,2,"2024-01-05T16:51:01.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323939,1704473461623,-3145.82,0.0003041,2,"2024-01-05T16:51:01.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323940,1704473461632,-834.29,0.0003041,2,"2024-01-05T16:51:01.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323941,1704473461641,-1393.24,0.0003041,2,"2024-01-05T16:51:01.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323942,1704473461651,-1151.41,0.0003041,2,"2024-01-05T16:51:01.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323943,1704473461661,-500.0,0.0003041,2,"2024-01-05T16:51:01.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323944,1704473461670,-500.0,0.0003041,2,"2024-01-05T16:51:01.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323945,1704473461680,-500.0,0.0003041,2,"2024-01-05T16:51:01.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323946,1704473461690,-500.0,0.0003041,2,"2024-01-05T16:51:01.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323947,1704473461700,-790.38,0.0003041,2,"2024-01-05T16:51:01.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323948,1704473461709,-542.06,0.0003041,2,"2024-01-05T16:51:01.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323949,1704473461720,-500.0,0.0003041,2,"2024-01-05T16:51:01.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323950,1704473461730,-501.35,0.0003041,2,"2024-01-05T16:51:01.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323951,1704473461743,-153.07743137,0.0003041,2,"2024-01-05T16:51:01.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323952,1704473461753,-1526.32,0.0003041,2,"2024-01-05T16:51:01.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323953,1704473461763,-757.34,0.0003041,2,"2024-01-05T16:51:01.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323954,1704473461773,-500.0,0.0003041,2,"2024-01-05T16:51:01.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323955,1704473461783,-500.0,0.0003041,2,"2024-01-05T16:51:01.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323956,1704473461793,-500.0,0.0003041,2,"2024-01-05T16:51:01.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323957,1704473461803,-500.0,0.0003041,2,"2024-01-05T16:51:01.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323958,1704473461812,-723.19,0.0003041,2,"2024-01-05T16:51:01.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323959,1704473461822,-168.98,0.00030485,2,"2024-01-05T16:51:01.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323960,1704473461831,-5000.0,0.000305,5,"2024-01-05T16:51:01.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323961,1704473461842,-190.4218231,0.00030514,2,"2024-01-05T16:51:01.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323962,1704473461852,-150.0,0.00030514,2,"2024-01-05T16:51:01.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323963,1704473461862,-859.736,0.00030515,2,"2024-01-05T16:51:01.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323964,1704473461876,-1234.0,0.00030515,2,"2024-01-05T16:51:01.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323965,1704473461886,-495.249,0.00030515,2,"2024-01-05T16:51:01.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323966,1704473461896,-318.0,0.00030515,2,"2024-01-05T16:51:01.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323967,1704473461905,-2263.0,0.00030515,2,"2024-01-05T16:51:01.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323968,1704473461915,-2896.0,0.00030515,2,"2024-01-05T16:51:01.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323969,1704473461925,-150.0,0.00030515,2,"2024-01-05T16:51:01.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323970,1704473461934,-1026.0,0.00030515,2,"2024-01-05T16:51:01.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323971,1704473461945,-277.16,0.00030523,2,"2024-01-05T16:51:01.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323972,1704473461955,-380.83098948,0.00030548,2,"2024-01-05T16:51:01.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323973,1704473461965,-175.84259704,0.00030619,5,"2024-01-05T16:51:01.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323974,1704473461976,-30986.8448478,0.00030663,2,"2024-01-05T16:51:01.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323975,1704473461987,-12004.9173163,0.00030663,2,"2024-01-05T16:51:01.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323976,1704473461997,-4206.4411769,0.00030663,2,"2024-01-05T16:51:01.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323977,1704473462007,-25036.1755678,0.00030663,2,"2024-01-05T16:51:02.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323978,1704473462016,-5816.6593358,0.00030663,2,"2024-01-05T16:51:02.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323979,1704473462026,-121850.2314422,0.00030663,2,"2024-01-05T16:51:02.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323980,1704473462036,-277.16,0.00030673,2,"2024-01-05T16:51:02.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323981,1704473462046,-500.0,0.00030683,2,"2024-01-05T16:51:02.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323982,1704473462057,-8147.18,0.00030683,2,"2024-01-05T16:51:02.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323983,1704473462067,-8147.18,0.00030683,2,"2024-01-05T16:51:02.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323984,1704473462077,-500.0,0.00030684,2,"2024-01-05T16:51:02.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323985,1704473462087,-681.60776068,0.00030684,4,"2024-01-05T16:51:02.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323986,1704473462096,-200.0,0.00030684,2,"2024-01-05T16:51:02.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323987,1704473462106,-200.0,0.00030684,2,"2024-01-05T16:51:02.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323988,1704473462116,-200.0,0.00030684,2,"2024-01-05T16:51:02.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323989,1704473462125,-200.0,0.00030684,2,"2024-01-05T16:51:02.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323990,1704473462134,-552.84440491,0.00030684,2,"2024-01-05T16:51:02.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323991,1704473462152,-500.0,0.00030684,2,"2024-01-05T16:51:02.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323992,1704473462166,-203.32912453,0.00030684,2,"2024-01-05T16:51:02.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323993,1704473462176,-500.0,0.00030684,2,"2024-01-05T16:51:02.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323994,1704473462187,-500.0,0.00030684,2,"2024-01-05T16:51:02.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323995,1704473462197,-535.65954579,0.00030684,2,"2024-01-05T16:51:02.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323996,1704473462208,-500.0,0.00030684,2,"2024-01-05T16:51:02.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323997,1704473462218,-500.0,0.00030684,2,"2024-01-05T16:51:02.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323998,1704473462228,-500.0,0.00030684,2,"2024-01-05T16:51:02.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310323999,1704473462241,-500.0,0.00030684,2,"2024-01-05T16:51:02.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324000,1704473462252,-500.0,0.00030684,2,"2024-01-05T16:51:02.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324001,1704473462264,-500.0,0.00030684,2,"2024-01-05T16:51:02.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324002,1704473462276,-528.45029807,0.00030684,2,"2024-01-05T16:51:02.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324003,1704473462287,-266.1558245,0.00030684,2,"2024-01-05T16:51:02.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324004,1704473462299,-500.0,0.00030684,2,"2024-01-05T16:51:02.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324005,1704473462309,-500.0,0.00030684,2,"2024-01-05T16:51:02.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324006,1704473462320,-500.0,0.00030684,2,"2024-01-05T16:51:02.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324007,1704473462331,-500.0,0.00030684,2,"2024-01-05T16:51:02.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324008,1704473462342,-155.69848485,0.00030684,2,"2024-01-05T16:51:02.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324009,1704473462353,-500.0,0.00030684,2,"2024-01-05T16:51:02.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324010,1704473462363,-500.0,0.00030684,2,"2024-01-05T16:51:02.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324011,1704473462374,-500.0,0.00030684,2,"2024-01-05T16:51:02.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324012,1704473462384,-500.0,0.00030684,2,"2024-01-05T16:51:02.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324013,1704473462395,-500.0,0.00030684,2,"2024-01-05T16:51:02.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324014,1704473462405,-616.64,0.00030684,2,"2024-01-05T16:51:02.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324015,1704473462415,-500.0,0.00030684,2,"2024-01-05T16:51:02.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324016,1704473462425,-500.0,0.00030684,2,"2024-01-05T16:51:02.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324017,1704473462436,-679.76,0.00030684,2,"2024-01-05T16:51:02.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324018,1704473462448,-500.0,0.00030684,2,"2024-01-05T16:51:02.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324019,1704473462458,-500.0,0.00030684,2,"2024-01-05T16:51:02.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324020,1704473462468,-500.0,0.00030684,2,"2024-01-05T16:51:02.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324021,1704473462478,-500.0,0.00030684,2,"2024-01-05T16:51:02.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324022,1704473462490,-500.0,0.00030684,2,"2024-01-05T16:51:02.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324023,1704473462500,-500.0,0.00030684,2,"2024-01-05T16:51:02.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324024,1704473462510,-500.0,0.00030684,2,"2024-01-05T16:51:02.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324025,1704473462520,-500.0,0.00030684,2,"2024-01-05T16:51:02.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324026,1704473462531,-500.0,0.00030684,2,"2024-01-05T16:51:02.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324027,1704473462541,-500.0,0.00030684,2,"2024-01-05T16:51:02.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324028,1704473462551,-500.0,0.00030684,2,"2024-01-05T16:51:02.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324029,1704473462560,-500.0,0.00030684,2,"2024-01-05T16:51:02.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324030,1704473462569,-500.0,0.00030684,2,"2024-01-05T16:51:02.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324031,1704473462579,-500.0,0.00030684,2,"2024-01-05T16:51:02.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324032,1704473462589,-500.0,0.00030684,2,"2024-01-05T16:51:02.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324033,1704473462598,-500.0,0.00030684,2,"2024-01-05T16:51:02.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324034,1704473462607,-500.0,0.00030684,2,"2024-01-05T16:51:02.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324035,1704473462617,-500.0,0.00030684,2,"2024-01-05T16:51:02.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324036,1704473462627,-500.0,0.00030684,2,"2024-01-05T16:51:02.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324037,1704473462637,-500.0,0.00030684,2,"2024-01-05T16:51:02.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324038,1704473462647,-500.0,0.00030684,2,"2024-01-05T16:51:02.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324039,1704473462657,-500.0,0.00030684,2,"2024-01-05T16:51:02.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324040,1704473462666,-500.0,0.00030684,2,"2024-01-05T16:51:02.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324041,1704473462676,-500.0,0.00030684,2,"2024-01-05T16:51:02.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324042,1704473462686,-500.0,0.00030684,2,"2024-01-05T16:51:02.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324043,1704473462696,-500.0,0.00030684,2,"2024-01-05T16:51:02.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324044,1704473462707,-500.0,0.00030684,2,"2024-01-05T16:51:02.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324045,1704473462717,-500.0,0.00030684,2,"2024-01-05T16:51:02.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324046,1704473462728,-500.0,0.00030684,2,"2024-01-05T16:51:02.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324047,1704473462739,-500.0,0.00030684,2,"2024-01-05T16:51:02.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324048,1704473462749,-500.0,0.00030684,2,"2024-01-05T16:51:02.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324049,1704473462760,-500.0,0.00030684,2,"2024-01-05T16:51:02.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324050,1704473462773,-500.0,0.00030684,2,"2024-01-05T16:51:02.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324051,1704473462784,-500.0,0.00030684,2,"2024-01-05T16:51:02.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324052,1704473462795,-500.0,0.00030684,2,"2024-01-05T16:51:02.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324053,1704473462806,-500.0,0.00030684,2,"2024-01-05T16:51:02.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324054,1704473462816,-500.0,0.00030684,2,"2024-01-05T16:51:02.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324055,1704473462826,-500.0,0.00030684,2,"2024-01-05T16:51:02.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324056,1704473462837,-500.0,0.00030684,2,"2024-01-05T16:51:02.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324057,1704473462847,-500.0,0.00030684,2,"2024-01-05T16:51:02.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324058,1704473462857,-500.0,0.00030684,2,"2024-01-05T16:51:02.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324059,1704473462871,-174.51476166,0.00030684,2,"2024-01-05T16:51:02.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324060,1704473462881,-500.0,0.00030684,2,"2024-01-05T16:51:02.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324061,1704473462891,-500.0,0.00030684,2,"2024-01-05T16:51:02.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324062,1704473462901,-500.0,0.00030684,2,"2024-01-05T16:51:02.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324063,1704473462911,-500.0,0.00030684,2,"2024-01-05T16:51:02.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324064,1704473462920,-500.0,0.00030684,2,"2024-01-05T16:51:02.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324065,1704473462931,-500.0,0.00030684,2,"2024-01-05T16:51:02.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324066,1704473462941,-500.0,0.00030684,2,"2024-01-05T16:51:02.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324067,1704473462951,-500.0,0.00030684,2,"2024-01-05T16:51:02.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324068,1704473462961,-500.0,0.00030684,2,"2024-01-05T16:51:02.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324069,1704473462972,-500.0,0.00030684,2,"2024-01-05T16:51:02.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324070,1704473462982,-500.0,0.00030684,2,"2024-01-05T16:51:02.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324071,1704473462997,-158.24117139,0.00030684,2,"2024-01-05T16:51:02.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324072,1704473463008,-500.0,0.00030684,2,"2024-01-05T16:51:03.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324073,1704473463018,-500.0,0.00030684,2,"2024-01-05T16:51:03.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324074,1704473463028,-500.0,0.00030684,2,"2024-01-05T16:51:03.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324075,1704473463038,-500.0,0.00030684,2,"2024-01-05T16:51:03.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324076,1704473463048,-500.0,0.00030684,2,"2024-01-05T16:51:03.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324077,1704473463058,-500.0,0.00030684,2,"2024-01-05T16:51:03.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324078,1704473463068,-500.0,0.00030684,2,"2024-01-05T16:51:03.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324079,1704473463079,-500.0,0.00030684,2,"2024-01-05T16:51:03.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324080,1704473463090,-500.0,0.00030684,2,"2024-01-05T16:51:03.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324081,1704473463100,-500.0,0.00030684,2,"2024-01-05T16:51:03.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324082,1704473463111,-452.88537733,0.00030684,2,"2024-01-05T16:51:03.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324083,1704473463121,-732.22,0.00030684,2,"2024-01-05T16:51:03.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324084,1704473463132,-500.0,0.00030684,2,"2024-01-05T16:51:03.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324085,1704473463141,-500.0,0.00030684,2,"2024-01-05T16:51:03.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324086,1704473463151,-500.0,0.00030684,2,"2024-01-05T16:51:03.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324087,1704473463162,-500.0,0.00030684,2,"2024-01-05T16:51:03.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324088,1704473463172,-500.0,0.00030684,2,"2024-01-05T16:51:03.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324089,1704473463182,-500.0,0.00030684,2,"2024-01-05T16:51:03.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324090,1704473463192,-500.0,0.00030684,2,"2024-01-05T16:51:03.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324091,1704473463202,-500.0,0.00030684,2,"2024-01-05T16:51:03.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324092,1704473463212,-500.0,0.00030684,2,"2024-01-05T16:51:03.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324093,1704473463222,-257.33806741,0.00030684,2,"2024-01-05T16:51:03.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324094,1704473463231,-500.0,0.00030684,2,"2024-01-05T16:51:03.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324095,1704473463243,-500.0,0.00030684,2,"2024-01-05T16:51:03.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324096,1704473463252,-500.0,0.00030684,2,"2024-01-05T16:51:03.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324097,1704473463262,-500.0,0.00030684,2,"2024-01-05T16:51:03.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324098,1704473463272,-557.95,0.00030684,2,"2024-01-05T16:51:03.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324099,1704473463282,-500.0,0.00030684,2,"2024-01-05T16:51:03.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324100,1704473463292,-541.66,0.00030684,2,"2024-01-05T16:51:03.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324101,1704473463302,-711.61,0.00030684,2,"2024-01-05T16:51:03.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324102,1704473463312,-500.0,0.00030684,2,"2024-01-05T16:51:03.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324103,1704473463323,-777.32,0.00030684,2,"2024-01-05T16:51:03.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324104,1704473463334,-500.0,0.00030684,2,"2024-01-05T16:51:03.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324105,1704473463343,-500.0,0.00030684,2,"2024-01-05T16:51:03.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324106,1704473463354,-500.0,0.00030684,2,"2024-01-05T16:51:03.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324107,1704473463364,-500.0,0.00030684,2,"2024-01-05T16:51:03.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324108,1704473463374,-500.0,0.00030684,2,"2024-01-05T16:51:03.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324109,1704473463384,-500.0,0.00030684,2,"2024-01-05T16:51:03.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324110,1704473463395,-500.0,0.00030684,2,"2024-01-05T16:51:03.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324111,1704473463405,-523.26101747,0.00030684,2,"2024-01-05T16:51:03.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324112,1704473463416,-500.0,0.00030684,2,"2024-01-05T16:51:03.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324113,1704473463426,-556.85471017,0.00030684,2,"2024-01-05T16:51:03.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324114,1704473463436,-526.77239946,0.00030684,2,"2024-01-05T16:51:03.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324115,1704473463446,-500.0,0.00030684,2,"2024-01-05T16:51:03.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324116,1704473463456,-500.0,0.00030684,2,"2024-01-05T16:51:03.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324117,1704473463466,-248.8949424,0.00030684,2,"2024-01-05T16:51:03.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324118,1704473463477,-500.0,0.00030684,2,"2024-01-05T16:51:03.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324119,1704473463488,-500.0,0.00030684,2,"2024-01-05T16:51:03.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324120,1704473463498,-500.0,0.00030684,2,"2024-01-05T16:51:03.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324121,1704473463508,-500.0,0.00030684,2,"2024-01-05T16:51:03.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324122,1704473463519,-500.0,0.00030684,2,"2024-01-05T16:51:03.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324123,1704473463529,-500.0,0.00030684,2,"2024-01-05T16:51:03.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324124,1704473463539,-500.0,0.00030684,2,"2024-01-05T16:51:03.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324125,1704473463549,-592.48,0.00030684,2,"2024-01-05T16:51:03.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324126,1704473463560,-500.0,0.00030684,2,"2024-01-05T16:51:03.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324127,1704473463570,-500.0,0.00030684,2,"2024-01-05T16:51:03.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324128,1704473463581,-500.0,0.00030684,2,"2024-01-05T16:51:03.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324129,1704473463591,-500.0,0.00030684,2,"2024-01-05T16:51:03.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324130,1704473463602,-500.0,0.00030684,2,"2024-01-05T16:51:03.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324131,1704473463614,-1000.0,0.00030684,2,"2024-01-05T16:51:03.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324132,1704473463625,-500.0,0.00030684,2,"2024-01-05T16:51:03.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324133,1704473463636,-996.51,0.00030684,2,"2024-01-05T16:51:03.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324134,1704473463647,-500.0,0.00030684,2,"2024-01-05T16:51:03.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324135,1704473463662,-500.0,0.00030684,2,"2024-01-05T16:51:03.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324136,1704473463673,-604.28991305,0.00030684,2,"2024-01-05T16:51:03.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324137,1704473463684,-500.0,0.00030684,2,"2024-01-05T16:51:03.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324138,1704473463696,-500.0,0.00030684,2,"2024-01-05T16:51:03.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324139,1704473463708,-500.0,0.00030684,2,"2024-01-05T16:51:03.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324140,1704473463719,-500.0,0.00030684,2,"2024-01-05T16:51:03.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324141,1704473463730,-521.88280845,0.00030684,2,"2024-01-05T16:51:03.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324142,1704473463746,-500.0,0.00030684,2,"2024-01-05T16:51:03.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324143,1704473463756,-500.0,0.00030684,2,"2024-01-05T16:51:03.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324144,1704473463767,-500.0,0.00030684,2,"2024-01-05T16:51:03.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324145,1704473463778,-710.5,0.00030684,2,"2024-01-05T16:51:03.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324146,1704473463790,-500.0,0.00030684,2,"2024-01-05T16:51:03.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324147,1704473463800,-500.0,0.00030684,2,"2024-01-05T16:51:03.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324148,1704473463810,-500.0,0.00030684,2,"2024-01-05T16:51:03.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324149,1704473463821,-500.0,0.00030684,2,"2024-01-05T16:51:03.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324150,1704473463831,-666.1,0.00030684,2,"2024-01-05T16:51:03.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324151,1704473463842,-537.71,0.00030684,2,"2024-01-05T16:51:03.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324152,1704473463852,-500.0,0.00030684,2,"2024-01-05T16:51:03.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324153,1704473463863,-500.0,0.00030684,2,"2024-01-05T16:51:03.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324154,1704473463880,-617.72,0.00030684,2,"2024-01-05T16:51:03.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324155,1704473463890,-500.0,0.00030684,2,"2024-01-05T16:51:03.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324156,1704473463901,-500.0,0.00030684,2,"2024-01-05T16:51:03.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324157,1704473463910,-647.0,0.00030684,2,"2024-01-05T16:51:03.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324158,1704473463920,-524.57425888,0.00030684,2,"2024-01-05T16:51:03.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324159,1704473463930,-500.0,0.00030684,2,"2024-01-05T16:51:03.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324160,1704473463940,-500.0,0.00030684,2,"2024-01-05T16:51:03.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324161,1704473463950,-500.0,0.00030684,2,"2024-01-05T16:51:03.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324162,1704473464211,-500.0,0.00030684,2,"2024-01-05T16:51:04.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324163,1704473464232,-500.0,0.00030684,2,"2024-01-05T16:51:04.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324164,1704473464245,-772.2,0.00030684,2,"2024-01-05T16:51:04.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324165,1704473464256,-500.0,0.00030684,2,"2024-01-05T16:51:04.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324166,1704473464266,-500.0,0.00030684,2,"2024-01-05T16:51:04.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324167,1704473464275,-500.0,0.00030684,2,"2024-01-05T16:51:04.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324168,1704473464285,-500.0,0.00030684,2,"2024-01-05T16:51:04.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324169,1704473464295,-500.0,0.00030684,2,"2024-01-05T16:51:04.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324170,1704473464304,-500.0,0.00030684,2,"2024-01-05T16:51:04.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324171,1704473464314,-537.87,0.00030684,2,"2024-01-05T16:51:04.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324172,1704473464323,-1038.34,0.00030684,2,"2024-01-05T16:51:04.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324173,1704473464333,-500.0,0.00030684,2,"2024-01-05T16:51:04.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324174,1704473464342,-500.0,0.00030684,2,"2024-01-05T16:51:04.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324175,1704473464352,-500.0,0.00030684,2,"2024-01-05T16:51:04.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324176,1704473464361,-500.0,0.00030684,2,"2024-01-05T16:51:04.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324177,1704473464371,-591.47317643,0.00030684,2,"2024-01-05T16:51:04.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324178,1704473464381,-500.0,0.00030684,2,"2024-01-05T16:51:04.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324179,1704473464391,-500.0,0.00030684,2,"2024-01-05T16:51:04.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324180,1704473464401,-500.0,0.00030684,2,"2024-01-05T16:51:04.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324181,1704473464410,-500.0,0.00030684,2,"2024-01-05T16:51:04.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324182,1704473464420,-500.0,0.00030684,2,"2024-01-05T16:51:04.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324183,1704473464430,-500.0,0.00030684,2,"2024-01-05T16:51:04.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324184,1704473464439,-500.0,0.00030684,2,"2024-01-05T16:51:04.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324185,1704473464449,-500.0,0.00030684,2,"2024-01-05T16:51:04.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324186,1704473464459,-500.0,0.00030684,2,"2024-01-05T16:51:04.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324187,1704473464469,-544.08,0.00030684,2,"2024-01-05T16:51:04.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324188,1704473464479,-500.0,0.00030684,2,"2024-01-05T16:51:04.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324189,1704473464491,-500.0,0.00030684,2,"2024-01-05T16:51:04.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324190,1704473464501,-500.0,0.00030684,2,"2024-01-05T16:51:04.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324191,1704473464511,-500.0,0.00030684,2,"2024-01-05T16:51:04.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324192,1704473464521,-656.98,0.00030684,2,"2024-01-05T16:51:04.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324193,1704473464530,-500.0,0.00030684,2,"2024-01-05T16:51:04.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324194,1704473464541,-500.0,0.00030684,2,"2024-01-05T16:51:04.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324195,1704473464551,-500.0,0.00030684,2,"2024-01-05T16:51:04.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324196,1704473464560,-500.0,0.00030684,2,"2024-01-05T16:51:04.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324197,1704473464570,-500.0,0.00030684,2,"2024-01-05T16:51:04.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324198,1704473464580,-500.0,0.00030684,2,"2024-01-05T16:51:04.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324199,1704473464590,-669.87,0.00030684,2,"2024-01-05T16:51:04.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324200,1704473464600,-500.0,0.00030684,2,"2024-01-05T16:51:04.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324201,1704473464609,-500.0,0.00030684,2,"2024-01-05T16:51:04.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324202,1704473464619,-500.0,0.00030684,2,"2024-01-05T16:51:04.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324203,1704473464629,-500.0,0.00030684,2,"2024-01-05T16:51:04.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324204,1704473464639,-694.38,0.00030684,2,"2024-01-05T16:51:04.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324205,1704473464648,-500.0,0.00030684,2,"2024-01-05T16:51:04.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324206,1704473464658,-742.45,0.00030684,2,"2024-01-05T16:51:04.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324207,1704473464668,-500.0,0.00030684,2,"2024-01-05T16:51:04.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324208,1704473464677,-500.0,0.00030684,2,"2024-01-05T16:51:04.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324209,1704473464687,-500.0,0.00030684,2,"2024-01-05T16:51:04.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324210,1704473464696,-500.0,0.00030684,2,"2024-01-05T16:51:04.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324211,1704473464706,-500.0,0.00030684,2,"2024-01-05T16:51:04.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324212,1704473464715,-500.0,0.00030684,2,"2024-01-05T16:51:04.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324213,1704473464725,-544.16,0.00030684,2,"2024-01-05T16:51:04.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324214,1704473464736,-671.99,0.00030684,2,"2024-01-05T16:51:04.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324215,1704473464746,-669.51,0.00030684,2,"2024-01-05T16:51:04.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324216,1704473464756,-500.0,0.00030684,2,"2024-01-05T16:51:04.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324217,1704473464766,-500.0,0.00030684,2,"2024-01-05T16:51:04.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324218,1704473464777,-548.59,0.00030684,2,"2024-01-05T16:51:04.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324219,1704473464786,-500.0,0.00030684,2,"2024-01-05T16:51:04.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324220,1704473464797,-500.0,0.00030684,2,"2024-01-05T16:51:04.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324221,1704473464807,-500.0,0.00030684,2,"2024-01-05T16:51:04.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324222,1704473464816,-500.0,0.00030684,2,"2024-01-05T16:51:04.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324223,1704473464826,-500.0,0.00030684,2,"2024-01-05T16:51:04.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324224,1704473464836,-500.0,0.00030684,2,"2024-01-05T16:51:04.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324225,1704473464846,-500.0,0.00030684,2,"2024-01-05T16:51:04.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324226,1704473464855,-500.0,0.00030684,2,"2024-01-05T16:51:04.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324227,1704473464868,-500.0,0.00030684,2,"2024-01-05T16:51:04.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324228,1704473464878,-1530.36,0.00030684,2,"2024-01-05T16:51:04.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324229,1704473464888,-583.81,0.00030684,2,"2024-01-05T16:51:04.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324230,1704473464897,-500.0,0.00030684,2,"2024-01-05T16:51:04.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324231,1704473464907,-500.0,0.00030684,2,"2024-01-05T16:51:04.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324232,1704473464917,-500.0,0.00030684,2,"2024-01-05T16:51:04.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324233,1704473464926,-500.0,0.00030684,2,"2024-01-05T16:51:04.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324234,1704473464935,-500.0,0.00030684,2,"2024-01-05T16:51:04.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324235,1704473464945,-500.0,0.00030684,2,"2024-01-05T16:51:04.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324236,1704473464954,-500.0,0.00030684,2,"2024-01-05T16:51:04.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324237,1704473464964,-500.0,0.00030684,2,"2024-01-05T16:51:04.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324238,1704473464974,-500.0,0.00030684,2,"2024-01-05T16:51:04.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324239,1704473464984,-500.0,0.00030684,2,"2024-01-05T16:51:04.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324240,1704473464997,-500.0,0.00030684,2,"2024-01-05T16:51:04.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324241,1704473465007,-754.95,0.00030684,2,"2024-01-05T16:51:05.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324242,1704473465017,-500.0,0.00030684,2,"2024-01-05T16:51:05.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324243,1704473465027,-500.0,0.00030684,2,"2024-01-05T16:51:05.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324244,1704473465038,-500.0,0.00030684,2,"2024-01-05T16:51:05.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324245,1704473465048,-584.00906228,0.00030684,2,"2024-01-05T16:51:05.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324246,1704473465058,-500.0,0.00030684,2,"2024-01-05T16:51:05.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324247,1704473465069,-500.0,0.00030684,2,"2024-01-05T16:51:05.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324248,1704473465080,-500.0,0.00030684,2,"2024-01-05T16:51:05.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324249,1704473465092,-500.0,0.00030684,2,"2024-01-05T16:51:05.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324250,1704473465102,-500.0,0.00030684,2,"2024-01-05T16:51:05.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324251,1704473465112,-500.0,0.00030684,2,"2024-01-05T16:51:05.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324252,1704473465123,-500.0,0.00030684,2,"2024-01-05T16:51:05.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324253,1704473465133,-220.3221892,0.00030684,2,"2024-01-05T16:51:05.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324254,1704473465143,-500.0,0.00030684,2,"2024-01-05T16:51:05.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324255,1704473465152,-500.0,0.00030684,2,"2024-01-05T16:51:05.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324256,1704473465162,-500.0,0.00030684,2,"2024-01-05T16:51:05.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324257,1704473465172,-500.0,0.00030684,2,"2024-01-05T16:51:05.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324258,1704473465182,-447.79175436,0.00030684,2,"2024-01-05T16:51:05.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324259,1704473465192,-500.0,0.00030684,2,"2024-01-05T16:51:05.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324260,1704473465207,-500.0,0.00030684,2,"2024-01-05T16:51:05.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324261,1704473465217,-500.0,0.00030684,2,"2024-01-05T16:51:05.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324262,1704473465227,-500.0,0.00030684,2,"2024-01-05T16:51:05.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324263,1704473465247,-500.0,0.00030684,2,"2024-01-05T16:51:05.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324264,1704473465257,-500.0,0.00030684,2,"2024-01-05T16:51:05.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324265,1704473465271,-500.0,0.00030684,2,"2024-01-05T16:51:05.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324266,1704473465281,-1275.01,0.00030684,2,"2024-01-05T16:51:05.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324267,1704473465291,-500.0,0.00030684,2,"2024-01-05T16:51:05.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324268,1704473465302,-500.0,0.00030684,2,"2024-01-05T16:51:05.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324269,1704473465312,-500.0,0.00030684,2,"2024-01-05T16:51:05.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324270,1704473465321,-500.0,0.00030684,2,"2024-01-05T16:51:05.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324271,1704473465331,-500.0,0.00030684,2,"2024-01-05T16:51:05.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324272,1704473465340,-500.0,0.00030684,2,"2024-01-05T16:51:05.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324273,1704473465350,-500.0,0.00030684,2,"2024-01-05T16:51:05.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324274,1704473465359,-500.0,0.00030684,2,"2024-01-05T16:51:05.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324275,1704473465369,-500.0,0.00030684,2,"2024-01-05T16:51:05.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324276,1704473465378,-500.0,0.00030684,2,"2024-01-05T16:51:05.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324277,1704473465388,-500.0,0.00030684,2,"2024-01-05T16:51:05.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324278,1704473465398,-500.0,0.00030684,2,"2024-01-05T16:51:05.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324279,1704473465408,-500.0,0.00030684,2,"2024-01-05T16:51:05.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324280,1704473465418,-500.0,0.00030684,2,"2024-01-05T16:51:05.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324281,1704473465427,-500.0,0.00030684,2,"2024-01-05T16:51:05.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324282,1704473465437,-500.0,0.00030684,2,"2024-01-05T16:51:05.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324283,1704473465447,-500.0,0.00030684,2,"2024-01-05T16:51:05.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324284,1704473465456,-500.0,0.00030684,2,"2024-01-05T16:51:05.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324285,1704473465465,-843.96,0.00030684,2,"2024-01-05T16:51:05.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324286,1704473465475,-500.0,0.00030684,2,"2024-01-05T16:51:05.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324287,1704473465484,-500.0,0.00030684,2,"2024-01-05T16:51:05.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324288,1704473465496,-500.0,0.00030684,2,"2024-01-05T16:51:05.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324289,1704473465505,-500.0,0.00030684,2,"2024-01-05T16:51:05.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324290,1704473465515,-500.0,0.00030684,2,"2024-01-05T16:51:05.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324291,1704473465525,-500.0,0.00030684,2,"2024-01-05T16:51:05.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324292,1704473465535,-577.59067329,0.00030684,2,"2024-01-05T16:51:05.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324293,1704473465545,-500.0,0.00030684,2,"2024-01-05T16:51:05.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324294,1704473465556,-500.0,0.00030684,2,"2024-01-05T16:51:05.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324295,1704473465567,-207.89,0.00030684,2,"2024-01-05T16:51:05.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324296,1704473465577,-500.0,0.00030684,2,"2024-01-05T16:51:05.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324297,1704473465588,-500.0,0.00030684,2,"2024-01-05T16:51:05.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324298,1704473465599,-500.0,0.00030684,2,"2024-01-05T16:51:05.599",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324299,1704473465610,-500.0,0.00030684,2,"2024-01-05T16:51:05.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324300,1704473465621,-500.0,0.00030684,2,"2024-01-05T16:51:05.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324301,1704473465632,-441.54552055,0.00030684,2,"2024-01-05T16:51:05.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324302,1704473465643,-500.0,0.00030684,2,"2024-01-05T16:51:05.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324303,1704473465653,-500.0,0.00030684,2,"2024-01-05T16:51:05.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324304,1704473465664,-500.0,0.00030684,2,"2024-01-05T16:51:05.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324305,1704473465674,-807.23,0.00030684,2,"2024-01-05T16:51:05.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324306,1704473465685,-500.0,0.00030684,2,"2024-01-05T16:51:05.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324307,1704473465696,-500.0,0.00030684,2,"2024-01-05T16:51:05.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324308,1704473465708,-500.0,0.00030684,2,"2024-01-05T16:51:05.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324309,1704473465718,-500.0,0.00030684,2,"2024-01-05T16:51:05.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324310,1704473465728,-500.0,0.00030684,2,"2024-01-05T16:51:05.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324311,1704473465742,-500.0,0.00030684,2,"2024-01-05T16:51:05.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324312,1704473465752,-500.0,0.00030684,2,"2024-01-05T16:51:05.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324313,1704473465763,-500.0,0.00030684,2,"2024-01-05T16:51:05.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324314,1704473465773,-500.0,0.00030684,2,"2024-01-05T16:51:05.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324315,1704473465784,-500.0,0.00030684,2,"2024-01-05T16:51:05.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324316,1704473465794,-500.0,0.00030684,2,"2024-01-05T16:51:05.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324317,1704473465805,-500.0,0.00030684,2,"2024-01-05T16:51:05.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324318,1704473465815,-500.0,0.00030684,2,"2024-01-05T16:51:05.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324319,1704473465825,-500.0,0.00030684,2,"2024-01-05T16:51:05.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324320,1704473465836,-500.0,0.00030684,2,"2024-01-05T16:51:05.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324321,1704473465846,-500.0,0.00030684,2,"2024-01-05T16:51:05.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324322,1704473465856,-500.0,0.00030684,2,"2024-01-05T16:51:05.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324323,1704473465867,-721.09,0.00030684,2,"2024-01-05T16:51:05.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324324,1704473465880,-500.0,0.00030684,2,"2024-01-05T16:51:05.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324325,1704473465891,-500.0,0.00030684,2,"2024-01-05T16:51:05.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324326,1704473465900,-500.0,0.00030684,2,"2024-01-05T16:51:05.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324327,1704473465910,-500.0,0.00030684,2,"2024-01-05T16:51:05.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324328,1704473465919,-500.0,0.00030684,2,"2024-01-05T16:51:05.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324329,1704473465929,-500.0,0.00030684,2,"2024-01-05T16:51:05.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324330,1704473465939,-500.0,0.00030684,2,"2024-01-05T16:51:05.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324331,1704473465949,-500.0,0.00030684,2,"2024-01-05T16:51:05.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324332,1704473465958,-500.0,0.00030684,2,"2024-01-05T16:51:05.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324333,1704473465967,-500.0,0.00030684,2,"2024-01-05T16:51:05.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324334,1704473465976,-500.0,0.00030684,2,"2024-01-05T16:51:05.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324335,1704473465986,-500.0,0.00030684,2,"2024-01-05T16:51:05.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324336,1704473465998,-500.0,0.00030684,2,"2024-01-05T16:51:05.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324337,1704473466007,-534.16323468,0.00030684,2,"2024-01-05T16:51:06.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324338,1704473466017,-500.0,0.00030684,2,"2024-01-05T16:51:06.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324339,1704473466026,-500.0,0.00030684,2,"2024-01-05T16:51:06.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324340,1704473466035,-500.0,0.00030684,2,"2024-01-05T16:51:06.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324341,1704473466045,-500.0,0.00030684,2,"2024-01-05T16:51:06.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324342,1704473466054,-500.0,0.00030684,2,"2024-01-05T16:51:06.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324343,1704473466063,-500.0,0.00030684,2,"2024-01-05T16:51:06.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324344,1704473466072,-206.76971159,0.00030684,2,"2024-01-05T16:51:06.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324345,1704473466082,-500.0,0.00030684,2,"2024-01-05T16:51:06.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324346,1704473466091,-593.3,0.00030684,2,"2024-01-05T16:51:06.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324347,1704473466100,-500.0,0.00030684,2,"2024-01-05T16:51:06.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324348,1704473466111,-500.0,0.00030684,2,"2024-01-05T16:51:06.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324349,1704473466120,-500.0,0.00030684,2,"2024-01-05T16:51:06.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324350,1704473466129,-500.0,0.00030684,2,"2024-01-05T16:51:06.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324351,1704473466138,-500.0,0.00030684,2,"2024-01-05T16:51:06.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324352,1704473466148,-500.0,0.00030684,2,"2024-01-05T16:51:06.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324353,1704473466157,-12011.09,0.00030684,2,"2024-01-05T16:51:06.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324354,1704473466166,-500.0,0.00030684,2,"2024-01-05T16:51:06.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324355,1704473466175,-500.0,0.00030684,2,"2024-01-05T16:51:06.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324356,1704473466185,-500.0,0.00030684,2,"2024-01-05T16:51:06.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324357,1704473466194,-500.0,0.00030684,2,"2024-01-05T16:51:06.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324358,1704473466204,-1537.14,0.00030684,2,"2024-01-05T16:51:06.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324359,1704473466214,-500.0,0.00030684,2,"2024-01-05T16:51:06.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324360,1704473466223,-500.0,0.00030684,2,"2024-01-05T16:51:06.223",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324361,1704473466233,-500.0,0.00030684,2,"2024-01-05T16:51:06.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324362,1704473466246,-1588.31,0.00030684,2,"2024-01-05T16:51:06.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324363,1704473466256,-5973.26,0.00030684,2,"2024-01-05T16:51:06.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324364,1704473466266,-500.0,0.00030684,2,"2024-01-05T16:51:06.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324365,1704473466276,-562.91,0.00030684,2,"2024-01-05T16:51:06.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324366,1704473466286,-500.0,0.00030684,2,"2024-01-05T16:51:06.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324367,1704473466300,-500.0,0.00030684,2,"2024-01-05T16:51:06.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324368,1704473466315,-500.0,0.00030684,2,"2024-01-05T16:51:06.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324369,1704473466334,-1752.6,0.00030684,2,"2024-01-05T16:51:06.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324370,1704473466344,-500.0,0.00030684,2,"2024-01-05T16:51:06.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324371,1704473466353,-500.0,0.00030684,2,"2024-01-05T16:51:06.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324372,1704473466363,-3119.17,0.00030684,2,"2024-01-05T16:51:06.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324373,1704473466373,-427.03492472,0.00030684,2,"2024-01-05T16:51:06.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324374,1704473466383,-1026.31,0.00030684,2,"2024-01-05T16:51:06.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324375,1704473466392,-500.0,0.00030684,2,"2024-01-05T16:51:06.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324376,1704473466402,-1520.28,0.00030684,2,"2024-01-05T16:51:06.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324377,1704473466425,-1346.93,0.00030684,2,"2024-01-05T16:51:06.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324378,1704473466435,-500.0,0.00030684,2,"2024-01-05T16:51:06.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324379,1704473466445,-500.0,0.00030684,2,"2024-01-05T16:51:06.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324380,1704473466455,-500.0,0.00030684,2,"2024-01-05T16:51:06.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324381,1704473466464,-500.0,0.00030684,2,"2024-01-05T16:51:06.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324382,1704473466474,-500.0,0.00030684,2,"2024-01-05T16:51:06.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324383,1704473466484,-500.0,0.00030684,2,"2024-01-05T16:51:06.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324384,1704473466496,-500.0,0.00030684,2,"2024-01-05T16:51:06.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324385,1704473466506,-500.0,0.00030684,2,"2024-01-05T16:51:06.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324386,1704473466516,-500.0,0.00030684,2,"2024-01-05T16:51:06.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324387,1704473466526,-500.0,0.00030684,2,"2024-01-05T16:51:06.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324388,1704473466536,-500.0,0.00030684,2,"2024-01-05T16:51:06.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324389,1704473466545,-500.0,0.00030684,2,"2024-01-05T16:51:06.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324390,1704473466556,-500.0,0.00030684,2,"2024-01-05T16:51:06.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324391,1704473466566,-621.93,0.00030684,2,"2024-01-05T16:51:06.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324392,1704473466576,-500.0,0.00030684,2,"2024-01-05T16:51:06.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324393,1704473466586,-500.0,0.00030684,2,"2024-01-05T16:51:06.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324394,1704473466596,-500.0,0.00030684,2,"2024-01-05T16:51:06.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324395,1704473466606,-2085.78,0.00030684,2,"2024-01-05T16:51:06.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324396,1704473466616,-871.85,0.00030684,2,"2024-01-05T16:51:06.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324397,1704473466626,-522.5,0.00030684,2,"2024-01-05T16:51:06.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324398,1704473466636,-790.33,0.00030684,2,"2024-01-05T16:51:06.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324399,1704473466646,-651.26,0.00030684,2,"2024-01-05T16:51:06.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324400,1704473466656,-500.0,0.00030684,2,"2024-01-05T16:51:06.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324401,1704473466665,-500.0,0.00030684,2,"2024-01-05T16:51:06.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324402,1704473466675,-500.0,0.00030684,2,"2024-01-05T16:51:06.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324403,1704473466684,-500.0,0.00030684,2,"2024-01-05T16:51:06.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324404,1704473466694,-500.0,0.00030684,2,"2024-01-05T16:51:06.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324405,1704473466704,-500.0,0.00030684,2,"2024-01-05T16:51:06.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324406,1704473466713,-1658.28,0.00030684,2,"2024-01-05T16:51:06.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324407,1704473466723,-2545.82,0.00030684,2,"2024-01-05T16:51:06.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324408,1704473466732,-500.0,0.00030684,2,"2024-01-05T16:51:06.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324409,1704473466746,-2368.93,0.00030684,2,"2024-01-05T16:51:06.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324410,1704473466756,-5035.78,0.00030684,2,"2024-01-05T16:51:06.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324411,1704473466766,-500.0,0.00030684,2,"2024-01-05T16:51:06.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324412,1704473466837,-500.0,0.00030684,2,"2024-01-05T16:51:06.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324413,1704473466847,-500.0,0.00030684,2,"2024-01-05T16:51:06.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324414,1704473466857,-500.0,0.00030684,2,"2024-01-05T16:51:06.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324415,1704473466868,-500.0,0.00030684,2,"2024-01-05T16:51:06.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324416,1704473466880,-1615.12,0.00030684,2,"2024-01-05T16:51:06.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324417,1704473466890,-3964.99,0.00030684,2,"2024-01-05T16:51:06.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324418,1704473466903,-500.0,0.00030684,2,"2024-01-05T16:51:06.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324419,1704473466912,-855.65,0.00030684,2,"2024-01-05T16:51:06.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324420,1704473466922,-500.0,0.00030684,2,"2024-01-05T16:51:06.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324421,1704473466941,-500.0,0.00030684,2,"2024-01-05T16:51:06.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324422,1704473466951,-900.42,0.00030684,2,"2024-01-05T16:51:06.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324423,1704473466972,-500.0,0.00030684,2,"2024-01-05T16:51:06.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324424,1704473466983,-527.61,0.00030684,2,"2024-01-05T16:51:06.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324425,1704473467004,-500.0,0.00030684,2,"2024-01-05T16:51:07.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324426,1704473467017,-500.0,0.00030684,2,"2024-01-05T16:51:07.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324427,1704473467030,-3932.79,0.00030684,2,"2024-01-05T16:51:07.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324428,1704473467039,-519.08639696,0.00030684,2,"2024-01-05T16:51:07.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324429,1704473467049,-15880.58,0.00030684,2,"2024-01-05T16:51:07.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324430,1704473467078,-630.59,0.00030684,2,"2024-01-05T16:51:07.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324431,1704473467093,-500.0,0.00030684,2,"2024-01-05T16:51:07.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324432,1704473467109,-2821.0,0.00030684,2,"2024-01-05T16:51:07.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324433,1704473467129,-500.0,0.00030684,2,"2024-01-05T16:51:07.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324434,1704473467153,-500.0,0.00030684,2,"2024-01-05T16:51:07.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324435,1704473467166,-500.0,0.00030684,2,"2024-01-05T16:51:07.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324436,1704473467184,-500.0,0.00030684,2,"2024-01-05T16:51:07.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324437,1704473467195,-500.0,0.00030684,2,"2024-01-05T16:51:07.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324438,1704473467205,-500.0,0.00030684,2,"2024-01-05T16:51:07.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324439,1704473467235,-1090.66,0.00030684,2,"2024-01-05T16:51:07.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324440,1704473467269,-500.0,0.00030684,2,"2024-01-05T16:51:07.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324441,1704473467282,-500.0,0.00030684,2,"2024-01-05T16:51:07.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324442,1704473467296,-500.0,0.00030684,2,"2024-01-05T16:51:07.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324443,1704473467307,-500.0,0.00030684,2,"2024-01-05T16:51:07.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324444,1704473467317,-500.0,0.00030684,2,"2024-01-05T16:51:07.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324445,1704473467337,-1511.19,0.00030684,2,"2024-01-05T16:51:07.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324446,1704473467363,-500.0,0.00030684,2,"2024-01-05T16:51:07.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324447,1704473467374,-668.86,0.00030684,2,"2024-01-05T16:51:07.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324448,1704473467386,-500.0,0.00030684,2,"2024-01-05T16:51:07.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324449,1704473467398,-500.0,0.00030684,2,"2024-01-05T16:51:07.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324450,1704473467410,-1950.6,0.00030684,2,"2024-01-05T16:51:07.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324451,1704473467420,-527.49,0.00030684,2,"2024-01-05T16:51:07.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324452,1704473467430,-7990.73,0.00030684,2,"2024-01-05T16:51:07.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324453,1704473467441,-500.0,0.00030684,2,"2024-01-05T16:51:07.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324454,1704473467450,-500.0,0.00030684,2,"2024-01-05T16:51:07.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324455,1704473467459,-2431.79,0.00030684,2,"2024-01-05T16:51:07.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324456,1704473467469,-500.0,0.00030684,2,"2024-01-05T16:51:07.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324457,1704473467480,-500.0,0.00030684,2,"2024-01-05T16:51:07.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324458,1704473467490,-500.0,0.00030684,2,"2024-01-05T16:51:07.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324459,1704473467500,-1509.04,0.00030684,2,"2024-01-05T16:51:07.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324460,1704473467510,-500.0,0.00030684,2,"2024-01-05T16:51:07.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324461,1704473467521,-500.0,0.00030684,2,"2024-01-05T16:51:07.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324462,1704473467531,-752.06,0.00030684,2,"2024-01-05T16:51:07.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324463,1704473467542,-500.0,0.00030684,2,"2024-01-05T16:51:07.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324464,1704473467552,-555.27,0.00030684,2,"2024-01-05T16:51:07.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324465,1704473467563,-500.0,0.00030684,2,"2024-01-05T16:51:07.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324466,1704473467574,-6614.78,0.00030684,2,"2024-01-05T16:51:07.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324467,1704473467584,-500.0,0.00030684,2,"2024-01-05T16:51:07.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324468,1704473467595,-500.0,0.00030684,2,"2024-01-05T16:51:07.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324469,1704473467606,-359.17385507,0.00030684,2,"2024-01-05T16:51:07.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324470,1704473467617,-1289.91,0.00030684,2,"2024-01-05T16:51:07.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324471,1704473467627,-500.0,0.00030684,2,"2024-01-05T16:51:07.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324472,1704473467638,-1136.89,0.00030684,2,"2024-01-05T16:51:07.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324473,1704473467648,-500.0,0.00030684,2,"2024-01-05T16:51:07.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324474,1704473467658,-646.07,0.00030684,2,"2024-01-05T16:51:07.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324475,1704473467669,-500.0,0.00030684,2,"2024-01-05T16:51:07.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324476,1704473467680,-500.0,0.00030684,2,"2024-01-05T16:51:07.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324477,1704473467690,-500.0,0.00030684,2,"2024-01-05T16:51:07.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324478,1704473467701,-588.45,0.00030684,2,"2024-01-05T16:51:07.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324479,1704473467712,-1154.77,0.00030684,2,"2024-01-05T16:51:07.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324480,1704473467723,-500.0,0.00030684,2,"2024-01-05T16:51:07.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324481,1704473467734,-500.0,0.00030684,2,"2024-01-05T16:51:07.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324482,1704473467746,-1148.85,0.00030684,2,"2024-01-05T16:51:07.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324483,1704473467756,-500.0,0.00030684,2,"2024-01-05T16:51:07.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324484,1704473467767,-500.0,0.00030684,2,"2024-01-05T16:51:07.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324485,1704473467778,-500.0,0.00030684,2,"2024-01-05T16:51:07.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324486,1704473467788,-500.0,0.00030684,2,"2024-01-05T16:51:07.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324487,1704473467799,-864.89,0.00030684,2,"2024-01-05T16:51:07.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324488,1704473467809,-500.0,0.00030684,2,"2024-01-05T16:51:07.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324489,1704473467820,-746.81,0.00030684,2,"2024-01-05T16:51:07.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324490,1704473467830,-500.0,0.00030684,2,"2024-01-05T16:51:07.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324491,1704473467840,-1086.86,0.00030684,2,"2024-01-05T16:51:07.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324492,1704473467851,-1747.09,0.00030684,2,"2024-01-05T16:51:07.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324493,1704473467861,-500.0,0.00030684,2,"2024-01-05T16:51:07.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324494,1704473467877,-585.14,0.00030684,2,"2024-01-05T16:51:07.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324495,1704473467887,-500.0,0.00030684,2,"2024-01-05T16:51:07.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324496,1704473467897,-500.0,0.00030684,2,"2024-01-05T16:51:07.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324497,1704473467909,-500.0,0.00030684,2,"2024-01-05T16:51:07.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324498,1704473467919,-500.0,0.00030684,2,"2024-01-05T16:51:07.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324499,1704473467930,-500.0,0.00030684,2,"2024-01-05T16:51:07.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324500,1704473467940,-500.0,0.00030684,2,"2024-01-05T16:51:07.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324501,1704473467951,-500.0,0.00030684,2,"2024-01-05T16:51:07.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324502,1704473467962,-500.0,0.00030684,2,"2024-01-05T16:51:07.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324503,1704473467973,-500.0,0.00030684,2,"2024-01-05T16:51:07.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324504,1704473467984,-680.71,0.00030684,2,"2024-01-05T16:51:07.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324505,1704473467996,-898.8,0.00030684,2,"2024-01-05T16:51:07.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324506,1704473468006,-500.0,0.00030684,2,"2024-01-05T16:51:08.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324507,1704473468017,-581.39,0.00030684,2,"2024-01-05T16:51:08.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324508,1704473468028,-500.0,0.00030684,2,"2024-01-05T16:51:08.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324509,1704473468038,-2794.23,0.00030684,2,"2024-01-05T16:51:08.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324510,1704473468048,-2835.72,0.00030684,2,"2024-01-05T16:51:08.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324511,1704473468058,-2858.86,0.00030684,2,"2024-01-05T16:51:08.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324512,1704473468069,-500.0,0.00030684,2,"2024-01-05T16:51:08.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324513,1704473468079,-500.0,0.00030684,2,"2024-01-05T16:51:08.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324514,1704473468090,-500.0,0.00030684,2,"2024-01-05T16:51:08.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324515,1704473468101,-500.0,0.00030684,2,"2024-01-05T16:51:08.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324516,1704473468111,-533.41,0.00030684,2,"2024-01-05T16:51:08.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324517,1704473468121,-500.0,0.00030684,2,"2024-01-05T16:51:08.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324518,1704473468132,-500.0,0.00030684,2,"2024-01-05T16:51:08.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324519,1704473468143,-2517.57,0.00030684,2,"2024-01-05T16:51:08.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324520,1704473468154,-1374.42,0.00030684,2,"2024-01-05T16:51:08.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324521,1704473468164,-500.0,0.00030684,2,"2024-01-05T16:51:08.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324522,1704473468175,-500.0,0.00030684,2,"2024-01-05T16:51:08.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324523,1704473468185,-500.0,0.00030684,2,"2024-01-05T16:51:08.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324524,1704473468196,-500.0,0.00030684,2,"2024-01-05T16:51:08.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324525,1704473468207,-2755.52,0.00030684,2,"2024-01-05T16:51:08.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324526,1704473468218,-2511.86,0.00030684,2,"2024-01-05T16:51:08.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324527,1704473468229,-500.0,0.00030684,2,"2024-01-05T16:51:08.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324528,1704473468242,-500.0,0.00030684,2,"2024-01-05T16:51:08.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324529,1704473468253,-1222.0,0.00030684,2,"2024-01-05T16:51:08.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324530,1704473468263,-4236.93,0.00030684,2,"2024-01-05T16:51:08.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324531,1704473468273,-814.18,0.00030684,2,"2024-01-05T16:51:08.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324532,1704473468282,-519.60126705,0.00030684,2,"2024-01-05T16:51:08.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324533,1704473468292,-500.0,0.00030684,2,"2024-01-05T16:51:08.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324534,1704473468301,-500.0,0.00030684,2,"2024-01-05T16:51:08.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324535,1704473468310,-2392.95,0.00030684,2,"2024-01-05T16:51:08.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324536,1704473468320,-500.0,0.00030684,2,"2024-01-05T16:51:08.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324537,1704473468330,-1842.01,0.00030684,2,"2024-01-05T16:51:08.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324538,1704473468340,-645.88,0.00030684,2,"2024-01-05T16:51:08.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324539,1704473468350,-804.31,0.00030684,2,"2024-01-05T16:51:08.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324540,1704473468360,-500.0,0.00030684,2,"2024-01-05T16:51:08.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324541,1704473468370,-500.0,0.00030684,2,"2024-01-05T16:51:08.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324542,1704473468379,-780.05,0.00030684,2,"2024-01-05T16:51:08.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324543,1704473468388,-20128.17,0.00030684,2,"2024-01-05T16:51:08.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324544,1704473468398,-500.0,0.00030684,2,"2024-01-05T16:51:08.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324545,1704473468408,-618.16,0.00030684,2,"2024-01-05T16:51:08.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324546,1704473468417,-500.0,0.00030684,2,"2024-01-05T16:51:08.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324547,1704473468427,-500.0,0.00030684,2,"2024-01-05T16:51:08.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324548,1704473468437,-500.0,0.00030684,2,"2024-01-05T16:51:08.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324549,1704473468446,-510.82,0.00030684,2,"2024-01-05T16:51:08.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324550,1704473468456,-500.0,0.00030684,2,"2024-01-05T16:51:08.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324551,1704473468465,-500.0,0.00030684,2,"2024-01-05T16:51:08.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324552,1704473468474,-500.0,0.00030684,2,"2024-01-05T16:51:08.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324553,1704473468485,-1056.97,0.00030684,2,"2024-01-05T16:51:08.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324554,1704473468496,-1483.19,0.00030684,2,"2024-01-05T16:51:08.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324555,1704473468505,-500.0,0.00030684,2,"2024-01-05T16:51:08.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324556,1704473468514,-500.0,0.00030684,2,"2024-01-05T16:51:08.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324557,1704473468523,-500.0,0.00030684,2,"2024-01-05T16:51:08.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324558,1704473468533,-1304.64,0.00030684,2,"2024-01-05T16:51:08.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324559,1704473468542,-500.0,0.00030684,2,"2024-01-05T16:51:08.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324560,1704473468552,-500.0,0.00030684,2,"2024-01-05T16:51:08.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324561,1704473468561,-500.0,0.00030684,2,"2024-01-05T16:51:08.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324562,1704473468571,-3583.58,0.00030684,2,"2024-01-05T16:51:08.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324563,1704473468581,-759.04,0.00030684,2,"2024-01-05T16:51:08.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324564,1704473468591,-3227.18,0.00030684,2,"2024-01-05T16:51:08.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324565,1704473468600,-500.0,0.00030684,2,"2024-01-05T16:51:08.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324566,1704473468610,-1800.48,0.00030684,2,"2024-01-05T16:51:08.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324567,1704473468619,-768.62,0.00030684,2,"2024-01-05T16:51:08.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324568,1704473468630,-500.0,0.00030684,2,"2024-01-05T16:51:08.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324569,1704473468639,-500.0,0.00030684,2,"2024-01-05T16:51:08.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324570,1704473468648,-500.0,0.00030684,2,"2024-01-05T16:51:08.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324571,1704473468658,-2756.04,0.00030684,2,"2024-01-05T16:51:08.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324572,1704473468668,-2834.13,0.00030684,2,"2024-01-05T16:51:08.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324573,1704473468677,-1051.18,0.00030684,2,"2024-01-05T16:51:08.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324574,1704473468686,-2515.3,0.00030684,2,"2024-01-05T16:51:08.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324575,1704473468695,-500.0,0.00030684,2,"2024-01-05T16:51:08.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324576,1704473468705,-5299.03,0.00030684,2,"2024-01-05T16:51:08.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324577,1704473468715,-500.0,0.00030684,2,"2024-01-05T16:51:08.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324578,1704473468724,-664.57,0.00030684,2,"2024-01-05T16:51:08.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324579,1704473468734,-537.2,0.00030684,2,"2024-01-05T16:51:08.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324580,1704473468744,-500.0,0.00030684,2,"2024-01-05T16:51:08.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324581,1704473468753,-560.49321174,0.00030684,2,"2024-01-05T16:51:08.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324582,1704473468763,-500.0,0.00030684,2,"2024-01-05T16:51:08.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324583,1704473468772,-512.71,0.00030684,2,"2024-01-05T16:51:08.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324584,1704473468782,-500.0,0.00030684,2,"2024-01-05T16:51:08.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324585,1704473468791,-500.0,0.00030684,2,"2024-01-05T16:51:08.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324586,1704473468801,-500.0,0.00030684,2,"2024-01-05T16:51:08.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324587,1704473468810,-500.0,0.00030684,2,"2024-01-05T16:51:08.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324588,1704473468820,-500.0,0.00030684,2,"2024-01-05T16:51:08.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324589,1704473468829,-1696.0,0.00030684,2,"2024-01-05T16:51:08.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324590,1704473468839,-3340.06,0.00030684,2,"2024-01-05T16:51:08.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324591,1704473468848,-500.0,0.00030684,2,"2024-01-05T16:51:08.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324592,1704473468858,-2490.22,0.00030684,2,"2024-01-05T16:51:08.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324593,1704473468870,-1285.5,0.00030684,2,"2024-01-05T16:51:08.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324594,1704473468881,-500.0,0.00030684,2,"2024-01-05T16:51:08.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324595,1704473468890,-561.55456773,0.00030684,2,"2024-01-05T16:51:08.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324596,1704473468899,-848.87,0.00030684,2,"2024-01-05T16:51:08.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324597,1704473468909,-500.0,0.00030684,2,"2024-01-05T16:51:08.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324598,1704473468920,-500.0,0.00030684,2,"2024-01-05T16:51:08.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324599,1704473468929,-554.12,0.00030684,2,"2024-01-05T16:51:08.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324600,1704473468940,-606.02,0.00030684,2,"2024-01-05T16:51:08.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324601,1704473468950,-11508.87,0.00030684,2,"2024-01-05T16:51:08.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324602,1704473468960,-500.0,0.00030684,2,"2024-01-05T16:51:08.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324603,1704473468970,-1649.63,0.00030684,2,"2024-01-05T16:51:08.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324604,1704473468986,-500.0,0.00030684,2,"2024-01-05T16:51:08.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324605,1704473468997,-1188.82,0.00030684,2,"2024-01-05T16:51:08.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324606,1704473469010,-500.0,0.00030684,2,"2024-01-05T16:51:09.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324607,1704473469021,-500.0,0.00030684,2,"2024-01-05T16:51:09.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324608,1704473469031,-687.41,0.00030684,2,"2024-01-05T16:51:09.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324609,1704473469041,-1161.09,0.00030684,2,"2024-01-05T16:51:09.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324610,1704473469056,-500.0,0.00030684,2,"2024-01-05T16:51:09.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324611,1704473469066,-994.25,0.00030684,2,"2024-01-05T16:51:09.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324612,1704473469075,-516.22462092,0.00030684,2,"2024-01-05T16:51:09.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324613,1704473469088,-500.0,0.00030684,2,"2024-01-05T16:51:09.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324614,1704473469099,-3783.36,0.00030684,2,"2024-01-05T16:51:09.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324615,1704473469108,-4030.69,0.00030684,2,"2024-01-05T16:51:09.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324616,1704473469119,-500.0,0.00030684,2,"2024-01-05T16:51:09.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324617,1704473469128,-907.04,0.00030684,2,"2024-01-05T16:51:09.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324618,1704473469142,-500.0,0.00030684,2,"2024-01-05T16:51:09.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324619,1704473469155,-500.0,0.00030684,2,"2024-01-05T16:51:09.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324620,1704473469164,-2006.85,0.00030684,2,"2024-01-05T16:51:09.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324621,1704473469174,-871.44,0.00030684,2,"2024-01-05T16:51:09.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324622,1704473469183,-500.0,0.00030684,2,"2024-01-05T16:51:09.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324623,1704473469193,-607.85810562,0.00030684,2,"2024-01-05T16:51:09.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324624,1704473469202,-500.0,0.00030684,2,"2024-01-05T16:51:09.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324625,1704473469211,-500.0,0.00030684,2,"2024-01-05T16:51:09.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324626,1704473469221,-8452.87,0.00030684,2,"2024-01-05T16:51:09.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324627,1704473469236,-503.53684294,0.00030684,2,"2024-01-05T16:51:09.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324628,1704473469247,-1134.28,0.00030684,2,"2024-01-05T16:51:09.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324629,1704473469256,-500.0,0.00030684,2,"2024-01-05T16:51:09.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324630,1704473469265,-500.0,0.00030684,2,"2024-01-05T16:51:09.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324631,1704473469274,-566.66,0.00030684,2,"2024-01-05T16:51:09.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324632,1704473469283,-430.24703262,0.00030684,2,"2024-01-05T16:51:09.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324633,1704473469293,-1157.92,0.00030684,2,"2024-01-05T16:51:09.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324634,1704473469304,-500.0,0.00030684,2,"2024-01-05T16:51:09.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324635,1704473469314,-500.0,0.00030684,2,"2024-01-05T16:51:09.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324636,1704473469323,-500.0,0.00030684,2,"2024-01-05T16:51:09.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324637,1704473469332,-500.0,0.00030684,2,"2024-01-05T16:51:09.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324638,1704473469343,-512.07,0.00030684,2,"2024-01-05T16:51:09.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324639,1704473469353,-500.0,0.00030684,2,"2024-01-05T16:51:09.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324640,1704473469362,-1638.59,0.00030684,2,"2024-01-05T16:51:09.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324641,1704473469372,-1195.76,0.00030684,2,"2024-01-05T16:51:09.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324642,1704473469381,-1402.48,0.00030684,2,"2024-01-05T16:51:09.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324643,1704473469390,-500.0,0.00030684,2,"2024-01-05T16:51:09.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324644,1704473469400,-502.2731913,0.00030684,2,"2024-01-05T16:51:09.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324645,1704473469412,-7740.43,0.00030684,2,"2024-01-05T16:51:09.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324646,1704473469423,-500.0,0.00030684,2,"2024-01-05T16:51:09.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324647,1704473469432,-500.0,0.00030684,2,"2024-01-05T16:51:09.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324648,1704473469451,-500.0,0.00030684,2,"2024-01-05T16:51:09.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324649,1704473469462,-500.0,0.00030684,2,"2024-01-05T16:51:09.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324650,1704473469472,-500.0,0.00030684,2,"2024-01-05T16:51:09.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324651,1704473469482,-534.49824231,0.00030684,2,"2024-01-05T16:51:09.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324652,1704473469493,-504.28,0.00030684,2,"2024-01-05T16:51:09.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324653,1704473469510,-500.0,0.00030684,2,"2024-01-05T16:51:09.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324654,1704473469519,-1600.27,0.00030684,2,"2024-01-05T16:51:09.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324655,1704473469529,-500.0,0.00030684,2,"2024-01-05T16:51:09.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324656,1704473469539,-500.0,0.00030684,2,"2024-01-05T16:51:09.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324657,1704473469557,-2394.98,0.00030684,2,"2024-01-05T16:51:09.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324658,1704473469567,-500.0,0.00030684,2,"2024-01-05T16:51:09.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324659,1704473469577,-205.85349489,0.00030684,2,"2024-01-05T16:51:09.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324660,1704473469587,-500.0,0.00030684,2,"2024-01-05T16:51:09.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324661,1704473469596,-500.0,0.00030684,2,"2024-01-05T16:51:09.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324662,1704473469606,-1206.82,0.00030684,2,"2024-01-05T16:51:09.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324663,1704473469617,-500.0,0.00030684,2,"2024-01-05T16:51:09.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324664,1704473469627,-500.0,0.00030684,2,"2024-01-05T16:51:09.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324665,1704473469637,-1116.25,0.00030684,2,"2024-01-05T16:51:09.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324666,1704473469647,-1341.2,0.00030684,2,"2024-01-05T16:51:09.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324667,1704473469657,-500.0,0.00030684,2,"2024-01-05T16:51:09.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324668,1704473469667,-1246.52,0.00030684,2,"2024-01-05T16:51:09.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324669,1704473469677,-500.0,0.00030684,2,"2024-01-05T16:51:09.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324670,1704473469687,-500.0,0.00030684,2,"2024-01-05T16:51:09.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324671,1704473469697,-500.0,0.00030684,2,"2024-01-05T16:51:09.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324672,1704473469706,-500.0,0.00030684,2,"2024-01-05T16:51:09.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324673,1704473469716,-500.0,0.00030684,2,"2024-01-05T16:51:09.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324674,1704473469729,-884.54,0.00030684,2,"2024-01-05T16:51:09.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324675,1704473469740,-500.0,0.00030684,2,"2024-01-05T16:51:09.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324676,1704473469750,-293.91620802,0.00030684,2,"2024-01-05T16:51:09.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324677,1704473469760,-3145.82,0.00030684,2,"2024-01-05T16:51:09.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324678,1704473469769,-834.29,0.00030684,2,"2024-01-05T16:51:09.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324679,1704473469779,-1393.24,0.00030684,2,"2024-01-05T16:51:09.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324680,1704473469789,-1151.41,0.00030684,2,"2024-01-05T16:51:09.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324681,1704473469799,-500.0,0.00030684,2,"2024-01-05T16:51:09.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324682,1704473469809,-500.0,0.00030684,2,"2024-01-05T16:51:09.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324683,1704473469818,-500.0,0.00030684,2,"2024-01-05T16:51:09.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324684,1704473469828,-500.0,0.00030684,2,"2024-01-05T16:51:09.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324685,1704473469838,-542.06,0.00030684,2,"2024-01-05T16:51:09.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324686,1704473469857,-790.38,0.00030684,2,"2024-01-05T16:51:09.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324687,1704473469868,-500.0,0.00030684,2,"2024-01-05T16:51:09.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324688,1704473469882,-501.35,0.00030684,2,"2024-01-05T16:51:09.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324689,1704473469892,-1526.32,0.00030684,2,"2024-01-05T16:51:09.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324690,1704473469902,-757.34,0.00030684,2,"2024-01-05T16:51:09.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324691,1704473469922,-500.0,0.00030684,2,"2024-01-05T16:51:09.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324692,1704473469932,-500.0,0.00030684,2,"2024-01-05T16:51:09.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324693,1704473469944,-500.0,0.00030684,2,"2024-01-05T16:51:09.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324694,1704473469955,-550.09577614,0.00030684,2,"2024-01-05T16:51:09.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324695,1704473469965,-150.0,0.00030685,2,"2024-01-05T16:51:09.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324696,1704473469975,-152.32,0.00030773,2,"2024-01-05T16:51:09.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324697,1704473469985,-151.07687174,0.0003078,2,"2024-01-05T16:51:09.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324698,1704473469997,-500.0,0.0003079,10,"2024-01-05T16:51:09.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324699,1704473470009,-2423.05760651,0.00030791,2,"2024-01-05T16:51:10.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324700,1704473470020,-277.16,0.00030824,2,"2024-01-05T16:51:10.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324701,1704473470030,-500.0,0.00030857,2,"2024-01-05T16:51:10.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324702,1704473470041,-500.0,0.00030857,2,"2024-01-05T16:51:10.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324703,1704473470051,-8147.18,0.00030857,2,"2024-01-05T16:51:10.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324704,1704473470061,-8147.18,0.00030857,2,"2024-01-05T16:51:10.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324705,1704473470071,-8147.18,0.00030857,2,"2024-01-05T16:51:10.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324706,1704473470081,-8147.18,0.00030857,2,"2024-01-05T16:51:10.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324707,1704473470091,-8147.24,0.00030857,2,"2024-01-05T16:51:10.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324708,1704473470101,-27615.2374,0.00030858,2,"2024-01-05T16:51:10.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324709,1704473470111,-2000.0,0.000309,2,"2024-01-05T16:51:10.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324710,1704473470121,-208.0,0.0003093,2,"2024-01-05T16:51:10.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324711,1704473470130,-282.0,0.0003093,2,"2024-01-05T16:51:10.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324712,1704473470141,-335.2,0.0003095,2,"2024-01-05T16:51:10.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324713,1704473470152,-500.0,0.00030957,2,"2024-01-05T16:51:10.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324714,1704473470162,-190.4218231,0.00030957,2,"2024-01-05T16:51:10.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324715,1704473470172,-150.0,0.00030957,2,"2024-01-05T16:51:10.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324716,1704473470181,-500.0,0.00030958,2,"2024-01-05T16:51:10.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324717,1704473470191,-500.0,0.00030958,2,"2024-01-05T16:51:10.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324718,1704473470201,-500.0,0.00030958,2,"2024-01-05T16:51:10.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324719,1704473470211,-500.0,0.00030958,2,"2024-01-05T16:51:10.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324720,1704473470221,-500.0,0.00030958,2,"2024-01-05T16:51:10.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324721,1704473470231,-500.0,0.00030958,2,"2024-01-05T16:51:10.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324722,1704473470244,-500.0,0.00030958,2,"2024-01-05T16:51:10.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324723,1704473470253,-500.0,0.00030958,2,"2024-01-05T16:51:10.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324724,1704473470263,-500.0,0.00030958,2,"2024-01-05T16:51:10.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324725,1704473470272,-500.0,0.00030958,2,"2024-01-05T16:51:10.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324726,1704473470282,-500.0,0.00030958,2,"2024-01-05T16:51:10.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324727,1704473470291,-500.0,0.00030958,2,"2024-01-05T16:51:10.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324728,1704473470302,-500.0,0.00030958,2,"2024-01-05T16:51:10.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324729,1704473470312,-500.0,0.00030958,2,"2024-01-05T16:51:10.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324730,1704473470321,-500.0,0.00030958,2,"2024-01-05T16:51:10.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324731,1704473470331,-500.0,0.00030958,2,"2024-01-05T16:51:10.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324732,1704473470341,-500.0,0.00030958,2,"2024-01-05T16:51:10.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324733,1704473470350,-500.0,0.00030958,2,"2024-01-05T16:51:10.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324734,1704473470360,-500.0,0.00030958,2,"2024-01-05T16:51:10.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324735,1704473470370,-500.0,0.00030958,2,"2024-01-05T16:51:10.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324736,1704473470379,-679.76,0.00030958,2,"2024-01-05T16:51:10.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324737,1704473470389,-500.0,0.00030958,2,"2024-01-05T16:51:10.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324738,1704473470399,-526.40903206,0.00030958,2,"2024-01-05T16:51:10.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324739,1704473470410,-500.0,0.00030958,2,"2024-01-05T16:51:10.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324740,1704473470420,-500.0,0.00030958,2,"2024-01-05T16:51:10.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324741,1704473470429,-538.90628138,0.00030958,2,"2024-01-05T16:51:10.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324742,1704473470439,-500.0,0.00030958,2,"2024-01-05T16:51:10.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324743,1704473470449,-500.0,0.00030958,2,"2024-01-05T16:51:10.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324744,1704473470459,-500.0,0.00030958,2,"2024-01-05T16:51:10.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324745,1704473470469,-500.0,0.00030958,2,"2024-01-05T16:51:10.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324746,1704473470479,-500.0,0.00030958,2,"2024-01-05T16:51:10.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324747,1704473470489,-500.0,0.00030958,2,"2024-01-05T16:51:10.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324748,1704473470499,-500.0,0.00030958,2,"2024-01-05T16:51:10.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324749,1704473470509,-500.0,0.00030958,2,"2024-01-05T16:51:10.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324750,1704473470519,-180.93485461,0.00030958,2,"2024-01-05T16:51:10.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324751,1704473470530,-500.0,0.00030958,2,"2024-01-05T16:51:10.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324752,1704473470539,-500.0,0.00030958,2,"2024-01-05T16:51:10.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324753,1704473470550,-500.0,0.00030958,2,"2024-01-05T16:51:10.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324754,1704473470560,-500.0,0.00030958,2,"2024-01-05T16:51:10.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324755,1704473470570,-500.0,0.00030958,2,"2024-01-05T16:51:10.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324756,1704473470581,-500.0,0.00030958,2,"2024-01-05T16:51:10.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324757,1704473470591,-500.0,0.00030958,2,"2024-01-05T16:51:10.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324758,1704473470601,-500.0,0.00030958,2,"2024-01-05T16:51:10.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324759,1704473470612,-500.0,0.00030958,2,"2024-01-05T16:51:10.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324760,1704473470622,-500.0,0.00030958,2,"2024-01-05T16:51:10.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324761,1704473470633,-500.0,0.00030958,2,"2024-01-05T16:51:10.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324762,1704473470643,-500.0,0.00030958,2,"2024-01-05T16:51:10.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324763,1704473470654,-500.0,0.00030958,2,"2024-01-05T16:51:10.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324764,1704473470664,-500.0,0.00030958,2,"2024-01-05T16:51:10.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324765,1704473470674,-500.0,0.00030958,2,"2024-01-05T16:51:10.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324766,1704473470684,-500.0,0.00030958,2,"2024-01-05T16:51:10.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324767,1704473470694,-500.0,0.00030958,2,"2024-01-05T16:51:10.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324768,1704473470704,-500.0,0.00030958,2,"2024-01-05T16:51:10.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324769,1704473470714,-500.0,0.00030958,2,"2024-01-05T16:51:10.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324770,1704473470724,-500.0,0.00030958,2,"2024-01-05T16:51:10.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324771,1704473470733,-500.0,0.00030958,2,"2024-01-05T16:51:10.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324772,1704473470745,-500.0,0.00030958,2,"2024-01-05T16:51:10.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324773,1704473470756,-500.0,0.00030958,2,"2024-01-05T16:51:10.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324774,1704473470766,-500.0,0.00030958,2,"2024-01-05T16:51:10.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324775,1704473470776,-500.0,0.00030958,2,"2024-01-05T16:51:10.776",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324776,1704473470786,-500.0,0.00030958,2,"2024-01-05T16:51:10.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324777,1704473470795,-500.0,0.00030958,2,"2024-01-05T16:51:10.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324778,1704473470805,-500.0,0.00030958,2,"2024-01-05T16:51:10.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324779,1704473470815,-569.50911371,0.00030958,2,"2024-01-05T16:51:10.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324780,1704473470825,-500.0,0.00030958,2,"2024-01-05T16:51:10.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324781,1704473470835,-500.0,0.00030958,2,"2024-01-05T16:51:10.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324782,1704473470845,-500.0,0.00030958,2,"2024-01-05T16:51:10.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324783,1704473470855,-500.0,0.00030958,2,"2024-01-05T16:51:10.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324784,1704473470866,-414.34360735,0.00030958,2,"2024-01-05T16:51:10.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324785,1704473470880,-500.0,0.00030958,2,"2024-01-05T16:51:10.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324786,1704473470891,-500.0,0.00030958,2,"2024-01-05T16:51:10.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324787,1704473470902,-500.0,0.00030958,2,"2024-01-05T16:51:10.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324788,1704473470913,-500.0,0.00030958,2,"2024-01-05T16:51:10.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324789,1704473470923,-500.0,0.00030958,2,"2024-01-05T16:51:10.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324790,1704473470933,-500.0,0.00030958,2,"2024-01-05T16:51:10.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324791,1704473470942,-449.59642767,0.00030958,2,"2024-01-05T16:51:10.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324792,1704473470952,-500.0,0.00030958,2,"2024-01-05T16:51:10.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324793,1704473470961,-500.0,0.00030958,2,"2024-01-05T16:51:10.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324794,1704473470971,-500.0,0.00030958,2,"2024-01-05T16:51:10.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324795,1704473470981,-500.0,0.00030958,2,"2024-01-05T16:51:10.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324796,1704473470992,-500.0,0.00030958,2,"2024-01-05T16:51:10.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324797,1704473471001,-299.56849154,0.00030958,2,"2024-01-05T16:51:11.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324798,1704473471011,-732.22,0.00030958,2,"2024-01-05T16:51:11.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324799,1704473471021,-500.0,0.00030958,2,"2024-01-05T16:51:11.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324800,1704473471031,-615.6769062,0.00030958,2,"2024-01-05T16:51:11.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324801,1704473471041,-500.0,0.00030958,2,"2024-01-05T16:51:11.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324802,1704473471052,-500.0,0.00030958,2,"2024-01-05T16:51:11.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324803,1704473471062,-500.0,0.00030958,2,"2024-01-05T16:51:11.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324804,1704473471071,-500.0,0.00030958,2,"2024-01-05T16:51:11.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324805,1704473471081,-232.01505544,0.00030958,2,"2024-01-05T16:51:11.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324806,1704473471091,-500.0,0.00030958,2,"2024-01-05T16:51:11.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324807,1704473471101,-500.0,0.00030958,2,"2024-01-05T16:51:11.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324808,1704473471111,-500.0,0.00030958,2,"2024-01-05T16:51:11.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324809,1704473471120,-500.0,0.00030958,2,"2024-01-05T16:51:11.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324810,1704473471130,-229.61030852,0.00030958,2,"2024-01-05T16:51:11.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324811,1704473471140,-500.0,0.00030958,2,"2024-01-05T16:51:11.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324812,1704473471149,-557.95,0.00030958,2,"2024-01-05T16:51:11.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324813,1704473471158,-500.0,0.00030958,2,"2024-01-05T16:51:11.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324814,1704473471168,-711.61,0.00030958,2,"2024-01-05T16:51:11.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324815,1704473471178,-500.0,0.00030958,2,"2024-01-05T16:51:11.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324816,1704473471188,-777.32,0.00030958,2,"2024-01-05T16:51:11.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324817,1704473471197,-500.0,0.00030958,2,"2024-01-05T16:51:11.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324818,1704473471207,-500.0,0.00030958,2,"2024-01-05T16:51:11.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324819,1704473471217,-500.0,0.00030958,2,"2024-01-05T16:51:11.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324820,1704473471227,-500.0,0.00030958,2,"2024-01-05T16:51:11.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324821,1704473471236,-500.0,0.00030958,2,"2024-01-05T16:51:11.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324822,1704473471248,-500.0,0.00030958,2,"2024-01-05T16:51:11.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324823,1704473471258,-500.0,0.00030958,2,"2024-01-05T16:51:11.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324824,1704473471267,-500.0,0.00030958,2,"2024-01-05T16:51:11.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324825,1704473471277,-500.0,0.00030958,2,"2024-01-05T16:51:11.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324826,1704473471286,-500.0,0.00030958,2,"2024-01-05T16:51:11.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324827,1704473471296,-500.0,0.00030958,2,"2024-01-05T16:51:11.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324828,1704473471306,-500.0,0.00030958,2,"2024-01-05T16:51:11.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324829,1704473471316,-500.0,0.00030958,2,"2024-01-05T16:51:11.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324830,1704473471326,-500.0,0.00030958,2,"2024-01-05T16:51:11.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324831,1704473471335,-500.0,0.00030958,2,"2024-01-05T16:51:11.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324832,1704473471345,-500.0,0.00030958,2,"2024-01-05T16:51:11.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324833,1704473471355,-500.0,0.00030958,2,"2024-01-05T16:51:11.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324834,1704473471366,-592.48,0.00030958,2,"2024-01-05T16:51:11.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324835,1704473471376,-500.0,0.00030958,2,"2024-01-05T16:51:11.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324836,1704473471516,-500.0,0.00030958,2,"2024-01-05T16:51:11.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324837,1704473471529,-500.0,0.00030958,2,"2024-01-05T16:51:11.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324838,1704473471540,-500.0,0.00030958,2,"2024-01-05T16:51:11.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324839,1704473471550,-500.0,0.00030958,2,"2024-01-05T16:51:11.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324840,1704473471561,-1000.0,0.00030958,2,"2024-01-05T16:51:11.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324841,1704473471572,-500.0,0.00030958,2,"2024-01-05T16:51:11.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324842,1704473471583,-996.51,0.00030958,2,"2024-01-05T16:51:11.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324843,1704473471594,-500.0,0.00030958,2,"2024-01-05T16:51:11.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324844,1704473471605,-500.0,0.00030958,2,"2024-01-05T16:51:11.605",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324845,1704473471616,-629.52465151,0.00030958,2,"2024-01-05T16:51:11.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324846,1704473471626,-500.0,0.00030958,2,"2024-01-05T16:51:11.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324847,1704473471638,-500.0,0.00030958,2,"2024-01-05T16:51:11.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324848,1704473471649,-500.0,0.00030958,2,"2024-01-05T16:51:11.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324849,1704473471661,-500.0,0.00030958,2,"2024-01-05T16:51:11.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324850,1704473471672,-500.0,0.00030958,2,"2024-01-05T16:51:11.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324851,1704473471683,-500.0,0.00030958,2,"2024-01-05T16:51:11.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324852,1704473471694,-710.5,0.00030958,2,"2024-01-05T16:51:11.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324853,1704473471705,-500.0,0.00030958,2,"2024-01-05T16:51:11.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324854,1704473471716,-500.0,0.00030958,2,"2024-01-05T16:51:11.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324855,1704473471727,-500.0,0.00030958,2,"2024-01-05T16:51:11.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324856,1704473471738,-500.0,0.00030958,2,"2024-01-05T16:51:11.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324857,1704473471753,-666.1,0.00030958,2,"2024-01-05T16:51:11.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324858,1704473471763,-537.71,0.00030958,2,"2024-01-05T16:51:11.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324859,1704473471774,-500.0,0.00030958,2,"2024-01-05T16:51:11.774",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324860,1704473471784,-500.0,0.00030958,2,"2024-01-05T16:51:11.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324861,1704473471794,-617.72,0.00030958,2,"2024-01-05T16:51:11.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324862,1704473471804,-500.0,0.00030958,2,"2024-01-05T16:51:11.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324863,1704473471815,-500.0,0.00030958,2,"2024-01-05T16:51:11.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324864,1704473471826,-647.0,0.00030958,2,"2024-01-05T16:51:11.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324865,1704473471836,-500.0,0.00030958,2,"2024-01-05T16:51:11.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324866,1704473471847,-500.0,0.00030958,2,"2024-01-05T16:51:11.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324867,1704473471857,-500.0,0.00030958,2,"2024-01-05T16:51:11.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324868,1704473471867,-500.0,0.00030958,2,"2024-01-05T16:51:11.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324869,1704473471882,-500.0,0.00030958,2,"2024-01-05T16:51:11.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324870,1704473471892,-772.2,0.00030958,2,"2024-01-05T16:51:11.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324871,1704473471902,-500.0,0.00030958,2,"2024-01-05T16:51:11.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324872,1704473471912,-500.0,0.00030958,2,"2024-01-05T16:51:11.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324873,1704473471922,-500.0,0.00030958,2,"2024-01-05T16:51:11.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324874,1704473471932,-500.0,0.00030958,2,"2024-01-05T16:51:11.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324875,1704473471943,-500.0,0.00030958,2,"2024-01-05T16:51:11.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324876,1704473471953,-500.0,0.00030958,2,"2024-01-05T16:51:11.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324877,1704473471963,-537.87,0.00030958,2,"2024-01-05T16:51:11.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324878,1704473471972,-1038.34,0.00030958,2,"2024-01-05T16:51:11.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324879,1704473471982,-500.0,0.00030958,2,"2024-01-05T16:51:11.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324880,1704473471993,-500.0,0.00030958,2,"2024-01-05T16:51:11.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324881,1704473472003,-500.0,0.00030958,2,"2024-01-05T16:51:12.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324882,1704473472013,-500.0,0.00030958,2,"2024-01-05T16:51:12.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324883,1704473472024,-500.0,0.00030958,2,"2024-01-05T16:51:12.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324884,1704473472034,-500.0,0.00030958,2,"2024-01-05T16:51:12.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324885,1704473472044,-500.0,0.00030958,2,"2024-01-05T16:51:12.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324886,1704473472053,-500.0,0.00030958,2,"2024-01-05T16:51:12.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324887,1704473472063,-500.0,0.00030958,2,"2024-01-05T16:51:12.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324888,1704473472074,-500.0,0.00030958,2,"2024-01-05T16:51:12.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324889,1704473472085,-500.0,0.00030958,2,"2024-01-05T16:51:12.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324890,1704473472095,-500.0,0.00030958,2,"2024-01-05T16:51:12.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324891,1704473472106,-500.0,0.00030958,2,"2024-01-05T16:51:12.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324892,1704473472116,-544.08,0.00030958,2,"2024-01-05T16:51:12.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324893,1704473472125,-500.0,0.00030958,2,"2024-01-05T16:51:12.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324894,1704473472136,-500.0,0.00030958,2,"2024-01-05T16:51:12.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324895,1704473472146,-500.0,0.00030958,2,"2024-01-05T16:51:12.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324896,1704473472157,-656.98,0.00030958,2,"2024-01-05T16:51:12.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324897,1704473472167,-500.0,0.00030958,2,"2024-01-05T16:51:12.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324898,1704473472177,-500.0,0.00030958,2,"2024-01-05T16:51:12.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324899,1704473472187,-500.0,0.00030958,2,"2024-01-05T16:51:12.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324900,1704473472198,-500.0,0.00030958,2,"2024-01-05T16:51:12.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324901,1704473472208,-500.0,0.00030958,2,"2024-01-05T16:51:12.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324902,1704473472219,-500.0,0.00030958,2,"2024-01-05T16:51:12.219",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324903,1704473472230,-669.87,0.00030958,2,"2024-01-05T16:51:12.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324904,1704473472240,-500.0,0.00030958,2,"2024-01-05T16:51:12.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324905,1704473472252,-500.0,0.00030958,2,"2024-01-05T16:51:12.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324906,1704473472263,-500.0,0.00030958,2,"2024-01-05T16:51:12.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324907,1704473472272,-500.0,0.00030958,2,"2024-01-05T16:51:12.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324908,1704473472283,-694.38,0.00030958,2,"2024-01-05T16:51:12.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324909,1704473472294,-500.0,0.00030958,2,"2024-01-05T16:51:12.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324910,1704473472303,-742.45,0.00030958,2,"2024-01-05T16:51:12.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324911,1704473472314,-500.0,0.00030958,2,"2024-01-05T16:51:12.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324912,1704473472324,-500.0,0.00030958,2,"2024-01-05T16:51:12.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324913,1704473472333,-500.0,0.00030958,2,"2024-01-05T16:51:12.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324914,1704473472344,-500.0,0.00030958,2,"2024-01-05T16:51:12.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324915,1704473472353,-500.0,0.00030958,2,"2024-01-05T16:51:12.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324916,1704473472363,-500.0,0.00030958,2,"2024-01-05T16:51:12.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324917,1704473472373,-544.16,0.00030958,2,"2024-01-05T16:51:12.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324918,1704473472383,-671.99,0.00030958,2,"2024-01-05T16:51:12.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324919,1704473472394,-669.51,0.00030958,2,"2024-01-05T16:51:12.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324920,1704473472403,-500.0,0.00030958,2,"2024-01-05T16:51:12.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324921,1704473472414,-500.0,0.00030958,2,"2024-01-05T16:51:12.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324922,1704473472423,-548.59,0.00030958,2,"2024-01-05T16:51:12.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324923,1704473472433,-500.0,0.00030958,2,"2024-01-05T16:51:12.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324924,1704473472444,-500.0,0.00030958,2,"2024-01-05T16:51:12.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324925,1704473472454,-500.0,0.00030958,2,"2024-01-05T16:51:12.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324926,1704473472464,-500.0,0.00030958,2,"2024-01-05T16:51:12.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324927,1704473472475,-500.0,0.00030958,2,"2024-01-05T16:51:12.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324928,1704473472484,-500.0,0.00030958,2,"2024-01-05T16:51:12.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324929,1704473472494,-500.0,0.00030958,2,"2024-01-05T16:51:12.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324930,1704473472504,-500.0,0.00030958,2,"2024-01-05T16:51:12.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324931,1704473472514,-1530.36,0.00030958,2,"2024-01-05T16:51:12.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324932,1704473472524,-583.81,0.00030958,2,"2024-01-05T16:51:12.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324933,1704473472535,-589.58318044,0.00030958,2,"2024-01-05T16:51:12.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324934,1704473472546,-500.0,0.00030958,2,"2024-01-05T16:51:12.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324935,1704473472556,-500.0,0.00030958,2,"2024-01-05T16:51:12.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324936,1704473472566,-500.0,0.00030958,2,"2024-01-05T16:51:12.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324937,1704473472577,-500.0,0.00030958,2,"2024-01-05T16:51:12.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324938,1704473472587,-500.0,0.00030958,2,"2024-01-05T16:51:12.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324939,1704473472597,-500.0,0.00030958,2,"2024-01-05T16:51:12.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324940,1704473472607,-500.0,0.00030958,2,"2024-01-05T16:51:12.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324941,1704473472617,-500.0,0.00030958,2,"2024-01-05T16:51:12.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324942,1704473472628,-500.0,0.00030958,2,"2024-01-05T16:51:12.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324943,1704473472637,-500.0,0.00030958,2,"2024-01-05T16:51:12.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324944,1704473472648,-754.95,0.00030958,2,"2024-01-05T16:51:12.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324945,1704473472658,-344.63651471,0.00030958,2,"2024-01-05T16:51:12.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324946,1704473472669,-500.0,0.00030958,2,"2024-01-05T16:51:12.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324947,1704473472679,-500.0,0.00030958,2,"2024-01-05T16:51:12.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324948,1704473472690,-500.0,0.00030958,2,"2024-01-05T16:51:12.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324949,1704473472700,-500.0,0.00030958,2,"2024-01-05T16:51:12.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324950,1704473472710,-500.0,0.00030958,2,"2024-01-05T16:51:12.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324951,1704473472720,-500.0,0.00030958,2,"2024-01-05T16:51:12.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324952,1704473472730,-500.0,0.00030958,2,"2024-01-05T16:51:12.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324953,1704473472740,-500.0,0.00030958,2,"2024-01-05T16:51:12.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324954,1704473472751,-500.0,0.00030958,2,"2024-01-05T16:51:12.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324955,1704473472761,-500.0,0.00030958,2,"2024-01-05T16:51:12.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324956,1704473472771,-500.0,0.00030958,2,"2024-01-05T16:51:12.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324957,1704473472782,-500.0,0.00030958,2,"2024-01-05T16:51:12.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324958,1704473472792,-500.0,0.00030958,2,"2024-01-05T16:51:12.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324959,1704473472802,-500.0,0.00030958,2,"2024-01-05T16:51:12.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324960,1704473472812,-500.0,0.00030958,2,"2024-01-05T16:51:12.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324961,1704473472822,-500.0,0.00030958,2,"2024-01-05T16:51:12.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324962,1704473472832,-500.0,0.00030958,2,"2024-01-05T16:51:12.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324963,1704473472842,-500.0,0.00030958,2,"2024-01-05T16:51:12.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324964,1704473472852,-500.0,0.00030958,2,"2024-01-05T16:51:12.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324965,1704473472861,-500.0,0.00030958,2,"2024-01-05T16:51:12.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324966,1704473472873,-1275.01,0.00030958,2,"2024-01-05T16:51:12.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324967,1704473472883,-629.64596696,0.00030958,2,"2024-01-05T16:51:12.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324968,1704473472893,-500.0,0.00030958,2,"2024-01-05T16:51:12.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324969,1704473472905,-500.0,0.00030958,2,"2024-01-05T16:51:12.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324970,1704473472918,-500.0,0.00030958,2,"2024-01-05T16:51:12.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324971,1704473472927,-500.0,0.00030958,2,"2024-01-05T16:51:12.927",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324972,1704473472938,-500.0,0.00030958,2,"2024-01-05T16:51:12.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324973,1704473472947,-500.0,0.00030958,2,"2024-01-05T16:51:12.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324974,1704473472957,-500.0,0.00030958,2,"2024-01-05T16:51:12.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324975,1704473472967,-500.0,0.00030958,2,"2024-01-05T16:51:12.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324976,1704473472977,-500.0,0.00030958,2,"2024-01-05T16:51:12.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324977,1704473472990,-500.0,0.00030958,2,"2024-01-05T16:51:12.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324978,1704473473001,-500.0,0.00030958,2,"2024-01-05T16:51:13.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324979,1704473473010,-500.0,0.00030958,2,"2024-01-05T16:51:13.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324980,1704473473028,-500.0,0.00030958,2,"2024-01-05T16:51:13.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324981,1704473473038,-500.0,0.00030958,2,"2024-01-05T16:51:13.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324982,1704473473050,-500.0,0.00030958,2,"2024-01-05T16:51:13.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324983,1704473473063,-500.0,0.00030958,2,"2024-01-05T16:51:13.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324984,1704473473073,-500.0,0.00030958,2,"2024-01-05T16:51:13.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324985,1704473473083,-843.96,0.00030958,2,"2024-01-05T16:51:13.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324986,1704473473094,-500.0,0.00030958,2,"2024-01-05T16:51:13.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324987,1704473473104,-500.0,0.00030958,2,"2024-01-05T16:51:13.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324988,1704473473113,-500.0,0.00030958,2,"2024-01-05T16:51:13.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324989,1704473473123,-500.0,0.00030958,2,"2024-01-05T16:51:13.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324990,1704473473132,-500.0,0.00030958,2,"2024-01-05T16:51:13.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324991,1704473473141,-500.0,0.00030958,2,"2024-01-05T16:51:13.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324992,1704473473161,-500.0,0.00030958,2,"2024-01-05T16:51:13.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324993,1704473473171,-500.0,0.00030958,2,"2024-01-05T16:51:13.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324994,1704473473181,-207.89,0.00030958,2,"2024-01-05T16:51:13.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324995,1704473473191,-500.0,0.00030958,2,"2024-01-05T16:51:13.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324996,1704473473200,-500.0,0.00030958,2,"2024-01-05T16:51:13.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324997,1704473473209,-500.0,0.00030958,2,"2024-01-05T16:51:13.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324998,1704473473219,-500.0,0.00030958,2,"2024-01-05T16:51:13.219",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310324999,1704473473230,-500.0,0.00030958,2,"2024-01-05T16:51:13.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325000,1704473473240,-500.0,0.00030958,2,"2024-01-05T16:51:13.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325001,1704473473252,-500.0,0.00030958,2,"2024-01-05T16:51:13.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325002,1704473473262,-500.0,0.00030958,2,"2024-01-05T16:51:13.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325003,1704473473272,-807.23,0.00030958,2,"2024-01-05T16:51:13.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325004,1704473473282,-500.0,0.00030958,2,"2024-01-05T16:51:13.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325005,1704473473291,-500.0,0.00030958,2,"2024-01-05T16:51:13.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325006,1704473473301,-500.0,0.00030958,2,"2024-01-05T16:51:13.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325007,1704473473311,-549.80571065,0.00030958,2,"2024-01-05T16:51:13.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325008,1704473473322,-500.0,0.00030958,2,"2024-01-05T16:51:13.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325009,1704473473331,-500.0,0.00030958,2,"2024-01-05T16:51:13.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325010,1704473473342,-500.0,0.00030958,2,"2024-01-05T16:51:13.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325011,1704473473351,-361.07675733,0.00030958,2,"2024-01-05T16:51:13.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325012,1704473473362,-500.0,0.00030958,2,"2024-01-05T16:51:13.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325013,1704473473372,-500.0,0.00030958,2,"2024-01-05T16:51:13.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325014,1704473473382,-500.0,0.00030958,2,"2024-01-05T16:51:13.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325015,1704473473392,-500.0,0.00030958,2,"2024-01-05T16:51:13.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325016,1704473473403,-152.39045401,0.00030958,2,"2024-01-05T16:51:13.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325017,1704473473418,-500.0,0.00030958,2,"2024-01-05T16:51:13.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325018,1704473473428,-500.0,0.00030958,2,"2024-01-05T16:51:13.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325019,1704473473444,-500.0,0.00030958,2,"2024-01-05T16:51:13.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325020,1704473473455,-503.54258095,0.00030958,2,"2024-01-05T16:51:13.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325021,1704473473465,-721.09,0.00030958,2,"2024-01-05T16:51:13.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325022,1704473473480,-295.864562,0.00030958,2,"2024-01-05T16:51:13.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325023,1704473473491,-500.0,0.00030958,2,"2024-01-05T16:51:13.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325024,1704473473504,-500.0,0.00030958,2,"2024-01-05T16:51:13.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325025,1704473473516,-500.0,0.00030958,2,"2024-01-05T16:51:13.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325026,1704473473526,-500.0,0.00030958,2,"2024-01-05T16:51:13.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325027,1704473473536,-500.0,0.00030958,2,"2024-01-05T16:51:13.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325028,1704473473547,-238.11720106,0.00030958,2,"2024-01-05T16:51:13.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325029,1704473473558,-354.62776365,0.00030958,2,"2024-01-05T16:51:13.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325030,1704473473568,-500.0,0.00030958,2,"2024-01-05T16:51:13.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325031,1704473473584,-500.0,0.00030958,2,"2024-01-05T16:51:13.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325032,1704473473594,-500.0,0.00030958,2,"2024-01-05T16:51:13.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325033,1704473473604,-500.0,0.00030958,2,"2024-01-05T16:51:13.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325034,1704473473613,-500.0,0.00030958,2,"2024-01-05T16:51:13.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325035,1704473473623,-500.0,0.00030958,2,"2024-01-05T16:51:13.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325036,1704473473633,-500.0,0.00030958,2,"2024-01-05T16:51:13.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325037,1704473473644,-500.0,0.00030958,2,"2024-01-05T16:51:13.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325038,1704473473653,-500.0,0.00030958,2,"2024-01-05T16:51:13.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325039,1704473473664,-529.63621268,0.00030958,2,"2024-01-05T16:51:13.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325040,1704473473674,-500.0,0.00030958,2,"2024-01-05T16:51:13.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325041,1704473473683,-500.0,0.00030958,2,"2024-01-05T16:51:13.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325042,1704473473693,-593.3,0.00030958,2,"2024-01-05T16:51:13.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325043,1704473473703,-500.0,0.00030958,2,"2024-01-05T16:51:13.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325044,1704473473713,-500.0,0.00030958,2,"2024-01-05T16:51:13.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325045,1704473473723,-500.0,0.00030958,2,"2024-01-05T16:51:13.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325046,1704473473733,-500.0,0.00030958,2,"2024-01-05T16:51:13.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325047,1704473473744,-500.0,0.00030958,2,"2024-01-05T16:51:13.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325048,1704473473754,-500.0,0.00030958,2,"2024-01-05T16:51:13.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325049,1704473473763,-12011.09,0.00030958,2,"2024-01-05T16:51:13.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325050,1704473473773,-500.0,0.00030958,2,"2024-01-05T16:51:13.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325051,1704473473783,-500.0,0.00030958,2,"2024-01-05T16:51:13.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325052,1704473473793,-500.0,0.00030958,2,"2024-01-05T16:51:13.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325053,1704473473803,-500.0,0.00030958,2,"2024-01-05T16:51:13.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325054,1704473473813,-1537.14,0.00030958,2,"2024-01-05T16:51:13.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325055,1704473473823,-500.0,0.00030958,2,"2024-01-05T16:51:13.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325056,1704473473833,-1588.31,0.00030958,2,"2024-01-05T16:51:13.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325057,1704473473843,-500.0,0.00030958,2,"2024-01-05T16:51:13.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325058,1704473473853,-5973.26,0.00030958,2,"2024-01-05T16:51:13.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325059,1704473473862,-500.0,0.00030958,2,"2024-01-05T16:51:13.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325060,1704473473878,-562.91,0.00030958,2,"2024-01-05T16:51:13.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325061,1704473474150,-500.0,0.00030958,2,"2024-01-05T16:51:14.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325062,1704473474173,-500.0,0.00030958,2,"2024-01-05T16:51:14.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325063,1704473474184,-500.0,0.00030958,2,"2024-01-05T16:51:14.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325064,1704473474193,-1752.6,0.00030958,2,"2024-01-05T16:51:14.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325065,1704473474203,-500.0,0.00030958,2,"2024-01-05T16:51:14.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325066,1704473474213,-500.0,0.00030958,2,"2024-01-05T16:51:14.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325067,1704473474223,-3119.17,0.00030958,2,"2024-01-05T16:51:14.223",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325068,1704473474234,-1026.31,0.00030958,2,"2024-01-05T16:51:14.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325069,1704473474243,-616.22250311,0.00030958,2,"2024-01-05T16:51:14.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325070,1704473474253,-1520.28,0.00030958,2,"2024-01-05T16:51:14.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325071,1704473474263,-1346.93,0.00030958,2,"2024-01-05T16:51:14.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325072,1704473474272,-500.0,0.00030958,2,"2024-01-05T16:51:14.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325073,1704473474283,-500.0,0.00030958,2,"2024-01-05T16:51:14.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325074,1704473474293,-500.0,0.00030958,2,"2024-01-05T16:51:14.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325075,1704473474302,-500.0,0.00030958,2,"2024-01-05T16:51:14.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325076,1704473474312,-521.15066125,0.00030958,2,"2024-01-05T16:51:14.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325077,1704473474322,-500.0,0.00030958,2,"2024-01-05T16:51:14.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325078,1704473474331,-500.0,0.00030958,2,"2024-01-05T16:51:14.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325079,1704473474341,-500.0,0.00030958,2,"2024-01-05T16:51:14.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325080,1704473474351,-403.33393606,0.00030958,2,"2024-01-05T16:51:14.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325081,1704473474360,-500.0,0.00030958,2,"2024-01-05T16:51:14.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325082,1704473474370,-500.0,0.00030958,2,"2024-01-05T16:51:14.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325083,1704473474380,-500.0,0.00030958,2,"2024-01-05T16:51:14.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325084,1704473474389,-500.0,0.00030958,2,"2024-01-05T16:51:14.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325085,1704473474399,-621.93,0.00030958,2,"2024-01-05T16:51:14.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325086,1704473474409,-500.0,0.00030958,2,"2024-01-05T16:51:14.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325087,1704473474418,-500.0,0.00030958,2,"2024-01-05T16:51:14.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325088,1704473474429,-2085.78,0.00030958,2,"2024-01-05T16:51:14.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325089,1704473474438,-500.0,0.00030958,2,"2024-01-05T16:51:14.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325090,1704473474448,-871.85,0.00030958,2,"2024-01-05T16:51:14.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325091,1704473474458,-522.5,0.00030958,2,"2024-01-05T16:51:14.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325092,1704473474468,-790.33,0.00030958,2,"2024-01-05T16:51:14.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325093,1704473474478,-651.26,0.00030958,2,"2024-01-05T16:51:14.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325094,1704473474488,-500.0,0.00030958,2,"2024-01-05T16:51:14.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325095,1704473474500,-500.0,0.00030958,2,"2024-01-05T16:51:14.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325096,1704473474510,-254.02998362,0.00030958,2,"2024-01-05T16:51:14.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325097,1704473474520,-500.0,0.00030958,2,"2024-01-05T16:51:14.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325098,1704473474530,-500.0,0.00030958,2,"2024-01-05T16:51:14.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325099,1704473474540,-500.0,0.00030958,2,"2024-01-05T16:51:14.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325100,1704473474550,-1658.28,0.00030958,2,"2024-01-05T16:51:14.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325101,1704473474560,-2545.82,0.00030958,2,"2024-01-05T16:51:14.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325102,1704473474570,-500.0,0.00030958,2,"2024-01-05T16:51:14.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325103,1704473474579,-2368.93,0.00030958,2,"2024-01-05T16:51:14.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325104,1704473474590,-5035.78,0.00030958,2,"2024-01-05T16:51:14.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325105,1704473474599,-500.0,0.00030958,2,"2024-01-05T16:51:14.599",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325106,1704473474609,-500.0,0.00030958,2,"2024-01-05T16:51:14.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325107,1704473474619,-500.0,0.00030958,2,"2024-01-05T16:51:14.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325108,1704473474629,-500.0,0.00030958,2,"2024-01-05T16:51:14.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325109,1704473474639,-500.0,0.00030958,2,"2024-01-05T16:51:14.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325110,1704473474649,-1615.12,0.00030958,2,"2024-01-05T16:51:14.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325111,1704473474659,-3964.99,0.00030958,2,"2024-01-05T16:51:14.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325112,1704473474669,-500.0,0.00030958,2,"2024-01-05T16:51:14.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325113,1704473474679,-855.65,0.00030958,2,"2024-01-05T16:51:14.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325114,1704473474689,-500.0,0.00030958,2,"2024-01-05T16:51:14.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325115,1704473474700,-500.0,0.00030958,2,"2024-01-05T16:51:14.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325116,1704473474710,-900.42,0.00030958,2,"2024-01-05T16:51:14.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325117,1704473474720,-500.0,0.00030958,2,"2024-01-05T16:51:14.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325118,1704473474730,-527.61,0.00030958,2,"2024-01-05T16:51:14.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325119,1704473474740,-500.0,0.00030958,2,"2024-01-05T16:51:14.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325120,1704473474752,-500.0,0.00030958,2,"2024-01-05T16:51:14.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325121,1704473474762,-3932.79,0.00030958,2,"2024-01-05T16:51:14.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325122,1704473474771,-15880.58,0.00030958,2,"2024-01-05T16:51:14.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325123,1704473474781,-630.59,0.00030958,2,"2024-01-05T16:51:14.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325124,1704473474791,-500.0,0.00030958,2,"2024-01-05T16:51:14.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325125,1704473474801,-2821.0,0.00030958,2,"2024-01-05T16:51:14.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325126,1704473474811,-500.0,0.00030958,2,"2024-01-05T16:51:14.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325127,1704473474820,-500.0,0.00030958,2,"2024-01-05T16:51:14.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325128,1704473474829,-612.47107854,0.00030958,2,"2024-01-05T16:51:14.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325129,1704473474839,-500.0,0.00030958,2,"2024-01-05T16:51:14.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325130,1704473474849,-500.0,0.00030958,2,"2024-01-05T16:51:14.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325131,1704473474859,-500.0,0.00030958,2,"2024-01-05T16:51:14.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325132,1704473474872,-1090.66,0.00030958,2,"2024-01-05T16:51:14.872",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325133,1704473474883,-387.79697844,0.00030958,2,"2024-01-05T16:51:14.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325134,1704473474893,-500.0,0.00030958,2,"2024-01-05T16:51:14.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325135,1704473474902,-500.0,0.00030958,2,"2024-01-05T16:51:14.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325136,1704473474913,-500.0,0.00030958,2,"2024-01-05T16:51:14.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325137,1704473474923,-500.0,0.00030958,2,"2024-01-05T16:51:14.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325138,1704473474933,-1511.19,0.00030958,2,"2024-01-05T16:51:14.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325139,1704473474942,-500.0,0.00030958,2,"2024-01-05T16:51:14.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325140,1704473474953,-668.86,0.00030958,2,"2024-01-05T16:51:14.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325141,1704473474963,-500.0,0.00030958,2,"2024-01-05T16:51:14.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325142,1704473474973,-500.0,0.00030958,2,"2024-01-05T16:51:14.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325143,1704473474983,-1950.6,0.00030958,2,"2024-01-05T16:51:14.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325144,1704473474993,-527.49,0.00030958,2,"2024-01-05T16:51:14.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325145,1704473475004,-7990.73,0.00030958,2,"2024-01-05T16:51:15.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325146,1704473475014,-500.0,0.00030958,2,"2024-01-05T16:51:15.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325147,1704473475024,-500.0,0.00030958,2,"2024-01-05T16:51:15.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325148,1704473475034,-2431.79,0.00030958,2,"2024-01-05T16:51:15.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325149,1704473475044,-500.0,0.00030958,2,"2024-01-05T16:51:15.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325150,1704473475054,-500.0,0.00030958,2,"2024-01-05T16:51:15.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325151,1704473475064,-1509.04,0.00030958,2,"2024-01-05T16:51:15.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325152,1704473475074,-500.0,0.00030958,2,"2024-01-05T16:51:15.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325153,1704473475085,-500.0,0.00030958,2,"2024-01-05T16:51:15.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325154,1704473475094,-752.06,0.00030958,2,"2024-01-05T16:51:15.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325155,1704473475104,-500.0,0.00030958,2,"2024-01-05T16:51:15.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325156,1704473475117,-500.0,0.00030958,2,"2024-01-05T16:51:15.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325157,1704473475127,-555.27,0.00030958,2,"2024-01-05T16:51:15.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325158,1704473475137,-500.0,0.00030958,2,"2024-01-05T16:51:15.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325159,1704473475151,-6614.78,0.00030958,2,"2024-01-05T16:51:15.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325160,1704473475161,-500.0,0.00030958,2,"2024-01-05T16:51:15.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325161,1704473475171,-500.0,0.00030958,2,"2024-01-05T16:51:15.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325162,1704473475195,-1289.91,0.00030958,2,"2024-01-05T16:51:15.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325163,1704473475209,-500.0,0.00030958,2,"2024-01-05T16:51:15.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325164,1704473475229,-1136.89,0.00030958,2,"2024-01-05T16:51:15.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325165,1704473475242,-524.0790643,0.00030958,2,"2024-01-05T16:51:15.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325166,1704473475262,-646.07,0.00030958,2,"2024-01-05T16:51:15.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325167,1704473475273,-500.0,0.00030958,2,"2024-01-05T16:51:15.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325168,1704473475301,-500.0,0.00030958,2,"2024-01-05T16:51:15.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325169,1704473475311,-500.0,0.00030958,2,"2024-01-05T16:51:15.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325170,1704473475331,-588.45,0.00030958,2,"2024-01-05T16:51:15.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325171,1704473475344,-1154.77,0.00030958,2,"2024-01-05T16:51:15.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325172,1704473475359,-500.0,0.00030958,2,"2024-01-05T16:51:15.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325173,1704473475371,-500.0,0.00030958,2,"2024-01-05T16:51:15.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325174,1704473475382,-1148.85,0.00030958,2,"2024-01-05T16:51:15.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325175,1704473475392,-500.0,0.00030958,2,"2024-01-05T16:51:15.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325176,1704473475403,-500.0,0.00030958,2,"2024-01-05T16:51:15.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325177,1704473475413,-500.0,0.00030958,2,"2024-01-05T16:51:15.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325178,1704473475424,-500.0,0.00030958,2,"2024-01-05T16:51:15.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325179,1704473475434,-864.89,0.00030958,2,"2024-01-05T16:51:15.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325180,1704473475445,-500.0,0.00030958,2,"2024-01-05T16:51:15.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325181,1704473475455,-746.81,0.00030958,2,"2024-01-05T16:51:15.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325182,1704473475465,-500.0,0.00030958,2,"2024-01-05T16:51:15.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325183,1704473475476,-1086.86,0.00030958,2,"2024-01-05T16:51:15.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325184,1704473475486,-1747.09,0.00030958,2,"2024-01-05T16:51:15.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325185,1704473475498,-500.0,0.00030958,2,"2024-01-05T16:51:15.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325186,1704473475508,-585.14,0.00030958,2,"2024-01-05T16:51:15.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325187,1704473475518,-500.0,0.00030958,2,"2024-01-05T16:51:15.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325188,1704473475528,-500.0,0.00030958,2,"2024-01-05T16:51:15.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325189,1704473475538,-500.0,0.00030958,2,"2024-01-05T16:51:15.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325190,1704473475548,-500.0,0.00030958,2,"2024-01-05T16:51:15.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325191,1704473475559,-500.0,0.00030958,2,"2024-01-05T16:51:15.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325192,1704473475569,-500.0,0.00030958,2,"2024-01-05T16:51:15.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325193,1704473475580,-500.0,0.00030958,2,"2024-01-05T16:51:15.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325194,1704473475590,-500.0,0.00030958,2,"2024-01-05T16:51:15.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325195,1704473475601,-500.0,0.00030958,2,"2024-01-05T16:51:15.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325196,1704473475611,-680.71,0.00030958,2,"2024-01-05T16:51:15.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325197,1704473475621,-898.8,0.00030958,2,"2024-01-05T16:51:15.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325198,1704473475632,-500.0,0.00030958,2,"2024-01-05T16:51:15.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325199,1704473475643,-581.39,0.00030958,2,"2024-01-05T16:51:15.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325200,1704473475654,-500.0,0.00030958,2,"2024-01-05T16:51:15.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325201,1704473475664,-2794.23,0.00030958,2,"2024-01-05T16:51:15.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325202,1704473475674,-2835.72,0.00030958,2,"2024-01-05T16:51:15.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325203,1704473475684,-2858.86,0.00030958,2,"2024-01-05T16:51:15.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325204,1704473475695,-500.0,0.00030958,2,"2024-01-05T16:51:15.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325205,1704473475705,-500.0,0.00030958,2,"2024-01-05T16:51:15.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325206,1704473475715,-500.0,0.00030958,2,"2024-01-05T16:51:15.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325207,1704473475729,-160.35283307,0.00030958,2,"2024-01-05T16:51:15.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325208,1704473475740,-533.41,0.00030958,2,"2024-01-05T16:51:15.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325209,1704473475753,-500.0,0.00030958,2,"2024-01-05T16:51:15.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325210,1704473475762,-500.0,0.00030958,2,"2024-01-05T16:51:15.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325211,1704473475772,-2517.57,0.00030958,2,"2024-01-05T16:51:15.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325212,1704473475783,-1374.42,0.00030958,2,"2024-01-05T16:51:15.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325213,1704473475794,-500.0,0.00030958,2,"2024-01-05T16:51:15.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325214,1704473475804,-500.0,0.00030958,2,"2024-01-05T16:51:15.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325215,1704473475815,-500.0,0.00030958,2,"2024-01-05T16:51:15.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325216,1704473475827,-2755.52,0.00030958,2,"2024-01-05T16:51:15.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325217,1704473475838,-2511.86,0.00030958,2,"2024-01-05T16:51:15.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325218,1704473475848,-500.0,0.00030958,2,"2024-01-05T16:51:15.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325219,1704473475858,-500.0,0.00030958,2,"2024-01-05T16:51:15.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325220,1704473475868,-1222.0,0.00030958,2,"2024-01-05T16:51:15.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325221,1704473475884,-500.0,0.00030958,2,"2024-01-05T16:51:15.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325222,1704473475895,-814.18,0.00030958,2,"2024-01-05T16:51:15.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325223,1704473475907,-4236.93,0.00030958,2,"2024-01-05T16:51:15.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325224,1704473475917,-500.0,0.00030958,2,"2024-01-05T16:51:15.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325225,1704473475927,-500.0,0.00030958,2,"2024-01-05T16:51:15.927",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325226,1704473475936,-2392.95,0.00030958,2,"2024-01-05T16:51:15.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325227,1704473475946,-500.0,0.00030958,2,"2024-01-05T16:51:15.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325228,1704473475957,-1842.01,0.00030958,2,"2024-01-05T16:51:15.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325229,1704473475967,-645.88,0.00030958,2,"2024-01-05T16:51:15.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325230,1704473475978,-804.31,0.00030958,2,"2024-01-05T16:51:15.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325231,1704473475987,-500.0,0.00030958,2,"2024-01-05T16:51:15.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325232,1704473475998,-500.0,0.00030958,2,"2024-01-05T16:51:15.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325233,1704473476008,-780.05,0.00030958,2,"2024-01-05T16:51:16.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325234,1704473476018,-20128.17,0.00030958,2,"2024-01-05T16:51:16.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325235,1704473476027,-500.0,0.00030958,2,"2024-01-05T16:51:16.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325236,1704473476037,-618.16,0.00030958,2,"2024-01-05T16:51:16.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325237,1704473476047,-500.0,0.00030958,2,"2024-01-05T16:51:16.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325238,1704473476057,-500.0,0.00030958,2,"2024-01-05T16:51:16.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325239,1704473476067,-500.0,0.00030958,2,"2024-01-05T16:51:16.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325240,1704473476078,-510.82,0.00030958,2,"2024-01-05T16:51:16.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325241,1704473476088,-500.0,0.00030958,2,"2024-01-05T16:51:16.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325242,1704473476098,-500.0,0.00030958,2,"2024-01-05T16:51:16.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325243,1704473476108,-500.0,0.00030958,2,"2024-01-05T16:51:16.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325244,1704473476119,-1056.97,0.00030958,2,"2024-01-05T16:51:16.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325245,1704473476129,-1483.19,0.00030958,2,"2024-01-05T16:51:16.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325246,1704473476139,-500.0,0.00030958,2,"2024-01-05T16:51:16.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325247,1704473476149,-500.0,0.00030958,2,"2024-01-05T16:51:16.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325248,1704473476161,-500.0,0.00030958,2,"2024-01-05T16:51:16.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325249,1704473476171,-1304.64,0.00030958,2,"2024-01-05T16:51:16.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325250,1704473476182,-500.0,0.00030958,2,"2024-01-05T16:51:16.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325251,1704473476192,-500.0,0.00030958,2,"2024-01-05T16:51:16.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325252,1704473476202,-500.0,0.00030958,2,"2024-01-05T16:51:16.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325253,1704473476212,-3583.58,0.00030958,2,"2024-01-05T16:51:16.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325254,1704473476222,-759.04,0.00030958,2,"2024-01-05T16:51:16.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325255,1704473476232,-3227.18,0.00030958,2,"2024-01-05T16:51:16.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325256,1704473476242,-1800.48,0.00030958,2,"2024-01-05T16:51:16.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325257,1704473476254,-542.96033035,0.00030958,2,"2024-01-05T16:51:16.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325258,1704473476265,-768.62,0.00030958,2,"2024-01-05T16:51:16.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325259,1704473476275,-500.0,0.00030958,2,"2024-01-05T16:51:16.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325260,1704473476285,-500.0,0.00030958,2,"2024-01-05T16:51:16.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325261,1704473476295,-500.0,0.00030958,2,"2024-01-05T16:51:16.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325262,1704473476305,-2756.04,0.00030958,2,"2024-01-05T16:51:16.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325263,1704473476314,-2834.13,0.00030958,2,"2024-01-05T16:51:16.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325264,1704473476324,-1051.18,0.00030958,2,"2024-01-05T16:51:16.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325265,1704473476334,-2515.3,0.00030958,2,"2024-01-05T16:51:16.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325266,1704473476344,-500.0,0.00030958,2,"2024-01-05T16:51:16.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325267,1704473476354,-5299.03,0.00030958,2,"2024-01-05T16:51:16.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325268,1704473476363,-500.0,0.00030958,2,"2024-01-05T16:51:16.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325269,1704473476373,-664.57,0.00030958,2,"2024-01-05T16:51:16.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325270,1704473476383,-537.2,0.00030958,2,"2024-01-05T16:51:16.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325271,1704473476394,-500.0,0.00030958,2,"2024-01-05T16:51:16.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325272,1704473476403,-500.0,0.00030958,2,"2024-01-05T16:51:16.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325273,1704473476413,-512.71,0.00030958,2,"2024-01-05T16:51:16.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325274,1704473476424,-500.0,0.00030958,2,"2024-01-05T16:51:16.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325275,1704473476433,-500.0,0.00030958,2,"2024-01-05T16:51:16.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325276,1704473476443,-500.0,0.00030958,2,"2024-01-05T16:51:16.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325277,1704473476453,-500.0,0.00030958,2,"2024-01-05T16:51:16.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325278,1704473476463,-500.0,0.00030958,2,"2024-01-05T16:51:16.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325279,1704473476473,-1696.0,0.00030958,2,"2024-01-05T16:51:16.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325280,1704473476483,-500.0,0.00030958,2,"2024-01-05T16:51:16.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325281,1704473476492,-3340.06,0.00030958,2,"2024-01-05T16:51:16.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325282,1704473476504,-2490.22,0.00030958,2,"2024-01-05T16:51:16.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325283,1704473476514,-1285.5,0.00030958,2,"2024-01-05T16:51:16.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325284,1704473476523,-500.0,0.00030958,2,"2024-01-05T16:51:16.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325285,1704473476534,-848.87,0.00030958,2,"2024-01-05T16:51:16.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325286,1704473476543,-500.0,0.00030958,2,"2024-01-05T16:51:16.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325287,1704473476553,-500.0,0.00030958,2,"2024-01-05T16:51:16.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325288,1704473476562,-554.12,0.00030958,2,"2024-01-05T16:51:16.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325289,1704473476572,-606.02,0.00030958,2,"2024-01-05T16:51:16.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325290,1704473476582,-11508.87,0.00030958,2,"2024-01-05T16:51:16.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325291,1704473476592,-500.0,0.00030958,2,"2024-01-05T16:51:16.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325292,1704473476601,-1649.63,0.00030958,2,"2024-01-05T16:51:16.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325293,1704473476611,-500.0,0.00030958,2,"2024-01-05T16:51:16.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325294,1704473476621,-1188.82,0.00030958,2,"2024-01-05T16:51:16.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325295,1704473476632,-500.0,0.00030958,2,"2024-01-05T16:51:16.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325296,1704473476642,-500.0,0.00030958,2,"2024-01-05T16:51:16.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325297,1704473476652,-687.41,0.00030958,2,"2024-01-05T16:51:16.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325298,1704473476662,-1161.09,0.00030958,2,"2024-01-05T16:51:16.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325299,1704473476672,-500.0,0.00030958,2,"2024-01-05T16:51:16.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325300,1704473476682,-994.25,0.00030958,2,"2024-01-05T16:51:16.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325301,1704473476692,-500.0,0.00030958,2,"2024-01-05T16:51:16.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325302,1704473476701,-3783.36,0.00030958,2,"2024-01-05T16:51:16.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325303,1704473476772,-4030.69,0.00030958,2,"2024-01-05T16:51:16.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325304,1704473476782,-500.0,0.00030958,2,"2024-01-05T16:51:16.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325305,1704473476792,-907.04,0.00030958,2,"2024-01-05T16:51:16.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325306,1704473476802,-500.0,0.00030958,2,"2024-01-05T16:51:16.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325307,1704473476811,-500.0,0.00030958,2,"2024-01-05T16:51:16.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325308,1704473476820,-2006.85,0.00030958,2,"2024-01-05T16:51:16.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325309,1704473476830,-871.44,0.00030958,2,"2024-01-05T16:51:16.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325310,1704473476839,-321.84335234,0.00030958,2,"2024-01-05T16:51:16.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325311,1704473476848,-500.0,0.00030958,2,"2024-01-05T16:51:16.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325312,1704473476858,-500.0,0.00030958,2,"2024-01-05T16:51:16.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325313,1704473476868,-8452.87,0.00030958,2,"2024-01-05T16:51:16.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325314,1704473476882,-1134.28,0.00030958,2,"2024-01-05T16:51:16.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325315,1704473476892,-500.0,0.00030958,2,"2024-01-05T16:51:16.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325316,1704473476901,-500.0,0.00030958,2,"2024-01-05T16:51:16.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325317,1704473476912,-566.66,0.00030958,2,"2024-01-05T16:51:16.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325318,1704473476921,-1157.92,0.00030958,2,"2024-01-05T16:51:16.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325319,1704473476930,-500.0,0.00030958,2,"2024-01-05T16:51:16.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325320,1704473476940,-500.0,0.00030958,2,"2024-01-05T16:51:16.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325321,1704473476949,-500.0,0.00030958,2,"2024-01-05T16:51:16.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325322,1704473476958,-500.0,0.00030958,2,"2024-01-05T16:51:16.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325323,1704473476967,-512.07,0.00030958,2,"2024-01-05T16:51:16.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325324,1704473476977,-531.68245466,0.00030958,2,"2024-01-05T16:51:16.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325325,1704473476986,-1638.59,0.00030958,2,"2024-01-05T16:51:16.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325326,1704473476995,-1195.76,0.00030958,2,"2024-01-05T16:51:16.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325327,1704473477005,-1402.48,0.00030958,2,"2024-01-05T16:51:17.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325328,1704473477015,-500.0,0.00030958,2,"2024-01-05T16:51:17.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325329,1704473477026,-7740.43,0.00030958,2,"2024-01-05T16:51:17.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325330,1704473477035,-150.60602903,0.00030958,2,"2024-01-05T16:51:17.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325331,1704473477045,-500.0,0.00030958,2,"2024-01-05T16:51:17.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325332,1704473477054,-500.0,0.00030958,2,"2024-01-05T16:51:17.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325333,1704473477064,-500.0,0.00030958,2,"2024-01-05T16:51:17.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325334,1704473477074,-500.0,0.00030958,2,"2024-01-05T16:51:17.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325335,1704473477085,-504.28,0.00030958,2,"2024-01-05T16:51:17.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325336,1704473477095,-500.0,0.00030958,2,"2024-01-05T16:51:17.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325337,1704473477104,-1600.27,0.00030958,2,"2024-01-05T16:51:17.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325338,1704473477113,-500.0,0.00030958,2,"2024-01-05T16:51:17.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325339,1704473477123,-500.0,0.00030958,2,"2024-01-05T16:51:17.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325340,1704473477131,-2394.98,0.00030958,2,"2024-01-05T16:51:17.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325341,1704473477141,-500.0,0.00030958,2,"2024-01-05T16:51:17.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325342,1704473477149,-500.0,0.00030958,2,"2024-01-05T16:51:17.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325343,1704473477158,-500.0,0.00030958,2,"2024-01-05T16:51:17.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325344,1704473477168,-1206.82,0.00030958,2,"2024-01-05T16:51:17.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325345,1704473477177,-500.0,0.00030958,2,"2024-01-05T16:51:17.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325346,1704473477187,-500.0,0.00030958,2,"2024-01-05T16:51:17.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325347,1704473477196,-1116.25,0.00030958,2,"2024-01-05T16:51:17.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325348,1704473477206,-500.0,0.00030958,2,"2024-01-05T16:51:17.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325349,1704473477216,-1341.2,0.00030958,2,"2024-01-05T16:51:17.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325350,1704473477226,-1246.52,0.00030958,2,"2024-01-05T16:51:17.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325351,1704473477236,-597.25773749,0.00030958,2,"2024-01-05T16:51:17.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325352,1704473477246,-500.0,0.00030958,2,"2024-01-05T16:51:17.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325353,1704473477255,-500.0,0.00030958,2,"2024-01-05T16:51:17.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325354,1704473477265,-500.0,0.00030958,2,"2024-01-05T16:51:17.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325355,1704473477274,-500.0,0.00030958,2,"2024-01-05T16:51:17.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325356,1704473477284,-884.54,0.00030958,2,"2024-01-05T16:51:17.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325357,1704473477294,-500.0,0.00030958,2,"2024-01-05T16:51:17.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325358,1704473477303,-3145.82,0.00030958,2,"2024-01-05T16:51:17.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325359,1704473477312,-834.29,0.00030958,2,"2024-01-05T16:51:17.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325360,1704473477323,-1393.24,0.00030958,2,"2024-01-05T16:51:17.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325361,1704473477333,-1151.41,0.00030958,2,"2024-01-05T16:51:17.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325362,1704473477342,-500.0,0.00030958,2,"2024-01-05T16:51:17.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325363,1704473477352,-500.0,0.00030958,2,"2024-01-05T16:51:17.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325364,1704473477361,-500.0,0.00030958,2,"2024-01-05T16:51:17.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325365,1704473477372,-500.0,0.00030958,2,"2024-01-05T16:51:17.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325366,1704473477383,-542.06,0.00030958,2,"2024-01-05T16:51:17.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325367,1704473477393,-790.38,0.00030958,2,"2024-01-05T16:51:17.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325368,1704473477403,-500.0,0.00030958,2,"2024-01-05T16:51:17.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325369,1704473477413,-501.35,0.00030958,2,"2024-01-05T16:51:17.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325370,1704473477423,-1526.32,0.00030958,2,"2024-01-05T16:51:17.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325371,1704473477434,-500.0,0.00030958,2,"2024-01-05T16:51:17.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325372,1704473477444,-757.34,0.00030958,2,"2024-01-05T16:51:17.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325373,1704473477455,-500.0,0.00030958,2,"2024-01-05T16:51:17.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325374,1704473477464,-500.0,0.00030958,2,"2024-01-05T16:51:17.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325375,1704473477474,-709.53,0.00030958,2,"2024-01-05T16:51:17.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325376,1704473477484,-277.16,0.00030974,2,"2024-01-05T16:51:17.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325377,1704473477496,-3000.0,0.00031,2,"2024-01-05T16:51:17.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325378,1704473477506,-153.84,0.0003105,2,"2024-01-05T16:51:17.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325379,1704473477516,-277.16,0.00031124,2,"2024-01-05T16:51:17.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325380,1704473477526,-380.83098948,0.00031132,2,"2024-01-05T16:51:17.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325381,1704473477535,-693.0,0.000312,2,"2024-01-05T16:51:17.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325382,1704473477545,-87637.0328874,0.00031211,2,"2024-01-05T16:51:17.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325383,1704473477555,-175.84259704,0.00031227,5,"2024-01-05T16:51:17.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325384,1704473477564,-500.0,0.00031231,2,"2024-01-05T16:51:17.564",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325385,1704473477574,-500.0,0.00031232,2,"2024-01-05T16:51:17.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325386,1704473477584,-500.0,0.00031232,2,"2024-01-05T16:51:17.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325387,1704473477594,-500.0,0.00031232,2,"2024-01-05T16:51:17.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325388,1704473477604,-537.31924158,0.00031232,2,"2024-01-05T16:51:17.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325389,1704473477614,-500.0,0.00031232,2,"2024-01-05T16:51:17.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325390,1704473477623,-500.0,0.00031232,2,"2024-01-05T16:51:17.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325391,1704473477632,-500.0,0.00031232,2,"2024-01-05T16:51:17.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325392,1704473477641,-500.0,0.00031232,2,"2024-01-05T16:51:17.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325393,1704473477651,-611.83153906,0.00031232,2,"2024-01-05T16:51:17.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325394,1704473477661,-500.0,0.00031232,2,"2024-01-05T16:51:17.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325395,1704473477670,-500.0,0.00031232,2,"2024-01-05T16:51:17.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325396,1704473477680,-500.0,0.00031232,2,"2024-01-05T16:51:17.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325397,1704473477689,-500.0,0.00031232,2,"2024-01-05T16:51:17.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325398,1704473477698,-500.0,0.00031232,2,"2024-01-05T16:51:17.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325399,1704473477708,-535.9929959,0.00031232,2,"2024-01-05T16:51:17.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325400,1704473477717,-500.0,0.00031232,2,"2024-01-05T16:51:17.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325401,1704473477727,-500.0,0.00031232,2,"2024-01-05T16:51:17.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325402,1704473477736,-500.0,0.00031232,2,"2024-01-05T16:51:17.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325403,1704473477747,-500.0,0.00031232,2,"2024-01-05T16:51:17.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325404,1704473477757,-679.76,0.00031232,2,"2024-01-05T16:51:17.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325405,1704473477766,-500.0,0.00031232,2,"2024-01-05T16:51:17.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325406,1704473477776,-500.0,0.00031232,2,"2024-01-05T16:51:17.776",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325407,1704473477785,-500.0,0.00031232,2,"2024-01-05T16:51:17.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325408,1704473477795,-500.0,0.00031232,2,"2024-01-05T16:51:17.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325409,1704473477805,-211.72074392,0.00031232,2,"2024-01-05T16:51:17.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325410,1704473477814,-500.0,0.00031232,2,"2024-01-05T16:51:17.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325411,1704473477823,-500.0,0.00031232,2,"2024-01-05T16:51:17.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325412,1704473477833,-500.0,0.00031232,2,"2024-01-05T16:51:17.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325413,1704473477843,-500.0,0.00031232,2,"2024-01-05T16:51:17.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325414,1704473477852,-500.0,0.00031232,2,"2024-01-05T16:51:17.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325415,1704473477862,-437.99198637,0.00031232,2,"2024-01-05T16:51:17.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325416,1704473477875,-500.0,0.00031232,2,"2024-01-05T16:51:17.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325417,1704473477901,-500.0,0.00031232,2,"2024-01-05T16:51:17.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325418,1704473477911,-500.0,0.00031232,2,"2024-01-05T16:51:17.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325419,1704473477921,-500.0,0.00031232,2,"2024-01-05T16:51:17.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325420,1704473477930,-500.0,0.00031232,2,"2024-01-05T16:51:17.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325421,1704473477940,-500.0,0.00031232,2,"2024-01-05T16:51:17.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325422,1704473477950,-500.0,0.00031232,2,"2024-01-05T16:51:17.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325423,1704473477959,-500.0,0.00031232,2,"2024-01-05T16:51:17.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325424,1704473477969,-500.0,0.00031232,2,"2024-01-05T16:51:17.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325425,1704473477979,-500.0,0.00031232,2,"2024-01-05T16:51:17.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325426,1704473477989,-303.4123907,0.00031232,2,"2024-01-05T16:51:17.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325427,1704473478002,-500.0,0.00031232,2,"2024-01-05T16:51:18.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325428,1704473478013,-500.0,0.00031232,2,"2024-01-05T16:51:18.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325429,1704473478024,-500.0,0.00031232,2,"2024-01-05T16:51:18.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325430,1704473478034,-500.0,0.00031232,2,"2024-01-05T16:51:18.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325431,1704473478045,-500.0,0.00031232,2,"2024-01-05T16:51:18.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325432,1704473478055,-500.0,0.00031232,2,"2024-01-05T16:51:18.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325433,1704473478066,-500.0,0.00031232,2,"2024-01-05T16:51:18.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325434,1704473478076,-500.0,0.00031232,2,"2024-01-05T16:51:18.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325435,1704473478086,-500.0,0.00031232,2,"2024-01-05T16:51:18.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325436,1704473478096,-500.0,0.00031232,2,"2024-01-05T16:51:18.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325437,1704473478106,-500.0,0.00031232,2,"2024-01-05T16:51:18.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325438,1704473478117,-500.0,0.00031232,2,"2024-01-05T16:51:18.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325439,1704473478127,-217.482325,0.00031232,2,"2024-01-05T16:51:18.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325440,1704473478137,-500.0,0.00031232,2,"2024-01-05T16:51:18.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325441,1704473478148,-500.0,0.00031232,2,"2024-01-05T16:51:18.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325442,1704473478159,-500.0,0.00031232,2,"2024-01-05T16:51:18.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325443,1704473478168,-584.56017519,0.00031232,2,"2024-01-05T16:51:18.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325444,1704473478179,-500.0,0.00031232,2,"2024-01-05T16:51:18.179",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325445,1704473478189,-500.0,0.00031232,2,"2024-01-05T16:51:18.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325446,1704473478199,-500.0,0.00031232,2,"2024-01-05T16:51:18.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325447,1704473478209,-500.0,0.00031232,2,"2024-01-05T16:51:18.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325448,1704473478219,-500.0,0.00031232,2,"2024-01-05T16:51:18.219",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325449,1704473478229,-500.0,0.00031232,2,"2024-01-05T16:51:18.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325450,1704473478238,-500.0,0.00031232,2,"2024-01-05T16:51:18.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325451,1704473478253,-500.0,0.00031232,2,"2024-01-05T16:51:18.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325452,1704473478263,-165.53565557,0.00031232,2,"2024-01-05T16:51:18.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325453,1704473478273,-500.0,0.00031232,2,"2024-01-05T16:51:18.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325454,1704473478282,-500.0,0.00031232,2,"2024-01-05T16:51:18.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325455,1704473478292,-500.0,0.00031232,2,"2024-01-05T16:51:18.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325456,1704473478303,-174.69422671,0.00031232,2,"2024-01-05T16:51:18.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325457,1704473478315,-500.0,0.00031232,2,"2024-01-05T16:51:18.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325458,1704473478326,-500.0,0.00031232,2,"2024-01-05T16:51:18.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325459,1704473478337,-732.22,0.00031232,2,"2024-01-05T16:51:18.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325460,1704473478348,-500.0,0.00031232,2,"2024-01-05T16:51:18.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325461,1704473478358,-500.0,0.00031232,2,"2024-01-05T16:51:18.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325462,1704473478368,-500.0,0.00031232,2,"2024-01-05T16:51:18.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325463,1704473478378,-500.0,0.00031232,2,"2024-01-05T16:51:18.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325464,1704473478388,-500.0,0.00031232,2,"2024-01-05T16:51:18.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325465,1704473478398,-500.0,0.00031232,2,"2024-01-05T16:51:18.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325466,1704473478407,-500.0,0.00031232,2,"2024-01-05T16:51:18.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325467,1704473478417,-500.0,0.00031232,2,"2024-01-05T16:51:18.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325468,1704473478427,-500.0,0.00031232,2,"2024-01-05T16:51:18.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325469,1704473478437,-500.0,0.00031232,2,"2024-01-05T16:51:18.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325470,1704473478447,-557.95,0.00031232,2,"2024-01-05T16:51:18.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325471,1704473478456,-500.0,0.00031232,2,"2024-01-05T16:51:18.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325472,1704473478466,-711.61,0.00031232,2,"2024-01-05T16:51:18.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325473,1704473478475,-500.0,0.00031232,2,"2024-01-05T16:51:18.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325474,1704473478484,-777.32,0.00031232,2,"2024-01-05T16:51:18.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325475,1704473478496,-500.0,0.00031232,2,"2024-01-05T16:51:18.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325476,1704473478506,-500.0,0.00031232,2,"2024-01-05T16:51:18.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325477,1704473478517,-500.0,0.00031232,2,"2024-01-05T16:51:18.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325478,1704473478526,-500.0,0.00031232,2,"2024-01-05T16:51:18.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325479,1704473478535,-500.0,0.00031232,2,"2024-01-05T16:51:18.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325480,1704473478545,-500.0,0.00031232,2,"2024-01-05T16:51:18.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325481,1704473478555,-500.0,0.00031232,2,"2024-01-05T16:51:18.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325482,1704473478565,-500.0,0.00031232,2,"2024-01-05T16:51:18.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325483,1704473478575,-500.0,0.00031232,2,"2024-01-05T16:51:18.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325484,1704473478584,-500.0,0.00031232,2,"2024-01-05T16:51:18.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325485,1704473478595,-500.0,0.00031232,2,"2024-01-05T16:51:18.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325486,1704473478604,-500.0,0.00031232,2,"2024-01-05T16:51:18.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325487,1704473478614,-574.89198153,0.00031232,2,"2024-01-05T16:51:18.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325488,1704473478624,-500.0,0.00031232,2,"2024-01-05T16:51:18.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325489,1704473478632,-500.0,0.00031232,2,"2024-01-05T16:51:18.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325490,1704473478642,-500.0,0.00031232,2,"2024-01-05T16:51:18.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325491,1704473478652,-500.0,0.00031232,2,"2024-01-05T16:51:18.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325492,1704473478662,-592.48,0.00031232,2,"2024-01-05T16:51:18.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325493,1704473478673,-500.0,0.00031232,2,"2024-01-05T16:51:18.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325494,1704473478683,-500.0,0.00031232,2,"2024-01-05T16:51:18.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325495,1704473478693,-500.0,0.00031232,2,"2024-01-05T16:51:18.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325496,1704473478703,-500.0,0.00031232,2,"2024-01-05T16:51:18.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325497,1704473478713,-500.0,0.00031232,2,"2024-01-05T16:51:18.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325498,1704473478723,-1000.0,0.00031232,2,"2024-01-05T16:51:18.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325499,1704473478733,-500.0,0.00031232,2,"2024-01-05T16:51:18.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325500,1704473478743,-996.51,0.00031232,2,"2024-01-05T16:51:18.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325501,1704473478753,-500.0,0.00031232,2,"2024-01-05T16:51:18.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325502,1704473478763,-500.0,0.00031232,2,"2024-01-05T16:51:18.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325503,1704473478773,-500.0,0.00031232,2,"2024-01-05T16:51:18.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325504,1704473478783,-500.0,0.00031232,2,"2024-01-05T16:51:18.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325505,1704473478793,-500.0,0.00031232,2,"2024-01-05T16:51:18.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325506,1704473478802,-500.0,0.00031232,2,"2024-01-05T16:51:18.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325507,1704473478814,-500.0,0.00031232,2,"2024-01-05T16:51:18.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325508,1704473478824,-500.0,0.00031232,2,"2024-01-05T16:51:18.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325509,1704473478833,-710.5,0.00031232,2,"2024-01-05T16:51:18.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325510,1704473478843,-500.0,0.00031232,2,"2024-01-05T16:51:18.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325511,1704473478853,-500.0,0.00031232,2,"2024-01-05T16:51:18.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325512,1704473478863,-500.0,0.00031232,2,"2024-01-05T16:51:18.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325513,1704473478877,-500.0,0.00031232,2,"2024-01-05T16:51:18.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325514,1704473478887,-666.1,0.00031232,2,"2024-01-05T16:51:18.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325515,1704473478896,-537.71,0.00031232,2,"2024-01-05T16:51:18.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325516,1704473478906,-500.0,0.00031232,2,"2024-01-05T16:51:18.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325517,1704473478916,-500.0,0.00031232,2,"2024-01-05T16:51:18.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325518,1704473478926,-617.72,0.00031232,2,"2024-01-05T16:51:18.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325519,1704473478936,-500.0,0.00031232,2,"2024-01-05T16:51:18.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325520,1704473478946,-500.0,0.00031232,2,"2024-01-05T16:51:18.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325521,1704473478956,-647.0,0.00031232,2,"2024-01-05T16:51:18.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325522,1704473478966,-500.0,0.00031232,2,"2024-01-05T16:51:18.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325523,1704473478975,-500.0,0.00031232,2,"2024-01-05T16:51:18.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325524,1704473478984,-500.0,0.00031232,2,"2024-01-05T16:51:18.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325525,1704473478994,-500.0,0.00031232,2,"2024-01-05T16:51:18.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325526,1704473479005,-772.2,0.00031232,2,"2024-01-05T16:51:19.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325527,1704473479015,-500.0,0.00031232,2,"2024-01-05T16:51:19.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325528,1704473479026,-500.0,0.00031232,2,"2024-01-05T16:51:19.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325529,1704473479035,-500.0,0.00031232,2,"2024-01-05T16:51:19.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325530,1704473479046,-500.0,0.00031232,2,"2024-01-05T16:51:19.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325531,1704473479055,-500.0,0.00031232,2,"2024-01-05T16:51:19.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325532,1704473479064,-500.0,0.00031232,2,"2024-01-05T16:51:19.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325533,1704473479075,-537.87,0.00031232,2,"2024-01-05T16:51:19.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325534,1704473479084,-1038.34,0.00031232,2,"2024-01-05T16:51:19.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325535,1704473479094,-500.0,0.00031232,2,"2024-01-05T16:51:19.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325536,1704473479103,-211.42705762,0.00031232,2,"2024-01-05T16:51:19.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325537,1704473479113,-500.0,0.00031232,2,"2024-01-05T16:51:19.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325538,1704473479122,-500.0,0.00031232,2,"2024-01-05T16:51:19.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325539,1704473479132,-500.0,0.00031232,2,"2024-01-05T16:51:19.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325540,1704473479142,-500.0,0.00031232,2,"2024-01-05T16:51:19.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325541,1704473479152,-500.0,0.00031232,2,"2024-01-05T16:51:19.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325542,1704473479162,-500.0,0.00031232,2,"2024-01-05T16:51:19.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325543,1704473479172,-500.0,0.00031232,2,"2024-01-05T16:51:19.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325544,1704473479181,-500.0,0.00031232,2,"2024-01-05T16:51:19.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325545,1704473479191,-500.0,0.00031232,2,"2024-01-05T16:51:19.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325546,1704473479200,-500.0,0.00031232,2,"2024-01-05T16:51:19.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325547,1704473479210,-500.0,0.00031232,2,"2024-01-05T16:51:19.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325548,1704473479219,-544.08,0.00031232,2,"2024-01-05T16:51:19.219",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325549,1704473479229,-500.0,0.00031232,2,"2024-01-05T16:51:19.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325550,1704473479238,-500.0,0.00031232,2,"2024-01-05T16:51:19.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325551,1704473479249,-362.58087128,0.00031232,2,"2024-01-05T16:51:19.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325552,1704473479259,-656.98,0.00031232,2,"2024-01-05T16:51:19.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325553,1704473479269,-500.0,0.00031232,2,"2024-01-05T16:51:19.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325554,1704473479278,-500.0,0.00031232,2,"2024-01-05T16:51:19.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325555,1704473479288,-500.0,0.00031232,2,"2024-01-05T16:51:19.288",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325556,1704473479298,-500.0,0.00031232,2,"2024-01-05T16:51:19.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325557,1704473479308,-500.0,0.00031232,2,"2024-01-05T16:51:19.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325558,1704473479318,-500.0,0.00031232,2,"2024-01-05T16:51:19.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325559,1704473479329,-669.87,0.00031232,2,"2024-01-05T16:51:19.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325560,1704473479339,-500.0,0.00031232,2,"2024-01-05T16:51:19.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325561,1704473479349,-500.0,0.00031232,2,"2024-01-05T16:51:19.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325562,1704473479359,-500.0,0.00031232,2,"2024-01-05T16:51:19.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325563,1704473479369,-250.35746365,0.00031232,2,"2024-01-05T16:51:19.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325564,1704473479379,-694.38,0.00031232,2,"2024-01-05T16:51:19.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325565,1704473479393,-500.0,0.00031232,2,"2024-01-05T16:51:19.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325566,1704473479404,-742.45,0.00031232,2,"2024-01-05T16:51:19.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325567,1704473479414,-500.0,0.00031232,2,"2024-01-05T16:51:19.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325568,1704473479425,-500.0,0.00031232,2,"2024-01-05T16:51:19.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325569,1704473479436,-500.0,0.00031232,2,"2024-01-05T16:51:19.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325570,1704473479446,-500.0,0.00031232,2,"2024-01-05T16:51:19.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325571,1704473479457,-500.0,0.00031232,2,"2024-01-05T16:51:19.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325572,1704473479467,-500.0,0.00031232,2,"2024-01-05T16:51:19.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325573,1704473479478,-544.16,0.00031232,2,"2024-01-05T16:51:19.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325574,1704473479488,-671.99,0.00031232,2,"2024-01-05T16:51:19.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325575,1704473479503,-669.51,0.00031232,2,"2024-01-05T16:51:19.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325576,1704473479514,-500.0,0.00031232,2,"2024-01-05T16:51:19.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325577,1704473479525,-291.79334771,0.00031232,2,"2024-01-05T16:51:19.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325578,1704473479536,-548.59,0.00031232,2,"2024-01-05T16:51:19.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325579,1704473479548,-500.0,0.00031232,2,"2024-01-05T16:51:19.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325580,1704473479559,-500.0,0.00031232,2,"2024-01-05T16:51:19.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325581,1704473479570,-500.0,0.00031232,2,"2024-01-05T16:51:19.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325582,1704473479582,-500.0,0.00031232,2,"2024-01-05T16:51:19.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325583,1704473479593,-500.0,0.00031232,2,"2024-01-05T16:51:19.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325584,1704473479604,-500.0,0.00031232,2,"2024-01-05T16:51:19.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325585,1704473479615,-337.97553424,0.00031232,2,"2024-01-05T16:51:19.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325586,1704473479626,-500.0,0.00031232,2,"2024-01-05T16:51:19.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325587,1704473479637,-1530.36,0.00031232,2,"2024-01-05T16:51:19.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325588,1704473479648,-583.81,0.00031232,2,"2024-01-05T16:51:19.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325589,1704473479658,-500.0,0.00031232,2,"2024-01-05T16:51:19.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325590,1704473479668,-278.17738683,0.00031232,2,"2024-01-05T16:51:19.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325591,1704473479679,-500.0,0.00031232,2,"2024-01-05T16:51:19.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325592,1704473479690,-500.0,0.00031232,2,"2024-01-05T16:51:19.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325593,1704473479701,-563.10995579,0.00031232,2,"2024-01-05T16:51:19.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325594,1704473479712,-500.0,0.00031232,2,"2024-01-05T16:51:19.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325595,1704473479724,-500.0,0.00031232,2,"2024-01-05T16:51:19.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325596,1704473479735,-500.0,0.00031232,2,"2024-01-05T16:51:19.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325597,1704473479746,-500.0,0.00031232,2,"2024-01-05T16:51:19.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325598,1704473479757,-500.0,0.00031232,2,"2024-01-05T16:51:19.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325599,1704473479767,-754.95,0.00031232,2,"2024-01-05T16:51:19.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325600,1704473479778,-500.0,0.00031232,2,"2024-01-05T16:51:19.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325601,1704473479788,-500.0,0.00031232,2,"2024-01-05T16:51:19.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325602,1704473479798,-500.0,0.00031232,2,"2024-01-05T16:51:19.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325603,1704473479809,-500.0,0.00031232,2,"2024-01-05T16:51:19.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325604,1704473479819,-500.0,0.00031232,2,"2024-01-05T16:51:19.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325605,1704473479830,-500.0,0.00031232,2,"2024-01-05T16:51:19.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325606,1704473479841,-500.0,0.00031232,2,"2024-01-05T16:51:19.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325607,1704473479852,-500.0,0.00031232,2,"2024-01-05T16:51:19.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325608,1704473479862,-500.0,0.00031232,2,"2024-01-05T16:51:19.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325609,1704473479881,-500.0,0.00031232,2,"2024-01-05T16:51:19.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325610,1704473479891,-500.0,0.00031232,2,"2024-01-05T16:51:19.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325611,1704473479901,-500.0,0.00031232,2,"2024-01-05T16:51:19.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325612,1704473479912,-500.0,0.00031232,2,"2024-01-05T16:51:19.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325613,1704473479922,-500.0,0.00031232,2,"2024-01-05T16:51:19.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325614,1704473479933,-500.0,0.00031232,2,"2024-01-05T16:51:19.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325615,1704473479943,-500.0,0.00031232,2,"2024-01-05T16:51:19.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325616,1704473479954,-292.90998022,0.00031232,2,"2024-01-05T16:51:19.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325617,1704473479965,-500.0,0.00031232,2,"2024-01-05T16:51:19.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325618,1704473479976,-500.0,0.00031232,2,"2024-01-05T16:51:19.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325619,1704473479987,-500.0,0.00031232,2,"2024-01-05T16:51:19.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325620,1704473479999,-1275.01,0.00031232,2,"2024-01-05T16:51:19.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325621,1704473480010,-296.8,0.00031232,2,"2024-01-05T16:51:20.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325622,1704473480022,-500.0,0.00031232,2,"2024-01-05T16:51:20.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325623,1704473480033,-500.0,0.00031232,2,"2024-01-05T16:51:20.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325624,1704473480044,-500.0,0.00031232,2,"2024-01-05T16:51:20.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325625,1704473480056,-500.0,0.00031232,2,"2024-01-05T16:51:20.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325626,1704473480067,-500.0,0.00031232,2,"2024-01-05T16:51:20.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325627,1704473480077,-500.0,0.00031232,2,"2024-01-05T16:51:20.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325628,1704473480088,-333.82,0.00031232,2,"2024-01-05T16:51:20.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325629,1704473480098,-500.0,0.00031232,2,"2024-01-05T16:51:20.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325630,1704473480108,-500.0,0.00031232,2,"2024-01-05T16:51:20.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325631,1704473480118,-500.0,0.00031232,2,"2024-01-05T16:51:20.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325632,1704473480129,-500.0,0.00031232,2,"2024-01-05T16:51:20.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325633,1704473480139,-500.0,0.00031232,2,"2024-01-05T16:51:20.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325634,1704473480150,-500.0,0.00031232,2,"2024-01-05T16:51:20.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325635,1704473480161,-500.0,0.00031232,2,"2024-01-05T16:51:20.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325636,1704473480172,-500.0,0.00031232,2,"2024-01-05T16:51:20.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325637,1704473480182,-500.0,0.00031232,2,"2024-01-05T16:51:20.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325638,1704473480192,-843.96,0.00031232,2,"2024-01-05T16:51:20.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325639,1704473480202,-500.0,0.00031232,2,"2024-01-05T16:51:20.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325640,1704473480213,-500.0,0.00031232,2,"2024-01-05T16:51:20.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325641,1704473480224,-500.0,0.00031232,2,"2024-01-05T16:51:20.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325642,1704473480234,-500.0,0.00031232,2,"2024-01-05T16:51:20.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325643,1704473480247,-500.0,0.00031232,2,"2024-01-05T16:51:20.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325644,1704473480257,-500.0,0.00031232,2,"2024-01-05T16:51:20.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325645,1704473480268,-500.0,0.00031232,2,"2024-01-05T16:51:20.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325646,1704473480278,-500.0,0.00031232,2,"2024-01-05T16:51:20.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325647,1704473480289,-207.89,0.00031232,2,"2024-01-05T16:51:20.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325648,1704473480299,-500.0,0.00031232,2,"2024-01-05T16:51:20.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325649,1704473480309,-500.0,0.00031232,2,"2024-01-05T16:51:20.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325650,1704473480319,-500.0,0.00031232,2,"2024-01-05T16:51:20.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325651,1704473480330,-500.0,0.00031232,2,"2024-01-05T16:51:20.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325652,1704473480341,-500.0,0.00031232,2,"2024-01-05T16:51:20.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325653,1704473480351,-500.0,0.00031232,2,"2024-01-05T16:51:20.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325654,1704473480362,-500.0,0.00031232,2,"2024-01-05T16:51:20.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325655,1704473480372,-500.0,0.00031232,2,"2024-01-05T16:51:20.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325656,1704473480382,-807.23,0.00031232,2,"2024-01-05T16:51:20.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325657,1704473480392,-500.0,0.00031232,2,"2024-01-05T16:51:20.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325658,1704473480403,-635.88938804,0.00031232,2,"2024-01-05T16:51:20.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325659,1704473480413,-500.0,0.00031232,2,"2024-01-05T16:51:20.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325660,1704473480426,-500.0,0.00031232,2,"2024-01-05T16:51:20.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325661,1704473480436,-500.0,0.00031232,2,"2024-01-05T16:51:20.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325662,1704473480447,-500.0,0.00031232,2,"2024-01-05T16:51:20.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325663,1704473480457,-500.0,0.00031232,2,"2024-01-05T16:51:20.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325664,1704473480467,-500.0,0.00031232,2,"2024-01-05T16:51:20.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325665,1704473480477,-500.0,0.00031232,2,"2024-01-05T16:51:20.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325666,1704473480488,-629.83722627,0.00031232,2,"2024-01-05T16:51:20.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325667,1704473480499,-500.0,0.00031232,2,"2024-01-05T16:51:20.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325668,1704473480510,-500.0,0.00031232,2,"2024-01-05T16:51:20.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325669,1704473480521,-500.0,0.00031232,2,"2024-01-05T16:51:20.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325670,1704473480532,-721.09,0.00031232,2,"2024-01-05T16:51:20.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325671,1704473480543,-500.0,0.00031232,2,"2024-01-05T16:51:20.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325672,1704473480552,-500.0,0.00031232,2,"2024-01-05T16:51:20.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325673,1704473480563,-500.0,0.00031232,2,"2024-01-05T16:51:20.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325674,1704473480574,-500.0,0.00031232,2,"2024-01-05T16:51:20.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325675,1704473480585,-500.0,0.00031232,2,"2024-01-05T16:51:20.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325676,1704473480596,-500.0,0.00031232,2,"2024-01-05T16:51:20.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325677,1704473480608,-500.0,0.00031232,2,"2024-01-05T16:51:20.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325678,1704473480620,-500.0,0.00031232,2,"2024-01-05T16:51:20.620",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325679,1704473480630,-500.0,0.00031232,2,"2024-01-05T16:51:20.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325680,1704473480641,-500.0,0.00031232,2,"2024-01-05T16:51:20.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325681,1704473480651,-500.0,0.00031232,2,"2024-01-05T16:51:20.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325682,1704473480662,-500.0,0.00031232,2,"2024-01-05T16:51:20.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325683,1704473480672,-500.0,0.00031232,2,"2024-01-05T16:51:20.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325684,1704473480682,-500.0,0.00031232,2,"2024-01-05T16:51:20.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325685,1704473480693,-500.0,0.00031232,2,"2024-01-05T16:51:20.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325686,1704473480703,-500.0,0.00031232,2,"2024-01-05T16:51:20.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325687,1704473480713,-593.3,0.00031232,2,"2024-01-05T16:51:20.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325688,1704473480724,-500.0,0.00031232,2,"2024-01-05T16:51:20.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325689,1704473480734,-500.0,0.00031232,2,"2024-01-05T16:51:20.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325690,1704473480746,-500.0,0.00031232,2,"2024-01-05T16:51:20.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325691,1704473480755,-500.0,0.00031232,2,"2024-01-05T16:51:20.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325692,1704473480763,-404.71079791,0.00031232,2,"2024-01-05T16:51:20.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325693,1704473480773,-500.0,0.00031232,2,"2024-01-05T16:51:20.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325694,1704473480782,-12011.09,0.00031232,2,"2024-01-05T16:51:20.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325695,1704473480793,-500.0,0.00031232,2,"2024-01-05T16:51:20.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325696,1704473480803,-500.0,0.00031232,2,"2024-01-05T16:51:20.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325697,1704473480814,-500.0,0.00031232,2,"2024-01-05T16:51:20.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325698,1704473480825,-500.0,0.00031232,2,"2024-01-05T16:51:20.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325699,1704473480836,-1537.14,0.00031232,2,"2024-01-05T16:51:20.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325700,1704473480847,-500.0,0.00031232,2,"2024-01-05T16:51:20.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325701,1704473480858,-1588.31,0.00031232,2,"2024-01-05T16:51:20.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325702,1704473480870,-500.0,0.00031232,2,"2024-01-05T16:51:20.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325703,1704473480883,-5973.26,0.00031232,2,"2024-01-05T16:51:20.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325704,1704473480894,-500.0,0.00031232,2,"2024-01-05T16:51:20.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325705,1704473480908,-562.91,0.00031232,2,"2024-01-05T16:51:20.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325706,1704473480920,-500.0,0.00031232,2,"2024-01-05T16:51:20.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325707,1704473480931,-500.0,0.00031232,2,"2024-01-05T16:51:20.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325708,1704473480942,-500.0,0.00031232,2,"2024-01-05T16:51:20.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325709,1704473480953,-1752.6,0.00031232,2,"2024-01-05T16:51:20.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325710,1704473480964,-500.0,0.00031232,2,"2024-01-05T16:51:20.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325711,1704473480974,-500.0,0.00031232,2,"2024-01-05T16:51:20.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325712,1704473480985,-3119.17,0.00031232,2,"2024-01-05T16:51:20.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325713,1704473480996,-1026.31,0.00031232,2,"2024-01-05T16:51:20.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325714,1704473481007,-1520.28,0.00031232,2,"2024-01-05T16:51:21.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325715,1704473481018,-1346.93,0.00031232,2,"2024-01-05T16:51:21.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325716,1704473481029,-500.0,0.00031232,2,"2024-01-05T16:51:21.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325717,1704473481039,-500.0,0.00031232,2,"2024-01-05T16:51:21.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325718,1704473481050,-500.0,0.00031232,2,"2024-01-05T16:51:21.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325719,1704473481061,-500.0,0.00031232,2,"2024-01-05T16:51:21.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325720,1704473481071,-500.0,0.00031232,2,"2024-01-05T16:51:21.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325721,1704473481081,-500.0,0.00031232,2,"2024-01-05T16:51:21.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325722,1704473481090,-500.0,0.00031232,2,"2024-01-05T16:51:21.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325723,1704473481101,-500.0,0.00031232,2,"2024-01-05T16:51:21.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325724,1704473481110,-500.0,0.00031232,2,"2024-01-05T16:51:21.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325725,1704473481120,-500.0,0.00031232,2,"2024-01-05T16:51:21.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325726,1704473481129,-500.0,0.00031232,2,"2024-01-05T16:51:21.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325727,1704473481140,-210.38626234,0.00031232,2,"2024-01-05T16:51:21.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325728,1704473481335,-621.93,0.00031232,2,"2024-01-05T16:51:21.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325729,1704473481345,-2085.78,0.00031232,2,"2024-01-05T16:51:21.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325730,1704473481356,-500.0,0.00031232,2,"2024-01-05T16:51:21.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325731,1704473481366,-500.0,0.00031232,2,"2024-01-05T16:51:21.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325732,1704473481377,-871.85,0.00031232,2,"2024-01-05T16:51:21.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325733,1704473481387,-522.5,0.00031232,2,"2024-01-05T16:51:21.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325734,1704473481398,-790.33,0.00031232,2,"2024-01-05T16:51:21.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325735,1704473481408,-651.26,0.00031232,2,"2024-01-05T16:51:21.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325736,1704473481419,-500.0,0.00031232,2,"2024-01-05T16:51:21.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325737,1704473481429,-500.0,0.00031232,2,"2024-01-05T16:51:21.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325738,1704473481440,-500.0,0.00031232,2,"2024-01-05T16:51:21.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325739,1704473481450,-503.93687948,0.00031232,2,"2024-01-05T16:51:21.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325740,1704473481461,-577.96,0.00031232,2,"2024-01-05T16:51:21.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325741,1704473481471,-1658.28,0.00031232,2,"2024-01-05T16:51:21.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325742,1704473481482,-2545.82,0.00031232,2,"2024-01-05T16:51:21.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325743,1704473481492,-500.0,0.00031232,2,"2024-01-05T16:51:21.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325744,1704473481505,-2368.93,0.00031232,2,"2024-01-05T16:51:21.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325745,1704473481514,-5035.78,0.00031232,2,"2024-01-05T16:51:21.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325746,1704473481524,-500.0,0.00031232,2,"2024-01-05T16:51:21.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325747,1704473481534,-500.0,0.00031232,2,"2024-01-05T16:51:21.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325748,1704473481544,-500.0,0.00031232,2,"2024-01-05T16:51:21.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325749,1704473481554,-500.0,0.00031232,2,"2024-01-05T16:51:21.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325750,1704473481565,-500.0,0.00031232,2,"2024-01-05T16:51:21.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325751,1704473481575,-1615.12,0.00031232,2,"2024-01-05T16:51:21.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325752,1704473481587,-3964.99,0.00031232,2,"2024-01-05T16:51:21.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325753,1704473481598,-855.65,0.00031232,2,"2024-01-05T16:51:21.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325754,1704473481608,-500.0,0.00031232,2,"2024-01-05T16:51:21.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325755,1704473481619,-500.0,0.00031232,2,"2024-01-05T16:51:21.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325756,1704473481630,-900.42,0.00031232,2,"2024-01-05T16:51:21.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325757,1704473481641,-500.0,0.00031232,2,"2024-01-05T16:51:21.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325758,1704473481651,-527.61,0.00031232,2,"2024-01-05T16:51:21.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325759,1704473481661,-500.0,0.00031232,2,"2024-01-05T16:51:21.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325760,1704473481671,-500.0,0.00031232,2,"2024-01-05T16:51:21.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325761,1704473481682,-3932.79,0.00031232,2,"2024-01-05T16:51:21.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325762,1704473481692,-15880.58,0.00031232,2,"2024-01-05T16:51:21.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325763,1704473481703,-630.59,0.00031232,2,"2024-01-05T16:51:21.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325764,1704473481713,-2821.0,0.00031232,2,"2024-01-05T16:51:21.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325765,1704473481723,-500.0,0.00031232,2,"2024-01-05T16:51:21.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325766,1704473481734,-500.0,0.00031232,2,"2024-01-05T16:51:21.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325767,1704473481746,-500.0,0.00031232,2,"2024-01-05T16:51:21.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325768,1704473481757,-500.0,0.00031232,2,"2024-01-05T16:51:21.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325769,1704473481769,-500.0,0.00031232,2,"2024-01-05T16:51:21.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325770,1704473481780,-500.0,0.00031232,2,"2024-01-05T16:51:21.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325771,1704473481791,-1090.66,0.00031232,2,"2024-01-05T16:51:21.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325772,1704473481801,-500.0,0.00031232,2,"2024-01-05T16:51:21.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325773,1704473481811,-500.0,0.00031232,2,"2024-01-05T16:51:21.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325774,1704473481822,-500.0,0.00031232,2,"2024-01-05T16:51:21.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325775,1704473481833,-500.0,0.00031232,2,"2024-01-05T16:51:21.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325776,1704473481843,-1511.19,0.00031232,2,"2024-01-05T16:51:21.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325777,1704473481853,-500.0,0.00031232,2,"2024-01-05T16:51:21.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325778,1704473481863,-668.86,0.00031232,2,"2024-01-05T16:51:21.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325779,1704473481879,-584.78342067,0.00031232,2,"2024-01-05T16:51:21.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325780,1704473481888,-500.0,0.00031232,2,"2024-01-05T16:51:21.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325781,1704473481898,-1950.6,0.00031232,2,"2024-01-05T16:51:21.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325782,1704473481908,-527.49,0.00031232,2,"2024-01-05T16:51:21.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325783,1704473481918,-7990.73,0.00031232,2,"2024-01-05T16:51:21.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325784,1704473481929,-500.0,0.00031232,2,"2024-01-05T16:51:21.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325785,1704473481939,-500.0,0.00031232,2,"2024-01-05T16:51:21.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325786,1704473481949,-2431.79,0.00031232,2,"2024-01-05T16:51:21.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325787,1704473481959,-500.0,0.00031232,2,"2024-01-05T16:51:21.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325788,1704473481970,-500.0,0.00031232,2,"2024-01-05T16:51:21.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325789,1704473481979,-500.0,0.00031232,2,"2024-01-05T16:51:21.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325790,1704473481989,-1509.04,0.00031232,2,"2024-01-05T16:51:21.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325791,1704473482001,-500.0,0.00031232,2,"2024-01-05T16:51:22.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325792,1704473482011,-752.06,0.00031232,2,"2024-01-05T16:51:22.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325793,1704473482021,-500.0,0.00031232,2,"2024-01-05T16:51:22.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325794,1704473482032,-500.0,0.00031232,2,"2024-01-05T16:51:22.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325795,1704473482042,-555.27,0.00031232,2,"2024-01-05T16:51:22.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325796,1704473482052,-500.0,0.00031232,2,"2024-01-05T16:51:22.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325797,1704473482063,-6614.78,0.00031232,2,"2024-01-05T16:51:22.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325798,1704473482074,-500.0,0.00031232,2,"2024-01-05T16:51:22.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325799,1704473482084,-1289.91,0.00031232,2,"2024-01-05T16:51:22.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325800,1704473482094,-500.0,0.00031232,2,"2024-01-05T16:51:22.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325801,1704473482104,-500.0,0.00031232,2,"2024-01-05T16:51:22.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325802,1704473482115,-1136.89,0.00031232,2,"2024-01-05T16:51:22.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325803,1704473482126,-646.07,0.00031232,2,"2024-01-05T16:51:22.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325804,1704473482138,-500.0,0.00031232,2,"2024-01-05T16:51:22.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325805,1704473482148,-500.0,0.00031232,2,"2024-01-05T16:51:22.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325806,1704473482160,-500.0,0.00031232,2,"2024-01-05T16:51:22.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325807,1704473482170,-588.45,0.00031232,2,"2024-01-05T16:51:22.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325808,1704473482181,-1154.77,0.00031232,2,"2024-01-05T16:51:22.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325809,1704473482193,-500.0,0.00031232,2,"2024-01-05T16:51:22.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325810,1704473482203,-500.0,0.00031232,2,"2024-01-05T16:51:22.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325811,1704473482213,-1148.85,0.00031232,2,"2024-01-05T16:51:22.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325812,1704473482223,-500.0,0.00031232,2,"2024-01-05T16:51:22.223",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325813,1704473482234,-511.9,0.00031232,2,"2024-01-05T16:51:22.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325814,1704473482244,-500.0,0.00031232,2,"2024-01-05T16:51:22.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325815,1704473482255,-864.89,0.00031232,2,"2024-01-05T16:51:22.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325816,1704473482265,-500.0,0.00031232,2,"2024-01-05T16:51:22.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325817,1704473482274,-500.0,0.00031232,2,"2024-01-05T16:51:22.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325818,1704473482285,-746.81,0.00031232,2,"2024-01-05T16:51:22.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325819,1704473482296,-500.0,0.00031232,2,"2024-01-05T16:51:22.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325820,1704473482307,-1086.86,0.00031232,2,"2024-01-05T16:51:22.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325821,1704473482318,-1747.09,0.00031232,2,"2024-01-05T16:51:22.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325822,1704473482328,-500.0,0.00031232,2,"2024-01-05T16:51:22.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325823,1704473482339,-585.14,0.00031232,2,"2024-01-05T16:51:22.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325824,1704473482350,-500.0,0.00031232,2,"2024-01-05T16:51:22.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325825,1704473482360,-500.0,0.00031232,2,"2024-01-05T16:51:22.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325826,1704473482370,-500.0,0.00031232,2,"2024-01-05T16:51:22.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325827,1704473482380,-500.0,0.00031232,2,"2024-01-05T16:51:22.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325828,1704473482390,-500.0,0.00031232,2,"2024-01-05T16:51:22.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325829,1704473482400,-500.0,0.00031232,2,"2024-01-05T16:51:22.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325830,1704473482410,-500.0,0.00031232,2,"2024-01-05T16:51:22.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325831,1704473482420,-500.0,0.00031232,2,"2024-01-05T16:51:22.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325832,1704473482430,-500.0,0.00031232,2,"2024-01-05T16:51:22.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325833,1704473482441,-898.8,0.00031232,2,"2024-01-05T16:51:22.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325834,1704473482451,-500.0,0.00031232,2,"2024-01-05T16:51:22.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325835,1704473482461,-500.0,0.00031232,2,"2024-01-05T16:51:22.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325836,1704473482472,-581.39,0.00031232,2,"2024-01-05T16:51:22.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325837,1704473482482,-2794.23,0.00031232,2,"2024-01-05T16:51:22.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325838,1704473482492,-680.71,0.00031232,2,"2024-01-05T16:51:22.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325839,1704473482504,-2835.72,0.00031232,2,"2024-01-05T16:51:22.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325840,1704473482514,-2858.86,0.00031232,2,"2024-01-05T16:51:22.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325841,1704473482524,-500.0,0.00031232,2,"2024-01-05T16:51:22.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325842,1704473482534,-500.0,0.00031232,2,"2024-01-05T16:51:22.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325843,1704473482545,-500.0,0.00031232,2,"2024-01-05T16:51:22.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325844,1704473482556,-533.41,0.00031232,2,"2024-01-05T16:51:22.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325845,1704473482566,-500.0,0.00031232,2,"2024-01-05T16:51:22.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325846,1704473482576,-500.0,0.00031232,2,"2024-01-05T16:51:22.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325847,1704473482586,-2517.57,0.00031232,2,"2024-01-05T16:51:22.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325848,1704473482597,-1374.42,0.00031232,2,"2024-01-05T16:51:22.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325849,1704473482607,-500.0,0.00031232,2,"2024-01-05T16:51:22.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325850,1704473482618,-500.0,0.00031232,2,"2024-01-05T16:51:22.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325851,1704473482628,-500.0,0.00031232,2,"2024-01-05T16:51:22.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325852,1704473482638,-2511.86,0.00031232,2,"2024-01-05T16:51:22.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325853,1704473482648,-2755.52,0.00031232,2,"2024-01-05T16:51:22.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325854,1704473482658,-500.0,0.00031232,2,"2024-01-05T16:51:22.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325855,1704473482668,-1222.0,0.00031232,2,"2024-01-05T16:51:22.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325856,1704473482678,-500.0,0.00031232,2,"2024-01-05T16:51:22.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325857,1704473482687,-500.0,0.00031232,2,"2024-01-05T16:51:22.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325858,1704473482697,-814.18,0.00031232,2,"2024-01-05T16:51:22.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325859,1704473482707,-4236.93,0.00031232,2,"2024-01-05T16:51:22.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325860,1704473482716,-500.0,0.00031232,2,"2024-01-05T16:51:22.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325861,1704473482726,-500.0,0.00031232,2,"2024-01-05T16:51:22.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325862,1704473482736,-2392.95,0.00031232,2,"2024-01-05T16:51:22.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325863,1704473482747,-500.0,0.00031232,2,"2024-01-05T16:51:22.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325864,1704473482757,-1842.01,0.00031232,2,"2024-01-05T16:51:22.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325865,1704473482768,-645.88,0.00031232,2,"2024-01-05T16:51:22.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325866,1704473482777,-804.31,0.00031232,2,"2024-01-05T16:51:22.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325867,1704473482788,-500.0,0.00031232,2,"2024-01-05T16:51:22.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325868,1704473482798,-500.0,0.00031232,2,"2024-01-05T16:51:22.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325869,1704473482808,-780.05,0.00031232,2,"2024-01-05T16:51:22.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325870,1704473482818,-20128.17,0.00031232,2,"2024-01-05T16:51:22.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325871,1704473482828,-500.0,0.00031232,2,"2024-01-05T16:51:22.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325872,1704473482838,-618.16,0.00031232,2,"2024-01-05T16:51:22.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325873,1704473482848,-500.0,0.00031232,2,"2024-01-05T16:51:22.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325874,1704473482858,-500.0,0.00031232,2,"2024-01-05T16:51:22.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325875,1704473482868,-500.0,0.00031232,2,"2024-01-05T16:51:22.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325876,1704473482883,-510.82,0.00031232,2,"2024-01-05T16:51:22.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325877,1704473482923,-500.0,0.00031232,2,"2024-01-05T16:51:22.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325878,1704473482934,-500.0,0.00031232,2,"2024-01-05T16:51:22.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325879,1704473482945,-500.0,0.00031232,2,"2024-01-05T16:51:22.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325880,1704473482955,-1056.97,0.00031232,2,"2024-01-05T16:51:22.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325881,1704473482967,-1483.19,0.00031232,2,"2024-01-05T16:51:22.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325882,1704473482977,-500.0,0.00031232,2,"2024-01-05T16:51:22.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325883,1704473482987,-500.0,0.00031232,2,"2024-01-05T16:51:22.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325884,1704473482998,-500.0,0.00031232,2,"2024-01-05T16:51:22.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325885,1704473483008,-1304.64,0.00031232,2,"2024-01-05T16:51:23.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325886,1704473483018,-500.0,0.00031232,2,"2024-01-05T16:51:23.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325887,1704473483028,-500.0,0.00031232,2,"2024-01-05T16:51:23.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325888,1704473483039,-500.0,0.00031232,2,"2024-01-05T16:51:23.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325889,1704473483050,-3583.58,0.00031232,2,"2024-01-05T16:51:23.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325890,1704473483060,-759.04,0.00031232,2,"2024-01-05T16:51:23.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325891,1704473483070,-3227.18,0.00031232,2,"2024-01-05T16:51:23.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325892,1704473483081,-1800.48,0.00031232,2,"2024-01-05T16:51:23.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325893,1704473483091,-768.62,0.00031232,2,"2024-01-05T16:51:23.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325894,1704473483101,-500.0,0.00031232,2,"2024-01-05T16:51:23.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325895,1704473483111,-500.0,0.00031232,2,"2024-01-05T16:51:23.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325896,1704473483122,-500.0,0.00031232,2,"2024-01-05T16:51:23.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325897,1704473483133,-2756.04,0.00031232,2,"2024-01-05T16:51:23.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325898,1704473483143,-2834.13,0.00031232,2,"2024-01-05T16:51:23.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325899,1704473483153,-1051.18,0.00031232,2,"2024-01-05T16:51:23.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325900,1704473483163,-2515.3,0.00031232,2,"2024-01-05T16:51:23.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325901,1704473483174,-500.0,0.00031232,2,"2024-01-05T16:51:23.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325902,1704473483184,-5299.03,0.00031232,2,"2024-01-05T16:51:23.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325903,1704473483194,-500.0,0.00031232,2,"2024-01-05T16:51:23.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325904,1704473483205,-664.57,0.00031232,2,"2024-01-05T16:51:23.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325905,1704473483216,-537.2,0.00031232,2,"2024-01-05T16:51:23.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325906,1704473483226,-500.0,0.00031232,2,"2024-01-05T16:51:23.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325907,1704473483238,-552.71461209,0.00031232,2,"2024-01-05T16:51:23.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325908,1704473483248,-512.71,0.00031232,2,"2024-01-05T16:51:23.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325909,1704473483259,-500.0,0.00031232,2,"2024-01-05T16:51:23.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325910,1704473483269,-500.0,0.00031232,2,"2024-01-05T16:51:23.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325911,1704473483279,-500.0,0.00031232,2,"2024-01-05T16:51:23.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325912,1704473483289,-500.0,0.00031232,2,"2024-01-05T16:51:23.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325913,1704473483299,-500.0,0.00031232,2,"2024-01-05T16:51:23.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325914,1704473483309,-1696.0,0.00031232,2,"2024-01-05T16:51:23.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325915,1704473483320,-500.0,0.00031232,2,"2024-01-05T16:51:23.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325916,1704473483330,-2490.22,0.00031232,2,"2024-01-05T16:51:23.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325917,1704473483339,-3340.06,0.00031232,2,"2024-01-05T16:51:23.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325918,1704473483349,-1285.5,0.00031232,2,"2024-01-05T16:51:23.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325919,1704473483361,-500.0,0.00031232,2,"2024-01-05T16:51:23.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325920,1704473483371,-848.87,0.00031232,2,"2024-01-05T16:51:23.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325921,1704473483382,-500.0,0.00031232,2,"2024-01-05T16:51:23.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325922,1704473483393,-500.0,0.00031232,2,"2024-01-05T16:51:23.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325923,1704473483404,-554.12,0.00031232,2,"2024-01-05T16:51:23.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325924,1704473483414,-606.02,0.00031232,2,"2024-01-05T16:51:23.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325925,1704473483425,-11508.87,0.00031232,2,"2024-01-05T16:51:23.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325926,1704473483435,-500.0,0.00031232,2,"2024-01-05T16:51:23.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325927,1704473483445,-1649.63,0.00031232,2,"2024-01-05T16:51:23.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325928,1704473483454,-500.0,0.00031232,2,"2024-01-05T16:51:23.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325929,1704473483464,-500.0,0.00031232,2,"2024-01-05T16:51:23.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325930,1704473483474,-1188.82,0.00031232,2,"2024-01-05T16:51:23.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325931,1704473483485,-500.0,0.00031232,2,"2024-01-05T16:51:23.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325932,1704473483494,-687.41,0.00031232,2,"2024-01-05T16:51:23.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325933,1704473483507,-500.0,0.00031232,2,"2024-01-05T16:51:23.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325934,1704473483517,-1161.09,0.00031232,2,"2024-01-05T16:51:23.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325935,1704473483528,-994.25,0.00031232,2,"2024-01-05T16:51:23.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325936,1704473483538,-500.0,0.00031232,2,"2024-01-05T16:51:23.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325937,1704473483548,-4030.69,0.00031232,2,"2024-01-05T16:51:23.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325938,1704473483557,-500.0,0.00031232,2,"2024-01-05T16:51:23.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325939,1704473483567,-907.04,0.00031232,2,"2024-01-05T16:51:23.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325940,1704473483576,-3783.36,0.00031232,2,"2024-01-05T16:51:23.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325941,1704473483587,-500.0,0.00031232,2,"2024-01-05T16:51:23.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325942,1704473483597,-500.0,0.00031232,2,"2024-01-05T16:51:23.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325943,1704473483607,-2006.85,0.00031232,2,"2024-01-05T16:51:23.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325944,1704473483618,-871.44,0.00031232,2,"2024-01-05T16:51:23.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325945,1704473483959,-500.0,0.00031232,2,"2024-01-05T16:51:23.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325946,1704473483971,-500.0,0.00031232,2,"2024-01-05T16:51:23.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325947,1704473483981,-8452.87,0.00031232,2,"2024-01-05T16:51:23.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325948,1704473483991,-1134.28,0.00031232,2,"2024-01-05T16:51:23.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325949,1704473484002,-500.0,0.00031232,2,"2024-01-05T16:51:24.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325950,1704473484011,-500.0,0.00031232,2,"2024-01-05T16:51:24.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325951,1704473484021,-566.66,0.00031232,2,"2024-01-05T16:51:24.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325952,1704473484031,-1157.92,0.00031232,2,"2024-01-05T16:51:24.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325953,1704473484041,-500.0,0.00031232,2,"2024-01-05T16:51:24.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325954,1704473484051,-500.0,0.00031232,2,"2024-01-05T16:51:24.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325955,1704473484061,-500.0,0.00031232,2,"2024-01-05T16:51:24.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325956,1704473484071,-500.0,0.00031232,2,"2024-01-05T16:51:24.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325957,1704473484082,-512.07,0.00031232,2,"2024-01-05T16:51:24.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325958,1704473484091,-1638.59,0.00031232,2,"2024-01-05T16:51:24.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325959,1704473484102,-1195.76,0.00031232,2,"2024-01-05T16:51:24.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325960,1704473484112,-1402.48,0.00031232,2,"2024-01-05T16:51:24.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325961,1704473484121,-500.0,0.00031232,2,"2024-01-05T16:51:24.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325962,1704473484131,-7740.43,0.00031232,2,"2024-01-05T16:51:24.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325963,1704473484141,-500.0,0.00031232,2,"2024-01-05T16:51:24.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325964,1704473484150,-569.37993525,0.00031232,2,"2024-01-05T16:51:24.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325965,1704473484161,-500.0,0.00031232,2,"2024-01-05T16:51:24.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325966,1704473484171,-500.0,0.00031232,2,"2024-01-05T16:51:24.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325967,1704473484181,-500.0,0.00031232,2,"2024-01-05T16:51:24.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325968,1704473484191,-504.28,0.00031232,2,"2024-01-05T16:51:24.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325969,1704473484202,-1600.27,0.00031232,2,"2024-01-05T16:51:24.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325970,1704473484212,-500.0,0.00031232,2,"2024-01-05T16:51:24.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325971,1704473484222,-500.0,0.00031232,2,"2024-01-05T16:51:24.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325972,1704473484232,-500.0,0.00031232,2,"2024-01-05T16:51:24.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325973,1704473484242,-2394.98,0.00031232,2,"2024-01-05T16:51:24.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325974,1704473484252,-500.0,0.00031232,2,"2024-01-05T16:51:24.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325975,1704473484262,-1206.82,0.00031232,2,"2024-01-05T16:51:24.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325976,1704473484273,-506.85106982,0.00031232,2,"2024-01-05T16:51:24.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325977,1704473484283,-500.0,0.00031232,2,"2024-01-05T16:51:24.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325978,1704473484294,-1116.25,0.00031232,2,"2024-01-05T16:51:24.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325979,1704473484304,-500.0,0.00031232,2,"2024-01-05T16:51:24.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325980,1704473484313,-1341.2,0.00031232,2,"2024-01-05T16:51:24.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325981,1704473484324,-1246.52,0.00031232,2,"2024-01-05T16:51:24.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325982,1704473484334,-500.0,0.00031232,2,"2024-01-05T16:51:24.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325983,1704473484344,-500.0,0.00031232,2,"2024-01-05T16:51:24.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325984,1704473484354,-613.92761463,0.00031232,2,"2024-01-05T16:51:24.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325985,1704473484364,-500.0,0.00031232,2,"2024-01-05T16:51:24.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325986,1704473484374,-884.54,0.00031232,2,"2024-01-05T16:51:24.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325987,1704473484385,-500.0,0.00031232,2,"2024-01-05T16:51:24.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325988,1704473484395,-3145.82,0.00031232,2,"2024-01-05T16:51:24.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325989,1704473484405,-1393.24,0.00031232,2,"2024-01-05T16:51:24.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325990,1704473484415,-834.29,0.00031232,2,"2024-01-05T16:51:24.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325991,1704473484425,-1151.41,0.00031232,2,"2024-01-05T16:51:24.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325992,1704473484435,-500.0,0.00031232,2,"2024-01-05T16:51:24.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325993,1704473484444,-500.0,0.00031232,2,"2024-01-05T16:51:24.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325994,1704473484455,-500.0,0.00031232,2,"2024-01-05T16:51:24.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325995,1704473484465,-529.43641733,0.00031232,2,"2024-01-05T16:51:24.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325996,1704473484475,-542.06,0.00031232,2,"2024-01-05T16:51:24.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325997,1704473484485,-790.38,0.00031232,2,"2024-01-05T16:51:24.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325998,1704473484495,-500.0,0.00031232,2,"2024-01-05T16:51:24.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310325999,1704473484508,-501.35,0.00031232,2,"2024-01-05T16:51:24.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326000,1704473484517,-1526.32,0.00031232,2,"2024-01-05T16:51:24.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326001,1704473484528,-500.0,0.00031232,2,"2024-01-05T16:51:24.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326002,1704473484538,-757.34,0.00031232,2,"2024-01-05T16:51:24.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326003,1704473484549,-500.0,0.00031232,2,"2024-01-05T16:51:24.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326004,1704473484559,-500.0,0.00031232,2,"2024-01-05T16:51:24.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326005,1704473484570,-2423.05760651,0.00031236,2,"2024-01-05T16:51:24.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326006,1704473484580,-1000.0,0.00031255,2,"2024-01-05T16:51:24.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326007,1704473484590,-277.16,0.00031275,2,"2024-01-05T16:51:24.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326008,1704473484601,-152.32,0.00031293,2,"2024-01-05T16:51:24.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326009,1704473484612,-1478.44300615,0.00031299,2,"2024-01-05T16:51:24.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326010,1704473484623,-291.65838665,0.00031338,2,"2024-01-05T16:51:24.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326011,1704473484635,-500.0,0.00031338,10,"2024-01-05T16:51:24.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326012,1704473484645,-277.16,0.00031425,2,"2024-01-05T16:51:24.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326013,1704473484657,-5000.0,0.000315,5,"2024-01-05T16:51:24.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326014,1704473484668,-500.0,0.000315,2,"2024-01-05T16:51:24.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326015,1704473484679,-500.0,0.00031505,2,"2024-01-05T16:51:24.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326016,1704473484691,-190.4218231,0.00031505,2,"2024-01-05T16:51:24.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326017,1704473484702,-150.0,0.00031505,2,"2024-01-05T16:51:24.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326018,1704473484712,-500.0,0.00031506,2,"2024-01-05T16:51:24.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326019,1704473484723,-500.0,0.00031506,2,"2024-01-05T16:51:24.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326020,1704473484734,-500.0,0.00031506,2,"2024-01-05T16:51:24.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326021,1704473484744,-550.58120094,0.00031506,2,"2024-01-05T16:51:24.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326022,1704473484759,-500.0,0.00031506,2,"2024-01-05T16:51:24.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326023,1704473484770,-500.0,0.00031506,2,"2024-01-05T16:51:24.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326024,1704473484781,-608.06249124,0.00031506,2,"2024-01-05T16:51:24.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326025,1704473484792,-500.0,0.00031506,2,"2024-01-05T16:51:24.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326026,1704473484803,-500.0,0.00031506,2,"2024-01-05T16:51:24.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326027,1704473484814,-500.0,0.00031506,2,"2024-01-05T16:51:24.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326028,1704473484825,-500.0,0.00031506,2,"2024-01-05T16:51:24.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326029,1704473484836,-500.0,0.00031506,2,"2024-01-05T16:51:24.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326030,1704473484847,-500.0,0.00031506,2,"2024-01-05T16:51:24.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326031,1704473484857,-500.0,0.00031506,2,"2024-01-05T16:51:24.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326032,1704473484869,-500.0,0.00031506,2,"2024-01-05T16:51:24.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326033,1704473484883,-679.76,0.00031506,2,"2024-01-05T16:51:24.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326034,1704473484894,-629.44297643,0.00031506,2,"2024-01-05T16:51:24.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326035,1704473484904,-500.0,0.00031506,2,"2024-01-05T16:51:24.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326036,1704473484914,-500.0,0.00031506,2,"2024-01-05T16:51:24.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326037,1704473484924,-500.0,0.00031506,2,"2024-01-05T16:51:24.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326038,1704473484934,-500.0,0.00031506,2,"2024-01-05T16:51:24.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326039,1704473484944,-500.0,0.00031506,2,"2024-01-05T16:51:24.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326040,1704473484954,-500.0,0.00031506,2,"2024-01-05T16:51:24.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326041,1704473484964,-500.0,0.00031506,2,"2024-01-05T16:51:24.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326042,1704473484974,-500.0,0.00031506,2,"2024-01-05T16:51:24.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326043,1704473484984,-500.0,0.00031506,2,"2024-01-05T16:51:24.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326044,1704473484993,-500.0,0.00031506,2,"2024-01-05T16:51:24.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326045,1704473485009,-500.0,0.00031506,2,"2024-01-05T16:51:25.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326046,1704473485019,-500.0,0.00031506,2,"2024-01-05T16:51:25.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326047,1704473485030,-500.0,0.00031506,2,"2024-01-05T16:51:25.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326048,1704473485040,-500.0,0.00031506,2,"2024-01-05T16:51:25.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326049,1704473485049,-500.0,0.00031506,2,"2024-01-05T16:51:25.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326050,1704473485059,-500.0,0.00031506,2,"2024-01-05T16:51:25.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326051,1704473485069,-500.0,0.00031506,2,"2024-01-05T16:51:25.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326052,1704473485081,-500.0,0.00031506,2,"2024-01-05T16:51:25.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326053,1704473485090,-500.0,0.00031506,2,"2024-01-05T16:51:25.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326054,1704473485101,-500.0,0.00031506,2,"2024-01-05T16:51:25.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326055,1704473485111,-500.0,0.00031506,2,"2024-01-05T16:51:25.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326056,1704473485121,-500.0,0.00031506,2,"2024-01-05T16:51:25.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326057,1704473485131,-500.0,0.00031506,2,"2024-01-05T16:51:25.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326058,1704473485141,-500.0,0.00031506,2,"2024-01-05T16:51:25.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326059,1704473485151,-410.25169917,0.00031506,2,"2024-01-05T16:51:25.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326060,1704473485162,-500.0,0.00031506,2,"2024-01-05T16:51:25.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326061,1704473485173,-500.0,0.00031506,2,"2024-01-05T16:51:25.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326062,1704473485183,-500.0,0.00031506,2,"2024-01-05T16:51:25.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326063,1704473485193,-500.0,0.00031506,2,"2024-01-05T16:51:25.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326064,1704473485203,-500.0,0.00031506,2,"2024-01-05T16:51:25.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326065,1704473485213,-500.0,0.00031506,2,"2024-01-05T16:51:25.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326066,1704473485223,-500.0,0.00031506,2,"2024-01-05T16:51:25.223",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326067,1704473485233,-500.0,0.00031506,2,"2024-01-05T16:51:25.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326068,1704473485243,-548.30427933,0.00031506,2,"2024-01-05T16:51:25.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326069,1704473485257,-500.0,0.00031506,2,"2024-01-05T16:51:25.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326070,1704473485267,-399.14065444,0.00031506,2,"2024-01-05T16:51:25.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326071,1704473485278,-500.0,0.00031506,2,"2024-01-05T16:51:25.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326072,1704473485289,-500.0,0.00031506,2,"2024-01-05T16:51:25.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326073,1704473485299,-500.0,0.00031506,2,"2024-01-05T16:51:25.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326074,1704473485309,-500.0,0.00031506,2,"2024-01-05T16:51:25.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326075,1704473485320,-500.0,0.00031506,2,"2024-01-05T16:51:25.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326076,1704473485329,-500.0,0.00031506,2,"2024-01-05T16:51:25.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326077,1704473485340,-500.0,0.00031506,2,"2024-01-05T16:51:25.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326078,1704473485350,-500.0,0.00031506,2,"2024-01-05T16:51:25.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326079,1704473485360,-500.0,0.00031506,2,"2024-01-05T16:51:25.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326080,1704473485371,-500.0,0.00031506,2,"2024-01-05T16:51:25.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326081,1704473485381,-500.0,0.00031506,2,"2024-01-05T16:51:25.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326082,1704473485391,-732.22,0.00031506,2,"2024-01-05T16:51:25.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326083,1704473485402,-500.0,0.00031506,2,"2024-01-05T16:51:25.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326084,1704473485413,-500.0,0.00031506,2,"2024-01-05T16:51:25.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326085,1704473485423,-500.0,0.00031506,2,"2024-01-05T16:51:25.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326086,1704473485434,-500.0,0.00031506,2,"2024-01-05T16:51:25.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326087,1704473485445,-500.0,0.00031506,2,"2024-01-05T16:51:25.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326088,1704473485455,-500.0,0.00031506,2,"2024-01-05T16:51:25.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326089,1704473485466,-500.0,0.00031506,2,"2024-01-05T16:51:25.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326090,1704473485477,-500.0,0.00031506,2,"2024-01-05T16:51:25.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326091,1704473485488,-500.0,0.00031506,2,"2024-01-05T16:51:25.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326092,1704473485500,-500.0,0.00031506,2,"2024-01-05T16:51:25.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326093,1704473485512,-557.95,0.00031506,2,"2024-01-05T16:51:25.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326094,1704473485522,-500.0,0.00031506,2,"2024-01-05T16:51:25.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326095,1704473485532,-711.61,0.00031506,2,"2024-01-05T16:51:25.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326096,1704473485544,-500.0,0.00031506,2,"2024-01-05T16:51:25.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326097,1704473485554,-777.32,0.00031506,2,"2024-01-05T16:51:25.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326098,1704473485565,-500.0,0.00031506,2,"2024-01-05T16:51:25.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326099,1704473485575,-381.54515299,0.00031506,2,"2024-01-05T16:51:25.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326100,1704473485585,-500.0,0.00031506,2,"2024-01-05T16:51:25.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326101,1704473485598,-500.0,0.00031506,2,"2024-01-05T16:51:25.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326102,1704473485608,-500.0,0.00031506,2,"2024-01-05T16:51:25.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326103,1704473485618,-500.0,0.00031506,2,"2024-01-05T16:51:25.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326104,1704473485630,-500.0,0.00031506,2,"2024-01-05T16:51:25.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326105,1704473485642,-500.0,0.00031506,2,"2024-01-05T16:51:25.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326106,1704473485653,-500.0,0.00031506,2,"2024-01-05T16:51:25.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326107,1704473485664,-500.0,0.00031506,2,"2024-01-05T16:51:25.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326108,1704473485674,-500.0,0.00031506,2,"2024-01-05T16:51:25.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326109,1704473485685,-500.0,0.00031506,2,"2024-01-05T16:51:25.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326110,1704473485695,-500.0,0.00031506,2,"2024-01-05T16:51:25.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326111,1704473485705,-500.0,0.00031506,2,"2024-01-05T16:51:25.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326112,1704473485716,-500.0,0.00031506,2,"2024-01-05T16:51:25.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326113,1704473485727,-500.0,0.00031506,2,"2024-01-05T16:51:25.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326114,1704473485739,-592.48,0.00031506,2,"2024-01-05T16:51:25.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326115,1704473485752,-500.0,0.00031506,2,"2024-01-05T16:51:25.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326116,1704473485763,-275.86127012,0.00031506,2,"2024-01-05T16:51:25.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326117,1704473485773,-500.0,0.00031506,2,"2024-01-05T16:51:25.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326118,1704473485786,-500.0,0.00031506,2,"2024-01-05T16:51:25.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326119,1704473485798,-500.0,0.00031506,2,"2024-01-05T16:51:25.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326120,1704473485808,-1000.0,0.00031506,2,"2024-01-05T16:51:25.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326121,1704473485819,-500.0,0.00031506,2,"2024-01-05T16:51:25.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326122,1704473485830,-996.51,0.00031506,2,"2024-01-05T16:51:25.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326123,1704473485840,-500.0,0.00031506,2,"2024-01-05T16:51:25.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326124,1704473485851,-500.0,0.00031506,2,"2024-01-05T16:51:25.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326125,1704473485862,-500.0,0.00031506,2,"2024-01-05T16:51:25.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326126,1704473485874,-500.0,0.00031506,2,"2024-01-05T16:51:25.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326127,1704473485886,-500.0,0.00031506,2,"2024-01-05T16:51:25.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326128,1704473485896,-500.0,0.00031506,2,"2024-01-05T16:51:25.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326129,1704473485906,-500.0,0.00031506,2,"2024-01-05T16:51:25.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326130,1704473485915,-500.0,0.00031506,2,"2024-01-05T16:51:25.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326131,1704473485926,-710.5,0.00031506,2,"2024-01-05T16:51:25.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326132,1704473485936,-500.0,0.00031506,2,"2024-01-05T16:51:25.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326133,1704473485946,-500.0,0.00031506,2,"2024-01-05T16:51:25.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326134,1704473485956,-500.0,0.00031506,2,"2024-01-05T16:51:25.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326135,1704473485966,-500.0,0.00031506,2,"2024-01-05T16:51:25.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326136,1704473485975,-666.1,0.00031506,2,"2024-01-05T16:51:25.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326137,1704473485985,-537.71,0.00031506,2,"2024-01-05T16:51:25.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326138,1704473485995,-500.0,0.00031506,2,"2024-01-05T16:51:25.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326139,1704473486007,-500.0,0.00031506,2,"2024-01-05T16:51:26.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326140,1704473486017,-617.72,0.00031506,2,"2024-01-05T16:51:26.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326141,1704473486028,-501.0041651,0.00031506,2,"2024-01-05T16:51:26.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326142,1704473486037,-500.0,0.00031506,2,"2024-01-05T16:51:26.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326143,1704473486047,-647.0,0.00031506,2,"2024-01-05T16:51:26.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326144,1704473486057,-542.52038602,0.00031506,2,"2024-01-05T16:51:26.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326145,1704473486067,-500.0,0.00031506,2,"2024-01-05T16:51:26.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326146,1704473486077,-500.0,0.00031506,2,"2024-01-05T16:51:26.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326147,1704473486087,-500.0,0.00031506,2,"2024-01-05T16:51:26.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326148,1704473486098,-772.2,0.00031506,2,"2024-01-05T16:51:26.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326149,1704473486108,-500.0,0.00031506,2,"2024-01-05T16:51:26.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326150,1704473486117,-500.0,0.00031506,2,"2024-01-05T16:51:26.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326151,1704473486127,-500.0,0.00031506,2,"2024-01-05T16:51:26.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326152,1704473486136,-500.0,0.00031506,2,"2024-01-05T16:51:26.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326153,1704473486146,-500.0,0.00031506,2,"2024-01-05T16:51:26.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326154,1704473486155,-500.0,0.00031506,2,"2024-01-05T16:51:26.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326155,1704473486165,-537.87,0.00031506,2,"2024-01-05T16:51:26.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326156,1704473486174,-1038.34,0.00031506,2,"2024-01-05T16:51:26.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326157,1704473486184,-500.0,0.00031506,2,"2024-01-05T16:51:26.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326158,1704473486195,-500.0,0.00031506,2,"2024-01-05T16:51:26.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326159,1704473486205,-500.0,0.00031506,2,"2024-01-05T16:51:26.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326160,1704473486215,-500.0,0.00031506,2,"2024-01-05T16:51:26.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326161,1704473486225,-500.0,0.00031506,2,"2024-01-05T16:51:26.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326162,1704473486235,-500.0,0.00031506,2,"2024-01-05T16:51:26.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326163,1704473486245,-500.0,0.00031506,2,"2024-01-05T16:51:26.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326164,1704473486260,-500.0,0.00031506,2,"2024-01-05T16:51:26.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326165,1704473486269,-357.04297763,0.00031506,2,"2024-01-05T16:51:26.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326166,1704473486279,-500.0,0.00031506,2,"2024-01-05T16:51:26.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326167,1704473486289,-500.0,0.00031506,2,"2024-01-05T16:51:26.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326168,1704473486299,-500.0,0.00031506,2,"2024-01-05T16:51:26.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326169,1704473486309,-544.08,0.00031506,2,"2024-01-05T16:51:26.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326170,1704473486318,-500.0,0.00031506,2,"2024-01-05T16:51:26.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326171,1704473486328,-500.0,0.00031506,2,"2024-01-05T16:51:26.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326172,1704473486338,-656.98,0.00031506,2,"2024-01-05T16:51:26.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326173,1704473486348,-500.0,0.00031506,2,"2024-01-05T16:51:26.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326174,1704473486357,-500.0,0.00031506,2,"2024-01-05T16:51:26.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326175,1704473486368,-500.0,0.00031506,2,"2024-01-05T16:51:26.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326176,1704473486377,-500.0,0.00031506,2,"2024-01-05T16:51:26.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326177,1704473486387,-500.0,0.00031506,2,"2024-01-05T16:51:26.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326178,1704473486397,-500.0,0.00031506,2,"2024-01-05T16:51:26.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326179,1704473486407,-669.87,0.00031506,2,"2024-01-05T16:51:26.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326180,1704473486416,-500.0,0.00031506,2,"2024-01-05T16:51:26.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326181,1704473486426,-500.0,0.00031506,2,"2024-01-05T16:51:26.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326182,1704473486436,-617.06097159,0.00031506,2,"2024-01-05T16:51:26.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326183,1704473486446,-694.38,0.00031506,2,"2024-01-05T16:51:26.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326184,1704473486455,-500.0,0.00031506,2,"2024-01-05T16:51:26.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326185,1704473486465,-742.45,0.00031506,2,"2024-01-05T16:51:26.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326186,1704473486475,-500.0,0.00031506,2,"2024-01-05T16:51:26.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326187,1704473486557,-500.0,0.00031506,2,"2024-01-05T16:51:26.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326188,1704473486566,-500.0,0.00031506,2,"2024-01-05T16:51:26.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326189,1704473486576,-500.0,0.00031506,2,"2024-01-05T16:51:26.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326190,1704473486587,-500.0,0.00031506,2,"2024-01-05T16:51:26.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326191,1704473486596,-500.0,0.00031506,2,"2024-01-05T16:51:26.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326192,1704473486607,-544.16,0.00031506,2,"2024-01-05T16:51:26.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326193,1704473486617,-671.99,0.00031506,2,"2024-01-05T16:51:26.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326194,1704473486627,-669.51,0.00031506,2,"2024-01-05T16:51:26.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326195,1704473486637,-500.0,0.00031506,2,"2024-01-05T16:51:26.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326196,1704473486647,-548.59,0.00031506,2,"2024-01-05T16:51:26.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326197,1704473486657,-380.84917036,0.00031506,2,"2024-01-05T16:51:26.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326198,1704473486668,-500.0,0.00031506,2,"2024-01-05T16:51:26.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326199,1704473486678,-500.0,0.00031506,2,"2024-01-05T16:51:26.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326200,1704473486687,-500.0,0.00031506,2,"2024-01-05T16:51:26.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326201,1704473486697,-500.0,0.00031506,2,"2024-01-05T16:51:26.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326202,1704473486707,-500.0,0.00031506,2,"2024-01-05T16:51:26.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326203,1704473486717,-500.0,0.00031506,2,"2024-01-05T16:51:26.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326204,1704473486726,-1530.36,0.00031506,2,"2024-01-05T16:51:26.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326205,1704473486736,-583.81,0.00031506,2,"2024-01-05T16:51:26.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326206,1704473486746,-500.0,0.00031506,2,"2024-01-05T16:51:26.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326207,1704473486759,-500.0,0.00031506,2,"2024-01-05T16:51:26.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326208,1704473486769,-229.22496024,0.00031506,2,"2024-01-05T16:51:26.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326209,1704473486779,-500.0,0.00031506,2,"2024-01-05T16:51:26.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326210,1704473486789,-500.0,0.00031506,2,"2024-01-05T16:51:26.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326211,1704473486799,-500.0,0.00031506,2,"2024-01-05T16:51:26.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326212,1704473486810,-500.0,0.00031506,2,"2024-01-05T16:51:26.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326213,1704473486820,-500.0,0.00031506,2,"2024-01-05T16:51:26.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326214,1704473486830,-500.0,0.00031506,2,"2024-01-05T16:51:26.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326215,1704473486840,-754.95,0.00031506,2,"2024-01-05T16:51:26.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326216,1704473486850,-500.0,0.00031506,2,"2024-01-05T16:51:26.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326217,1704473486859,-500.0,0.00031506,2,"2024-01-05T16:51:26.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326218,1704473486871,-500.0,0.00031506,2,"2024-01-05T16:51:26.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326219,1704473486882,-500.0,0.00031506,2,"2024-01-05T16:51:26.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326220,1704473486891,-500.0,0.00031506,2,"2024-01-05T16:51:26.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326221,1704473486900,-500.0,0.00031506,2,"2024-01-05T16:51:26.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326222,1704473486911,-500.0,0.00031506,2,"2024-01-05T16:51:26.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326223,1704473486920,-500.0,0.00031506,2,"2024-01-05T16:51:26.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326224,1704473486930,-500.0,0.00031506,2,"2024-01-05T16:51:26.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326225,1704473486939,-500.0,0.00031506,2,"2024-01-05T16:51:26.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326226,1704473486949,-500.0,0.00031506,2,"2024-01-05T16:51:26.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326227,1704473486958,-500.0,0.00031506,2,"2024-01-05T16:51:26.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326228,1704473486968,-500.0,0.00031506,2,"2024-01-05T16:51:26.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326229,1704473486978,-500.0,0.00031506,2,"2024-01-05T16:51:26.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326230,1704473486987,-500.0,0.00031506,2,"2024-01-05T16:51:26.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326231,1704473486998,-500.0,0.00031506,2,"2024-01-05T16:51:26.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326232,1704473487008,-500.0,0.00031506,2,"2024-01-05T16:51:27.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326233,1704473487018,-500.0,0.00031506,2,"2024-01-05T16:51:27.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326234,1704473487028,-1275.01,0.00031506,2,"2024-01-05T16:51:27.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326235,1704473487037,-500.0,0.00031506,2,"2024-01-05T16:51:27.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326236,1704473487047,-500.0,0.00031506,2,"2024-01-05T16:51:27.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326237,1704473487056,-500.0,0.00031506,2,"2024-01-05T16:51:27.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326238,1704473487066,-500.0,0.00031506,2,"2024-01-05T16:51:27.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326239,1704473487076,-500.0,0.00031506,2,"2024-01-05T16:51:27.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326240,1704473487085,-500.0,0.00031506,2,"2024-01-05T16:51:27.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326241,1704473487096,-500.0,0.00031506,2,"2024-01-05T16:51:27.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326242,1704473487106,-500.0,0.00031506,2,"2024-01-05T16:51:27.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326243,1704473487116,-500.0,0.00031506,2,"2024-01-05T16:51:27.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326244,1704473487126,-500.0,0.00031506,2,"2024-01-05T16:51:27.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326245,1704473487136,-500.0,0.00031506,2,"2024-01-05T16:51:27.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326246,1704473487146,-639.36439636,0.00031506,2,"2024-01-05T16:51:27.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326247,1704473487155,-500.0,0.00031506,2,"2024-01-05T16:51:27.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326248,1704473487165,-500.0,0.00031506,2,"2024-01-05T16:51:27.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326249,1704473487174,-500.0,0.00031506,2,"2024-01-05T16:51:27.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326250,1704473487184,-843.96,0.00031506,2,"2024-01-05T16:51:27.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326251,1704473487194,-500.0,0.00031506,2,"2024-01-05T16:51:27.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326252,1704473487204,-500.0,0.00031506,2,"2024-01-05T16:51:27.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326253,1704473487214,-500.0,0.00031506,2,"2024-01-05T16:51:27.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326254,1704473487224,-500.0,0.00031506,2,"2024-01-05T16:51:27.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326255,1704473487233,-500.0,0.00031506,2,"2024-01-05T16:51:27.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326256,1704473487243,-500.0,0.00031506,2,"2024-01-05T16:51:27.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326257,1704473487255,-500.0,0.00031506,2,"2024-01-05T16:51:27.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326258,1704473487265,-500.0,0.00031506,2,"2024-01-05T16:51:27.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326259,1704473487275,-207.89,0.00031506,2,"2024-01-05T16:51:27.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326260,1704473487284,-500.0,0.00031506,2,"2024-01-05T16:51:27.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326261,1704473487294,-500.0,0.00031506,2,"2024-01-05T16:51:27.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326262,1704473487305,-500.0,0.00031506,2,"2024-01-05T16:51:27.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326263,1704473487315,-393.55690614,0.00031506,2,"2024-01-05T16:51:27.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326264,1704473487326,-500.0,0.00031506,2,"2024-01-05T16:51:27.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326265,1704473487336,-500.0,0.00031506,2,"2024-01-05T16:51:27.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326266,1704473487346,-500.0,0.00031506,2,"2024-01-05T16:51:27.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326267,1704473487356,-500.0,0.00031506,2,"2024-01-05T16:51:27.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326268,1704473487366,-807.23,0.00031506,2,"2024-01-05T16:51:27.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326269,1704473487376,-500.0,0.00031506,2,"2024-01-05T16:51:27.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326270,1704473487386,-500.0,0.00031506,2,"2024-01-05T16:51:27.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326271,1704473487396,-500.0,0.00031506,2,"2024-01-05T16:51:27.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326272,1704473487407,-500.0,0.00031506,2,"2024-01-05T16:51:27.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326273,1704473487417,-500.0,0.00031506,2,"2024-01-05T16:51:27.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326274,1704473487427,-500.0,0.00031506,2,"2024-01-05T16:51:27.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326275,1704473487437,-500.0,0.00031506,2,"2024-01-05T16:51:27.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326276,1704473487448,-607.91871218,0.00031506,2,"2024-01-05T16:51:27.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326277,1704473487458,-500.0,0.00031506,2,"2024-01-05T16:51:27.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326278,1704473487468,-500.0,0.00031506,2,"2024-01-05T16:51:27.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326279,1704473487478,-721.09,0.00031506,2,"2024-01-05T16:51:27.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326280,1704473487489,-500.0,0.00031506,2,"2024-01-05T16:51:27.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326281,1704473487502,-500.0,0.00031506,2,"2024-01-05T16:51:27.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326282,1704473487513,-500.0,0.00031506,2,"2024-01-05T16:51:27.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326283,1704473487523,-500.0,0.00031506,2,"2024-01-05T16:51:27.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326284,1704473487534,-500.0,0.00031506,2,"2024-01-05T16:51:27.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326285,1704473487545,-500.0,0.00031506,2,"2024-01-05T16:51:27.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326286,1704473487556,-500.0,0.00031506,2,"2024-01-05T16:51:27.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326287,1704473487567,-500.0,0.00031506,2,"2024-01-05T16:51:27.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326288,1704473487577,-306.04617065,0.00031506,2,"2024-01-05T16:51:27.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326289,1704473487588,-500.0,0.00031506,2,"2024-01-05T16:51:27.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326290,1704473487598,-500.0,0.00031506,2,"2024-01-05T16:51:27.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326291,1704473487609,-500.0,0.00031506,2,"2024-01-05T16:51:27.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326292,1704473487620,-500.0,0.00031506,2,"2024-01-05T16:51:27.620",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326293,1704473487632,-500.0,0.00031506,2,"2024-01-05T16:51:27.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326294,1704473487643,-500.0,0.00031506,2,"2024-01-05T16:51:27.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326295,1704473487652,-593.3,0.00031506,2,"2024-01-05T16:51:27.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326296,1704473487662,-500.0,0.00031506,2,"2024-01-05T16:51:27.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326297,1704473487672,-500.0,0.00031506,2,"2024-01-05T16:51:27.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326298,1704473487682,-500.0,0.00031506,2,"2024-01-05T16:51:27.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326299,1704473487693,-500.0,0.00031506,2,"2024-01-05T16:51:27.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326300,1704473487703,-500.0,0.00031506,2,"2024-01-05T16:51:27.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326301,1704473487714,-12011.09,0.00031506,2,"2024-01-05T16:51:27.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326302,1704473487724,-500.0,0.00031506,2,"2024-01-05T16:51:27.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326303,1704473487734,-500.0,0.00031506,2,"2024-01-05T16:51:27.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326304,1704473487744,-500.0,0.00031506,2,"2024-01-05T16:51:27.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326305,1704473487756,-1537.14,0.00031506,2,"2024-01-05T16:51:27.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326306,1704473487766,-500.0,0.00031506,2,"2024-01-05T16:51:27.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326307,1704473487775,-500.0,0.00031506,2,"2024-01-05T16:51:27.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326308,1704473487785,-1588.31,0.00031506,2,"2024-01-05T16:51:27.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326309,1704473487794,-500.0,0.00031506,2,"2024-01-05T16:51:27.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326310,1704473487805,-5973.26,0.00031506,2,"2024-01-05T16:51:27.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326311,1704473487816,-500.0,0.00031506,2,"2024-01-05T16:51:27.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326312,1704473487826,-562.91,0.00031506,2,"2024-01-05T16:51:27.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326313,1704473487836,-500.0,0.00031506,2,"2024-01-05T16:51:27.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326314,1704473487846,-543.52032519,0.00031506,2,"2024-01-05T16:51:27.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326315,1704473487856,-500.0,0.00031506,2,"2024-01-05T16:51:27.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326316,1704473487866,-1752.6,0.00031506,2,"2024-01-05T16:51:27.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326317,1704473487881,-500.0,0.00031506,2,"2024-01-05T16:51:27.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326318,1704473487890,-326.05607765,0.00031506,2,"2024-01-05T16:51:27.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326319,1704473487900,-3119.17,0.00031506,2,"2024-01-05T16:51:27.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326320,1704473487911,-1026.31,0.00031506,2,"2024-01-05T16:51:27.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326321,1704473487921,-1520.28,0.00031506,2,"2024-01-05T16:51:27.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326322,1704473487931,-1346.93,0.00031506,2,"2024-01-05T16:51:27.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326323,1704473487941,-500.0,0.00031506,2,"2024-01-05T16:51:27.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326324,1704473487951,-500.0,0.00031506,2,"2024-01-05T16:51:27.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326325,1704473487961,-500.0,0.00031506,2,"2024-01-05T16:51:27.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326326,1704473487970,-500.0,0.00031506,2,"2024-01-05T16:51:27.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326327,1704473487980,-500.0,0.00031506,2,"2024-01-05T16:51:27.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326328,1704473487989,-500.0,0.00031506,2,"2024-01-05T16:51:27.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326329,1704473487999,-500.0,0.00031506,2,"2024-01-05T16:51:27.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326330,1704473488010,-500.0,0.00031506,2,"2024-01-05T16:51:28.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326331,1704473488019,-500.0,0.00031506,2,"2024-01-05T16:51:28.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326332,1704473488029,-500.0,0.00031506,2,"2024-01-05T16:51:28.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326333,1704473488039,-621.93,0.00031506,2,"2024-01-05T16:51:28.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326334,1704473488049,-500.0,0.00031506,2,"2024-01-05T16:51:28.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326335,1704473488058,-500.0,0.00031506,2,"2024-01-05T16:51:28.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326336,1704473488068,-2085.78,0.00031506,2,"2024-01-05T16:51:28.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326337,1704473488078,-500.0,0.00031506,2,"2024-01-05T16:51:28.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326338,1704473488088,-871.85,0.00031506,2,"2024-01-05T16:51:28.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326339,1704473488098,-522.5,0.00031506,2,"2024-01-05T16:51:28.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326340,1704473488107,-790.33,0.00031506,2,"2024-01-05T16:51:28.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326341,1704473488117,-651.26,0.00031506,2,"2024-01-05T16:51:28.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326342,1704473488127,-500.0,0.00031506,2,"2024-01-05T16:51:28.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326343,1704473488136,-185.56610717,0.00031506,2,"2024-01-05T16:51:28.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326344,1704473488146,-500.0,0.00031506,2,"2024-01-05T16:51:28.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326345,1704473488156,-1658.28,0.00031506,2,"2024-01-05T16:51:28.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326346,1704473488166,-2545.82,0.00031506,2,"2024-01-05T16:51:28.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326347,1704473488175,-2368.93,0.00031506,2,"2024-01-05T16:51:28.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326348,1704473488185,-500.0,0.00031506,2,"2024-01-05T16:51:28.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326349,1704473488195,-5035.78,0.00031506,2,"2024-01-05T16:51:28.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326350,1704473488205,-500.0,0.00031506,2,"2024-01-05T16:51:28.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326351,1704473488215,-500.0,0.00031506,2,"2024-01-05T16:51:28.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326352,1704473488227,-500.0,0.00031506,2,"2024-01-05T16:51:28.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326353,1704473488237,-500.0,0.00031506,2,"2024-01-05T16:51:28.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326354,1704473488246,-1615.12,0.00031506,2,"2024-01-05T16:51:28.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326355,1704473488256,-3964.99,0.00031506,2,"2024-01-05T16:51:28.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326356,1704473488266,-855.65,0.00031506,2,"2024-01-05T16:51:28.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326357,1704473488276,-500.0,0.00031506,2,"2024-01-05T16:51:28.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326358,1704473488290,-500.0,0.00031506,2,"2024-01-05T16:51:28.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326359,1704473488300,-900.42,0.00031506,2,"2024-01-05T16:51:28.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326360,1704473488310,-500.0,0.00031506,2,"2024-01-05T16:51:28.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326361,1704473488319,-527.61,0.00031506,2,"2024-01-05T16:51:28.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326362,1704473488329,-500.0,0.00031506,2,"2024-01-05T16:51:28.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326363,1704473488338,-500.0,0.00031506,2,"2024-01-05T16:51:28.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326364,1704473488348,-3932.79,0.00031506,2,"2024-01-05T16:51:28.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326365,1704473488358,-15880.58,0.00031506,2,"2024-01-05T16:51:28.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326366,1704473488367,-630.59,0.00031506,2,"2024-01-05T16:51:28.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326367,1704473488376,-2821.0,0.00031506,2,"2024-01-05T16:51:28.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326368,1704473488386,-500.0,0.00031506,2,"2024-01-05T16:51:28.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326369,1704473488396,-500.0,0.00031506,2,"2024-01-05T16:51:28.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326370,1704473488406,-640.59337776,0.00031506,2,"2024-01-05T16:51:28.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326371,1704473488415,-500.0,0.00031506,2,"2024-01-05T16:51:28.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326372,1704473488425,-1090.66,0.00031506,2,"2024-01-05T16:51:28.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326373,1704473488435,-500.0,0.00031506,2,"2024-01-05T16:51:28.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326374,1704473488445,-614.72,0.00031506,2,"2024-01-05T16:51:28.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326375,1704473488455,-500.0,0.00031506,2,"2024-01-05T16:51:28.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326376,1704473488465,-500.0,0.00031506,2,"2024-01-05T16:51:28.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326377,1704473488474,-500.0,0.00031506,2,"2024-01-05T16:51:28.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326378,1704473488484,-500.0,0.00031506,2,"2024-01-05T16:51:28.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326379,1704473488494,-1511.19,0.00031506,2,"2024-01-05T16:51:28.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326380,1704473488504,-500.0,0.00031506,2,"2024-01-05T16:51:28.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326381,1704473488514,-668.86,0.00031506,2,"2024-01-05T16:51:28.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326382,1704473488523,-500.0,0.00031506,2,"2024-01-05T16:51:28.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326383,1704473488532,-1950.6,0.00031506,2,"2024-01-05T16:51:28.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326384,1704473488542,-527.49,0.00031506,2,"2024-01-05T16:51:28.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326385,1704473488551,-7990.73,0.00031506,2,"2024-01-05T16:51:28.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326386,1704473488561,-500.0,0.00031506,2,"2024-01-05T16:51:28.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326387,1704473488571,-500.0,0.00031506,2,"2024-01-05T16:51:28.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326388,1704473488580,-2431.79,0.00031506,2,"2024-01-05T16:51:28.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326389,1704473488590,-500.0,0.00031506,2,"2024-01-05T16:51:28.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326390,1704473488600,-500.0,0.00031506,2,"2024-01-05T16:51:28.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326391,1704473488609,-1509.04,0.00031506,2,"2024-01-05T16:51:28.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326392,1704473488619,-500.0,0.00031506,2,"2024-01-05T16:51:28.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326393,1704473488629,-500.0,0.00031506,2,"2024-01-05T16:51:28.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326394,1704473488638,-752.06,0.00031506,2,"2024-01-05T16:51:28.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326395,1704473488648,-500.0,0.00031506,2,"2024-01-05T16:51:28.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326396,1704473488658,-500.0,0.00031506,2,"2024-01-05T16:51:28.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326397,1704473488668,-555.27,0.00031506,2,"2024-01-05T16:51:28.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326398,1704473488677,-500.0,0.00031506,2,"2024-01-05T16:51:28.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326399,1704473488687,-6614.78,0.00031506,2,"2024-01-05T16:51:28.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326400,1704473488697,-500.0,0.00031506,2,"2024-01-05T16:51:28.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326401,1704473488706,-1289.91,0.00031506,2,"2024-01-05T16:51:28.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326402,1704473488716,-500.0,0.00031506,2,"2024-01-05T16:51:28.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326403,1704473488725,-1136.89,0.00031506,2,"2024-01-05T16:51:28.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326404,1704473488739,-646.07,0.00031506,2,"2024-01-05T16:51:28.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326405,1704473488749,-500.0,0.00031506,2,"2024-01-05T16:51:28.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326406,1704473488761,-500.0,0.00031506,2,"2024-01-05T16:51:28.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326407,1704473488771,-500.0,0.00031506,2,"2024-01-05T16:51:28.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326408,1704473488781,-588.45,0.00031506,2,"2024-01-05T16:51:28.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326409,1704473488790,-1154.77,0.00031506,2,"2024-01-05T16:51:28.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326410,1704473488801,-428.38375158,0.00031506,2,"2024-01-05T16:51:28.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326411,1704473488811,-460.9,0.00031506,2,"2024-01-05T16:51:28.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326412,1704473488822,-1148.85,0.00031506,2,"2024-01-05T16:51:28.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326413,1704473488833,-500.0,0.00031506,2,"2024-01-05T16:51:28.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326414,1704473488844,-418.27371083,0.00031506,2,"2024-01-05T16:51:28.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326415,1704473488853,-864.89,0.00031506,2,"2024-01-05T16:51:28.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326416,1704473488863,-500.0,0.00031506,2,"2024-01-05T16:51:28.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326417,1704473488874,-500.0,0.00031506,2,"2024-01-05T16:51:28.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326418,1704473488886,-746.81,0.00031506,2,"2024-01-05T16:51:28.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326419,1704473488899,-186.17270196,0.00031506,2,"2024-01-05T16:51:28.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326420,1704473488909,-1086.86,0.00031506,2,"2024-01-05T16:51:28.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326421,1704473488919,-1747.09,0.00031506,2,"2024-01-05T16:51:28.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326422,1704473488928,-500.0,0.00031506,2,"2024-01-05T16:51:28.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326423,1704473488938,-585.14,0.00031506,2,"2024-01-05T16:51:28.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326424,1704473488947,-500.0,0.00031506,2,"2024-01-05T16:51:28.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326425,1704473488957,-500.0,0.00031506,2,"2024-01-05T16:51:28.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326426,1704473488968,-500.0,0.00031506,2,"2024-01-05T16:51:28.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326427,1704473488977,-500.0,0.00031506,2,"2024-01-05T16:51:28.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326428,1704473488987,-500.0,0.00031506,2,"2024-01-05T16:51:28.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326429,1704473488997,-500.0,0.00031506,2,"2024-01-05T16:51:28.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326430,1704473489009,-500.0,0.00031506,2,"2024-01-05T16:51:29.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326431,1704473489020,-500.0,0.00031506,2,"2024-01-05T16:51:29.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326432,1704473489032,-898.8,0.00031506,2,"2024-01-05T16:51:29.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326433,1704473489041,-229.99839001,0.00031506,2,"2024-01-05T16:51:29.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326434,1704473489050,-500.0,0.00031506,2,"2024-01-05T16:51:29.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326435,1704473489059,-581.39,0.00031506,2,"2024-01-05T16:51:29.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326436,1704473489069,-2794.23,0.00031506,2,"2024-01-05T16:51:29.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326437,1704473489078,-680.71,0.00031506,2,"2024-01-05T16:51:29.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326438,1704473489087,-2835.72,0.00031506,2,"2024-01-05T16:51:29.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326439,1704473489097,-2858.86,0.00031506,2,"2024-01-05T16:51:29.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326440,1704473489107,-500.0,0.00031506,2,"2024-01-05T16:51:29.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326441,1704473489117,-500.0,0.00031506,2,"2024-01-05T16:51:29.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326442,1704473489127,-500.0,0.00031506,2,"2024-01-05T16:51:29.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326443,1704473489136,-533.41,0.00031506,2,"2024-01-05T16:51:29.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326444,1704473489146,-500.0,0.00031506,2,"2024-01-05T16:51:29.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326445,1704473489156,-500.0,0.00031506,2,"2024-01-05T16:51:29.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326446,1704473489166,-2517.57,0.00031506,2,"2024-01-05T16:51:29.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326447,1704473489178,-583.08718182,0.00031506,2,"2024-01-05T16:51:29.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326448,1704473489188,-1374.42,0.00031506,2,"2024-01-05T16:51:29.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326449,1704473489198,-2511.86,0.00031506,2,"2024-01-05T16:51:29.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326450,1704473489208,-500.0,0.00031506,2,"2024-01-05T16:51:29.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326451,1704473489218,-2755.52,0.00031506,2,"2024-01-05T16:51:29.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326452,1704473489228,-500.0,0.00031506,2,"2024-01-05T16:51:29.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326453,1704473489237,-1222.0,0.00031506,2,"2024-01-05T16:51:29.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326454,1704473489247,-500.0,0.00031506,2,"2024-01-05T16:51:29.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326455,1704473489260,-500.0,0.00031506,2,"2024-01-05T16:51:29.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326456,1704473489270,-500.0,0.00031506,2,"2024-01-05T16:51:29.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326457,1704473489280,-814.18,0.00031506,2,"2024-01-05T16:51:29.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326458,1704473489290,-4236.93,0.00031506,2,"2024-01-05T16:51:29.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326459,1704473489300,-500.0,0.00031506,2,"2024-01-05T16:51:29.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326460,1704473489310,-500.0,0.00031506,2,"2024-01-05T16:51:29.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326461,1704473489320,-2392.95,0.00031506,2,"2024-01-05T16:51:29.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326462,1704473489330,-500.0,0.00031506,2,"2024-01-05T16:51:29.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326463,1704473489340,-1842.01,0.00031506,2,"2024-01-05T16:51:29.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326464,1704473489350,-645.88,0.00031506,2,"2024-01-05T16:51:29.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326465,1704473489360,-804.31,0.00031506,2,"2024-01-05T16:51:29.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326466,1704473489370,-500.0,0.00031506,2,"2024-01-05T16:51:29.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326467,1704473489380,-500.0,0.00031506,2,"2024-01-05T16:51:29.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326468,1704473489390,-780.05,0.00031506,2,"2024-01-05T16:51:29.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326469,1704473489400,-20128.17,0.00031506,2,"2024-01-05T16:51:29.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326470,1704473489410,-500.0,0.00031506,2,"2024-01-05T16:51:29.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326471,1704473489419,-618.16,0.00031506,2,"2024-01-05T16:51:29.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326472,1704473489429,-500.0,0.00031506,2,"2024-01-05T16:51:29.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326473,1704473489438,-500.0,0.00031506,2,"2024-01-05T16:51:29.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326474,1704473489448,-500.0,0.00031506,2,"2024-01-05T16:51:29.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326475,1704473489457,-510.82,0.00031506,2,"2024-01-05T16:51:29.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326476,1704473489467,-500.0,0.00031506,2,"2024-01-05T16:51:29.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326477,1704473489478,-500.0,0.00031506,2,"2024-01-05T16:51:29.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326478,1704473489493,-500.0,0.00031506,2,"2024-01-05T16:51:29.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326479,1704473489506,-1056.97,0.00031506,2,"2024-01-05T16:51:29.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326480,1704473489515,-1483.19,0.00031506,2,"2024-01-05T16:51:29.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326481,1704473489525,-500.0,0.00031506,2,"2024-01-05T16:51:29.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326482,1704473489535,-500.0,0.00031506,2,"2024-01-05T16:51:29.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326483,1704473489545,-500.0,0.00031506,2,"2024-01-05T16:51:29.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326484,1704473489555,-1304.64,0.00031506,2,"2024-01-05T16:51:29.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326485,1704473489565,-500.0,0.00031506,2,"2024-01-05T16:51:29.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326486,1704473489575,-500.0,0.00031506,2,"2024-01-05T16:51:29.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326487,1704473489585,-500.0,0.00031506,2,"2024-01-05T16:51:29.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326488,1704473489596,-759.04,0.00031506,2,"2024-01-05T16:51:29.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326489,1704473489606,-3227.18,0.00031506,2,"2024-01-05T16:51:29.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326490,1704473489615,-1800.48,0.00031506,2,"2024-01-05T16:51:29.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326491,1704473489637,-3583.58,0.00031506,2,"2024-01-05T16:51:29.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326492,1704473489648,-768.62,0.00031506,2,"2024-01-05T16:51:29.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326493,1704473489657,-500.0,0.00031506,2,"2024-01-05T16:51:29.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326494,1704473489667,-500.0,0.00031506,2,"2024-01-05T16:51:29.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326495,1704473489675,-500.0,0.00031506,2,"2024-01-05T16:51:29.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326496,1704473489686,-2756.04,0.00031506,2,"2024-01-05T16:51:29.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326497,1704473489695,-2834.13,0.00031506,2,"2024-01-05T16:51:29.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326498,1704473489706,-1051.18,0.00031506,2,"2024-01-05T16:51:29.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326499,1704473489715,-2515.3,0.00031506,2,"2024-01-05T16:51:29.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326500,1704473489726,-500.0,0.00031506,2,"2024-01-05T16:51:29.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326501,1704473489737,-5299.03,0.00031506,2,"2024-01-05T16:51:29.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326502,1704473489747,-500.0,0.00031506,2,"2024-01-05T16:51:29.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326503,1704473489758,-664.57,0.00031506,2,"2024-01-05T16:51:29.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326504,1704473489768,-537.2,0.00031506,2,"2024-01-05T16:51:29.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326505,1704473489778,-500.0,0.00031506,2,"2024-01-05T16:51:29.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326506,1704473489789,-512.71,0.00031506,2,"2024-01-05T16:51:29.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326507,1704473489799,-500.0,0.00031506,2,"2024-01-05T16:51:29.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326508,1704473489809,-500.0,0.00031506,2,"2024-01-05T16:51:29.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326509,1704473489819,-258.74067844,0.00031506,2,"2024-01-05T16:51:29.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326510,1704473489828,-500.0,0.00031506,2,"2024-01-05T16:51:29.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326511,1704473489838,-500.0,0.00031506,2,"2024-01-05T16:51:29.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326512,1704473489848,-1696.0,0.00031506,2,"2024-01-05T16:51:29.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326513,1704473489858,-500.0,0.00031506,2,"2024-01-05T16:51:29.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326514,1704473489868,-2490.22,0.00031506,2,"2024-01-05T16:51:29.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326515,1704473489880,-3340.06,0.00031506,2,"2024-01-05T16:51:29.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326516,1704473489891,-1285.5,0.00031506,2,"2024-01-05T16:51:29.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326517,1704473489904,-500.0,0.00031506,2,"2024-01-05T16:51:29.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326518,1704473489914,-848.87,0.00031506,2,"2024-01-05T16:51:29.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326519,1704473489924,-500.0,0.00031506,2,"2024-01-05T16:51:29.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326520,1704473489935,-500.0,0.00031506,2,"2024-01-05T16:51:29.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326521,1704473489946,-554.12,0.00031506,2,"2024-01-05T16:51:29.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326522,1704473489956,-606.02,0.00031506,2,"2024-01-05T16:51:29.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326523,1704473489967,-11508.87,0.00031506,2,"2024-01-05T16:51:29.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326524,1704473489978,-500.0,0.00031506,2,"2024-01-05T16:51:29.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326525,1704473489990,-1649.63,0.00031506,2,"2024-01-05T16:51:29.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326526,1704473490000,-500.0,0.00031506,2,"2024-01-05T16:51:30.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326527,1704473490013,-500.0,0.00031506,2,"2024-01-05T16:51:30.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326528,1704473490023,-1188.82,0.00031506,2,"2024-01-05T16:51:30.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326529,1704473490036,-500.0,0.00031506,2,"2024-01-05T16:51:30.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326530,1704473490052,-687.41,0.00031506,2,"2024-01-05T16:51:30.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326531,1704473490073,-500.0,0.00031506,2,"2024-01-05T16:51:30.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326532,1704473490083,-1161.09,0.00031506,2,"2024-01-05T16:51:30.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326533,1704473490093,-994.25,0.00031506,2,"2024-01-05T16:51:30.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326534,1704473490103,-500.0,0.00031506,2,"2024-01-05T16:51:30.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326535,1704473490114,-500.0,0.00031506,2,"2024-01-05T16:51:30.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326536,1704473490126,-907.04,0.00031506,2,"2024-01-05T16:51:30.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326537,1704473490136,-3783.36,0.00031506,2,"2024-01-05T16:51:30.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326538,1704473490148,-4030.69,0.00031506,2,"2024-01-05T16:51:30.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326539,1704473490159,-500.0,0.00031506,2,"2024-01-05T16:51:30.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326540,1704473490170,-500.0,0.00031506,2,"2024-01-05T16:51:30.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326541,1704473490181,-2006.85,0.00031506,2,"2024-01-05T16:51:30.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326542,1704473490192,-871.44,0.00031506,2,"2024-01-05T16:51:30.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326543,1704473490203,-500.0,0.00031506,2,"2024-01-05T16:51:30.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326544,1704473490214,-500.0,0.00031506,2,"2024-01-05T16:51:30.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326545,1704473490224,-8452.87,0.00031506,2,"2024-01-05T16:51:30.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326546,1704473490236,-1134.28,0.00031506,2,"2024-01-05T16:51:30.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326547,1704473490246,-500.0,0.00031506,2,"2024-01-05T16:51:30.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326548,1704473490259,-500.0,0.00031506,2,"2024-01-05T16:51:30.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326549,1704473490270,-566.66,0.00031506,2,"2024-01-05T16:51:30.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326550,1704473490281,-1157.92,0.00031506,2,"2024-01-05T16:51:30.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326551,1704473490291,-500.0,0.00031506,2,"2024-01-05T16:51:30.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326552,1704473490301,-500.0,0.00031506,2,"2024-01-05T16:51:30.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326553,1704473490312,-500.0,0.00031506,2,"2024-01-05T16:51:30.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326554,1704473490323,-500.0,0.00031506,2,"2024-01-05T16:51:30.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326555,1704473490333,-512.07,0.00031506,2,"2024-01-05T16:51:30.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326556,1704473490344,-1638.59,0.00031506,2,"2024-01-05T16:51:30.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326557,1704473490355,-1195.76,0.00031506,2,"2024-01-05T16:51:30.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326558,1704473490365,-1402.48,0.00031506,2,"2024-01-05T16:51:30.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326559,1704473490376,-500.0,0.00031506,2,"2024-01-05T16:51:30.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326560,1704473490386,-7740.43,0.00031506,2,"2024-01-05T16:51:30.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326561,1704473490396,-500.0,0.00031506,2,"2024-01-05T16:51:30.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326562,1704473490406,-500.0,0.00031506,2,"2024-01-05T16:51:30.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326563,1704473490416,-500.0,0.00031506,2,"2024-01-05T16:51:30.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326564,1704473490426,-504.28,0.00031506,2,"2024-01-05T16:51:30.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326565,1704473490436,-500.0,0.00031506,2,"2024-01-05T16:51:30.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326566,1704473490447,-1600.27,0.00031506,2,"2024-01-05T16:51:30.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326567,1704473490456,-500.0,0.00031506,2,"2024-01-05T16:51:30.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326568,1704473490467,-500.0,0.00031506,2,"2024-01-05T16:51:30.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326569,1704473490477,-500.0,0.00031506,2,"2024-01-05T16:51:30.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326570,1704473490487,-2394.98,0.00031506,2,"2024-01-05T16:51:30.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326571,1704473490497,-500.0,0.00031506,2,"2024-01-05T16:51:30.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326572,1704473490509,-1206.82,0.00031506,2,"2024-01-05T16:51:30.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326573,1704473490520,-500.0,0.00031506,2,"2024-01-05T16:51:30.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326574,1704473490530,-1116.25,0.00031506,2,"2024-01-05T16:51:30.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326575,1704473490541,-500.0,0.00031506,2,"2024-01-05T16:51:30.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326576,1704473490552,-1341.2,0.00031506,2,"2024-01-05T16:51:30.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326577,1704473490563,-1246.52,0.00031506,2,"2024-01-05T16:51:30.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326578,1704473490573,-500.0,0.00031506,2,"2024-01-05T16:51:30.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326579,1704473490583,-500.0,0.00031506,2,"2024-01-05T16:51:30.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326580,1704473490594,-634.36808762,0.00031506,2,"2024-01-05T16:51:30.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326581,1704473490605,-884.54,0.00031506,2,"2024-01-05T16:51:30.605",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326582,1704473490616,-500.0,0.00031506,2,"2024-01-05T16:51:30.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326583,1704473490627,-3145.82,0.00031506,2,"2024-01-05T16:51:30.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326584,1704473490639,-1393.24,0.00031506,2,"2024-01-05T16:51:30.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326585,1704473490649,-834.29,0.00031506,2,"2024-01-05T16:51:30.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326586,1704473490661,-1151.41,0.00031506,2,"2024-01-05T16:51:30.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326587,1704473490671,-500.0,0.00031506,2,"2024-01-05T16:51:30.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326588,1704473490683,-500.0,0.00031506,2,"2024-01-05T16:51:30.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326589,1704473490694,-500.0,0.00031506,2,"2024-01-05T16:51:30.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326590,1704473490705,-542.06,0.00031506,2,"2024-01-05T16:51:30.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326591,1704473490716,-790.38,0.00031506,2,"2024-01-05T16:51:30.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326592,1704473490727,-500.0,0.00031506,2,"2024-01-05T16:51:30.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326593,1704473490738,-501.35,0.00031506,2,"2024-01-05T16:51:30.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326594,1704473490750,-1526.32,0.00031506,2,"2024-01-05T16:51:30.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326595,1704473490763,-500.0,0.00031506,2,"2024-01-05T16:51:30.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326596,1704473490775,-757.34,0.00031506,2,"2024-01-05T16:51:30.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326597,1704473490787,-500.0,0.00031506,2,"2024-01-05T16:51:30.787",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326598,1704473490797,-500.0,0.00031506,2,"2024-01-05T16:51:30.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326599,1704473490809,-307.71,0.00031507,2,"2024-01-05T16:51:30.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326600,1704473490821,-167.02,0.00031645,2,"2024-01-05T16:51:30.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326601,1704473490832,-208.0,0.0003165,2,"2024-01-05T16:51:30.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326602,1704473490843,-282.0,0.0003165,2,"2024-01-05T16:51:30.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326603,1704473490854,-2423.05760651,0.00031682,3,"2024-01-05T16:51:30.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326604,1704473490865,-25611.6226273,0.00031758,2,"2024-01-05T16:51:30.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326605,1704473490877,-9922.4497843,0.00031758,2,"2024-01-05T16:51:30.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326606,1704473490890,-3476.7587522,0.00031758,2,"2024-01-05T16:51:30.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326607,1704473490904,-20700.8813975,0.00031758,2,"2024-01-05T16:51:30.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326608,1704473490915,-4809.4396332,0.00031758,2,"2024-01-05T16:51:30.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326609,1704473490926,-100787.9147632,0.00031758,2,"2024-01-05T16:51:30.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326610,1704473490937,-500.0,0.00031779,2,"2024-01-05T16:51:30.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326611,1704473490947,-500.0,0.0003178,2,"2024-01-05T16:51:30.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326612,1704473490958,-500.0,0.0003178,2,"2024-01-05T16:51:30.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326613,1704473490969,-500.0,0.0003178,2,"2024-01-05T16:51:30.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326614,1704473490980,-500.0,0.0003178,2,"2024-01-05T16:51:30.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326615,1704473490991,-500.0,0.0003178,2,"2024-01-05T16:51:30.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326616,1704473491002,-500.0,0.0003178,2,"2024-01-05T16:51:31.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326617,1704473491012,-630.858745,0.0003178,2,"2024-01-05T16:51:31.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326618,1704473491022,-500.0,0.0003178,2,"2024-01-05T16:51:31.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326619,1704473491032,-500.0,0.0003178,2,"2024-01-05T16:51:31.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326620,1704473491042,-500.0,0.0003178,2,"2024-01-05T16:51:31.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326621,1704473491052,-500.0,0.0003178,2,"2024-01-05T16:51:31.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326622,1704473491062,-500.0,0.0003178,2,"2024-01-05T16:51:31.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326623,1704473491072,-500.0,0.0003178,2,"2024-01-05T16:51:31.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326624,1704473491082,-679.76,0.0003178,2,"2024-01-05T16:51:31.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326625,1704473491092,-380.40204324,0.0003178,2,"2024-01-05T16:51:31.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326626,1704473491101,-500.0,0.0003178,2,"2024-01-05T16:51:31.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326627,1704473491110,-549.54736818,0.0003178,2,"2024-01-05T16:51:31.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326628,1704473491120,-500.0,0.0003178,2,"2024-01-05T16:51:31.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326629,1704473491130,-500.0,0.0003178,2,"2024-01-05T16:51:31.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326630,1704473491140,-500.0,0.0003178,2,"2024-01-05T16:51:31.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326631,1704473491150,-500.0,0.0003178,2,"2024-01-05T16:51:31.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326632,1704473491160,-500.0,0.0003178,2,"2024-01-05T16:51:31.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326633,1704473491170,-518.89766203,0.0003178,2,"2024-01-05T16:51:31.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326634,1704473491180,-272.72278356,0.0003178,2,"2024-01-05T16:51:31.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326635,1704473491191,-500.0,0.0003178,2,"2024-01-05T16:51:31.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326636,1704473491201,-500.0,0.0003178,2,"2024-01-05T16:51:31.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326637,1704473491212,-500.0,0.0003178,2,"2024-01-05T16:51:31.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326638,1704473491222,-178.89729604,0.0003178,2,"2024-01-05T16:51:31.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326639,1704473491232,-500.0,0.0003178,2,"2024-01-05T16:51:31.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326640,1704473491242,-500.0,0.0003178,2,"2024-01-05T16:51:31.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326641,1704473491253,-500.0,0.0003178,2,"2024-01-05T16:51:31.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326642,1704473491264,-500.0,0.0003178,2,"2024-01-05T16:51:31.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326643,1704473491275,-500.0,0.0003178,2,"2024-01-05T16:51:31.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326644,1704473491285,-500.0,0.0003178,2,"2024-01-05T16:51:31.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326645,1704473491295,-394.37748762,0.0003178,2,"2024-01-05T16:51:31.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326646,1704473491306,-500.0,0.0003178,2,"2024-01-05T16:51:31.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326647,1704473491316,-500.0,0.0003178,2,"2024-01-05T16:51:31.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326648,1704473491326,-479.88759075,0.0003178,2,"2024-01-05T16:51:31.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326649,1704473491336,-500.0,0.0003178,2,"2024-01-05T16:51:31.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326650,1704473491346,-500.0,0.0003178,2,"2024-01-05T16:51:31.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326651,1704473491357,-500.0,0.0003178,2,"2024-01-05T16:51:31.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326652,1704473491367,-500.0,0.0003178,2,"2024-01-05T16:51:31.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326653,1704473491377,-500.0,0.0003178,2,"2024-01-05T16:51:31.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326654,1704473491387,-500.0,0.0003178,2,"2024-01-05T16:51:31.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326655,1704473491398,-500.0,0.0003178,2,"2024-01-05T16:51:31.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326656,1704473491409,-500.0,0.0003178,2,"2024-01-05T16:51:31.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326657,1704473491419,-500.0,0.0003178,2,"2024-01-05T16:51:31.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326658,1704473491430,-500.0,0.0003178,2,"2024-01-05T16:51:31.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326659,1704473491441,-500.0,0.0003178,2,"2024-01-05T16:51:31.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326660,1704473491452,-500.0,0.0003178,2,"2024-01-05T16:51:31.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326661,1704473491463,-500.0,0.0003178,2,"2024-01-05T16:51:31.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326662,1704473491473,-500.0,0.0003178,2,"2024-01-05T16:51:31.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326663,1704473491484,-500.0,0.0003178,2,"2024-01-05T16:51:31.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326664,1704473491494,-500.0,0.0003178,2,"2024-01-05T16:51:31.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326665,1704473491507,-575.32294545,0.0003178,2,"2024-01-05T16:51:31.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326666,1704473491519,-500.0,0.0003178,2,"2024-01-05T16:51:31.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326667,1704473491530,-500.0,0.0003178,2,"2024-01-05T16:51:31.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326668,1704473491540,-500.0,0.0003178,2,"2024-01-05T16:51:31.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326669,1704473491552,-732.22,0.0003178,2,"2024-01-05T16:51:31.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326670,1704473491563,-500.0,0.0003178,2,"2024-01-05T16:51:31.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326671,1704473491575,-500.0,0.0003178,2,"2024-01-05T16:51:31.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326672,1704473491586,-500.0,0.0003178,2,"2024-01-05T16:51:31.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326673,1704473491597,-500.0,0.0003178,2,"2024-01-05T16:51:31.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326674,1704473491608,-500.0,0.0003178,2,"2024-01-05T16:51:31.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326675,1704473491619,-325.79201149,0.0003178,2,"2024-01-05T16:51:31.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326676,1704473491629,-500.0,0.0003178,2,"2024-01-05T16:51:31.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326677,1704473491639,-500.0,0.0003178,2,"2024-01-05T16:51:31.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326678,1704473491649,-500.0,0.0003178,2,"2024-01-05T16:51:31.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326679,1704473491660,-500.0,0.0003178,2,"2024-01-05T16:51:31.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326680,1704473491671,-557.95,0.0003178,2,"2024-01-05T16:51:31.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326681,1704473491681,-500.0,0.0003178,2,"2024-01-05T16:51:31.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326682,1704473491692,-711.61,0.0003178,2,"2024-01-05T16:51:31.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326683,1704473491703,-500.0,0.0003178,2,"2024-01-05T16:51:31.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326684,1704473491713,-777.32,0.0003178,2,"2024-01-05T16:51:31.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326685,1704473491725,-500.0,0.0003178,2,"2024-01-05T16:51:31.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326686,1704473491735,-500.0,0.0003178,2,"2024-01-05T16:51:31.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326687,1704473491746,-500.0,0.0003178,2,"2024-01-05T16:51:31.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326688,1704473491757,-500.0,0.0003178,2,"2024-01-05T16:51:31.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326689,1704473491768,-500.0,0.0003178,2,"2024-01-05T16:51:31.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326690,1704473491779,-500.0,0.0003178,2,"2024-01-05T16:51:31.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326691,1704473491789,-500.0,0.0003178,2,"2024-01-05T16:51:31.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326692,1704473491800,-500.0,0.0003178,2,"2024-01-05T16:51:31.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326693,1704473491811,-500.0,0.0003178,2,"2024-01-05T16:51:31.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326694,1704473491822,-500.0,0.0003178,2,"2024-01-05T16:51:31.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326695,1704473491833,-500.0,0.0003178,2,"2024-01-05T16:51:31.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326696,1704473491844,-500.0,0.0003178,2,"2024-01-05T16:51:31.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326697,1704473491856,-500.0,0.0003178,2,"2024-01-05T16:51:31.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326698,1704473491866,-500.0,0.0003178,2,"2024-01-05T16:51:31.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326699,1704473491878,-432.48188226,0.0003178,2,"2024-01-05T16:51:31.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326700,1704473491890,-592.48,0.0003178,2,"2024-01-05T16:51:31.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326701,1704473491904,-500.0,0.0003178,2,"2024-01-05T16:51:31.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326702,1704473491915,-500.0,0.0003178,2,"2024-01-05T16:51:31.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326703,1704473491926,-500.0,0.0003178,2,"2024-01-05T16:51:31.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326704,1704473491936,-1000.0,0.0003178,2,"2024-01-05T16:51:31.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326705,1704473491947,-500.0,0.0003178,2,"2024-01-05T16:51:31.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326706,1704473491958,-500.0,0.0003178,2,"2024-01-05T16:51:31.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326707,1704473491968,-996.51,0.0003178,2,"2024-01-05T16:51:31.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326708,1704473491978,-500.0,0.0003178,2,"2024-01-05T16:51:31.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326709,1704473491989,-500.0,0.0003178,2,"2024-01-05T16:51:31.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326710,1704473492000,-500.0,0.0003178,2,"2024-01-05T16:51:32.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326711,1704473492011,-500.0,0.0003178,2,"2024-01-05T16:51:32.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326712,1704473492022,-500.0,0.0003178,2,"2024-01-05T16:51:32.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326713,1704473492033,-500.0,0.0003178,2,"2024-01-05T16:51:32.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326714,1704473492044,-500.0,0.0003178,2,"2024-01-05T16:51:32.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326715,1704473492055,-710.5,0.0003178,2,"2024-01-05T16:51:32.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326716,1704473492065,-500.0,0.0003178,2,"2024-01-05T16:51:32.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326717,1704473492075,-500.0,0.0003178,2,"2024-01-05T16:51:32.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326718,1704473492086,-500.0,0.0003178,2,"2024-01-05T16:51:32.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326719,1704473492096,-500.0,0.0003178,2,"2024-01-05T16:51:32.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326720,1704473492107,-666.1,0.0003178,2,"2024-01-05T16:51:32.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326721,1704473492118,-537.71,0.0003178,2,"2024-01-05T16:51:32.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326722,1704473492129,-500.0,0.0003178,2,"2024-01-05T16:51:32.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326723,1704473492140,-500.0,0.0003178,2,"2024-01-05T16:51:32.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326724,1704473492151,-617.72,0.0003178,2,"2024-01-05T16:51:32.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326725,1704473492162,-500.0,0.0003178,2,"2024-01-05T16:51:32.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326726,1704473492173,-647.0,0.0003178,2,"2024-01-05T16:51:32.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326727,1704473492184,-500.0,0.0003178,2,"2024-01-05T16:51:32.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326728,1704473492194,-500.0,0.0003178,2,"2024-01-05T16:51:32.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326729,1704473492205,-500.0,0.0003178,2,"2024-01-05T16:51:32.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326730,1704473492215,-772.2,0.0003178,2,"2024-01-05T16:51:32.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326731,1704473492226,-500.0,0.0003178,2,"2024-01-05T16:51:32.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326732,1704473492236,-271.55809885,0.0003178,2,"2024-01-05T16:51:32.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326733,1704473492247,-500.0,0.0003178,2,"2024-01-05T16:51:32.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326734,1704473492259,-500.0,0.0003178,2,"2024-01-05T16:51:32.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326735,1704473492269,-500.0,0.0003178,2,"2024-01-05T16:51:32.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326736,1704473492280,-500.0,0.0003178,2,"2024-01-05T16:51:32.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326737,1704473492290,-537.87,0.0003178,2,"2024-01-05T16:51:32.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326738,1704473492301,-1038.34,0.0003178,2,"2024-01-05T16:51:32.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326739,1704473492310,-500.0,0.0003178,2,"2024-01-05T16:51:32.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326740,1704473492321,-500.0,0.0003178,2,"2024-01-05T16:51:32.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326741,1704473492331,-500.0,0.0003178,2,"2024-01-05T16:51:32.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326742,1704473492342,-500.0,0.0003178,2,"2024-01-05T16:51:32.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326743,1704473492352,-500.0,0.0003178,2,"2024-01-05T16:51:32.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326744,1704473492362,-500.0,0.0003178,2,"2024-01-05T16:51:32.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326745,1704473492373,-500.0,0.0003178,2,"2024-01-05T16:51:32.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326746,1704473492383,-500.0,0.0003178,2,"2024-01-05T16:51:32.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326747,1704473492393,-500.0,0.0003178,2,"2024-01-05T16:51:32.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326748,1704473492404,-500.0,0.0003178,2,"2024-01-05T16:51:32.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326749,1704473492415,-500.0,0.0003178,2,"2024-01-05T16:51:32.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326750,1704473492425,-544.08,0.0003178,2,"2024-01-05T16:51:32.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326751,1704473492436,-603.75608215,0.0003178,2,"2024-01-05T16:51:32.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326752,1704473492447,-500.0,0.0003178,2,"2024-01-05T16:51:32.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326753,1704473492457,-656.98,0.0003178,2,"2024-01-05T16:51:32.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326754,1704473492469,-440.93444588,0.0003178,2,"2024-01-05T16:51:32.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326755,1704473492480,-500.0,0.0003178,2,"2024-01-05T16:51:32.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326756,1704473492492,-500.0,0.0003178,2,"2024-01-05T16:51:32.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326757,1704473492502,-500.0,0.0003178,2,"2024-01-05T16:51:32.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326758,1704473492515,-500.0,0.0003178,2,"2024-01-05T16:51:32.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326759,1704473492526,-500.0,0.0003178,2,"2024-01-05T16:51:32.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326760,1704473492536,-669.87,0.0003178,2,"2024-01-05T16:51:32.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326761,1704473492546,-500.0,0.0003178,2,"2024-01-05T16:51:32.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326762,1704473492557,-500.0,0.0003178,2,"2024-01-05T16:51:32.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326763,1704473492568,-694.38,0.0003178,2,"2024-01-05T16:51:32.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326764,1704473492580,-500.0,0.0003178,2,"2024-01-05T16:51:32.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326765,1704473492591,-742.45,0.0003178,2,"2024-01-05T16:51:32.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326766,1704473492602,-500.0,0.0003178,2,"2024-01-05T16:51:32.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326767,1704473492613,-500.0,0.0003178,2,"2024-01-05T16:51:32.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326768,1704473492625,-500.0,0.0003178,2,"2024-01-05T16:51:32.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326769,1704473492635,-500.0,0.0003178,2,"2024-01-05T16:51:32.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326770,1704473492646,-500.0,0.0003178,2,"2024-01-05T16:51:32.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326771,1704473492657,-500.0,0.0003178,2,"2024-01-05T16:51:32.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326772,1704473492668,-544.16,0.0003178,2,"2024-01-05T16:51:32.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326773,1704473492679,-671.99,0.0003178,2,"2024-01-05T16:51:32.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326774,1704473492690,-669.51,0.0003178,2,"2024-01-05T16:51:32.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326775,1704473492701,-500.0,0.0003178,2,"2024-01-05T16:51:32.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326776,1704473492712,-548.59,0.0003178,2,"2024-01-05T16:51:32.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326777,1704473492723,-500.0,0.0003178,2,"2024-01-05T16:51:32.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326778,1704473492735,-500.0,0.0003178,2,"2024-01-05T16:51:32.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326779,1704473492746,-500.0,0.0003178,2,"2024-01-05T16:51:32.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326780,1704473492758,-581.37109385,0.0003178,2,"2024-01-05T16:51:32.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326781,1704473492769,-500.0,0.0003178,2,"2024-01-05T16:51:32.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326782,1704473492779,-500.0,0.0003178,2,"2024-01-05T16:51:32.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326783,1704473492789,-1530.36,0.0003178,2,"2024-01-05T16:51:32.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326784,1704473492800,-583.81,0.0003178,2,"2024-01-05T16:51:32.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326785,1704473492810,-500.0,0.0003178,2,"2024-01-05T16:51:32.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326786,1704473492820,-500.0,0.0003178,2,"2024-01-05T16:51:32.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326787,1704473492830,-500.0,0.0003178,2,"2024-01-05T16:51:32.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326788,1704473492841,-500.0,0.0003178,2,"2024-01-05T16:51:32.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326789,1704473492852,-500.0,0.0003178,2,"2024-01-05T16:51:32.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326790,1704473492863,-500.0,0.0003178,2,"2024-01-05T16:51:32.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326791,1704473492874,-500.0,0.0003178,2,"2024-01-05T16:51:32.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326792,1704473492887,-500.0,0.0003178,2,"2024-01-05T16:51:32.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326793,1704473492902,-754.95,0.0003178,2,"2024-01-05T16:51:32.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326794,1704473492913,-593.07285448,0.0003178,2,"2024-01-05T16:51:32.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326795,1704473492924,-500.0,0.0003178,2,"2024-01-05T16:51:32.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326796,1704473492935,-500.0,0.0003178,2,"2024-01-05T16:51:32.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326797,1704473492946,-500.0,0.0003178,2,"2024-01-05T16:51:32.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326798,1704473492956,-500.0,0.0003178,2,"2024-01-05T16:51:32.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326799,1704473492967,-500.0,0.0003178,2,"2024-01-05T16:51:32.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326800,1704473492977,-500.0,0.0003178,2,"2024-01-05T16:51:32.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326801,1704473492988,-500.0,0.0003178,2,"2024-01-05T16:51:32.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326802,1704473492999,-500.0,0.0003178,2,"2024-01-05T16:51:32.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326803,1704473493293,-500.0,0.0003178,2,"2024-01-05T16:51:33.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326804,1704473493305,-500.0,0.0003178,2,"2024-01-05T16:51:33.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326805,1704473493315,-546.88554582,0.0003178,2,"2024-01-05T16:51:33.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326806,1704473493325,-500.0,0.0003178,2,"2024-01-05T16:51:33.325",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326807,1704473493336,-500.0,0.0003178,2,"2024-01-05T16:51:33.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326808,1704473493346,-500.0,0.0003178,2,"2024-01-05T16:51:33.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326809,1704473493356,-500.0,0.0003178,2,"2024-01-05T16:51:33.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326810,1704473493367,-158.79230441,0.0003178,2,"2024-01-05T16:51:33.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326811,1704473493377,-1275.01,0.0003178,2,"2024-01-05T16:51:33.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326812,1704473493388,-222.71776767,0.0003178,2,"2024-01-05T16:51:33.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326813,1704473493398,-500.0,0.0003178,2,"2024-01-05T16:51:33.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326814,1704473493407,-500.0,0.0003178,2,"2024-01-05T16:51:33.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326815,1704473493418,-500.0,0.0003178,2,"2024-01-05T16:51:33.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326816,1704473493428,-500.0,0.0003178,2,"2024-01-05T16:51:33.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326817,1704473493437,-500.0,0.0003178,2,"2024-01-05T16:51:33.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326818,1704473493449,-500.0,0.0003178,2,"2024-01-05T16:51:33.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326819,1704473493460,-500.0,0.0003178,2,"2024-01-05T16:51:33.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326820,1704473493470,-500.0,0.0003178,2,"2024-01-05T16:51:33.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326821,1704473493480,-500.0,0.0003178,2,"2024-01-05T16:51:33.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326822,1704473493490,-500.0,0.0003178,2,"2024-01-05T16:51:33.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326823,1704473493501,-258.88206711,0.0003178,2,"2024-01-05T16:51:33.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326824,1704473493512,-368.35059825,0.0003178,2,"2024-01-05T16:51:33.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326825,1704473493523,-500.0,0.0003178,2,"2024-01-05T16:51:33.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326826,1704473493533,-428.4876906,0.0003178,2,"2024-01-05T16:51:33.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326827,1704473493543,-843.96,0.0003178,2,"2024-01-05T16:51:33.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326828,1704473493554,-500.0,0.0003178,2,"2024-01-05T16:51:33.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326829,1704473493565,-500.0,0.0003178,2,"2024-01-05T16:51:33.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326830,1704473493575,-500.0,0.0003178,2,"2024-01-05T16:51:33.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326831,1704473493586,-500.0,0.0003178,2,"2024-01-05T16:51:33.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326832,1704473493598,-500.0,0.0003178,2,"2024-01-05T16:51:33.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326833,1704473493608,-590.62104653,0.0003178,2,"2024-01-05T16:51:33.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326834,1704473493619,-500.0,0.0003178,2,"2024-01-05T16:51:33.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326835,1704473493629,-207.89,0.0003178,2,"2024-01-05T16:51:33.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326836,1704473493640,-500.0,0.0003178,2,"2024-01-05T16:51:33.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326837,1704473493650,-500.0,0.0003178,2,"2024-01-05T16:51:33.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326838,1704473493661,-500.0,0.0003178,2,"2024-01-05T16:51:33.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326839,1704473493671,-500.0,0.0003178,2,"2024-01-05T16:51:33.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326840,1704473493681,-500.0,0.0003178,2,"2024-01-05T16:51:33.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326841,1704473493692,-500.0,0.0003178,2,"2024-01-05T16:51:33.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326842,1704473493702,-500.0,0.0003178,2,"2024-01-05T16:51:33.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326843,1704473493713,-807.23,0.0003178,2,"2024-01-05T16:51:33.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326844,1704473493723,-500.0,0.0003178,2,"2024-01-05T16:51:33.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326845,1704473493734,-500.0,0.0003178,2,"2024-01-05T16:51:33.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326846,1704473493744,-500.0,0.0003178,2,"2024-01-05T16:51:33.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326847,1704473493754,-500.0,0.0003178,2,"2024-01-05T16:51:33.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326848,1704473493766,-500.0,0.0003178,2,"2024-01-05T16:51:33.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326849,1704473493777,-500.0,0.0003178,2,"2024-01-05T16:51:33.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326850,1704473493787,-500.0,0.0003178,2,"2024-01-05T16:51:33.787",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326851,1704473493798,-500.0,0.0003178,2,"2024-01-05T16:51:33.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326852,1704473493809,-603.50781057,0.0003178,2,"2024-01-05T16:51:33.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326853,1704473493820,-721.09,0.0003178,2,"2024-01-05T16:51:33.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326854,1704473493831,-500.0,0.0003178,2,"2024-01-05T16:51:33.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326855,1704473493842,-500.0,0.0003178,2,"2024-01-05T16:51:33.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326856,1704473493853,-500.0,0.0003178,2,"2024-01-05T16:51:33.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326857,1704473493864,-328.70346399,0.0003178,2,"2024-01-05T16:51:33.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326858,1704473493875,-500.0,0.0003178,2,"2024-01-05T16:51:33.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326859,1704473493887,-528.3384618,0.0003178,2,"2024-01-05T16:51:33.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326860,1704473493901,-500.0,0.0003178,2,"2024-01-05T16:51:33.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326861,1704473493912,-500.0,0.0003178,2,"2024-01-05T16:51:33.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326862,1704473493924,-500.0,0.0003178,2,"2024-01-05T16:51:33.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326863,1704473493934,-500.0,0.0003178,2,"2024-01-05T16:51:33.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326864,1704473493946,-500.0,0.0003178,2,"2024-01-05T16:51:33.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326865,1704473493957,-500.0,0.0003178,2,"2024-01-05T16:51:33.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326866,1704473493968,-500.0,0.0003178,2,"2024-01-05T16:51:33.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326867,1704473493979,-500.0,0.0003178,2,"2024-01-05T16:51:33.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326868,1704473493990,-593.3,0.0003178,2,"2024-01-05T16:51:33.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326869,1704473494000,-500.0,0.0003178,2,"2024-01-05T16:51:34.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326870,1704473494012,-500.0,0.0003178,2,"2024-01-05T16:51:34.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326871,1704473494022,-500.0,0.0003178,2,"2024-01-05T16:51:34.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326872,1704473494032,-500.0,0.0003178,2,"2024-01-05T16:51:34.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326873,1704473494043,-500.0,0.0003178,2,"2024-01-05T16:51:34.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326874,1704473494053,-12011.09,0.0003178,2,"2024-01-05T16:51:34.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326875,1704473494064,-500.0,0.0003178,2,"2024-01-05T16:51:34.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326876,1704473494074,-500.0,0.0003178,2,"2024-01-05T16:51:34.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326877,1704473494085,-500.0,0.0003178,2,"2024-01-05T16:51:34.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326878,1704473494095,-1537.14,0.0003178,2,"2024-01-05T16:51:34.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326879,1704473494106,-500.0,0.0003178,2,"2024-01-05T16:51:34.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326880,1704473494117,-500.0,0.0003178,2,"2024-01-05T16:51:34.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326881,1704473494127,-1588.31,0.0003178,2,"2024-01-05T16:51:34.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326882,1704473494137,-5973.26,0.0003178,2,"2024-01-05T16:51:34.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326883,1704473494148,-416.75745053,0.0003178,2,"2024-01-05T16:51:34.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326884,1704473494158,-500.0,0.0003178,2,"2024-01-05T16:51:34.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326885,1704473494169,-562.91,0.0003178,2,"2024-01-05T16:51:34.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326886,1704473494179,-500.0,0.0003178,2,"2024-01-05T16:51:34.179",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326887,1704473494189,-522.82425902,0.0003178,2,"2024-01-05T16:51:34.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326888,1704473494200,-500.0,0.0003178,2,"2024-01-05T16:51:34.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326889,1704473494210,-1752.6,0.0003178,2,"2024-01-05T16:51:34.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326890,1704473494220,-3119.17,0.0003178,2,"2024-01-05T16:51:34.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326891,1704473494230,-1026.31,0.0003178,2,"2024-01-05T16:51:34.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326892,1704473494240,-1520.28,0.0003178,2,"2024-01-05T16:51:34.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326893,1704473494250,-1346.93,0.0003178,2,"2024-01-05T16:51:34.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326894,1704473494260,-500.0,0.0003178,2,"2024-01-05T16:51:34.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326895,1704473494272,-500.0,0.0003178,2,"2024-01-05T16:51:34.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326896,1704473494282,-500.0,0.0003178,2,"2024-01-05T16:51:34.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326897,1704473494292,-500.0,0.0003178,2,"2024-01-05T16:51:34.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326898,1704473494303,-500.0,0.0003178,2,"2024-01-05T16:51:34.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326899,1704473494313,-500.0,0.0003178,2,"2024-01-05T16:51:34.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326900,1704473494324,-500.0,0.0003178,2,"2024-01-05T16:51:34.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326901,1704473494334,-500.0,0.0003178,2,"2024-01-05T16:51:34.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326902,1704473494345,-500.0,0.0003178,2,"2024-01-05T16:51:34.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326903,1704473494355,-500.0,0.0003178,2,"2024-01-05T16:51:34.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326904,1704473494366,-621.93,0.0003178,2,"2024-01-05T16:51:34.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326905,1704473494376,-227.42968515,0.0003178,2,"2024-01-05T16:51:34.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326906,1704473494387,-500.0,0.0003178,2,"2024-01-05T16:51:34.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326907,1704473494398,-500.0,0.0003178,2,"2024-01-05T16:51:34.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326908,1704473494409,-871.85,0.0003178,2,"2024-01-05T16:51:34.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326909,1704473494420,-522.5,0.0003178,2,"2024-01-05T16:51:34.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326910,1704473494430,-2085.78,0.0003178,2,"2024-01-05T16:51:34.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326911,1704473494441,-790.33,0.0003178,2,"2024-01-05T16:51:34.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326912,1704473494451,-651.26,0.0003178,2,"2024-01-05T16:51:34.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326913,1704473494462,-500.0,0.0003178,2,"2024-01-05T16:51:34.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326914,1704473494472,-500.0,0.0003178,2,"2024-01-05T16:51:34.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326915,1704473494482,-1658.28,0.0003178,2,"2024-01-05T16:51:34.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326916,1704473494492,-2545.82,0.0003178,2,"2024-01-05T16:51:34.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326917,1704473494502,-500.0,0.0003178,2,"2024-01-05T16:51:34.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326918,1704473494515,-2368.93,0.0003178,2,"2024-01-05T16:51:34.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326919,1704473494525,-5035.78,0.0003178,2,"2024-01-05T16:51:34.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326920,1704473494535,-500.0,0.0003178,2,"2024-01-05T16:51:34.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326921,1704473494546,-500.0,0.0003178,2,"2024-01-05T16:51:34.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326922,1704473494556,-637.35767969,0.0003178,2,"2024-01-05T16:51:34.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326923,1704473494567,-500.0,0.0003178,2,"2024-01-05T16:51:34.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326924,1704473494577,-1615.12,0.0003178,2,"2024-01-05T16:51:34.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326925,1704473494589,-3964.99,0.0003178,2,"2024-01-05T16:51:34.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326926,1704473494599,-855.65,0.0003178,2,"2024-01-05T16:51:34.599",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326927,1704473494609,-500.0,0.0003178,2,"2024-01-05T16:51:34.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326928,1704473494620,-500.0,0.0003178,2,"2024-01-05T16:51:34.620",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326929,1704473494630,-900.42,0.0003178,2,"2024-01-05T16:51:34.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326930,1704473494641,-500.0,0.0003178,2,"2024-01-05T16:51:34.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326931,1704473494652,-527.61,0.0003178,2,"2024-01-05T16:51:34.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326932,1704473494662,-500.0,0.0003178,2,"2024-01-05T16:51:34.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326933,1704473494672,-500.0,0.0003178,2,"2024-01-05T16:51:34.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326934,1704473494683,-3932.79,0.0003178,2,"2024-01-05T16:51:34.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326935,1704473494693,-15880.58,0.0003178,2,"2024-01-05T16:51:34.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326936,1704473494704,-630.59,0.0003178,2,"2024-01-05T16:51:34.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326937,1704473494714,-2821.0,0.0003178,2,"2024-01-05T16:51:34.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326938,1704473494725,-500.0,0.0003178,2,"2024-01-05T16:51:34.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326939,1704473494736,-291.7652176,0.0003178,2,"2024-01-05T16:51:34.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326940,1704473494746,-500.0,0.0003178,2,"2024-01-05T16:51:34.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326941,1704473494759,-1090.66,0.0003178,2,"2024-01-05T16:51:34.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326942,1704473494769,-500.0,0.0003178,2,"2024-01-05T16:51:34.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326943,1704473494780,-160.31548389,0.0003178,2,"2024-01-05T16:51:34.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326944,1704473494790,-500.0,0.0003178,2,"2024-01-05T16:51:34.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326945,1704473494800,-500.0,0.0003178,2,"2024-01-05T16:51:34.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326946,1704473494811,-500.0,0.0003178,2,"2024-01-05T16:51:34.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326947,1704473494822,-1511.19,0.0003178,2,"2024-01-05T16:51:34.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326948,1704473494832,-500.0,0.0003178,2,"2024-01-05T16:51:34.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326949,1704473494843,-668.86,0.0003178,2,"2024-01-05T16:51:34.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326950,1704473494854,-500.0,0.0003178,2,"2024-01-05T16:51:34.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326951,1704473494865,-1950.6,0.0003178,2,"2024-01-05T16:51:34.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326952,1704473494876,-7990.73,0.0003178,2,"2024-01-05T16:51:34.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326953,1704473494889,-500.0,0.0003178,2,"2024-01-05T16:51:34.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326954,1704473494902,-500.0,0.0003178,2,"2024-01-05T16:51:34.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326955,1704473494913,-2431.79,0.0003178,2,"2024-01-05T16:51:34.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326956,1704473494924,-500.0,0.0003178,2,"2024-01-05T16:51:34.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326957,1704473494935,-500.0,0.0003178,2,"2024-01-05T16:51:34.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326958,1704473494947,-1509.04,0.0003178,2,"2024-01-05T16:51:34.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326959,1704473494966,-500.0,0.0003178,2,"2024-01-05T16:51:34.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326960,1704473494978,-500.0,0.0003178,2,"2024-01-05T16:51:34.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326961,1704473494989,-752.06,0.0003178,2,"2024-01-05T16:51:34.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326962,1704473495001,-527.49,0.0003178,2,"2024-01-05T16:51:35.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326963,1704473495015,-500.0,0.0003178,2,"2024-01-05T16:51:35.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326964,1704473495027,-500.0,0.0003178,2,"2024-01-05T16:51:35.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326965,1704473495039,-555.27,0.0003178,2,"2024-01-05T16:51:35.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326966,1704473495051,-193.68,0.0003178,2,"2024-01-05T16:51:35.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326967,1704473495063,-6614.78,0.0003178,2,"2024-01-05T16:51:35.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326968,1704473495075,-500.0,0.0003178,2,"2024-01-05T16:51:35.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326969,1704473495085,-1289.91,0.0003178,2,"2024-01-05T16:51:35.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326970,1704473495096,-627.67958518,0.0003178,2,"2024-01-05T16:51:35.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326971,1704473495108,-1136.89,0.0003178,2,"2024-01-05T16:51:35.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326972,1704473495119,-646.07,0.0003178,2,"2024-01-05T16:51:35.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326973,1704473495132,-500.0,0.0003178,2,"2024-01-05T16:51:35.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326974,1704473495144,-500.0,0.0003178,2,"2024-01-05T16:51:35.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326975,1704473495155,-500.0,0.0003178,2,"2024-01-05T16:51:35.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326976,1704473495166,-588.45,0.0003178,2,"2024-01-05T16:51:35.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326977,1704473495177,-1154.77,0.0003178,2,"2024-01-05T16:51:35.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326978,1704473495188,-1148.85,0.0003178,2,"2024-01-05T16:51:35.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326979,1704473495199,-500.0,0.0003178,2,"2024-01-05T16:51:35.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326980,1704473495210,-864.89,0.0003178,2,"2024-01-05T16:51:35.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326981,1704473495220,-500.0,0.0003178,2,"2024-01-05T16:51:35.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326982,1704473495230,-500.0,0.0003178,2,"2024-01-05T16:51:35.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326983,1704473495241,-746.81,0.0003178,2,"2024-01-05T16:51:35.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326984,1704473495252,-1747.09,0.0003178,2,"2024-01-05T16:51:35.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326985,1704473495264,-1086.86,0.0003178,2,"2024-01-05T16:51:35.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326986,1704473495276,-500.0,0.0003178,2,"2024-01-05T16:51:35.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326987,1704473495287,-585.14,0.0003178,2,"2024-01-05T16:51:35.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326988,1704473495298,-500.0,0.0003178,2,"2024-01-05T16:51:35.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326989,1704473495308,-500.0,0.0003178,2,"2024-01-05T16:51:35.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326990,1704473495319,-500.0,0.0003178,2,"2024-01-05T16:51:35.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326991,1704473495329,-500.0,0.0003178,2,"2024-01-05T16:51:35.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326992,1704473495340,-500.0,0.0003178,2,"2024-01-05T16:51:35.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326993,1704473495351,-500.0,0.0003178,2,"2024-01-05T16:51:35.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326994,1704473495362,-500.0,0.0003178,2,"2024-01-05T16:51:35.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326995,1704473495373,-500.0,0.0003178,2,"2024-01-05T16:51:35.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326996,1704473495384,-898.8,0.0003178,2,"2024-01-05T16:51:35.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326997,1704473495395,-500.0,0.0003178,2,"2024-01-05T16:51:35.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326998,1704473495406,-581.39,0.0003178,2,"2024-01-05T16:51:35.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310326999,1704473495417,-2794.23,0.0003178,2,"2024-01-05T16:51:35.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327000,1704473495429,-680.71,0.0003178,2,"2024-01-05T16:51:35.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327001,1704473495441,-2835.72,0.0003178,2,"2024-01-05T16:51:35.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327002,1704473495452,-2858.86,0.0003178,2,"2024-01-05T16:51:35.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327003,1704473495462,-500.0,0.0003178,2,"2024-01-05T16:51:35.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327004,1704473495473,-500.0,0.0003178,2,"2024-01-05T16:51:35.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327005,1704473495484,-500.0,0.0003178,2,"2024-01-05T16:51:35.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327006,1704473495494,-533.41,0.0003178,2,"2024-01-05T16:51:35.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327007,1704473495504,-500.0,0.0003178,2,"2024-01-05T16:51:35.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327008,1704473495517,-500.0,0.0003178,2,"2024-01-05T16:51:35.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327009,1704473495527,-2517.57,0.0003178,2,"2024-01-05T16:51:35.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327010,1704473495537,-1374.42,0.0003178,2,"2024-01-05T16:51:35.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327011,1704473495547,-2511.86,0.0003178,2,"2024-01-05T16:51:35.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327012,1704473495558,-500.0,0.0003178,2,"2024-01-05T16:51:35.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327013,1704473495569,-2755.52,0.0003178,2,"2024-01-05T16:51:35.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327014,1704473495580,-500.0,0.0003178,2,"2024-01-05T16:51:35.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327015,1704473495590,-1222.0,0.0003178,2,"2024-01-05T16:51:35.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327016,1704473495601,-500.0,0.0003178,2,"2024-01-05T16:51:35.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327017,1704473495612,-500.0,0.0003178,2,"2024-01-05T16:51:35.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327018,1704473495624,-4236.93,0.0003178,2,"2024-01-05T16:51:35.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327019,1704473495635,-500.0,0.0003178,2,"2024-01-05T16:51:35.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327020,1704473495646,-814.18,0.0003178,2,"2024-01-05T16:51:35.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327021,1704473495657,-500.0,0.0003178,2,"2024-01-05T16:51:35.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327022,1704473495668,-500.0,0.0003178,2,"2024-01-05T16:51:35.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327023,1704473495678,-2392.95,0.0003178,2,"2024-01-05T16:51:35.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327024,1704473495689,-500.0,0.0003178,2,"2024-01-05T16:51:35.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327025,1704473495701,-1842.01,0.0003178,2,"2024-01-05T16:51:35.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327026,1704473495711,-645.88,0.0003178,2,"2024-01-05T16:51:35.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327027,1704473495722,-804.31,0.0003178,2,"2024-01-05T16:51:35.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327028,1704473495733,-500.0,0.0003178,2,"2024-01-05T16:51:35.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327029,1704473495745,-500.0,0.0003178,2,"2024-01-05T16:51:35.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327030,1704473495756,-780.05,0.0003178,2,"2024-01-05T16:51:35.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327031,1704473495768,-20128.17,0.0003178,2,"2024-01-05T16:51:35.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327032,1704473495779,-500.0,0.0003178,2,"2024-01-05T16:51:35.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327033,1704473495791,-618.16,0.0003178,2,"2024-01-05T16:51:35.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327034,1704473495801,-500.0,0.0003178,2,"2024-01-05T16:51:35.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327035,1704473495812,-500.0,0.0003178,2,"2024-01-05T16:51:35.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327036,1704473495822,-500.0,0.0003178,2,"2024-01-05T16:51:35.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327037,1704473495834,-510.82,0.0003178,2,"2024-01-05T16:51:35.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327038,1704473495845,-500.0,0.0003178,2,"2024-01-05T16:51:35.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327039,1704473495857,-500.0,0.0003178,2,"2024-01-05T16:51:35.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327040,1704473495950,-500.0,0.0003178,2,"2024-01-05T16:51:35.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327041,1704473495961,-1056.97,0.0003178,2,"2024-01-05T16:51:35.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327042,1704473495972,-1483.19,0.0003178,2,"2024-01-05T16:51:35.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327043,1704473495983,-500.0,0.0003178,2,"2024-01-05T16:51:35.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327044,1704473495993,-500.0,0.0003178,2,"2024-01-05T16:51:35.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327045,1704473496004,-500.0,0.0003178,2,"2024-01-05T16:51:36.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327046,1704473496018,-1304.64,0.0003178,2,"2024-01-05T16:51:36.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327047,1704473496028,-500.0,0.0003178,2,"2024-01-05T16:51:36.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327048,1704473496039,-500.0,0.0003178,2,"2024-01-05T16:51:36.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327049,1704473496050,-500.0,0.0003178,2,"2024-01-05T16:51:36.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327050,1704473496062,-759.04,0.0003178,2,"2024-01-05T16:51:36.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327051,1704473496076,-1800.48,0.0003178,2,"2024-01-05T16:51:36.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327052,1704473496087,-3227.18,0.0003178,2,"2024-01-05T16:51:36.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327053,1704473496099,-3583.58,0.0003178,2,"2024-01-05T16:51:36.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327054,1704473496111,-768.62,0.0003178,2,"2024-01-05T16:51:36.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327055,1704473496122,-500.0,0.0003178,2,"2024-01-05T16:51:36.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327056,1704473496134,-500.0,0.0003178,2,"2024-01-05T16:51:36.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327057,1704473496144,-500.0,0.0003178,2,"2024-01-05T16:51:36.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327058,1704473496155,-2756.04,0.0003178,2,"2024-01-05T16:51:36.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327059,1704473496166,-2834.13,0.0003178,2,"2024-01-05T16:51:36.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327060,1704473496177,-1051.18,0.0003178,2,"2024-01-05T16:51:36.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327061,1704473496187,-2515.3,0.0003178,2,"2024-01-05T16:51:36.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327062,1704473496199,-500.0,0.0003178,2,"2024-01-05T16:51:36.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327063,1704473496210,-5299.03,0.0003178,2,"2024-01-05T16:51:36.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327064,1704473496221,-500.0,0.0003178,2,"2024-01-05T16:51:36.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327065,1704473496231,-664.57,0.0003178,2,"2024-01-05T16:51:36.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327066,1704473496243,-537.2,0.0003178,2,"2024-01-05T16:51:36.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327067,1704473496253,-500.0,0.0003178,2,"2024-01-05T16:51:36.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327068,1704473496269,-512.71,0.0003178,2,"2024-01-05T16:51:36.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327069,1704473496280,-500.0,0.0003178,2,"2024-01-05T16:51:36.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327070,1704473496290,-500.0,0.0003178,2,"2024-01-05T16:51:36.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327071,1704473496301,-500.0,0.0003178,2,"2024-01-05T16:51:36.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327072,1704473496312,-500.0,0.0003178,2,"2024-01-05T16:51:36.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327073,1704473496322,-1696.0,0.0003178,2,"2024-01-05T16:51:36.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327074,1704473496333,-500.0,0.0003178,2,"2024-01-05T16:51:36.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327075,1704473496344,-2490.22,0.0003178,2,"2024-01-05T16:51:36.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327076,1704473496356,-3340.06,0.0003178,2,"2024-01-05T16:51:36.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327077,1704473496367,-1285.5,0.0003178,2,"2024-01-05T16:51:36.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327078,1704473496378,-500.0,0.0003178,2,"2024-01-05T16:51:36.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327079,1704473496389,-848.87,0.0003178,2,"2024-01-05T16:51:36.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327080,1704473496399,-500.0,0.0003178,2,"2024-01-05T16:51:36.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327081,1704473496410,-500.0,0.0003178,2,"2024-01-05T16:51:36.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327082,1704473496420,-554.12,0.0003178,2,"2024-01-05T16:51:36.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327083,1704473496433,-606.02,0.0003178,2,"2024-01-05T16:51:36.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327084,1704473496444,-11508.87,0.0003178,2,"2024-01-05T16:51:36.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327085,1704473496455,-500.0,0.0003178,2,"2024-01-05T16:51:36.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327086,1704473496466,-500.0,0.0003178,2,"2024-01-05T16:51:36.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327087,1704473496477,-1649.63,0.0003178,2,"2024-01-05T16:51:36.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327088,1704473496489,-500.0,0.0003178,2,"2024-01-05T16:51:36.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327089,1704473496499,-1188.82,0.0003178,2,"2024-01-05T16:51:36.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327090,1704473496511,-500.0,0.0003178,2,"2024-01-05T16:51:36.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327091,1704473496521,-687.41,0.0003178,2,"2024-01-05T16:51:36.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327092,1704473496533,-394.59004492,0.0003178,2,"2024-01-05T16:51:36.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327093,1704473496543,-1161.09,0.0003178,2,"2024-01-05T16:51:36.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327094,1704473496554,-994.25,0.0003178,2,"2024-01-05T16:51:36.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327095,1704473496565,-500.0,0.0003178,2,"2024-01-05T16:51:36.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327096,1704473496577,-500.0,0.0003178,2,"2024-01-05T16:51:36.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327097,1704473496588,-3783.36,0.0003178,2,"2024-01-05T16:51:36.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327098,1704473496599,-907.04,0.0003178,2,"2024-01-05T16:51:36.599",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327099,1704473496610,-4030.69,0.0003178,2,"2024-01-05T16:51:36.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327100,1704473496621,-500.0,0.0003178,2,"2024-01-05T16:51:36.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327101,1704473496632,-500.0,0.0003178,2,"2024-01-05T16:51:36.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327102,1704473496643,-2006.85,0.0003178,2,"2024-01-05T16:51:36.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327103,1704473496654,-871.44,0.0003178,2,"2024-01-05T16:51:36.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327104,1704473496664,-500.0,0.0003178,2,"2024-01-05T16:51:36.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327105,1704473496676,-500.0,0.0003178,2,"2024-01-05T16:51:36.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327106,1704473496687,-8452.87,0.0003178,2,"2024-01-05T16:51:36.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327107,1704473496698,-1134.28,0.0003178,2,"2024-01-05T16:51:36.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327108,1704473496709,-500.0,0.0003178,2,"2024-01-05T16:51:36.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327109,1704473496719,-500.0,0.0003178,2,"2024-01-05T16:51:36.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327110,1704473496730,-566.66,0.0003178,2,"2024-01-05T16:51:36.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327111,1704473496740,-500.0,0.0003178,2,"2024-01-05T16:51:36.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327112,1704473496751,-1157.92,0.0003178,2,"2024-01-05T16:51:36.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327113,1704473496764,-500.0,0.0003178,2,"2024-01-05T16:51:36.764",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327114,1704473496775,-500.0,0.0003178,2,"2024-01-05T16:51:36.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327115,1704473496786,-500.0,0.0003178,2,"2024-01-05T16:51:36.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327116,1704473496797,-512.07,0.0003178,2,"2024-01-05T16:51:36.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327117,1704473496808,-1638.59,0.0003178,2,"2024-01-05T16:51:36.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327118,1704473496818,-1195.76,0.0003178,2,"2024-01-05T16:51:36.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327119,1704473496828,-500.0,0.0003178,2,"2024-01-05T16:51:36.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327120,1704473496839,-7740.43,0.0003178,2,"2024-01-05T16:51:36.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327121,1704473496849,-500.0,0.0003178,2,"2024-01-05T16:51:36.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327122,1704473496860,-1402.48,0.0003178,2,"2024-01-05T16:51:36.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327123,1704473496871,-500.0,0.0003178,2,"2024-01-05T16:51:36.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327124,1704473496882,-500.0,0.0003178,2,"2024-01-05T16:51:36.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327125,1704473496895,-500.0,0.0003178,2,"2024-01-05T16:51:36.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327126,1704473496906,-504.28,0.0003178,2,"2024-01-05T16:51:36.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327127,1704473496917,-1600.27,0.0003178,2,"2024-01-05T16:51:36.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327128,1704473496928,-592.9275696,0.0003178,2,"2024-01-05T16:51:36.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327129,1704473496938,-500.0,0.0003178,2,"2024-01-05T16:51:36.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327130,1704473496948,-500.0,0.0003178,2,"2024-01-05T16:51:36.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327131,1704473496959,-2394.98,0.0003178,2,"2024-01-05T16:51:36.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327132,1704473496970,-500.0,0.0003178,2,"2024-01-05T16:51:36.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327133,1704473496980,-1206.82,0.0003178,2,"2024-01-05T16:51:36.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327134,1704473496991,-1116.25,0.0003178,2,"2024-01-05T16:51:36.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327135,1704473497002,-500.0,0.0003178,2,"2024-01-05T16:51:37.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327136,1704473497015,-1341.2,0.0003178,2,"2024-01-05T16:51:37.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327137,1704473497024,-1246.52,0.0003178,2,"2024-01-05T16:51:37.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327138,1704473497035,-500.0,0.0003178,2,"2024-01-05T16:51:37.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327139,1704473497046,-500.0,0.0003178,2,"2024-01-05T16:51:37.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327140,1704473497056,-884.54,0.0003178,2,"2024-01-05T16:51:37.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327141,1704473497065,-500.0,0.0003178,2,"2024-01-05T16:51:37.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327142,1704473497076,-3145.82,0.0003178,2,"2024-01-05T16:51:37.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327143,1704473497085,-1393.24,0.0003178,2,"2024-01-05T16:51:37.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327144,1704473497096,-834.29,0.0003178,2,"2024-01-05T16:51:37.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327145,1704473497107,-1151.41,0.0003178,2,"2024-01-05T16:51:37.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327146,1704473497117,-500.0,0.0003178,2,"2024-01-05T16:51:37.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327147,1704473497127,-500.0,0.0003178,2,"2024-01-05T16:51:37.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327148,1704473497137,-500.0,0.0003178,2,"2024-01-05T16:51:37.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327149,1704473497148,-542.06,0.0003178,2,"2024-01-05T16:51:37.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327150,1704473497157,-790.38,0.0003178,2,"2024-01-05T16:51:37.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327151,1704473497167,-521.29214695,0.0003178,2,"2024-01-05T16:51:37.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327152,1704473497177,-501.35,0.0003178,2,"2024-01-05T16:51:37.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327153,1704473497187,-1526.32,0.0003178,2,"2024-01-05T16:51:37.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327154,1704473497198,-500.0,0.0003178,2,"2024-01-05T16:51:37.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327155,1704473497209,-757.34,0.0003178,2,"2024-01-05T16:51:37.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327156,1704473497220,-500.0,0.0003178,2,"2024-01-05T16:51:37.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327157,1704473497230,-734.86,0.0003178,2,"2024-01-05T16:51:37.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327158,1704473497241,-172.152924,0.000318,2,"2024-01-05T16:51:37.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327159,1704473497252,-213978.045933,0.000318,2,"2024-01-05T16:51:37.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327160,1704473497263,-276.431819,0.000318,2,"2024-01-05T16:51:37.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327161,1704473497273,-152.32,0.00031813,2,"2024-01-05T16:51:37.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327162,1704473497282,-277.67,0.00031863,2,"2024-01-05T16:51:37.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327163,1704473497292,-500.0,0.00031886,10,"2024-01-05T16:51:37.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327164,1704473497302,-2000.0,0.000319,2,"2024-01-05T16:51:37.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327165,1704473497311,-150.34853175,0.000319,2,"2024-01-05T16:51:37.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327166,1704473497327,-150.34853113,0.000319,2,"2024-01-05T16:51:37.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327167,1704473497338,-150.34853113,0.000319,2,"2024-01-05T16:51:37.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327168,1704473497348,-150.34853113,0.000319,2,"2024-01-05T16:51:37.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327169,1704473497359,-335.2,0.00031928,2,"2024-01-05T16:51:37.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327170,1704473497369,-153.84,0.00031963,2,"2024-01-05T16:51:37.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327171,1704473497380,-150.34853113,0.00031964,2,"2024-01-05T16:51:37.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327172,1704473497391,-193.31320016,0.00032,4,"2024-01-05T16:51:37.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327173,1704473497401,-488.57064187,0.00032,4,"2024-01-05T16:51:37.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327174,1704473497411,-18415.26,0.00032,2,"2024-01-05T16:51:37.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327175,1704473497423,-2650.582391,0.00032,2,"2024-01-05T16:51:37.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327176,1704473497434,-5690.081688,0.00032,2,"2024-01-05T16:51:37.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327177,1704473497444,-500.0,0.00032053,2,"2024-01-05T16:51:37.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327178,1704473497454,-190.4218231,0.00032053,2,"2024-01-05T16:51:37.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327179,1704473497465,-150.0,0.00032053,2,"2024-01-05T16:51:37.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327180,1704473497476,-500.0,0.00032054,2,"2024-01-05T16:51:37.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327181,1704473497486,-260.75991725,0.00032054,2,"2024-01-05T16:51:37.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327182,1704473497496,-500.0,0.00032054,2,"2024-01-05T16:51:37.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327183,1704473497507,-500.0,0.00032054,2,"2024-01-05T16:51:37.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327184,1704473497518,-500.0,0.00032054,2,"2024-01-05T16:51:37.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327185,1704473497528,-500.0,0.00032054,2,"2024-01-05T16:51:37.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327186,1704473497538,-500.0,0.00032054,2,"2024-01-05T16:51:37.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327187,1704473497549,-500.0,0.00032054,2,"2024-01-05T16:51:37.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327188,1704473497559,-500.0,0.00032054,2,"2024-01-05T16:51:37.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327189,1704473497569,-500.0,0.00032054,2,"2024-01-05T16:51:37.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327190,1704473497580,-500.0,0.00032054,2,"2024-01-05T16:51:37.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327191,1704473497591,-517.30882716,0.00032054,2,"2024-01-05T16:51:37.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327192,1704473497601,-679.76,0.00032054,2,"2024-01-05T16:51:37.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327193,1704473497612,-500.0,0.00032054,2,"2024-01-05T16:51:37.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327194,1704473497623,-500.0,0.00032054,2,"2024-01-05T16:51:37.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327195,1704473497634,-500.0,0.00032054,2,"2024-01-05T16:51:37.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327196,1704473497645,-500.0,0.00032054,2,"2024-01-05T16:51:37.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327197,1704473497655,-500.0,0.00032054,2,"2024-01-05T16:51:37.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327198,1704473497666,-500.0,0.00032054,2,"2024-01-05T16:51:37.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327199,1704473497676,-500.0,0.00032054,2,"2024-01-05T16:51:37.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327200,1704473497686,-500.0,0.00032054,2,"2024-01-05T16:51:37.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327201,1704473497696,-500.0,0.00032054,2,"2024-01-05T16:51:37.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327202,1704473497706,-500.0,0.00032054,2,"2024-01-05T16:51:37.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327203,1704473497717,-500.0,0.00032054,2,"2024-01-05T16:51:37.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327204,1704473497727,-500.0,0.00032054,2,"2024-01-05T16:51:37.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327205,1704473497738,-500.0,0.00032054,2,"2024-01-05T16:51:37.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327206,1704473497748,-229.11,0.00032054,2,"2024-01-05T16:51:37.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327207,1704473497763,-500.0,0.00032054,2,"2024-01-05T16:51:37.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327208,1704473497773,-500.0,0.00032054,2,"2024-01-05T16:51:37.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327209,1704473497783,-500.0,0.00032054,2,"2024-01-05T16:51:37.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327210,1704473497794,-328.16572819,0.00032054,2,"2024-01-05T16:51:37.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327211,1704473497804,-341.74,0.00032054,2,"2024-01-05T16:51:37.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327212,1704473497815,-500.0,0.00032054,2,"2024-01-05T16:51:37.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327213,1704473497825,-500.0,0.00032054,2,"2024-01-05T16:51:37.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327214,1704473497835,-500.0,0.00032054,2,"2024-01-05T16:51:37.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327215,1704473497845,-500.0,0.00032054,2,"2024-01-05T16:51:37.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327216,1704473497856,-500.0,0.00032054,2,"2024-01-05T16:51:37.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327217,1704473497866,-500.0,0.00032054,2,"2024-01-05T16:51:37.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327218,1704473497878,-500.0,0.00032054,2,"2024-01-05T16:51:37.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327219,1704473497889,-500.0,0.00032054,2,"2024-01-05T16:51:37.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327220,1704473497900,-336.91603438,0.00032054,2,"2024-01-05T16:51:37.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327221,1704473497910,-500.0,0.00032054,2,"2024-01-05T16:51:37.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327222,1704473497919,-732.22,0.00032054,2,"2024-01-05T16:51:37.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327223,1704473497930,-500.0,0.00032054,2,"2024-01-05T16:51:37.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327224,1704473497941,-500.0,0.00032054,2,"2024-01-05T16:51:37.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327225,1704473497951,-500.0,0.00032054,2,"2024-01-05T16:51:37.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327226,1704473497966,-250.21732079,0.00032054,2,"2024-01-05T16:51:37.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327227,1704473497976,-500.0,0.00032054,2,"2024-01-05T16:51:37.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327228,1704473497987,-500.0,0.00032054,2,"2024-01-05T16:51:37.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327229,1704473497997,-500.0,0.00032054,2,"2024-01-05T16:51:37.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327230,1704473498008,-500.0,0.00032054,2,"2024-01-05T16:51:38.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327231,1704473498019,-557.95,0.00032054,2,"2024-01-05T16:51:38.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327232,1704473498029,-500.0,0.00032054,2,"2024-01-05T16:51:38.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327233,1704473498040,-711.61,0.00032054,2,"2024-01-05T16:51:38.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327234,1704473498050,-500.0,0.00032054,2,"2024-01-05T16:51:38.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327235,1704473498060,-777.32,0.00032054,2,"2024-01-05T16:51:38.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327236,1704473498070,-500.0,0.00032054,2,"2024-01-05T16:51:38.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327237,1704473498079,-500.0,0.00032054,2,"2024-01-05T16:51:38.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327238,1704473498089,-500.0,0.00032054,2,"2024-01-05T16:51:38.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327239,1704473498099,-500.0,0.00032054,2,"2024-01-05T16:51:38.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327240,1704473498109,-500.0,0.00032054,2,"2024-01-05T16:51:38.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327241,1704473498119,-500.0,0.00032054,2,"2024-01-05T16:51:38.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327242,1704473498129,-500.0,0.00032054,2,"2024-01-05T16:51:38.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327243,1704473498140,-500.0,0.00032054,2,"2024-01-05T16:51:38.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327244,1704473498150,-500.0,0.00032054,2,"2024-01-05T16:51:38.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327245,1704473498161,-500.0,0.00032054,2,"2024-01-05T16:51:38.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327246,1704473498171,-500.0,0.00032054,2,"2024-01-05T16:51:38.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327247,1704473498182,-500.0,0.00032054,2,"2024-01-05T16:51:38.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327248,1704473498194,-500.0,0.00032054,2,"2024-01-05T16:51:38.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327249,1704473498204,-500.0,0.00032054,2,"2024-01-05T16:51:38.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327250,1704473498215,-592.48,0.00032054,2,"2024-01-05T16:51:38.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327251,1704473498226,-500.0,0.00032054,2,"2024-01-05T16:51:38.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327252,1704473498236,-500.0,0.00032054,2,"2024-01-05T16:51:38.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327253,1704473498247,-500.0,0.00032054,2,"2024-01-05T16:51:38.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327254,1704473498258,-1000.0,0.00032054,2,"2024-01-05T16:51:38.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327255,1704473498270,-500.0,0.00032054,2,"2024-01-05T16:51:38.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327256,1704473498280,-500.0,0.00032054,2,"2024-01-05T16:51:38.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327257,1704473498290,-996.51,0.00032054,2,"2024-01-05T16:51:38.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327258,1704473498301,-500.0,0.00032054,2,"2024-01-05T16:51:38.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327259,1704473498315,-500.0,0.00032054,2,"2024-01-05T16:51:38.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327260,1704473498326,-319.33,0.00032054,2,"2024-01-05T16:51:38.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327261,1704473498336,-500.0,0.00032054,2,"2024-01-05T16:51:38.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327262,1704473498346,-500.0,0.00032054,2,"2024-01-05T16:51:38.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327263,1704473498357,-500.0,0.00032054,2,"2024-01-05T16:51:38.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327264,1704473498368,-270.63778578,0.00032054,2,"2024-01-05T16:51:38.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327265,1704473498378,-710.5,0.00032054,2,"2024-01-05T16:51:38.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327266,1704473498388,-500.0,0.00032054,2,"2024-01-05T16:51:38.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327267,1704473498398,-500.0,0.00032054,2,"2024-01-05T16:51:38.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327268,1704473498409,-500.0,0.00032054,2,"2024-01-05T16:51:38.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327269,1704473498419,-500.0,0.00032054,2,"2024-01-05T16:51:38.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327270,1704473498429,-666.1,0.00032054,2,"2024-01-05T16:51:38.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327271,1704473498439,-537.71,0.00032054,2,"2024-01-05T16:51:38.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327272,1704473498448,-500.0,0.00032054,2,"2024-01-05T16:51:38.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327273,1704473498459,-500.0,0.00032054,2,"2024-01-05T16:51:38.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327274,1704473498469,-617.72,0.00032054,2,"2024-01-05T16:51:38.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327275,1704473498480,-500.0,0.00032054,2,"2024-01-05T16:51:38.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327276,1704473498490,-647.0,0.00032054,2,"2024-01-05T16:51:38.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327277,1704473498500,-500.0,0.00032054,2,"2024-01-05T16:51:38.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327278,1704473498513,-500.0,0.00032054,2,"2024-01-05T16:51:38.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327279,1704473498523,-500.0,0.00032054,2,"2024-01-05T16:51:38.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327280,1704473498533,-772.2,0.00032054,2,"2024-01-05T16:51:38.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327281,1704473498543,-500.0,0.00032054,2,"2024-01-05T16:51:38.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327282,1704473498552,-524.89971088,0.00032054,2,"2024-01-05T16:51:38.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327283,1704473498562,-500.0,0.00032054,2,"2024-01-05T16:51:38.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327284,1704473498572,-500.0,0.00032054,2,"2024-01-05T16:51:38.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327285,1704473498582,-500.0,0.00032054,2,"2024-01-05T16:51:38.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327286,1704473498592,-537.87,0.00032054,2,"2024-01-05T16:51:38.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327287,1704473498601,-1038.34,0.00032054,2,"2024-01-05T16:51:38.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327288,1704473498611,-500.0,0.00032054,2,"2024-01-05T16:51:38.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327289,1704473498621,-500.0,0.00032054,2,"2024-01-05T16:51:38.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327290,1704473498630,-500.0,0.00032054,2,"2024-01-05T16:51:38.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327291,1704473498640,-500.0,0.00032054,2,"2024-01-05T16:51:38.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327292,1704473498650,-500.0,0.00032054,2,"2024-01-05T16:51:38.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327293,1704473498660,-500.0,0.00032054,2,"2024-01-05T16:51:38.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327294,1704473498670,-500.0,0.00032054,2,"2024-01-05T16:51:38.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327295,1704473498680,-500.0,0.00032054,2,"2024-01-05T16:51:38.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327296,1704473498690,-500.0,0.00032054,2,"2024-01-05T16:51:38.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327297,1704473498700,-544.08,0.00032054,2,"2024-01-05T16:51:38.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327298,1704473498711,-500.0,0.00032054,2,"2024-01-05T16:51:38.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327299,1704473498721,-656.98,0.00032054,2,"2024-01-05T16:51:38.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327300,1704473498731,-500.0,0.00032054,2,"2024-01-05T16:51:38.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327301,1704473498742,-500.0,0.00032054,2,"2024-01-05T16:51:38.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327302,1704473498752,-500.0,0.00032054,2,"2024-01-05T16:51:38.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327303,1704473498762,-500.0,0.00032054,2,"2024-01-05T16:51:38.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327304,1704473498772,-500.0,0.00032054,2,"2024-01-05T16:51:38.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327305,1704473498783,-669.87,0.00032054,2,"2024-01-05T16:51:38.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327306,1704473498792,-500.0,0.00032054,2,"2024-01-05T16:51:38.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327307,1704473498802,-500.0,0.00032054,2,"2024-01-05T16:51:38.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327308,1704473498813,-694.38,0.00032054,2,"2024-01-05T16:51:38.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327309,1704473498823,-500.0,0.00032054,2,"2024-01-05T16:51:38.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327310,1704473498833,-742.45,0.00032054,2,"2024-01-05T16:51:38.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327311,1704473498844,-618.1909482,0.00032054,2,"2024-01-05T16:51:38.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327312,1704473498854,-500.0,0.00032054,2,"2024-01-05T16:51:38.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327313,1704473498864,-500.0,0.00032054,2,"2024-01-05T16:51:38.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327314,1704473498874,-500.0,0.00032054,2,"2024-01-05T16:51:38.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327315,1704473498889,-500.0,0.00032054,2,"2024-01-05T16:51:38.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327316,1704473498899,-500.0,0.00032054,2,"2024-01-05T16:51:38.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327317,1704473498909,-544.16,0.00032054,2,"2024-01-05T16:51:38.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327318,1704473498918,-671.99,0.00032054,2,"2024-01-05T16:51:38.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327319,1704473498928,-669.51,0.00032054,2,"2024-01-05T16:51:38.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327320,1704473498939,-500.0,0.00032054,2,"2024-01-05T16:51:38.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327321,1704473498948,-548.59,0.00032054,2,"2024-01-05T16:51:38.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327322,1704473498958,-500.0,0.00032054,2,"2024-01-05T16:51:38.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327323,1704473498968,-500.0,0.00032054,2,"2024-01-05T16:51:38.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327324,1704473498978,-500.0,0.00032054,2,"2024-01-05T16:51:38.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327325,1704473498988,-500.0,0.00032054,2,"2024-01-05T16:51:38.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327326,1704473498998,-500.0,0.00032054,2,"2024-01-05T16:51:38.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327327,1704473499008,-1530.36,0.00032054,2,"2024-01-05T16:51:39.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327328,1704473499018,-583.81,0.00032054,2,"2024-01-05T16:51:39.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327329,1704473499027,-500.0,0.00032054,2,"2024-01-05T16:51:39.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327330,1704473499036,-500.0,0.00032054,2,"2024-01-05T16:51:39.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327331,1704473499045,-500.0,0.00032054,2,"2024-01-05T16:51:39.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327332,1704473499055,-500.0,0.00032054,2,"2024-01-05T16:51:39.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327333,1704473499064,-500.0,0.00032054,2,"2024-01-05T16:51:39.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327334,1704473499074,-500.0,0.00032054,2,"2024-01-05T16:51:39.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327335,1704473499084,-500.0,0.00032054,2,"2024-01-05T16:51:39.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327336,1704473499094,-500.0,0.00032054,2,"2024-01-05T16:51:39.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327337,1704473499104,-754.95,0.00032054,2,"2024-01-05T16:51:39.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327338,1704473499114,-500.0,0.00032054,2,"2024-01-05T16:51:39.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327339,1704473499124,-500.0,0.00032054,2,"2024-01-05T16:51:39.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327340,1704473499133,-500.0,0.00032054,2,"2024-01-05T16:51:39.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327341,1704473499143,-500.0,0.00032054,2,"2024-01-05T16:51:39.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327342,1704473499153,-500.0,0.00032054,2,"2024-01-05T16:51:39.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327343,1704473499163,-500.0,0.00032054,2,"2024-01-05T16:51:39.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327344,1704473499172,-500.0,0.00032054,2,"2024-01-05T16:51:39.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327345,1704473499183,-317.21779746,0.00032054,2,"2024-01-05T16:51:39.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327346,1704473499193,-500.0,0.00032054,2,"2024-01-05T16:51:39.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327347,1704473499203,-500.0,0.00032054,2,"2024-01-05T16:51:39.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327348,1704473499213,-500.0,0.00032054,2,"2024-01-05T16:51:39.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327349,1704473499223,-500.0,0.00032054,2,"2024-01-05T16:51:39.223",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327350,1704473499233,-500.0,0.00032054,2,"2024-01-05T16:51:39.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327351,1704473499243,-500.0,0.00032054,2,"2024-01-05T16:51:39.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327352,1704473499254,-1275.01,0.00032054,2,"2024-01-05T16:51:39.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327353,1704473499265,-500.0,0.00032054,2,"2024-01-05T16:51:39.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327354,1704473499274,-500.0,0.00032054,2,"2024-01-05T16:51:39.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327355,1704473499285,-500.0,0.00032054,2,"2024-01-05T16:51:39.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327356,1704473499295,-500.0,0.00032054,2,"2024-01-05T16:51:39.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327357,1704473499305,-500.0,0.00032054,2,"2024-01-05T16:51:39.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327358,1704473499315,-500.0,0.00032054,2,"2024-01-05T16:51:39.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327359,1704473499325,-446.4035051,0.00032054,2,"2024-01-05T16:51:39.325",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327360,1704473499335,-500.0,0.00032054,2,"2024-01-05T16:51:39.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327361,1704473499345,-546.02515859,0.00032054,2,"2024-01-05T16:51:39.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327362,1704473499355,-554.77535197,0.00032054,2,"2024-01-05T16:51:39.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327363,1704473499365,-500.0,0.00032054,2,"2024-01-05T16:51:39.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327364,1704473499376,-843.96,0.00032054,2,"2024-01-05T16:51:39.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327365,1704473499385,-500.0,0.00032054,2,"2024-01-05T16:51:39.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327366,1704473499395,-305.06705843,0.00032054,2,"2024-01-05T16:51:39.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327367,1704473499405,-500.0,0.00032054,2,"2024-01-05T16:51:39.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327368,1704473499415,-500.0,0.00032054,2,"2024-01-05T16:51:39.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327369,1704473499425,-500.0,0.00032054,2,"2024-01-05T16:51:39.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327370,1704473499435,-207.89,0.00032054,2,"2024-01-05T16:51:39.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327371,1704473499446,-500.0,0.00032054,2,"2024-01-05T16:51:39.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327372,1704473499456,-500.0,0.00032054,2,"2024-01-05T16:51:39.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327373,1704473499467,-500.0,0.00032054,2,"2024-01-05T16:51:39.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327374,1704473499477,-500.0,0.00032054,2,"2024-01-05T16:51:39.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327375,1704473499488,-500.0,0.00032054,2,"2024-01-05T16:51:39.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327376,1704473499498,-500.0,0.00032054,2,"2024-01-05T16:51:39.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327377,1704473499510,-500.0,0.00032054,2,"2024-01-05T16:51:39.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327378,1704473499520,-807.23,0.00032054,2,"2024-01-05T16:51:39.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327379,1704473499531,-500.0,0.00032054,2,"2024-01-05T16:51:39.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327380,1704473499541,-500.0,0.00032054,2,"2024-01-05T16:51:39.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327381,1704473499551,-500.0,0.00032054,2,"2024-01-05T16:51:39.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327382,1704473499562,-500.0,0.00032054,2,"2024-01-05T16:51:39.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327383,1704473499572,-424.77815223,0.00032054,2,"2024-01-05T16:51:39.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327384,1704473499583,-500.0,0.00032054,2,"2024-01-05T16:51:39.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327385,1704473499594,-500.0,0.00032054,2,"2024-01-05T16:51:39.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327386,1704473499603,-385.09651915,0.00032054,2,"2024-01-05T16:51:39.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327387,1704473499612,-721.09,0.00032054,2,"2024-01-05T16:51:39.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327388,1704473499623,-500.0,0.00032054,2,"2024-01-05T16:51:39.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327389,1704473499634,-500.0,0.00032054,2,"2024-01-05T16:51:39.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327390,1704473499644,-500.0,0.00032054,2,"2024-01-05T16:51:39.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327391,1704473499654,-415.88,0.00032054,2,"2024-01-05T16:51:39.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327392,1704473499665,-500.0,0.00032054,2,"2024-01-05T16:51:39.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327393,1704473499675,-500.0,0.00032054,2,"2024-01-05T16:51:39.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327394,1704473499686,-500.0,0.00032054,2,"2024-01-05T16:51:39.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327395,1704473499695,-500.0,0.00032054,2,"2024-01-05T16:51:39.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327396,1704473499706,-409.18557327,0.00032054,2,"2024-01-05T16:51:39.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327397,1704473499717,-500.0,0.00032054,2,"2024-01-05T16:51:39.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327398,1704473499728,-500.0,0.00032054,2,"2024-01-05T16:51:39.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327399,1704473499738,-500.0,0.00032054,2,"2024-01-05T16:51:39.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327400,1704473499748,-593.3,0.00032054,2,"2024-01-05T16:51:39.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327401,1704473499759,-500.0,0.00032054,2,"2024-01-05T16:51:39.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327402,1704473499769,-500.0,0.00032054,2,"2024-01-05T16:51:39.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327403,1704473499780,-500.0,0.00032054,2,"2024-01-05T16:51:39.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327404,1704473499790,-500.0,0.00032054,2,"2024-01-05T16:51:39.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327405,1704473499801,-500.0,0.00032054,2,"2024-01-05T16:51:39.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327406,1704473499811,-12011.09,0.00032054,2,"2024-01-05T16:51:39.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327407,1704473499822,-500.0,0.00032054,2,"2024-01-05T16:51:39.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327408,1704473499832,-500.0,0.00032054,2,"2024-01-05T16:51:39.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327409,1704473499842,-500.0,0.00032054,2,"2024-01-05T16:51:39.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327410,1704473499853,-1537.14,0.00032054,2,"2024-01-05T16:51:39.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327411,1704473499863,-641.60698072,0.00032054,2,"2024-01-05T16:51:39.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327412,1704473499873,-500.0,0.00032054,2,"2024-01-05T16:51:39.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327413,1704473499888,-1588.31,0.00032054,2,"2024-01-05T16:51:39.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327414,1704473499898,-5973.26,0.00032054,2,"2024-01-05T16:51:39.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327415,1704473499909,-500.0,0.00032054,2,"2024-01-05T16:51:39.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327416,1704473499919,-562.91,0.00032054,2,"2024-01-05T16:51:39.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327417,1704473499929,-500.0,0.00032054,2,"2024-01-05T16:51:39.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327418,1704473499940,-500.0,0.00032054,2,"2024-01-05T16:51:39.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327419,1704473499950,-1752.6,0.00032054,2,"2024-01-05T16:51:39.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327420,1704473499961,-3119.17,0.00032054,2,"2024-01-05T16:51:39.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327421,1704473499971,-1026.31,0.00032054,2,"2024-01-05T16:51:39.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327422,1704473499983,-1520.28,0.00032054,2,"2024-01-05T16:51:39.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327423,1704473499993,-1346.93,0.00032054,2,"2024-01-05T16:51:39.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327424,1704473500003,-500.0,0.00032054,2,"2024-01-05T16:51:40.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327425,1704473500015,-500.0,0.00032054,2,"2024-01-05T16:51:40.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327426,1704473500025,-500.0,0.00032054,2,"2024-01-05T16:51:40.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327427,1704473500035,-500.0,0.00032054,2,"2024-01-05T16:51:40.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327428,1704473500045,-500.0,0.00032054,2,"2024-01-05T16:51:40.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327429,1704473500056,-400.2134404,0.00032054,2,"2024-01-05T16:51:40.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327430,1704473500067,-500.0,0.00032054,2,"2024-01-05T16:51:40.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327431,1704473500077,-500.0,0.00032054,2,"2024-01-05T16:51:40.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327432,1704473500088,-500.0,0.00032054,2,"2024-01-05T16:51:40.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327433,1704473500098,-500.0,0.00032054,2,"2024-01-05T16:51:40.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327434,1704473500108,-621.93,0.00032054,2,"2024-01-05T16:51:40.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327435,1704473500118,-500.0,0.00032054,2,"2024-01-05T16:51:40.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327436,1704473500129,-500.0,0.00032054,2,"2024-01-05T16:51:40.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327437,1704473500139,-871.85,0.00032054,2,"2024-01-05T16:51:40.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327438,1704473500152,-522.5,0.00032054,2,"2024-01-05T16:51:40.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327439,1704473500163,-790.33,0.00032054,2,"2024-01-05T16:51:40.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327440,1704473500174,-2085.78,0.00032054,2,"2024-01-05T16:51:40.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327441,1704473500185,-651.26,0.00032054,2,"2024-01-05T16:51:40.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327442,1704473500195,-500.0,0.00032054,2,"2024-01-05T16:51:40.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327443,1704473500206,-500.0,0.00032054,2,"2024-01-05T16:51:40.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327444,1704473500217,-1658.28,0.00032054,2,"2024-01-05T16:51:40.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327445,1704473500228,-2545.82,0.00032054,2,"2024-01-05T16:51:40.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327446,1704473500239,-500.0,0.00032054,2,"2024-01-05T16:51:40.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327447,1704473500249,-2368.93,0.00032054,2,"2024-01-05T16:51:40.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327448,1704473500260,-5035.78,0.00032054,2,"2024-01-05T16:51:40.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327449,1704473500271,-500.0,0.00032054,2,"2024-01-05T16:51:40.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327450,1704473500281,-500.0,0.00032054,2,"2024-01-05T16:51:40.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327451,1704473500291,-500.0,0.00032054,2,"2024-01-05T16:51:40.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327452,1704473500302,-1615.12,0.00032054,2,"2024-01-05T16:51:40.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327453,1704473500313,-3964.99,0.00032054,2,"2024-01-05T16:51:40.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327454,1704473500323,-500.0,0.00032054,2,"2024-01-05T16:51:40.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327455,1704473500333,-855.65,0.00032054,2,"2024-01-05T16:51:40.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327456,1704473500344,-500.0,0.00032054,2,"2024-01-05T16:51:40.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327457,1704473500354,-900.42,0.00032054,2,"2024-01-05T16:51:40.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327458,1704473500365,-500.0,0.00032054,2,"2024-01-05T16:51:40.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327459,1704473500375,-527.61,0.00032054,2,"2024-01-05T16:51:40.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327460,1704473500386,-500.0,0.00032054,2,"2024-01-05T16:51:40.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327461,1704473500396,-3932.79,0.00032054,2,"2024-01-05T16:51:40.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327462,1704473500406,-15880.58,0.00032054,2,"2024-01-05T16:51:40.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327463,1704473500417,-500.0,0.00032054,2,"2024-01-05T16:51:40.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327464,1704473500428,-630.59,0.00032054,2,"2024-01-05T16:51:40.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327465,1704473500439,-2821.0,0.00032054,2,"2024-01-05T16:51:40.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327466,1704473500449,-500.0,0.00032054,2,"2024-01-05T16:51:40.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327467,1704473500460,-251.26,0.00032054,2,"2024-01-05T16:51:40.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327468,1704473500471,-1090.66,0.00032054,2,"2024-01-05T16:51:40.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327469,1704473500482,-500.0,0.00032054,2,"2024-01-05T16:51:40.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327470,1704473500492,-500.0,0.00032054,2,"2024-01-05T16:51:40.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327471,1704473500503,-500.0,0.00032054,2,"2024-01-05T16:51:40.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327472,1704473500515,-500.0,0.00032054,2,"2024-01-05T16:51:40.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327473,1704473500527,-1511.19,0.00032054,2,"2024-01-05T16:51:40.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327474,1704473500538,-500.0,0.00032054,2,"2024-01-05T16:51:40.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327475,1704473500549,-668.86,0.00032054,2,"2024-01-05T16:51:40.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327476,1704473500559,-500.0,0.00032054,2,"2024-01-05T16:51:40.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327477,1704473500570,-1950.6,0.00032054,2,"2024-01-05T16:51:40.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327478,1704473500581,-7990.73,0.00032054,2,"2024-01-05T16:51:40.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327479,1704473500591,-500.0,0.00032054,2,"2024-01-05T16:51:40.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327480,1704473500603,-500.0,0.00032054,2,"2024-01-05T16:51:40.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327481,1704473500614,-2431.79,0.00032054,2,"2024-01-05T16:51:40.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327482,1704473500625,-500.0,0.00032054,2,"2024-01-05T16:51:40.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327483,1704473500636,-500.0,0.00032054,2,"2024-01-05T16:51:40.636",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327484,1704473500647,-1509.04,0.00032054,2,"2024-01-05T16:51:40.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327485,1704473500658,-500.0,0.00032054,2,"2024-01-05T16:51:40.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327486,1704473500668,-500.0,0.00032054,2,"2024-01-05T16:51:40.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327487,1704473500679,-752.06,0.00032054,2,"2024-01-05T16:51:40.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327488,1704473500690,-527.49,0.00032054,2,"2024-01-05T16:51:40.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327489,1704473500700,-500.0,0.00032054,2,"2024-01-05T16:51:40.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327490,1704473500711,-500.0,0.00032054,2,"2024-01-05T16:51:40.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327491,1704473500722,-555.27,0.00032054,2,"2024-01-05T16:51:40.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327492,1704473500743,-6614.78,0.00032054,2,"2024-01-05T16:51:40.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327493,1704473500756,-1289.91,0.00032054,2,"2024-01-05T16:51:40.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327494,1704473500770,-1136.89,0.00032054,2,"2024-01-05T16:51:40.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327495,1704473500782,-646.07,0.00032054,2,"2024-01-05T16:51:40.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327496,1704473500794,-398.30491299,0.00032054,2,"2024-01-05T16:51:40.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327497,1704473500806,-500.0,0.00032054,2,"2024-01-05T16:51:40.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327498,1704473500817,-500.0,0.00032054,2,"2024-01-05T16:51:40.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327499,1704473500828,-588.45,0.00032054,2,"2024-01-05T16:51:40.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327500,1704473500840,-1154.77,0.00032054,2,"2024-01-05T16:51:40.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327501,1704473500851,-1148.85,0.00032054,2,"2024-01-05T16:51:40.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327502,1704473500863,-500.0,0.00032054,2,"2024-01-05T16:51:40.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327503,1704473500875,-864.89,0.00032054,2,"2024-01-05T16:51:40.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327504,1704473500888,-500.0,0.00032054,2,"2024-01-05T16:51:40.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327505,1704473500904,-500.0,0.00032054,2,"2024-01-05T16:51:40.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327506,1704473500915,-746.81,0.00032054,2,"2024-01-05T16:51:40.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327507,1704473500926,-1747.09,0.00032054,2,"2024-01-05T16:51:40.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327508,1704473500937,-1086.86,0.00032054,2,"2024-01-05T16:51:40.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327509,1704473500948,-500.0,0.00032054,2,"2024-01-05T16:51:40.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327510,1704473500958,-585.14,0.00032054,2,"2024-01-05T16:51:40.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327511,1704473500968,-500.0,0.00032054,2,"2024-01-05T16:51:40.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327512,1704473500978,-500.0,0.00032054,2,"2024-01-05T16:51:40.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327513,1704473500990,-500.0,0.00032054,2,"2024-01-05T16:51:40.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327514,1704473501002,-500.0,0.00032054,2,"2024-01-05T16:51:41.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327515,1704473501014,-500.0,0.00032054,2,"2024-01-05T16:51:41.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327516,1704473501025,-500.0,0.00032054,2,"2024-01-05T16:51:41.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327517,1704473501036,-500.0,0.00032054,2,"2024-01-05T16:51:41.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327518,1704473501048,-500.0,0.00032054,2,"2024-01-05T16:51:41.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327519,1704473501059,-898.8,0.00032054,2,"2024-01-05T16:51:41.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327520,1704473501070,-170.57582968,0.00032054,2,"2024-01-05T16:51:41.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327521,1704473501081,-581.39,0.00032054,2,"2024-01-05T16:51:41.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327522,1704473501092,-2794.23,0.00032054,2,"2024-01-05T16:51:41.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327523,1704473501103,-680.71,0.00032054,2,"2024-01-05T16:51:41.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327524,1704473501113,-2835.72,0.00032054,2,"2024-01-05T16:51:41.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327525,1704473501124,-500.0,0.00032054,2,"2024-01-05T16:51:41.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327526,1704473501134,-500.0,0.00032054,2,"2024-01-05T16:51:41.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327527,1704473501145,-2858.86,0.00032054,2,"2024-01-05T16:51:41.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327528,1704473501156,-500.0,0.00032054,2,"2024-01-05T16:51:41.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327529,1704473501166,-533.41,0.00032054,2,"2024-01-05T16:51:41.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327530,1704473501177,-500.0,0.00032054,2,"2024-01-05T16:51:41.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327531,1704473501188,-500.0,0.00032054,2,"2024-01-05T16:51:41.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327532,1704473501199,-2517.57,0.00032054,2,"2024-01-05T16:51:41.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327533,1704473501210,-1374.42,0.00032054,2,"2024-01-05T16:51:41.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327534,1704473501221,-2511.86,0.00032054,2,"2024-01-05T16:51:41.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327535,1704473501233,-500.0,0.00032054,2,"2024-01-05T16:51:41.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327536,1704473501244,-2755.52,0.00032054,2,"2024-01-05T16:51:41.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327537,1704473501257,-500.0,0.00032054,2,"2024-01-05T16:51:41.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327538,1704473501271,-1222.0,0.00032054,2,"2024-01-05T16:51:41.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327539,1704473501283,-500.0,0.00032054,2,"2024-01-05T16:51:41.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327540,1704473501294,-500.0,0.00032054,2,"2024-01-05T16:51:41.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327541,1704473501305,-4236.93,0.00032054,2,"2024-01-05T16:51:41.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327542,1704473501315,-500.0,0.00032054,2,"2024-01-05T16:51:41.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327543,1704473501326,-814.18,0.00032054,2,"2024-01-05T16:51:41.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327544,1704473501337,-500.0,0.00032054,2,"2024-01-05T16:51:41.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327545,1704473501347,-500.0,0.00032054,2,"2024-01-05T16:51:41.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327546,1704473501358,-2392.95,0.00032054,2,"2024-01-05T16:51:41.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327547,1704473501369,-500.0,0.00032054,2,"2024-01-05T16:51:41.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327548,1704473501381,-1842.01,0.00032054,2,"2024-01-05T16:51:41.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327549,1704473501392,-645.88,0.00032054,2,"2024-01-05T16:51:41.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327550,1704473501403,-804.31,0.00032054,2,"2024-01-05T16:51:41.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327551,1704473501415,-500.0,0.00032054,2,"2024-01-05T16:51:41.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327552,1704473501425,-500.0,0.00032054,2,"2024-01-05T16:51:41.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327553,1704473501437,-780.05,0.00032054,2,"2024-01-05T16:51:41.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327554,1704473501447,-20128.17,0.00032054,2,"2024-01-05T16:51:41.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327555,1704473501458,-500.0,0.00032054,2,"2024-01-05T16:51:41.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327556,1704473501470,-618.16,0.00032054,2,"2024-01-05T16:51:41.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327557,1704473501481,-500.0,0.00032054,2,"2024-01-05T16:51:41.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327558,1704473501491,-500.0,0.00032054,2,"2024-01-05T16:51:41.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327559,1704473501502,-500.0,0.00032054,2,"2024-01-05T16:51:41.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327560,1704473501514,-510.82,0.00032054,2,"2024-01-05T16:51:41.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327561,1704473501524,-500.0,0.00032054,2,"2024-01-05T16:51:41.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327562,1704473501536,-500.0,0.00032054,2,"2024-01-05T16:51:41.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327563,1704473501546,-599.97281363,0.00032054,2,"2024-01-05T16:51:41.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327564,1704473501557,-1056.97,0.00032054,2,"2024-01-05T16:51:41.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327565,1704473501568,-1483.19,0.00032054,2,"2024-01-05T16:51:41.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327566,1704473501579,-500.0,0.00032054,2,"2024-01-05T16:51:41.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327567,1704473501589,-500.0,0.00032054,2,"2024-01-05T16:51:41.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327568,1704473501600,-500.0,0.00032054,2,"2024-01-05T16:51:41.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327569,1704473501611,-1304.64,0.00032054,2,"2024-01-05T16:51:41.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327570,1704473501622,-500.0,0.00032054,2,"2024-01-05T16:51:41.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327571,1704473501634,-500.0,0.00032054,2,"2024-01-05T16:51:41.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327572,1704473501645,-500.0,0.00032054,2,"2024-01-05T16:51:41.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327573,1704473501657,-759.04,0.00032054,2,"2024-01-05T16:51:41.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327574,1704473501668,-1800.48,0.00032054,2,"2024-01-05T16:51:41.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327575,1704473501679,-3227.18,0.00032054,2,"2024-01-05T16:51:41.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327576,1704473501690,-3583.58,0.00032054,2,"2024-01-05T16:51:41.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327577,1704473501702,-768.62,0.00032054,2,"2024-01-05T16:51:41.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327578,1704473501713,-500.0,0.00032054,2,"2024-01-05T16:51:41.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327579,1704473501725,-500.0,0.00032054,2,"2024-01-05T16:51:41.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327580,1704473501736,-500.0,0.00032054,2,"2024-01-05T16:51:41.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327581,1704473501748,-2756.04,0.00032054,2,"2024-01-05T16:51:41.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327582,1704473501759,-2834.13,0.00032054,2,"2024-01-05T16:51:41.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327583,1704473501772,-1051.18,0.00032054,2,"2024-01-05T16:51:41.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327584,1704473501783,-2515.3,0.00032054,2,"2024-01-05T16:51:41.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327585,1704473501795,-500.0,0.00032054,2,"2024-01-05T16:51:41.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327586,1704473501806,-5299.03,0.00032054,2,"2024-01-05T16:51:41.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327587,1704473502094,-500.0,0.00032054,2,"2024-01-05T16:51:42.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327588,1704473502112,-537.2,0.00032054,2,"2024-01-05T16:51:42.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327589,1704473502122,-500.0,0.00032054,2,"2024-01-05T16:51:42.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327590,1704473502133,-664.57,0.00032054,2,"2024-01-05T16:51:42.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327591,1704473502143,-512.71,0.00032054,2,"2024-01-05T16:51:42.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327592,1704473502154,-500.0,0.00032054,2,"2024-01-05T16:51:42.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327593,1704473502164,-500.0,0.00032054,2,"2024-01-05T16:51:42.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327594,1704473502175,-568.82531876,0.00032054,2,"2024-01-05T16:51:42.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327595,1704473502185,-500.0,0.00032054,2,"2024-01-05T16:51:42.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327596,1704473502196,-1696.0,0.00032054,2,"2024-01-05T16:51:42.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327597,1704473502206,-2490.22,0.00032054,2,"2024-01-05T16:51:42.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327598,1704473502217,-500.0,0.00032054,2,"2024-01-05T16:51:42.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327599,1704473502228,-3340.06,0.00032054,2,"2024-01-05T16:51:42.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327600,1704473502238,-1285.5,0.00032054,2,"2024-01-05T16:51:42.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327601,1704473502248,-500.0,0.00032054,2,"2024-01-05T16:51:42.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327602,1704473502259,-848.87,0.00032054,2,"2024-01-05T16:51:42.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327603,1704473502272,-500.0,0.00032054,2,"2024-01-05T16:51:42.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327604,1704473502283,-500.0,0.00032054,2,"2024-01-05T16:51:42.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327605,1704473502294,-554.12,0.00032054,2,"2024-01-05T16:51:42.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327606,1704473502305,-606.02,0.00032054,2,"2024-01-05T16:51:42.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327607,1704473502316,-11508.87,0.00032054,2,"2024-01-05T16:51:42.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327608,1704473502327,-500.0,0.00032054,2,"2024-01-05T16:51:42.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327609,1704473502337,-500.0,0.00032054,2,"2024-01-05T16:51:42.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327610,1704473502349,-1649.63,0.00032054,2,"2024-01-05T16:51:42.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327611,1704473502359,-500.0,0.00032054,2,"2024-01-05T16:51:42.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327612,1704473502370,-1188.82,0.00032054,2,"2024-01-05T16:51:42.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327613,1704473502381,-500.0,0.00032054,2,"2024-01-05T16:51:42.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327614,1704473502392,-687.41,0.00032054,2,"2024-01-05T16:51:42.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327615,1704473502403,-1161.09,0.00032054,2,"2024-01-05T16:51:42.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327616,1704473502414,-994.25,0.00032054,2,"2024-01-05T16:51:42.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327617,1704473502424,-500.0,0.00032054,2,"2024-01-05T16:51:42.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327618,1704473502434,-3783.36,0.00032054,2,"2024-01-05T16:51:42.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327619,1704473502445,-907.04,0.00032054,2,"2024-01-05T16:51:42.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327620,1704473502456,-500.0,0.00032054,2,"2024-01-05T16:51:42.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327621,1704473502466,-4030.69,0.00032054,2,"2024-01-05T16:51:42.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327622,1704473502477,-500.0,0.00032054,2,"2024-01-05T16:51:42.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327623,1704473502487,-500.0,0.00032054,2,"2024-01-05T16:51:42.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327624,1704473502497,-2006.85,0.00032054,2,"2024-01-05T16:51:42.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327625,1704473502508,-871.44,0.00032054,2,"2024-01-05T16:51:42.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327626,1704473502520,-500.0,0.00032054,2,"2024-01-05T16:51:42.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327627,1704473502530,-500.0,0.00032054,2,"2024-01-05T16:51:42.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327628,1704473502540,-8452.87,0.00032054,2,"2024-01-05T16:51:42.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327629,1704473502551,-1134.28,0.00032054,2,"2024-01-05T16:51:42.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327630,1704473502561,-500.0,0.00032054,2,"2024-01-05T16:51:42.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327631,1704473502572,-500.0,0.00032054,2,"2024-01-05T16:51:42.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327632,1704473502583,-566.66,0.00032054,2,"2024-01-05T16:51:42.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327633,1704473502593,-500.0,0.00032054,2,"2024-01-05T16:51:42.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327634,1704473502603,-1157.92,0.00032054,2,"2024-01-05T16:51:42.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327635,1704473502614,-327.02855686,0.00032054,2,"2024-01-05T16:51:42.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327636,1704473502624,-500.0,0.00032054,2,"2024-01-05T16:51:42.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327637,1704473502634,-500.0,0.00032054,2,"2024-01-05T16:51:42.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327638,1704473502645,-512.07,0.00032054,2,"2024-01-05T16:51:42.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327639,1704473502655,-1638.59,0.00032054,2,"2024-01-05T16:51:42.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327640,1704473502666,-1195.76,0.00032054,2,"2024-01-05T16:51:42.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327641,1704473502677,-500.0,0.00032054,2,"2024-01-05T16:51:42.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327642,1704473502688,-7740.43,0.00032054,2,"2024-01-05T16:51:42.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327643,1704473502698,-500.0,0.00032054,2,"2024-01-05T16:51:42.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327644,1704473502708,-500.0,0.00032054,2,"2024-01-05T16:51:42.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327645,1704473502718,-1402.48,0.00032054,2,"2024-01-05T16:51:42.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327646,1704473502728,-500.0,0.00032054,2,"2024-01-05T16:51:42.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327647,1704473502738,-500.0,0.00032054,2,"2024-01-05T16:51:42.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327648,1704473502748,-504.28,0.00032054,2,"2024-01-05T16:51:42.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327649,1704473502758,-1600.27,0.00032054,2,"2024-01-05T16:51:42.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327650,1704473502769,-500.0,0.00032054,2,"2024-01-05T16:51:42.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327651,1704473502779,-500.0,0.00032054,2,"2024-01-05T16:51:42.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327652,1704473502789,-2394.98,0.00032054,2,"2024-01-05T16:51:42.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327653,1704473502799,-500.0,0.00032054,2,"2024-01-05T16:51:42.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327654,1704473502809,-1206.82,0.00032054,2,"2024-01-05T16:51:42.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327655,1704473502819,-1116.25,0.00032054,2,"2024-01-05T16:51:42.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327656,1704473502828,-500.0,0.00032054,2,"2024-01-05T16:51:42.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327657,1704473502838,-1341.2,0.00032054,2,"2024-01-05T16:51:42.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327658,1704473502849,-1246.52,0.00032054,2,"2024-01-05T16:51:42.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327659,1704473502859,-500.0,0.00032054,2,"2024-01-05T16:51:42.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327660,1704473502869,-500.0,0.00032054,2,"2024-01-05T16:51:42.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327661,1704473502879,-884.54,0.00032054,2,"2024-01-05T16:51:42.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327662,1704473502893,-500.0,0.00032054,2,"2024-01-05T16:51:42.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327663,1704473502903,-3145.82,0.00032054,2,"2024-01-05T16:51:42.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327664,1704473502913,-1393.24,0.00032054,2,"2024-01-05T16:51:42.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327665,1704473502923,-834.29,0.00032054,2,"2024-01-05T16:51:42.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327666,1704473502933,-1151.41,0.00032054,2,"2024-01-05T16:51:42.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327667,1704473502942,-500.0,0.00032054,2,"2024-01-05T16:51:42.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327668,1704473502951,-500.0,0.00032054,2,"2024-01-05T16:51:42.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327669,1704473502961,-542.06,0.00032054,2,"2024-01-05T16:51:42.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327670,1704473502970,-790.38,0.00032054,2,"2024-01-05T16:51:42.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327671,1704473502980,-501.35,0.00032054,2,"2024-01-05T16:51:42.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327672,1704473502989,-1526.32,0.00032054,2,"2024-01-05T16:51:42.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327673,1704473503000,-500.0,0.00032054,2,"2024-01-05T16:51:43.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327674,1704473503010,-757.34,0.00032054,2,"2024-01-05T16:51:43.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327675,1704473503021,-500.0,0.00032054,2,"2024-01-05T16:51:43.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327676,1704473503031,-2423.05760651,0.00032127,3,"2024-01-05T16:51:43.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327677,1704473503041,-150.0,0.0003215,2,"2024-01-05T16:51:43.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327678,1704473503051,-500.0,0.0003216,7,"2024-01-05T16:51:43.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327679,1704473503060,-500.0,0.0003216,7,"2024-01-05T16:51:43.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327680,1704473503070,-204.0,0.0003223,6,"2024-01-05T16:51:43.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327681,1704473503080,-500.0,0.00032256,2,"2024-01-05T16:51:43.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327682,1704473503089,-200.0,0.00032256,2,"2024-01-05T16:51:43.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327683,1704473503099,-733.57,0.00032328,2,"2024-01-05T16:51:43.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327684,1704473503108,-500.0,0.00032328,2,"2024-01-05T16:51:43.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327685,1704473503118,-500.0,0.00032328,2,"2024-01-05T16:51:43.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327686,1704473503128,-500.0,0.00032328,2,"2024-01-05T16:51:43.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327687,1704473503138,-500.0,0.00032328,2,"2024-01-05T16:51:43.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327688,1704473503147,-500.0,0.00032328,2,"2024-01-05T16:51:43.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327689,1704473503157,-500.0,0.00032328,2,"2024-01-05T16:51:43.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327690,1704473503167,-500.0,0.00032328,2,"2024-01-05T16:51:43.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327691,1704473503177,-500.0,0.00032328,2,"2024-01-05T16:51:43.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327692,1704473503187,-500.0,0.00032328,2,"2024-01-05T16:51:43.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327693,1704473503197,-500.0,0.00032328,2,"2024-01-05T16:51:43.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327694,1704473503207,-679.76,0.00032328,2,"2024-01-05T16:51:43.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327695,1704473503217,-531.08777093,0.00032328,2,"2024-01-05T16:51:43.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327696,1704473503227,-500.0,0.00032328,2,"2024-01-05T16:51:43.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327697,1704473503236,-500.0,0.00032328,2,"2024-01-05T16:51:43.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327698,1704473503246,-500.0,0.00032328,2,"2024-01-05T16:51:43.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327699,1704473503256,-500.0,0.00032328,2,"2024-01-05T16:51:43.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327700,1704473503267,-437.58,0.00032328,2,"2024-01-05T16:51:43.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327701,1704473503277,-500.0,0.00032328,2,"2024-01-05T16:51:43.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327702,1704473503288,-500.0,0.00032328,2,"2024-01-05T16:51:43.288",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327703,1704473503297,-500.0,0.00032328,2,"2024-01-05T16:51:43.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327704,1704473503306,-500.0,0.00032328,2,"2024-01-05T16:51:43.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327705,1704473503315,-500.0,0.00032328,2,"2024-01-05T16:51:43.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327706,1704473503325,-500.0,0.00032328,2,"2024-01-05T16:51:43.325",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327707,1704473503334,-448.81374622,0.00032328,2,"2024-01-05T16:51:43.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327708,1704473503344,-500.0,0.00032328,2,"2024-01-05T16:51:43.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327709,1704473503353,-500.0,0.00032328,2,"2024-01-05T16:51:43.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327710,1704473503363,-500.0,0.00032328,2,"2024-01-05T16:51:43.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327711,1704473503373,-500.0,0.00032328,2,"2024-01-05T16:51:43.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327712,1704473503382,-500.0,0.00032328,2,"2024-01-05T16:51:43.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327713,1704473503392,-500.0,0.00032328,2,"2024-01-05T16:51:43.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327714,1704473503402,-500.0,0.00032328,2,"2024-01-05T16:51:43.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327715,1704473503412,-500.0,0.00032328,2,"2024-01-05T16:51:43.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327716,1704473503421,-213.29950367,0.00032328,2,"2024-01-05T16:51:43.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327717,1704473503432,-500.0,0.00032328,2,"2024-01-05T16:51:43.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327718,1704473503442,-500.0,0.00032328,2,"2024-01-05T16:51:43.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327719,1704473503455,-500.0,0.00032328,2,"2024-01-05T16:51:43.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327720,1704473503465,-732.22,0.00032328,2,"2024-01-05T16:51:43.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327721,1704473503476,-500.0,0.00032328,2,"2024-01-05T16:51:43.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327722,1704473503486,-500.0,0.00032328,2,"2024-01-05T16:51:43.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327723,1704473503497,-500.0,0.00032328,2,"2024-01-05T16:51:43.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327724,1704473503507,-500.0,0.00032328,2,"2024-01-05T16:51:43.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327725,1704473503517,-500.0,0.00032328,2,"2024-01-05T16:51:43.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327726,1704473503527,-500.0,0.00032328,2,"2024-01-05T16:51:43.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327727,1704473503536,-500.0,0.00032328,2,"2024-01-05T16:51:43.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327728,1704473503546,-557.95,0.00032328,2,"2024-01-05T16:51:43.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327729,1704473503556,-448.98682442,0.00032328,2,"2024-01-05T16:51:43.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327730,1704473503566,-711.61,0.00032328,2,"2024-01-05T16:51:43.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327731,1704473503577,-500.0,0.00032328,2,"2024-01-05T16:51:43.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327732,1704473503587,-777.32,0.00032328,2,"2024-01-05T16:51:43.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327733,1704473503598,-500.0,0.00032328,2,"2024-01-05T16:51:43.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327734,1704473503607,-500.0,0.00032328,2,"2024-01-05T16:51:43.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327735,1704473503617,-500.0,0.00032328,2,"2024-01-05T16:51:43.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327736,1704473503628,-500.0,0.00032328,2,"2024-01-05T16:51:43.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327737,1704473503640,-531.44159519,0.00032328,2,"2024-01-05T16:51:43.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327738,1704473503650,-500.0,0.00032328,2,"2024-01-05T16:51:43.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327739,1704473503662,-500.0,0.00032328,2,"2024-01-05T16:51:43.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327740,1704473503673,-500.0,0.00032328,2,"2024-01-05T16:51:43.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327741,1704473503685,-500.0,0.00032328,2,"2024-01-05T16:51:43.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327742,1704473503695,-500.0,0.00032328,2,"2024-01-05T16:51:43.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327743,1704473503706,-500.0,0.00032328,2,"2024-01-05T16:51:43.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327744,1704473503716,-500.0,0.00032328,2,"2024-01-05T16:51:43.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327745,1704473503726,-500.0,0.00032328,2,"2024-01-05T16:51:43.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327746,1704473503735,-500.0,0.00032328,2,"2024-01-05T16:51:43.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327747,1704473503745,-592.48,0.00032328,2,"2024-01-05T16:51:43.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327748,1704473503756,-500.0,0.00032328,2,"2024-01-05T16:51:43.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327749,1704473503766,-500.0,0.00032328,2,"2024-01-05T16:51:43.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327750,1704473503776,-500.0,0.00032328,2,"2024-01-05T16:51:43.776",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327751,1704473503786,-1000.0,0.00032328,2,"2024-01-05T16:51:43.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327752,1704473503796,-500.0,0.00032328,2,"2024-01-05T16:51:43.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327753,1704473503807,-996.51,0.00032328,2,"2024-01-05T16:51:43.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327754,1704473503817,-500.0,0.00032328,2,"2024-01-05T16:51:43.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327755,1704473503827,-500.0,0.00032328,2,"2024-01-05T16:51:43.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327756,1704473503838,-500.0,0.00032328,2,"2024-01-05T16:51:43.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327757,1704473503849,-500.0,0.00032328,2,"2024-01-05T16:51:43.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327758,1704473503860,-500.0,0.00032328,2,"2024-01-05T16:51:43.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327759,1704473503870,-500.0,0.00032328,2,"2024-01-05T16:51:43.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327760,1704473503883,-710.5,0.00032328,2,"2024-01-05T16:51:43.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327761,1704473503898,-500.0,0.00032328,2,"2024-01-05T16:51:43.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327762,1704473503909,-500.0,0.00032328,2,"2024-01-05T16:51:43.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327763,1704473503919,-500.0,0.00032328,2,"2024-01-05T16:51:43.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327764,1704473503930,-500.0,0.00032328,2,"2024-01-05T16:51:43.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327765,1704473503940,-666.1,0.00032328,2,"2024-01-05T16:51:43.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327766,1704473503950,-537.71,0.00032328,2,"2024-01-05T16:51:43.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327767,1704473503961,-500.0,0.00032328,2,"2024-01-05T16:51:43.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327768,1704473503970,-362.14320159,0.00032328,2,"2024-01-05T16:51:43.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327769,1704473503982,-617.72,0.00032328,2,"2024-01-05T16:51:43.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327770,1704473503992,-500.0,0.00032328,2,"2024-01-05T16:51:43.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327771,1704473504002,-647.0,0.00032328,2,"2024-01-05T16:51:44.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327772,1704473504014,-500.0,0.00032328,2,"2024-01-05T16:51:44.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327773,1704473504025,-500.0,0.00032328,2,"2024-01-05T16:51:44.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327774,1704473504036,-500.0,0.00032328,2,"2024-01-05T16:51:44.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327775,1704473504045,-772.2,0.00032328,2,"2024-01-05T16:51:44.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327776,1704473504056,-500.0,0.00032328,2,"2024-01-05T16:51:44.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327777,1704473504067,-500.0,0.00032328,2,"2024-01-05T16:51:44.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327778,1704473504077,-500.0,0.00032328,2,"2024-01-05T16:51:44.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327779,1704473504087,-500.0,0.00032328,2,"2024-01-05T16:51:44.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327780,1704473504096,-537.87,0.00032328,2,"2024-01-05T16:51:44.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327781,1704473504105,-1038.34,0.00032328,2,"2024-01-05T16:51:44.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327782,1704473504115,-500.0,0.00032328,2,"2024-01-05T16:51:44.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327783,1704473504124,-500.0,0.00032328,2,"2024-01-05T16:51:44.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327784,1704473504134,-500.0,0.00032328,2,"2024-01-05T16:51:44.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327785,1704473504144,-500.0,0.00032328,2,"2024-01-05T16:51:44.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327786,1704473504154,-500.0,0.00032328,2,"2024-01-05T16:51:44.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327787,1704473504164,-500.0,0.00032328,2,"2024-01-05T16:51:44.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327788,1704473504174,-500.0,0.00032328,2,"2024-01-05T16:51:44.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327789,1704473504184,-500.0,0.00032328,2,"2024-01-05T16:51:44.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327790,1704473504193,-500.0,0.00032328,2,"2024-01-05T16:51:44.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327791,1704473504203,-544.08,0.00032328,2,"2024-01-05T16:51:44.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327792,1704473504214,-500.0,0.00032328,2,"2024-01-05T16:51:44.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327793,1704473504224,-656.98,0.00032328,2,"2024-01-05T16:51:44.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327794,1704473504235,-500.0,0.00032328,2,"2024-01-05T16:51:44.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327795,1704473504246,-500.0,0.00032328,2,"2024-01-05T16:51:44.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327796,1704473504256,-500.0,0.00032328,2,"2024-01-05T16:51:44.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327797,1704473504268,-424.65127477,0.00032328,2,"2024-01-05T16:51:44.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327798,1704473504278,-500.0,0.00032328,2,"2024-01-05T16:51:44.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327799,1704473504289,-669.87,0.00032328,2,"2024-01-05T16:51:44.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327800,1704473504299,-500.0,0.00032328,2,"2024-01-05T16:51:44.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327801,1704473504309,-500.0,0.00032328,2,"2024-01-05T16:51:44.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327802,1704473504320,-694.38,0.00032328,2,"2024-01-05T16:51:44.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327803,1704473504330,-500.0,0.00032328,2,"2024-01-05T16:51:44.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327804,1704473504340,-742.45,0.00032328,2,"2024-01-05T16:51:44.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327805,1704473504350,-500.0,0.00032328,2,"2024-01-05T16:51:44.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327806,1704473504360,-500.0,0.00032328,2,"2024-01-05T16:51:44.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327807,1704473504370,-500.0,0.00032328,2,"2024-01-05T16:51:44.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327808,1704473504380,-500.0,0.00032328,2,"2024-01-05T16:51:44.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327809,1704473504390,-500.0,0.00032328,2,"2024-01-05T16:51:44.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327810,1704473504400,-544.16,0.00032328,2,"2024-01-05T16:51:44.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327811,1704473504410,-671.99,0.00032328,2,"2024-01-05T16:51:44.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327812,1704473504421,-669.51,0.00032328,2,"2024-01-05T16:51:44.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327813,1704473504431,-500.0,0.00032328,2,"2024-01-05T16:51:44.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327814,1704473504441,-548.59,0.00032328,2,"2024-01-05T16:51:44.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327815,1704473504452,-500.0,0.00032328,2,"2024-01-05T16:51:44.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327816,1704473504462,-500.0,0.00032328,2,"2024-01-05T16:51:44.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327817,1704473504473,-237.1466489,0.00032328,2,"2024-01-05T16:51:44.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327818,1704473504483,-500.0,0.00032328,2,"2024-01-05T16:51:44.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327819,1704473504493,-1530.36,0.00032328,2,"2024-01-05T16:51:44.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327820,1704473504504,-583.81,0.00032328,2,"2024-01-05T16:51:44.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327821,1704473504516,-500.0,0.00032328,2,"2024-01-05T16:51:44.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327822,1704473504525,-500.0,0.00032328,2,"2024-01-05T16:51:44.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327823,1704473504535,-500.0,0.00032328,2,"2024-01-05T16:51:44.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327824,1704473504640,-500.0,0.00032328,2,"2024-01-05T16:51:44.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327825,1704473504650,-500.0,0.00032328,2,"2024-01-05T16:51:44.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327826,1704473504660,-405.36283704,0.00032328,2,"2024-01-05T16:51:44.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327827,1704473504670,-500.0,0.00032328,2,"2024-01-05T16:51:44.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327828,1704473504681,-500.0,0.00032328,2,"2024-01-05T16:51:44.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327829,1704473504691,-500.0,0.00032328,2,"2024-01-05T16:51:44.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327830,1704473504700,-754.95,0.00032328,2,"2024-01-05T16:51:44.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327831,1704473504710,-500.0,0.00032328,2,"2024-01-05T16:51:44.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327832,1704473504721,-500.0,0.00032328,2,"2024-01-05T16:51:44.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327833,1704473504730,-500.0,0.00032328,2,"2024-01-05T16:51:44.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327834,1704473504741,-500.0,0.00032328,2,"2024-01-05T16:51:44.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327835,1704473504750,-500.0,0.00032328,2,"2024-01-05T16:51:44.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327836,1704473504761,-500.0,0.00032328,2,"2024-01-05T16:51:44.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327837,1704473504772,-500.0,0.00032328,2,"2024-01-05T16:51:44.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327838,1704473504781,-500.0,0.00032328,2,"2024-01-05T16:51:44.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327839,1704473504791,-573.75613292,0.00032328,2,"2024-01-05T16:51:44.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327840,1704473504800,-500.0,0.00032328,2,"2024-01-05T16:51:44.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327841,1704473504811,-500.0,0.00032328,2,"2024-01-05T16:51:44.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327842,1704473504821,-285.39,0.00032328,2,"2024-01-05T16:51:44.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327843,1704473504832,-500.0,0.00032328,2,"2024-01-05T16:51:44.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327844,1704473504841,-1275.01,0.00032328,2,"2024-01-05T16:51:44.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327845,1704473504852,-500.0,0.00032328,2,"2024-01-05T16:51:44.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327846,1704473504862,-500.0,0.00032328,2,"2024-01-05T16:51:44.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327847,1704473504872,-500.0,0.00032328,2,"2024-01-05T16:51:44.872",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327848,1704473504883,-500.0,0.00032328,2,"2024-01-05T16:51:44.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327849,1704473504897,-500.0,0.00032328,2,"2024-01-05T16:51:44.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327850,1704473504907,-500.0,0.00032328,2,"2024-01-05T16:51:44.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327851,1704473504918,-500.0,0.00032328,2,"2024-01-05T16:51:44.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327852,1704473504927,-843.96,0.00032328,2,"2024-01-05T16:51:44.927",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327853,1704473504937,-500.0,0.00032328,2,"2024-01-05T16:51:44.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327854,1704473504948,-500.0,0.00032328,2,"2024-01-05T16:51:44.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327855,1704473504959,-500.0,0.00032328,2,"2024-01-05T16:51:44.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327856,1704473504969,-500.0,0.00032328,2,"2024-01-05T16:51:44.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327857,1704473504979,-207.89,0.00032328,2,"2024-01-05T16:51:44.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327858,1704473504989,-500.0,0.00032328,2,"2024-01-05T16:51:44.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327859,1704473504998,-500.0,0.00032328,2,"2024-01-05T16:51:44.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327860,1704473505008,-500.0,0.00032328,2,"2024-01-05T16:51:45.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327861,1704473505019,-500.0,0.00032328,2,"2024-01-05T16:51:45.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327862,1704473505029,-500.0,0.00032328,2,"2024-01-05T16:51:45.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327863,1704473505039,-500.0,0.00032328,2,"2024-01-05T16:51:45.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327864,1704473505049,-500.0,0.00032328,2,"2024-01-05T16:51:45.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327865,1704473505059,-807.23,0.00032328,2,"2024-01-05T16:51:45.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327866,1704473505069,-541.65174583,0.00032328,2,"2024-01-05T16:51:45.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327867,1704473505078,-500.0,0.00032328,2,"2024-01-05T16:51:45.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327868,1704473505089,-500.0,0.00032328,2,"2024-01-05T16:51:45.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327869,1704473505098,-500.0,0.00032328,2,"2024-01-05T16:51:45.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327870,1704473505107,-500.0,0.00032328,2,"2024-01-05T16:51:45.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327871,1704473505118,-500.0,0.00032328,2,"2024-01-05T16:51:45.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327872,1704473505127,-721.09,0.00032328,2,"2024-01-05T16:51:45.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327873,1704473505137,-500.0,0.00032328,2,"2024-01-05T16:51:45.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327874,1704473505147,-500.0,0.00032328,2,"2024-01-05T16:51:45.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327875,1704473505157,-500.0,0.00032328,2,"2024-01-05T16:51:45.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327876,1704473505167,-500.0,0.00032328,2,"2024-01-05T16:51:45.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327877,1704473505176,-500.0,0.00032328,2,"2024-01-05T16:51:45.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327878,1704473505186,-500.0,0.00032328,2,"2024-01-05T16:51:45.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327879,1704473505196,-500.0,0.00032328,2,"2024-01-05T16:51:45.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327880,1704473505206,-500.0,0.00032328,2,"2024-01-05T16:51:45.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327881,1704473505215,-500.0,0.00032328,2,"2024-01-05T16:51:45.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327882,1704473505225,-593.3,0.00032328,2,"2024-01-05T16:51:45.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327883,1704473505235,-500.0,0.00032328,2,"2024-01-05T16:51:45.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327884,1704473505245,-500.0,0.00032328,2,"2024-01-05T16:51:45.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327885,1704473505254,-500.0,0.00032328,2,"2024-01-05T16:51:45.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327886,1704473505265,-500.0,0.00032328,2,"2024-01-05T16:51:45.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327887,1704473505274,-12011.09,0.00032328,2,"2024-01-05T16:51:45.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327888,1704473505284,-500.0,0.00032328,2,"2024-01-05T16:51:45.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327889,1704473505294,-500.0,0.00032328,2,"2024-01-05T16:51:45.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327890,1704473505304,-500.0,0.00032328,2,"2024-01-05T16:51:45.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327891,1704473505313,-500.0,0.00032328,2,"2024-01-05T16:51:45.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327892,1704473505322,-1537.14,0.00032328,2,"2024-01-05T16:51:45.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327893,1704473505332,-500.0,0.00032328,2,"2024-01-05T16:51:45.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327894,1704473505342,-1588.31,0.00032328,2,"2024-01-05T16:51:45.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327895,1704473505352,-5973.26,0.00032328,2,"2024-01-05T16:51:45.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327896,1704473505363,-256.77267332,0.00032328,2,"2024-01-05T16:51:45.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327897,1704473505373,-562.91,0.00032328,2,"2024-01-05T16:51:45.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327898,1704473505384,-500.0,0.00032328,2,"2024-01-05T16:51:45.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327899,1704473505394,-385.65668476,0.00032328,2,"2024-01-05T16:51:45.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327900,1704473505404,-1752.6,0.00032328,2,"2024-01-05T16:51:45.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327901,1704473505413,-3119.17,0.00032328,2,"2024-01-05T16:51:45.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327902,1704473505423,-1026.31,0.00032328,2,"2024-01-05T16:51:45.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327903,1704473505433,-1520.28,0.00032328,2,"2024-01-05T16:51:45.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327904,1704473505443,-1346.93,0.00032328,2,"2024-01-05T16:51:45.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327905,1704473505453,-500.0,0.00032328,2,"2024-01-05T16:51:45.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327906,1704473505463,-500.0,0.00032328,2,"2024-01-05T16:51:45.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327907,1704473505473,-500.0,0.00032328,2,"2024-01-05T16:51:45.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327908,1704473505482,-500.0,0.00032328,2,"2024-01-05T16:51:45.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327909,1704473505492,-500.0,0.00032328,2,"2024-01-05T16:51:45.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327910,1704473505502,-500.0,0.00032328,2,"2024-01-05T16:51:45.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327911,1704473505511,-500.0,0.00032328,2,"2024-01-05T16:51:45.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327912,1704473505522,-500.0,0.00032328,2,"2024-01-05T16:51:45.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327913,1704473505531,-500.0,0.00032328,2,"2024-01-05T16:51:45.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327914,1704473505540,-621.93,0.00032328,2,"2024-01-05T16:51:45.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327915,1704473505550,-500.0,0.00032328,2,"2024-01-05T16:51:45.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327916,1704473505560,-500.0,0.00032328,2,"2024-01-05T16:51:45.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327917,1704473505570,-871.85,0.00032328,2,"2024-01-05T16:51:45.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327918,1704473505580,-522.5,0.00032328,2,"2024-01-05T16:51:45.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327919,1704473505590,-790.33,0.00032328,2,"2024-01-05T16:51:45.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327920,1704473505600,-2085.78,0.00032328,2,"2024-01-05T16:51:45.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327921,1704473505609,-651.26,0.00032328,2,"2024-01-05T16:51:45.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327922,1704473505619,-232.58400075,0.00032328,2,"2024-01-05T16:51:45.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327923,1704473505629,-500.0,0.00032328,2,"2024-01-05T16:51:45.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327924,1704473505639,-1658.28,0.00032328,2,"2024-01-05T16:51:45.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327925,1704473505650,-2545.82,0.00032328,2,"2024-01-05T16:51:45.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327926,1704473505660,-500.0,0.00032328,2,"2024-01-05T16:51:45.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327927,1704473505670,-2368.93,0.00032328,2,"2024-01-05T16:51:45.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327928,1704473505680,-500.0,0.00032328,2,"2024-01-05T16:51:45.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327929,1704473505689,-500.0,0.00032328,2,"2024-01-05T16:51:45.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327930,1704473505699,-5035.78,0.00032328,2,"2024-01-05T16:51:45.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327931,1704473505709,-500.0,0.00032328,2,"2024-01-05T16:51:45.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327932,1704473505718,-1615.12,0.00032328,2,"2024-01-05T16:51:45.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327933,1704473505729,-3964.99,0.00032328,2,"2024-01-05T16:51:45.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327934,1704473505738,-500.0,0.00032328,2,"2024-01-05T16:51:45.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327935,1704473505747,-855.65,0.00032328,2,"2024-01-05T16:51:45.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327936,1704473505757,-900.42,0.00032328,2,"2024-01-05T16:51:45.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327937,1704473505769,-500.0,0.00032328,2,"2024-01-05T16:51:45.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327938,1704473505779,-527.61,0.00032328,2,"2024-01-05T16:51:45.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327939,1704473505788,-500.0,0.00032328,2,"2024-01-05T16:51:45.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327940,1704473505798,-3932.79,0.00032328,2,"2024-01-05T16:51:45.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327941,1704473505809,-15880.58,0.00032328,2,"2024-01-05T16:51:45.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327942,1704473505819,-500.0,0.00032328,2,"2024-01-05T16:51:45.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327943,1704473505828,-630.59,0.00032328,2,"2024-01-05T16:51:45.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327944,1704473505838,-2821.0,0.00032328,2,"2024-01-05T16:51:45.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327945,1704473505848,-500.0,0.00032328,2,"2024-01-05T16:51:45.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327946,1704473505859,-1090.66,0.00032328,2,"2024-01-05T16:51:45.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327947,1704473505868,-500.0,0.00032328,2,"2024-01-05T16:51:45.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327948,1704473505878,-500.0,0.00032328,2,"2024-01-05T16:51:45.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327949,1704473505893,-500.0,0.00032328,2,"2024-01-05T16:51:45.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327950,1704473505903,-500.0,0.00032328,2,"2024-01-05T16:51:45.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327951,1704473505912,-1511.19,0.00032328,2,"2024-01-05T16:51:45.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327952,1704473505922,-500.0,0.00032328,2,"2024-01-05T16:51:45.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327953,1704473505932,-668.86,0.00032328,2,"2024-01-05T16:51:45.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327954,1704473505942,-500.0,0.00032328,2,"2024-01-05T16:51:45.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327955,1704473505952,-1950.6,0.00032328,2,"2024-01-05T16:51:45.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327956,1704473505962,-7990.73,0.00032328,2,"2024-01-05T16:51:45.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327957,1704473505972,-500.0,0.00032328,2,"2024-01-05T16:51:45.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327958,1704473505984,-500.0,0.00032328,2,"2024-01-05T16:51:45.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327959,1704473505994,-2431.79,0.00032328,2,"2024-01-05T16:51:45.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327960,1704473506004,-500.0,0.00032328,2,"2024-01-05T16:51:46.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327961,1704473506017,-500.0,0.00032328,2,"2024-01-05T16:51:46.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327962,1704473506027,-500.0,0.00032328,2,"2024-01-05T16:51:46.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327963,1704473506037,-500.0,0.00032328,2,"2024-01-05T16:51:46.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327964,1704473506047,-1509.04,0.00032328,2,"2024-01-05T16:51:46.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327965,1704473506056,-752.06,0.00032328,2,"2024-01-05T16:51:46.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327966,1704473506066,-527.49,0.00032328,2,"2024-01-05T16:51:46.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327967,1704473506076,-500.0,0.00032328,2,"2024-01-05T16:51:46.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327968,1704473506086,-500.0,0.00032328,2,"2024-01-05T16:51:46.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327969,1704473506096,-555.27,0.00032328,2,"2024-01-05T16:51:46.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327970,1704473506111,-6614.78,0.00032328,2,"2024-01-05T16:51:46.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327971,1704473506122,-1289.91,0.00032328,2,"2024-01-05T16:51:46.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327972,1704473506132,-1136.89,0.00032328,2,"2024-01-05T16:51:46.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327973,1704473506143,-646.07,0.00032328,2,"2024-01-05T16:51:46.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327974,1704473506154,-500.0,0.00032328,2,"2024-01-05T16:51:46.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327975,1704473506165,-500.0,0.00032328,2,"2024-01-05T16:51:46.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327976,1704473506176,-588.45,0.00032328,2,"2024-01-05T16:51:46.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327977,1704473506187,-1154.77,0.00032328,2,"2024-01-05T16:51:46.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327978,1704473506198,-1148.85,0.00032328,2,"2024-01-05T16:51:46.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327979,1704473506209,-500.0,0.00032328,2,"2024-01-05T16:51:46.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327980,1704473506220,-864.89,0.00032328,2,"2024-01-05T16:51:46.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327981,1704473506230,-500.0,0.00032328,2,"2024-01-05T16:51:46.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327982,1704473506241,-500.0,0.00032328,2,"2024-01-05T16:51:46.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327983,1704473506252,-746.81,0.00032328,2,"2024-01-05T16:51:46.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327984,1704473506267,-1747.09,0.00032328,2,"2024-01-05T16:51:46.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327985,1704473506288,-1086.86,0.00032328,2,"2024-01-05T16:51:46.288",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327986,1704473506299,-500.0,0.00032328,2,"2024-01-05T16:51:46.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327987,1704473506309,-585.14,0.00032328,2,"2024-01-05T16:51:46.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327988,1704473506320,-500.0,0.00032328,2,"2024-01-05T16:51:46.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327989,1704473506331,-500.0,0.00032328,2,"2024-01-05T16:51:46.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327990,1704473506342,-500.0,0.00032328,2,"2024-01-05T16:51:46.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327991,1704473506358,-500.0,0.00032328,2,"2024-01-05T16:51:46.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327992,1704473506369,-500.0,0.00032328,2,"2024-01-05T16:51:46.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327993,1704473506380,-500.0,0.00032328,2,"2024-01-05T16:51:46.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327994,1704473506391,-500.0,0.00032328,2,"2024-01-05T16:51:46.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327995,1704473506401,-500.0,0.00032328,2,"2024-01-05T16:51:46.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327996,1704473506412,-898.8,0.00032328,2,"2024-01-05T16:51:46.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327997,1704473506423,-581.39,0.00032328,2,"2024-01-05T16:51:46.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327998,1704473506433,-2794.23,0.00032328,2,"2024-01-05T16:51:46.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310327999,1704473506443,-680.71,0.00032328,2,"2024-01-05T16:51:46.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328000,1704473506453,-2835.72,0.00032328,2,"2024-01-05T16:51:46.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328001,1704473506463,-500.0,0.00032328,2,"2024-01-05T16:51:46.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328002,1704473506472,-500.0,0.00032328,2,"2024-01-05T16:51:46.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328003,1704473506483,-2858.86,0.00032328,2,"2024-01-05T16:51:46.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328004,1704473506493,-173.50412955,0.00032328,2,"2024-01-05T16:51:46.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328005,1704473506503,-533.41,0.00032328,2,"2024-01-05T16:51:46.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328006,1704473506514,-500.0,0.00032328,2,"2024-01-05T16:51:46.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328007,1704473506532,-500.0,0.00032328,2,"2024-01-05T16:51:46.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328008,1704473506542,-2517.57,0.00032328,2,"2024-01-05T16:51:46.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328009,1704473506553,-1374.42,0.00032328,2,"2024-01-05T16:51:46.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328010,1704473506564,-2511.86,0.00032328,2,"2024-01-05T16:51:46.564",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328011,1704473506574,-500.0,0.00032328,2,"2024-01-05T16:51:46.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328012,1704473506585,-2755.52,0.00032328,2,"2024-01-05T16:51:46.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328013,1704473506595,-500.0,0.00032328,2,"2024-01-05T16:51:46.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328014,1704473506606,-1222.0,0.00032328,2,"2024-01-05T16:51:46.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328015,1704473506616,-500.0,0.00032328,2,"2024-01-05T16:51:46.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328016,1704473506627,-500.0,0.00032328,2,"2024-01-05T16:51:46.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328017,1704473506638,-500.0,0.00032328,2,"2024-01-05T16:51:46.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328018,1704473506648,-4236.93,0.00032328,2,"2024-01-05T16:51:46.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328019,1704473506659,-814.18,0.00032328,2,"2024-01-05T16:51:46.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328020,1704473506670,-500.0,0.00032328,2,"2024-01-05T16:51:46.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328021,1704473506681,-2392.95,0.00032328,2,"2024-01-05T16:51:46.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328022,1704473506692,-500.0,0.00032328,2,"2024-01-05T16:51:46.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328023,1704473506703,-1842.01,0.00032328,2,"2024-01-05T16:51:46.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328024,1704473506713,-645.88,0.00032328,2,"2024-01-05T16:51:46.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328025,1704473506723,-804.31,0.00032328,2,"2024-01-05T16:51:46.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328026,1704473506734,-500.0,0.00032328,2,"2024-01-05T16:51:46.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328027,1704473506744,-500.0,0.00032328,2,"2024-01-05T16:51:46.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328028,1704473506754,-780.05,0.00032328,2,"2024-01-05T16:51:46.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328029,1704473506764,-20128.17,0.00032328,2,"2024-01-05T16:51:46.764",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328030,1704473506778,-500.0,0.00032328,2,"2024-01-05T16:51:46.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328031,1704473506788,-618.16,0.00032328,2,"2024-01-05T16:51:46.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328032,1704473506799,-500.0,0.00032328,2,"2024-01-05T16:51:46.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328033,1704473506809,-500.0,0.00032328,2,"2024-01-05T16:51:46.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328034,1704473506818,-500.0,0.00032328,2,"2024-01-05T16:51:46.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328035,1704473506828,-510.82,0.00032328,2,"2024-01-05T16:51:46.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328036,1704473506839,-500.0,0.00032328,2,"2024-01-05T16:51:46.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328037,1704473506850,-500.0,0.00032328,2,"2024-01-05T16:51:46.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328038,1704473506860,-1056.97,0.00032328,2,"2024-01-05T16:51:46.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328039,1704473506870,-1483.19,0.00032328,2,"2024-01-05T16:51:46.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328040,1704473506880,-500.0,0.00032328,2,"2024-01-05T16:51:46.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328041,1704473506896,-500.0,0.00032328,2,"2024-01-05T16:51:46.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328042,1704473506907,-500.0,0.00032328,2,"2024-01-05T16:51:46.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328043,1704473506917,-1304.64,0.00032328,2,"2024-01-05T16:51:46.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328044,1704473506926,-500.0,0.00032328,2,"2024-01-05T16:51:46.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328045,1704473506936,-500.0,0.00032328,2,"2024-01-05T16:51:46.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328046,1704473506947,-500.0,0.00032328,2,"2024-01-05T16:51:46.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328047,1704473506957,-759.04,0.00032328,2,"2024-01-05T16:51:46.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328048,1704473506967,-1800.48,0.00032328,2,"2024-01-05T16:51:46.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328049,1704473506976,-3227.18,0.00032328,2,"2024-01-05T16:51:46.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328050,1704473506986,-3583.58,0.00032328,2,"2024-01-05T16:51:46.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328051,1704473506996,-768.62,0.00032328,2,"2024-01-05T16:51:46.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328052,1704473507007,-500.0,0.00032328,2,"2024-01-05T16:51:47.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328053,1704473507018,-500.0,0.00032328,2,"2024-01-05T16:51:47.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328054,1704473507027,-500.0,0.00032328,2,"2024-01-05T16:51:47.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328055,1704473507037,-2756.04,0.00032328,2,"2024-01-05T16:51:47.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328056,1704473507047,-2834.13,0.00032328,2,"2024-01-05T16:51:47.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328057,1704473507057,-2515.3,0.00032328,2,"2024-01-05T16:51:47.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328058,1704473507068,-500.0,0.00032328,2,"2024-01-05T16:51:47.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328059,1704473507078,-5299.03,0.00032328,2,"2024-01-05T16:51:47.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328060,1704473507088,-178.45516661,0.00032328,2,"2024-01-05T16:51:47.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328061,1704473507098,-537.2,0.00032328,2,"2024-01-05T16:51:47.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328062,1704473507107,-500.0,0.00032328,2,"2024-01-05T16:51:47.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328063,1704473507117,-664.57,0.00032328,2,"2024-01-05T16:51:47.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328064,1704473507128,-1051.18,0.00032328,2,"2024-01-05T16:51:47.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328065,1704473507138,-512.71,0.00032328,2,"2024-01-05T16:51:47.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328066,1704473507148,-500.0,0.00032328,2,"2024-01-05T16:51:47.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328067,1704473507159,-500.0,0.00032328,2,"2024-01-05T16:51:47.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328068,1704473507170,-500.0,0.00032328,2,"2024-01-05T16:51:47.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328069,1704473507181,-1696.0,0.00032328,2,"2024-01-05T16:51:47.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328070,1704473507191,-2490.22,0.00032328,2,"2024-01-05T16:51:47.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328071,1704473507201,-500.0,0.00032328,2,"2024-01-05T16:51:47.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328072,1704473507211,-3340.06,0.00032328,2,"2024-01-05T16:51:47.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328073,1704473507222,-1285.5,0.00032328,2,"2024-01-05T16:51:47.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328074,1704473507232,-500.0,0.00032328,2,"2024-01-05T16:51:47.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328075,1704473507242,-500.0,0.00032328,2,"2024-01-05T16:51:47.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328076,1704473507252,-848.87,0.00032328,2,"2024-01-05T16:51:47.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328077,1704473507262,-500.0,0.00032328,2,"2024-01-05T16:51:47.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328078,1704473507276,-554.12,0.00032328,2,"2024-01-05T16:51:47.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328079,1704473507285,-606.02,0.00032328,2,"2024-01-05T16:51:47.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328080,1704473507295,-11508.87,0.00032328,2,"2024-01-05T16:51:47.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328081,1704473507305,-500.0,0.00032328,2,"2024-01-05T16:51:47.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328082,1704473507314,-1649.63,0.00032328,2,"2024-01-05T16:51:47.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328083,1704473507324,-500.0,0.00032328,2,"2024-01-05T16:51:47.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328084,1704473507333,-500.0,0.00032328,2,"2024-01-05T16:51:47.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328085,1704473507343,-1188.82,0.00032328,2,"2024-01-05T16:51:47.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328086,1704473507353,-500.0,0.00032328,2,"2024-01-05T16:51:47.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328087,1704473507362,-687.41,0.00032328,2,"2024-01-05T16:51:47.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328088,1704473507372,-1161.09,0.00032328,2,"2024-01-05T16:51:47.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328089,1704473507382,-994.25,0.00032328,2,"2024-01-05T16:51:47.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328090,1704473507392,-500.0,0.00032328,2,"2024-01-05T16:51:47.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328091,1704473507403,-3783.36,0.00032328,2,"2024-01-05T16:51:47.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328092,1704473507413,-907.04,0.00032328,2,"2024-01-05T16:51:47.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328093,1704473507423,-500.0,0.00032328,2,"2024-01-05T16:51:47.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328094,1704473507433,-4030.69,0.00032328,2,"2024-01-05T16:51:47.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328095,1704473507443,-500.0,0.00032328,2,"2024-01-05T16:51:47.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328096,1704473507452,-500.0,0.00032328,2,"2024-01-05T16:51:47.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328097,1704473507462,-871.44,0.00032328,2,"2024-01-05T16:51:47.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328098,1704473507473,-2006.85,0.00032328,2,"2024-01-05T16:51:47.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328099,1704473507484,-500.0,0.00032328,2,"2024-01-05T16:51:47.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328100,1704473507495,-500.0,0.00032328,2,"2024-01-05T16:51:47.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328101,1704473507505,-8452.87,0.00032328,2,"2024-01-05T16:51:47.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328102,1704473507517,-1134.28,0.00032328,2,"2024-01-05T16:51:47.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328103,1704473507528,-500.0,0.00032328,2,"2024-01-05T16:51:47.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328104,1704473507538,-500.0,0.00032328,2,"2024-01-05T16:51:47.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328105,1704473507550,-566.66,0.00032328,2,"2024-01-05T16:51:47.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328106,1704473507561,-1157.92,0.00032328,2,"2024-01-05T16:51:47.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328107,1704473507571,-500.0,0.00032328,2,"2024-01-05T16:51:47.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328108,1704473507582,-500.0,0.00032328,2,"2024-01-05T16:51:47.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328109,1704473507593,-571.57781409,0.00032328,2,"2024-01-05T16:51:47.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328110,1704473507604,-512.07,0.00032328,2,"2024-01-05T16:51:47.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328111,1704473507613,-1638.59,0.00032328,2,"2024-01-05T16:51:47.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328112,1704473507624,-1195.76,0.00032328,2,"2024-01-05T16:51:47.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328113,1704473507635,-500.0,0.00032328,2,"2024-01-05T16:51:47.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328114,1704473507646,-7740.43,0.00032328,2,"2024-01-05T16:51:47.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328115,1704473507660,-500.0,0.00032328,2,"2024-01-05T16:51:47.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328116,1704473507671,-1402.48,0.00032328,2,"2024-01-05T16:51:47.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328117,1704473507681,-500.0,0.00032328,2,"2024-01-05T16:51:47.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328118,1704473507691,-500.0,0.00032328,2,"2024-01-05T16:51:47.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328119,1704473507701,-500.0,0.00032328,2,"2024-01-05T16:51:47.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328120,1704473507712,-504.28,0.00032328,2,"2024-01-05T16:51:47.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328121,1704473507722,-1600.27,0.00032328,2,"2024-01-05T16:51:47.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328122,1704473507733,-500.0,0.00032328,2,"2024-01-05T16:51:47.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328123,1704473507743,-500.0,0.00032328,2,"2024-01-05T16:51:47.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328124,1704473507754,-2394.98,0.00032328,2,"2024-01-05T16:51:47.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328125,1704473507767,-388.73664002,0.00032328,2,"2024-01-05T16:51:47.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328126,1704473507777,-1206.82,0.00032328,2,"2024-01-05T16:51:47.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328127,1704473507787,-1116.25,0.00032328,2,"2024-01-05T16:51:47.787",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328128,1704473507798,-500.0,0.00032328,2,"2024-01-05T16:51:47.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328129,1704473507808,-1341.2,0.00032328,2,"2024-01-05T16:51:47.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328130,1704473507819,-1246.52,0.00032328,2,"2024-01-05T16:51:47.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328131,1704473507830,-500.0,0.00032328,2,"2024-01-05T16:51:47.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328132,1704473507842,-500.0,0.00032328,2,"2024-01-05T16:51:47.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328133,1704473507853,-884.54,0.00032328,2,"2024-01-05T16:51:47.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328134,1704473507864,-500.0,0.00032328,2,"2024-01-05T16:51:47.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328135,1704473507874,-3145.82,0.00032328,2,"2024-01-05T16:51:47.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328136,1704473507884,-1393.24,0.00032328,2,"2024-01-05T16:51:47.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328137,1704473507899,-834.29,0.00032328,2,"2024-01-05T16:51:47.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328138,1704473507909,-1151.41,0.00032328,2,"2024-01-05T16:51:47.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328139,1704473507919,-500.0,0.00032328,2,"2024-01-05T16:51:47.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328140,1704473507930,-500.0,0.00032328,2,"2024-01-05T16:51:47.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328141,1704473507941,-542.06,0.00032328,2,"2024-01-05T16:51:47.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328142,1704473507951,-790.38,0.00032328,2,"2024-01-05T16:51:47.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328143,1704473507961,-501.35,0.00032328,2,"2024-01-05T16:51:47.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328144,1704473507971,-1526.32,0.00032328,2,"2024-01-05T16:51:47.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328145,1704473507982,-500.0,0.00032328,2,"2024-01-05T16:51:47.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328146,1704473507992,-757.34,0.00032328,2,"2024-01-05T16:51:47.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328147,1704473508002,-203.65696738,0.00032328,2,"2024-01-05T16:51:48.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328148,1704473508012,-152.32,0.00032334,2,"2024-01-05T16:51:48.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328149,1704473508023,-208.0,0.0003236,2,"2024-01-05T16:51:48.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328150,1704473508032,-282.0,0.0003236,2,"2024-01-05T16:51:48.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328151,1704473508041,-1633.393474,0.00032392,2,"2024-01-05T16:51:48.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328152,1704473508050,-5639.077506,0.00032392,2,"2024-01-05T16:51:48.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328153,1704473508061,-596.666598,0.00032392,2,"2024-01-05T16:51:48.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328154,1704473508071,-228.390028,0.00032392,2,"2024-01-05T16:51:48.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328155,1704473508081,-297.465689,0.00032392,2,"2024-01-05T16:51:48.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328156,1704473508093,-456.0932,0.00032392,2,"2024-01-05T16:51:48.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328157,1704473508103,-1190.115615,0.00032392,2,"2024-01-05T16:51:48.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328158,1704473508114,-162.122429,0.00032392,2,"2024-01-05T16:51:48.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328159,1704473508125,-1158.962759,0.00032392,2,"2024-01-05T16:51:48.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328160,1704473508136,-212.736914,0.00032392,2,"2024-01-05T16:51:48.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328161,1704473508147,-153.489031,0.00032392,2,"2024-01-05T16:51:48.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328162,1704473508157,-500.0,0.00032434,10,"2024-01-05T16:51:48.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328163,1704473508168,-150.34853113,0.0003248,2,"2024-01-05T16:51:48.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328164,1704473508178,-1010.50236544,0.00032487,3,"2024-01-05T16:51:48.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328165,1704473508188,-5000.0,0.000325,5,"2024-01-05T16:51:48.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328166,1704473508198,-4312.69134963,0.00032556,2,"2024-01-05T16:51:48.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328167,1704473508208,-2423.05760651,0.00032573,4,"2024-01-05T16:51:48.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328168,1704473508218,-500.0,0.000326,2,"2024-01-05T16:51:48.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328169,1704473508229,-500.0,0.00032602,2,"2024-01-05T16:51:48.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328170,1704473508239,-449.0234626,0.00032602,2,"2024-01-05T16:51:48.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328171,1704473508248,-500.0,0.00032602,2,"2024-01-05T16:51:48.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328172,1704473508259,-500.0,0.00032602,2,"2024-01-05T16:51:48.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328173,1704473508272,-500.0,0.00032602,2,"2024-01-05T16:51:48.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328174,1704473508282,-500.0,0.00032602,2,"2024-01-05T16:51:48.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328175,1704473508291,-511.68330964,0.00032602,2,"2024-01-05T16:51:48.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328176,1704473508301,-500.0,0.00032602,2,"2024-01-05T16:51:48.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328177,1704473508311,-500.0,0.00032602,2,"2024-01-05T16:51:48.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328178,1704473508321,-500.0,0.00032602,2,"2024-01-05T16:51:48.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328179,1704473508330,-679.76,0.00032602,2,"2024-01-05T16:51:48.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328180,1704473508340,-500.0,0.00032602,2,"2024-01-05T16:51:48.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328181,1704473508351,-500.0,0.00032602,2,"2024-01-05T16:51:48.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328182,1704473508361,-500.0,0.00032602,2,"2024-01-05T16:51:48.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328183,1704473508372,-500.0,0.00032602,2,"2024-01-05T16:51:48.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328184,1704473508383,-500.0,0.00032602,2,"2024-01-05T16:51:48.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328185,1704473508394,-500.0,0.00032602,2,"2024-01-05T16:51:48.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328186,1704473508405,-500.0,0.00032602,2,"2024-01-05T16:51:48.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328187,1704473508417,-500.0,0.00032602,2,"2024-01-05T16:51:48.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328188,1704473508427,-595.5,0.00032602,2,"2024-01-05T16:51:48.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328189,1704473508437,-500.0,0.00032602,2,"2024-01-05T16:51:48.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328190,1704473508447,-377.92053485,0.00032602,2,"2024-01-05T16:51:48.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328191,1704473508457,-500.0,0.00032602,2,"2024-01-05T16:51:48.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328192,1704473508467,-500.0,0.00032602,2,"2024-01-05T16:51:48.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328193,1704473508478,-500.0,0.00032602,2,"2024-01-05T16:51:48.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328194,1704473508489,-500.0,0.00032602,2,"2024-01-05T16:51:48.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328195,1704473508499,-500.0,0.00032602,2,"2024-01-05T16:51:48.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328196,1704473508509,-500.0,0.00032602,2,"2024-01-05T16:51:48.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328197,1704473508523,-648.29836403,0.00032602,2,"2024-01-05T16:51:48.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328198,1704473508534,-500.0,0.00032602,2,"2024-01-05T16:51:48.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328199,1704473508546,-500.0,0.00032602,2,"2024-01-05T16:51:48.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328200,1704473508557,-500.0,0.00032602,2,"2024-01-05T16:51:48.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328201,1704473508567,-732.22,0.00032602,2,"2024-01-05T16:51:48.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328202,1704473508578,-500.0,0.00032602,2,"2024-01-05T16:51:48.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328203,1704473508587,-500.0,0.00032602,2,"2024-01-05T16:51:48.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328204,1704473508598,-500.0,0.00032602,2,"2024-01-05T16:51:48.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328205,1704473508609,-500.0,0.00032602,2,"2024-01-05T16:51:48.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328206,1704473508619,-500.0,0.00032602,2,"2024-01-05T16:51:48.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328207,1704473508630,-500.0,0.00032602,2,"2024-01-05T16:51:48.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328208,1704473508641,-167.52300764,0.00032602,2,"2024-01-05T16:51:48.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328209,1704473508651,-557.95,0.00032602,2,"2024-01-05T16:51:48.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328210,1704473508662,-711.61,0.00032602,2,"2024-01-05T16:51:48.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328211,1704473508673,-500.0,0.00032602,2,"2024-01-05T16:51:48.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328212,1704473508683,-777.32,0.00032602,2,"2024-01-05T16:51:48.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328213,1704473508693,-560.1923211,0.00032602,2,"2024-01-05T16:51:48.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328214,1704473508704,-500.0,0.00032602,2,"2024-01-05T16:51:48.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328215,1704473508715,-500.0,0.00032602,2,"2024-01-05T16:51:48.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328216,1704473508726,-500.0,0.00032602,2,"2024-01-05T16:51:48.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328217,1704473508736,-500.0,0.00032602,2,"2024-01-05T16:51:48.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328218,1704473508747,-500.0,0.00032602,2,"2024-01-05T16:51:48.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328219,1704473508757,-500.0,0.00032602,2,"2024-01-05T16:51:48.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328220,1704473508768,-500.0,0.00032602,2,"2024-01-05T16:51:48.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328221,1704473508779,-500.0,0.00032602,2,"2024-01-05T16:51:48.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328222,1704473508789,-500.0,0.00032602,2,"2024-01-05T16:51:48.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328223,1704473508800,-173.85732121,0.00032602,2,"2024-01-05T16:51:48.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328224,1704473508810,-287.13625702,0.00032602,2,"2024-01-05T16:51:48.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328225,1704473508821,-500.0,0.00032602,2,"2024-01-05T16:51:48.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328226,1704473508832,-592.48,0.00032602,2,"2024-01-05T16:51:48.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328227,1704473508843,-500.0,0.00032602,2,"2024-01-05T16:51:48.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328228,1704473508853,-500.0,0.00032602,2,"2024-01-05T16:51:48.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328229,1704473508863,-500.0,0.00032602,2,"2024-01-05T16:51:48.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328230,1704473508874,-1000.0,0.00032602,2,"2024-01-05T16:51:48.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328231,1704473508885,-500.0,0.00032602,2,"2024-01-05T16:51:48.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328232,1704473508898,-996.51,0.00032602,2,"2024-01-05T16:51:48.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328233,1704473508908,-500.0,0.00032602,2,"2024-01-05T16:51:48.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328234,1704473508919,-500.0,0.00032602,2,"2024-01-05T16:51:48.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328235,1704473508929,-500.0,0.00032602,2,"2024-01-05T16:51:48.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328236,1704473508940,-500.0,0.00032602,2,"2024-01-05T16:51:48.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328237,1704473508950,-500.0,0.00032602,2,"2024-01-05T16:51:48.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328238,1704473508960,-710.5,0.00032602,2,"2024-01-05T16:51:48.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328239,1704473508971,-500.0,0.00032602,2,"2024-01-05T16:51:48.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328240,1704473508980,-500.0,0.00032602,2,"2024-01-05T16:51:48.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328241,1704473508993,-500.0,0.00032602,2,"2024-01-05T16:51:48.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328242,1704473509003,-666.1,0.00032602,2,"2024-01-05T16:51:49.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328243,1704473509014,-537.71,0.00032602,2,"2024-01-05T16:51:49.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328244,1704473509024,-500.0,0.00032602,2,"2024-01-05T16:51:49.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328245,1704473509034,-617.72,0.00032602,2,"2024-01-05T16:51:49.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328246,1704473509044,-500.0,0.00032602,2,"2024-01-05T16:51:49.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328247,1704473509055,-647.0,0.00032602,2,"2024-01-05T16:51:49.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328248,1704473509065,-447.11,0.00032602,2,"2024-01-05T16:51:49.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328249,1704473509076,-500.0,0.00032602,2,"2024-01-05T16:51:49.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328250,1704473509087,-500.0,0.00032602,2,"2024-01-05T16:51:49.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328251,1704473509097,-772.2,0.00032602,2,"2024-01-05T16:51:49.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328252,1704473509107,-500.0,0.00032602,2,"2024-01-05T16:51:49.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328253,1704473509116,-500.0,0.00032602,2,"2024-01-05T16:51:49.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328254,1704473509126,-500.0,0.00032602,2,"2024-01-05T16:51:49.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328255,1704473509136,-500.0,0.00032602,2,"2024-01-05T16:51:49.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328256,1704473509145,-537.87,0.00032602,2,"2024-01-05T16:51:49.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328257,1704473509155,-500.0,0.00032602,2,"2024-01-05T16:51:49.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328258,1704473509166,-1038.34,0.00032602,2,"2024-01-05T16:51:49.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328259,1704473509175,-500.0,0.00032602,2,"2024-01-05T16:51:49.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328260,1704473509186,-500.0,0.00032602,2,"2024-01-05T16:51:49.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328261,1704473509196,-500.0,0.00032602,2,"2024-01-05T16:51:49.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328262,1704473509206,-500.0,0.00032602,2,"2024-01-05T16:51:49.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328263,1704473509217,-500.0,0.00032602,2,"2024-01-05T16:51:49.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328264,1704473509227,-500.0,0.00032602,2,"2024-01-05T16:51:49.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328265,1704473509237,-500.0,0.00032602,2,"2024-01-05T16:51:49.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328266,1704473509248,-527.44384194,0.00032602,2,"2024-01-05T16:51:49.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328267,1704473509258,-544.08,0.00032602,2,"2024-01-05T16:51:49.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328268,1704473509271,-500.0,0.00032602,2,"2024-01-05T16:51:49.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328269,1704473509281,-656.98,0.00032602,2,"2024-01-05T16:51:49.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328270,1704473509292,-500.0,0.00032602,2,"2024-01-05T16:51:49.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328271,1704473509303,-500.0,0.00032602,2,"2024-01-05T16:51:49.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328272,1704473509314,-500.0,0.00032602,2,"2024-01-05T16:51:49.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328273,1704473509324,-500.0,0.00032602,2,"2024-01-05T16:51:49.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328274,1704473509336,-669.87,0.00032602,2,"2024-01-05T16:51:49.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328275,1704473509348,-434.28341028,0.00032602,2,"2024-01-05T16:51:49.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328276,1704473509359,-694.38,0.00032602,2,"2024-01-05T16:51:49.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328277,1704473509370,-500.0,0.00032602,2,"2024-01-05T16:51:49.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328278,1704473509381,-742.45,0.00032602,2,"2024-01-05T16:51:49.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328279,1704473509392,-500.0,0.00032602,2,"2024-01-05T16:51:49.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328280,1704473509402,-500.0,0.00032602,2,"2024-01-05T16:51:49.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328281,1704473509412,-500.0,0.00032602,2,"2024-01-05T16:51:49.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328282,1704473509423,-500.0,0.00032602,2,"2024-01-05T16:51:49.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328283,1704473509433,-500.0,0.00032602,2,"2024-01-05T16:51:49.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328284,1704473509443,-544.16,0.00032602,2,"2024-01-05T16:51:49.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328285,1704473509453,-671.99,0.00032602,2,"2024-01-05T16:51:49.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328286,1704473509464,-669.51,0.00032602,2,"2024-01-05T16:51:49.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328287,1704473509474,-500.0,0.00032602,2,"2024-01-05T16:51:49.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328288,1704473509484,-548.59,0.00032602,2,"2024-01-05T16:51:49.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328289,1704473509494,-500.0,0.00032602,2,"2024-01-05T16:51:49.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328290,1704473509505,-500.0,0.00032602,2,"2024-01-05T16:51:49.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328291,1704473509515,-1530.36,0.00032602,2,"2024-01-05T16:51:49.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328292,1704473509530,-500.0,0.00032602,2,"2024-01-05T16:51:49.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328293,1704473509540,-583.81,0.00032602,2,"2024-01-05T16:51:49.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328294,1704473509551,-500.0,0.00032602,2,"2024-01-05T16:51:49.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328295,1704473509562,-500.0,0.00032602,2,"2024-01-05T16:51:49.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328296,1704473509572,-500.0,0.00032602,2,"2024-01-05T16:51:49.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328297,1704473509582,-500.0,0.00032602,2,"2024-01-05T16:51:49.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328298,1704473509593,-500.0,0.00032602,2,"2024-01-05T16:51:49.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328299,1704473509603,-506.65575287,0.00032602,2,"2024-01-05T16:51:49.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328300,1704473509614,-500.0,0.00032602,2,"2024-01-05T16:51:49.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328301,1704473509624,-500.0,0.00032602,2,"2024-01-05T16:51:49.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328302,1704473509635,-754.95,0.00032602,2,"2024-01-05T16:51:49.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328303,1704473509645,-500.0,0.00032602,2,"2024-01-05T16:51:49.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328304,1704473509655,-500.0,0.00032602,2,"2024-01-05T16:51:49.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328305,1704473509665,-500.0,0.00032602,2,"2024-01-05T16:51:49.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328306,1704473509676,-500.0,0.00032602,2,"2024-01-05T16:51:49.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328307,1704473509686,-500.0,0.00032602,2,"2024-01-05T16:51:49.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328308,1704473509955,-339.23303979,0.00032602,2,"2024-01-05T16:51:49.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328309,1704473509965,-500.0,0.00032602,2,"2024-01-05T16:51:49.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328310,1704473509976,-500.0,0.00032602,2,"2024-01-05T16:51:49.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328311,1704473509986,-500.0,0.00032602,2,"2024-01-05T16:51:49.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328312,1704473509996,-500.0,0.00032602,2,"2024-01-05T16:51:49.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328313,1704473510006,-500.0,0.00032602,2,"2024-01-05T16:51:50.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328314,1704473510016,-1275.01,0.00032602,2,"2024-01-05T16:51:50.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328315,1704473510028,-500.0,0.00032602,2,"2024-01-05T16:51:50.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328316,1704473510038,-500.0,0.00032602,2,"2024-01-05T16:51:50.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328317,1704473510049,-298.47401634,0.00032602,2,"2024-01-05T16:51:50.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328318,1704473510059,-589.62288892,0.00032602,2,"2024-01-05T16:51:50.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328319,1704473510068,-500.0,0.00032602,2,"2024-01-05T16:51:50.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328320,1704473510079,-500.0,0.00032602,2,"2024-01-05T16:51:50.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328321,1704473510090,-500.0,0.00032602,2,"2024-01-05T16:51:50.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328322,1704473510101,-843.96,0.00032602,2,"2024-01-05T16:51:50.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328323,1704473510112,-203.39580379,0.00032602,2,"2024-01-05T16:51:50.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328324,1704473510122,-500.0,0.00032602,2,"2024-01-05T16:51:50.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328325,1704473510132,-500.0,0.00032602,2,"2024-01-05T16:51:50.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328326,1704473510143,-411.91697077,0.00032602,2,"2024-01-05T16:51:50.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328327,1704473510154,-207.89,0.00032602,2,"2024-01-05T16:51:50.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328328,1704473510164,-500.0,0.00032602,2,"2024-01-05T16:51:50.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328329,1704473510175,-500.0,0.00032602,2,"2024-01-05T16:51:50.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328330,1704473510186,-461.353826,0.00032602,2,"2024-01-05T16:51:50.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328331,1704473510196,-500.0,0.00032602,2,"2024-01-05T16:51:50.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328332,1704473510207,-500.0,0.00032602,2,"2024-01-05T16:51:50.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328333,1704473510218,-500.0,0.00032602,2,"2024-01-05T16:51:50.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328334,1704473510229,-394.5079956,0.00032602,2,"2024-01-05T16:51:50.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328335,1704473510240,-807.23,0.00032602,2,"2024-01-05T16:51:50.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328336,1704473510250,-514.24528504,0.00032602,2,"2024-01-05T16:51:50.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328337,1704473510262,-500.0,0.00032602,2,"2024-01-05T16:51:50.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328338,1704473510277,-500.0,0.00032602,2,"2024-01-05T16:51:50.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328339,1704473510288,-500.0,0.00032602,2,"2024-01-05T16:51:50.288",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328340,1704473510298,-500.0,0.00032602,2,"2024-01-05T16:51:50.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328341,1704473510308,-721.09,0.00032602,2,"2024-01-05T16:51:50.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328342,1704473510319,-255.6434333,0.00032602,2,"2024-01-05T16:51:50.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328343,1704473510329,-153.48559934,0.00032602,2,"2024-01-05T16:51:50.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328344,1704473510340,-500.0,0.00032602,2,"2024-01-05T16:51:50.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328345,1704473510351,-500.0,0.00032602,2,"2024-01-05T16:51:50.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328346,1704473510361,-500.0,0.00032602,2,"2024-01-05T16:51:50.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328347,1704473510372,-500.0,0.00032602,2,"2024-01-05T16:51:50.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328348,1704473510383,-500.0,0.00032602,2,"2024-01-05T16:51:50.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328349,1704473510394,-500.0,0.00032602,2,"2024-01-05T16:51:50.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328350,1704473510405,-500.0,0.00032602,2,"2024-01-05T16:51:50.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328351,1704473510416,-593.3,0.00032602,2,"2024-01-05T16:51:50.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328352,1704473510427,-500.0,0.00032602,2,"2024-01-05T16:51:50.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328353,1704473510437,-500.0,0.00032602,2,"2024-01-05T16:51:50.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328354,1704473510448,-500.0,0.00032602,2,"2024-01-05T16:51:50.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328355,1704473510458,-500.0,0.00032602,2,"2024-01-05T16:51:50.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328356,1704473510468,-12011.09,0.00032602,2,"2024-01-05T16:51:50.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328357,1704473510479,-500.0,0.00032602,2,"2024-01-05T16:51:50.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328358,1704473510490,-243.87409373,0.00032602,2,"2024-01-05T16:51:50.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328359,1704473510500,-500.0,0.00032602,2,"2024-01-05T16:51:50.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328360,1704473510510,-500.0,0.00032602,2,"2024-01-05T16:51:50.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328361,1704473510523,-1537.14,0.00032602,2,"2024-01-05T16:51:50.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328362,1704473510533,-500.0,0.00032602,2,"2024-01-05T16:51:50.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328363,1704473510543,-1588.31,0.00032602,2,"2024-01-05T16:51:50.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328364,1704473510554,-5973.26,0.00032602,2,"2024-01-05T16:51:50.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328365,1704473510565,-562.91,0.00032602,2,"2024-01-05T16:51:50.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328366,1704473510575,-500.0,0.00032602,2,"2024-01-05T16:51:50.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328367,1704473510586,-1752.6,0.00032602,2,"2024-01-05T16:51:50.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328368,1704473510597,-3119.17,0.00032602,2,"2024-01-05T16:51:50.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328369,1704473510608,-1026.31,0.00032602,2,"2024-01-05T16:51:50.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328370,1704473510620,-1346.93,0.00032602,2,"2024-01-05T16:51:50.620",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328371,1704473510630,-1520.28,0.00032602,2,"2024-01-05T16:51:50.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328372,1704473510641,-500.0,0.00032602,2,"2024-01-05T16:51:50.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328373,1704473510651,-500.0,0.00032602,2,"2024-01-05T16:51:50.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328374,1704473510661,-500.0,0.00032602,2,"2024-01-05T16:51:50.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328375,1704473510671,-500.0,0.00032602,2,"2024-01-05T16:51:50.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328376,1704473510682,-500.0,0.00032602,2,"2024-01-05T16:51:50.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328377,1704473510693,-500.0,0.00032602,2,"2024-01-05T16:51:50.693",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328378,1704473510704,-500.0,0.00032602,2,"2024-01-05T16:51:50.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328379,1704473510714,-500.0,0.00032602,2,"2024-01-05T16:51:50.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328380,1704473510724,-500.0,0.00032602,2,"2024-01-05T16:51:50.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328381,1704473510735,-621.93,0.00032602,2,"2024-01-05T16:51:50.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328382,1704473510745,-639.318591,0.00032602,2,"2024-01-05T16:51:50.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328383,1704473510756,-229.03480701,0.00032602,2,"2024-01-05T16:51:50.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328384,1704473510769,-871.85,0.00032602,2,"2024-01-05T16:51:50.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328385,1704473510779,-522.5,0.00032602,2,"2024-01-05T16:51:50.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328386,1704473510788,-2085.78,0.00032602,2,"2024-01-05T16:51:50.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328387,1704473510798,-790.33,0.00032602,2,"2024-01-05T16:51:50.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328388,1704473510809,-651.26,0.00032602,2,"2024-01-05T16:51:50.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328389,1704473510821,-500.0,0.00032602,2,"2024-01-05T16:51:50.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328390,1704473510831,-1658.28,0.00032602,2,"2024-01-05T16:51:50.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328391,1704473510842,-2545.82,0.00032602,2,"2024-01-05T16:51:50.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328392,1704473510853,-500.0,0.00032602,2,"2024-01-05T16:51:50.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328393,1704473510863,-2368.93,0.00032602,2,"2024-01-05T16:51:50.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328394,1704473510874,-500.0,0.00032602,2,"2024-01-05T16:51:50.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328395,1704473510890,-500.0,0.00032602,2,"2024-01-05T16:51:50.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328396,1704473510901,-5035.78,0.00032602,2,"2024-01-05T16:51:50.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328397,1704473510911,-631.93680503,0.00032602,2,"2024-01-05T16:51:50.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328398,1704473510922,-1615.12,0.00032602,2,"2024-01-05T16:51:50.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328399,1704473510932,-3964.99,0.00032602,2,"2024-01-05T16:51:50.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328400,1704473510942,-627.5525046,0.00032602,2,"2024-01-05T16:51:50.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328401,1704473510952,-900.42,0.00032602,2,"2024-01-05T16:51:50.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328402,1704473510962,-500.0,0.00032602,2,"2024-01-05T16:51:50.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328403,1704473510973,-527.61,0.00032602,2,"2024-01-05T16:51:50.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328404,1704473510983,-500.0,0.00032602,2,"2024-01-05T16:51:50.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328405,1704473510993,-855.65,0.00032602,2,"2024-01-05T16:51:50.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328406,1704473511003,-3932.79,0.00032602,2,"2024-01-05T16:51:51.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328407,1704473511013,-15880.58,0.00032602,2,"2024-01-05T16:51:51.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328408,1704473511027,-500.0,0.00032602,2,"2024-01-05T16:51:51.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328409,1704473511036,-630.59,0.00032602,2,"2024-01-05T16:51:51.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328410,1704473511046,-2821.0,0.00032602,2,"2024-01-05T16:51:51.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328411,1704473511056,-500.0,0.00032602,2,"2024-01-05T16:51:51.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328412,1704473511065,-1090.66,0.00032602,2,"2024-01-05T16:51:51.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328413,1704473511075,-500.0,0.00032602,2,"2024-01-05T16:51:51.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328414,1704473511085,-500.0,0.00032602,2,"2024-01-05T16:51:51.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328415,1704473511096,-500.0,0.00032602,2,"2024-01-05T16:51:51.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328416,1704473511106,-500.0,0.00032602,2,"2024-01-05T16:51:51.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328417,1704473511117,-1511.19,0.00032602,2,"2024-01-05T16:51:51.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328418,1704473511128,-500.0,0.00032602,2,"2024-01-05T16:51:51.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328419,1704473511139,-668.86,0.00032602,2,"2024-01-05T16:51:51.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328420,1704473511149,-500.0,0.00032602,2,"2024-01-05T16:51:51.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328421,1704473511159,-1950.6,0.00032602,2,"2024-01-05T16:51:51.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328422,1704473511169,-7990.73,0.00032602,2,"2024-01-05T16:51:51.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328423,1704473511179,-470.54664362,0.00032602,2,"2024-01-05T16:51:51.179",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328424,1704473511190,-500.0,0.00032602,2,"2024-01-05T16:51:51.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328425,1704473511200,-2431.79,0.00032602,2,"2024-01-05T16:51:51.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328426,1704473511210,-500.0,0.00032602,2,"2024-01-05T16:51:51.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328427,1704473511221,-500.0,0.00032602,2,"2024-01-05T16:51:51.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328428,1704473511231,-500.0,0.00032602,2,"2024-01-05T16:51:51.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328429,1704473511242,-500.0,0.00032602,2,"2024-01-05T16:51:51.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328430,1704473511252,-1509.04,0.00032602,2,"2024-01-05T16:51:51.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328431,1704473511262,-527.49,0.00032602,2,"2024-01-05T16:51:51.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328432,1704473511276,-752.06,0.00032602,2,"2024-01-05T16:51:51.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328433,1704473511290,-500.0,0.00032602,2,"2024-01-05T16:51:51.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328434,1704473511311,-555.27,0.00032602,2,"2024-01-05T16:51:51.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328435,1704473511322,-500.0,0.00032602,2,"2024-01-05T16:51:51.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328436,1704473511332,-6614.78,0.00032602,2,"2024-01-05T16:51:51.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328437,1704473511342,-1289.91,0.00032602,2,"2024-01-05T16:51:51.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328438,1704473511353,-1136.89,0.00032602,2,"2024-01-05T16:51:51.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328439,1704473511363,-646.07,0.00032602,2,"2024-01-05T16:51:51.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328440,1704473511374,-500.0,0.00032602,2,"2024-01-05T16:51:51.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328441,1704473511384,-588.45,0.00032602,2,"2024-01-05T16:51:51.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328442,1704473511394,-1154.77,0.00032602,2,"2024-01-05T16:51:51.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328443,1704473511403,-1148.85,0.00032602,2,"2024-01-05T16:51:51.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328444,1704473511411,-500.0,0.00032602,2,"2024-01-05T16:51:51.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328445,1704473511420,-864.89,0.00032602,2,"2024-01-05T16:51:51.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328446,1704473511431,-500.0,0.00032602,2,"2024-01-05T16:51:51.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328447,1704473511442,-500.0,0.00032602,2,"2024-01-05T16:51:51.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328448,1704473511452,-746.81,0.00032602,2,"2024-01-05T16:51:51.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328449,1704473511462,-1747.09,0.00032602,2,"2024-01-05T16:51:51.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328450,1704473511473,-1086.86,0.00032602,2,"2024-01-05T16:51:51.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328451,1704473511483,-585.14,0.00032602,2,"2024-01-05T16:51:51.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328452,1704473511494,-500.0,0.00032602,2,"2024-01-05T16:51:51.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328453,1704473511504,-500.0,0.00032602,2,"2024-01-05T16:51:51.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328454,1704473511515,-500.0,0.00032602,2,"2024-01-05T16:51:51.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328455,1704473511527,-500.0,0.00032602,2,"2024-01-05T16:51:51.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328456,1704473511538,-500.0,0.00032602,2,"2024-01-05T16:51:51.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328457,1704473511549,-500.0,0.00032602,2,"2024-01-05T16:51:51.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328458,1704473511559,-500.0,0.00032602,2,"2024-01-05T16:51:51.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328459,1704473511570,-328.01432617,0.00032602,2,"2024-01-05T16:51:51.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328460,1704473511580,-500.0,0.00032602,2,"2024-01-05T16:51:51.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328461,1704473511590,-898.8,0.00032602,2,"2024-01-05T16:51:51.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328462,1704473511601,-581.39,0.00032602,2,"2024-01-05T16:51:51.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328463,1704473511611,-2794.23,0.00032602,2,"2024-01-05T16:51:51.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328464,1704473511621,-680.71,0.00032602,2,"2024-01-05T16:51:51.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328465,1704473511632,-2835.72,0.00032602,2,"2024-01-05T16:51:51.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328466,1704473511642,-500.0,0.00032602,2,"2024-01-05T16:51:51.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328467,1704473511652,-2858.86,0.00032602,2,"2024-01-05T16:51:51.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328468,1704473511662,-533.41,0.00032602,2,"2024-01-05T16:51:51.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328469,1704473511672,-500.0,0.00032602,2,"2024-01-05T16:51:51.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328470,1704473511683,-500.0,0.00032602,2,"2024-01-05T16:51:51.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328471,1704473511694,-500.0,0.00032602,2,"2024-01-05T16:51:51.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328472,1704473511704,-2517.57,0.00032602,2,"2024-01-05T16:51:51.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328473,1704473511714,-1374.42,0.00032602,2,"2024-01-05T16:51:51.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328474,1704473511725,-2511.86,0.00032602,2,"2024-01-05T16:51:51.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328475,1704473511735,-500.0,0.00032602,2,"2024-01-05T16:51:51.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328476,1704473511745,-2755.52,0.00032602,2,"2024-01-05T16:51:51.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328477,1704473511756,-500.0,0.00032602,2,"2024-01-05T16:51:51.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328478,1704473511767,-1222.0,0.00032602,2,"2024-01-05T16:51:51.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328479,1704473511778,-500.0,0.00032602,2,"2024-01-05T16:51:51.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328480,1704473511788,-500.0,0.00032602,2,"2024-01-05T16:51:51.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328481,1704473511798,-500.0,0.00032602,2,"2024-01-05T16:51:51.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328482,1704473511808,-4236.93,0.00032602,2,"2024-01-05T16:51:51.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328483,1704473511818,-814.18,0.00032602,2,"2024-01-05T16:51:51.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328484,1704473511829,-500.0,0.00032602,2,"2024-01-05T16:51:51.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328485,1704473511840,-2392.95,0.00032602,2,"2024-01-05T16:51:51.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328486,1704473511850,-500.0,0.00032602,2,"2024-01-05T16:51:51.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328487,1704473511861,-1842.01,0.00032602,2,"2024-01-05T16:51:51.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328488,1704473511872,-804.31,0.00032602,2,"2024-01-05T16:51:51.872",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328489,1704473511889,-645.88,0.00032602,2,"2024-01-05T16:51:51.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328490,1704473511899,-610.27755629,0.00032602,2,"2024-01-05T16:51:51.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328491,1704473511910,-500.0,0.00032602,2,"2024-01-05T16:51:51.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328492,1704473511921,-780.05,0.00032602,2,"2024-01-05T16:51:51.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328493,1704473511931,-20128.17,0.00032602,2,"2024-01-05T16:51:51.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328494,1704473511941,-625.47660279,0.00032602,2,"2024-01-05T16:51:51.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328495,1704473511951,-618.16,0.00032602,2,"2024-01-05T16:51:51.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328496,1704473511962,-500.0,0.00032602,2,"2024-01-05T16:51:51.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328497,1704473511972,-500.0,0.00032602,2,"2024-01-05T16:51:51.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328498,1704473511982,-500.0,0.00032602,2,"2024-01-05T16:51:51.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328499,1704473511992,-510.82,0.00032602,2,"2024-01-05T16:51:51.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328500,1704473512002,-396.45,0.00032602,2,"2024-01-05T16:51:52.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328501,1704473512016,-500.0,0.00032602,2,"2024-01-05T16:51:52.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328502,1704473512034,-1056.97,0.00032602,2,"2024-01-05T16:51:52.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328503,1704473512044,-1483.19,0.00032602,2,"2024-01-05T16:51:52.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328504,1704473512053,-500.0,0.00032602,2,"2024-01-05T16:51:52.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328505,1704473512064,-500.0,0.00032602,2,"2024-01-05T16:51:52.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328506,1704473512074,-500.0,0.00032602,2,"2024-01-05T16:51:52.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328507,1704473512084,-1304.64,0.00032602,2,"2024-01-05T16:51:52.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328508,1704473512094,-551.09770799,0.00032602,2,"2024-01-05T16:51:52.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328509,1704473512105,-500.0,0.00032602,2,"2024-01-05T16:51:52.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328510,1704473512116,-500.0,0.00032602,2,"2024-01-05T16:51:52.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328511,1704473512127,-759.04,0.00032602,2,"2024-01-05T16:51:52.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328512,1704473512138,-1800.48,0.00032602,2,"2024-01-05T16:51:52.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328513,1704473512149,-3227.18,0.00032602,2,"2024-01-05T16:51:52.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328514,1704473512159,-3583.58,0.00032602,2,"2024-01-05T16:51:52.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328515,1704473512170,-768.62,0.00032602,2,"2024-01-05T16:51:52.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328516,1704473512181,-500.0,0.00032602,2,"2024-01-05T16:51:52.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328517,1704473512191,-500.0,0.00032602,2,"2024-01-05T16:51:52.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328518,1704473512201,-2756.04,0.00032602,2,"2024-01-05T16:51:52.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328519,1704473512210,-2834.13,0.00032602,2,"2024-01-05T16:51:52.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328520,1704473512220,-2515.3,0.00032602,2,"2024-01-05T16:51:52.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328521,1704473512230,-500.0,0.00032602,2,"2024-01-05T16:51:52.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328522,1704473512240,-5299.03,0.00032602,2,"2024-01-05T16:51:52.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328523,1704473512250,-537.2,0.00032602,2,"2024-01-05T16:51:52.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328524,1704473512261,-500.0,0.00032602,2,"2024-01-05T16:51:52.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328525,1704473512272,-664.57,0.00032602,2,"2024-01-05T16:51:52.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328526,1704473512282,-1051.18,0.00032602,2,"2024-01-05T16:51:52.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328527,1704473512292,-512.71,0.00032602,2,"2024-01-05T16:51:52.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328528,1704473512302,-500.0,0.00032602,2,"2024-01-05T16:51:52.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328529,1704473512312,-500.0,0.00032602,2,"2024-01-05T16:51:52.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328530,1704473512323,-500.0,0.00032602,2,"2024-01-05T16:51:52.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328531,1704473512333,-1696.0,0.00032602,2,"2024-01-05T16:51:52.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328532,1704473512368,-2490.22,0.00032602,2,"2024-01-05T16:51:52.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328533,1704473512378,-3340.06,0.00032602,2,"2024-01-05T16:51:52.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328534,1704473512388,-500.0,0.00032602,2,"2024-01-05T16:51:52.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328535,1704473512398,-1285.5,0.00032602,2,"2024-01-05T16:51:52.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328536,1704473512408,-500.0,0.00032602,2,"2024-01-05T16:51:52.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328537,1704473512419,-572.05713044,0.00032602,2,"2024-01-05T16:51:52.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328538,1704473512430,-848.87,0.00032602,2,"2024-01-05T16:51:52.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328539,1704473512440,-500.0,0.00032602,2,"2024-01-05T16:51:52.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328540,1704473512450,-554.12,0.00032602,2,"2024-01-05T16:51:52.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328541,1704473512460,-606.02,0.00032602,2,"2024-01-05T16:51:52.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328542,1704473512472,-11508.87,0.00032602,2,"2024-01-05T16:51:52.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328543,1704473512482,-500.0,0.00032602,2,"2024-01-05T16:51:52.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328544,1704473512491,-1649.63,0.00032602,2,"2024-01-05T16:51:52.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328545,1704473512578,-500.0,0.00032602,2,"2024-01-05T16:51:52.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328546,1704473512588,-500.0,0.00032602,2,"2024-01-05T16:51:52.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328547,1704473512598,-1188.82,0.00032602,2,"2024-01-05T16:51:52.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328548,1704473512610,-500.0,0.00032602,2,"2024-01-05T16:51:52.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328549,1704473512621,-687.41,0.00032602,2,"2024-01-05T16:51:52.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328550,1704473512632,-1161.09,0.00032602,2,"2024-01-05T16:51:52.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328551,1704473512643,-994.25,0.00032602,2,"2024-01-05T16:51:52.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328552,1704473512653,-500.0,0.00032602,2,"2024-01-05T16:51:52.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328553,1704473512664,-3783.36,0.00032602,2,"2024-01-05T16:51:52.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328554,1704473512675,-907.04,0.00032602,2,"2024-01-05T16:51:52.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328555,1704473512686,-500.0,0.00032602,2,"2024-01-05T16:51:52.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328556,1704473512697,-4030.69,0.00032602,2,"2024-01-05T16:51:52.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328557,1704473512707,-500.0,0.00032602,2,"2024-01-05T16:51:52.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328558,1704473512718,-500.0,0.00032602,2,"2024-01-05T16:51:52.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328559,1704473512728,-871.44,0.00032602,2,"2024-01-05T16:51:52.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328560,1704473512739,-2006.85,0.00032602,2,"2024-01-05T16:51:52.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328561,1704473512750,-500.0,0.00032602,2,"2024-01-05T16:51:52.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328562,1704473512760,-500.0,0.00032602,2,"2024-01-05T16:51:52.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328563,1704473512771,-8452.87,0.00032602,2,"2024-01-05T16:51:52.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328564,1704473512781,-1134.28,0.00032602,2,"2024-01-05T16:51:52.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328565,1704473512791,-500.0,0.00032602,2,"2024-01-05T16:51:52.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328566,1704473512803,-500.0,0.00032602,2,"2024-01-05T16:51:52.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328567,1704473512813,-566.66,0.00032602,2,"2024-01-05T16:51:52.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328568,1704473512823,-500.0,0.00032602,2,"2024-01-05T16:51:52.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328569,1704473512834,-1157.92,0.00032602,2,"2024-01-05T16:51:52.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328570,1704473512845,-500.0,0.00032602,2,"2024-01-05T16:51:52.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328571,1704473512855,-512.07,0.00032602,2,"2024-01-05T16:51:52.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328572,1704473512866,-1638.59,0.00032602,2,"2024-01-05T16:51:52.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328573,1704473512876,-1195.76,0.00032602,2,"2024-01-05T16:51:52.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328574,1704473512887,-500.0,0.00032602,2,"2024-01-05T16:51:52.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328575,1704473512901,-7740.43,0.00032602,2,"2024-01-05T16:51:52.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328576,1704473512912,-500.0,0.00032602,2,"2024-01-05T16:51:52.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328577,1704473512922,-1402.48,0.00032602,2,"2024-01-05T16:51:52.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328578,1704473512932,-500.0,0.00032602,2,"2024-01-05T16:51:52.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328579,1704473512943,-500.0,0.00032602,2,"2024-01-05T16:51:52.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328580,1704473512953,-504.28,0.00032602,2,"2024-01-05T16:51:52.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328581,1704473512964,-1600.27,0.00032602,2,"2024-01-05T16:51:52.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328582,1704473512975,-500.0,0.00032602,2,"2024-01-05T16:51:52.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328583,1704473512984,-500.0,0.00032602,2,"2024-01-05T16:51:52.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328584,1704473512995,-2394.98,0.00032602,2,"2024-01-05T16:51:52.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328585,1704473513006,-1206.82,0.00032602,2,"2024-01-05T16:51:53.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328586,1704473513017,-1116.25,0.00032602,2,"2024-01-05T16:51:53.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328587,1704473513028,-500.0,0.00032602,2,"2024-01-05T16:51:53.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328588,1704473513038,-1341.2,0.00032602,2,"2024-01-05T16:51:53.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328589,1704473513048,-1246.52,0.00032602,2,"2024-01-05T16:51:53.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328590,1704473513059,-500.0,0.00032602,2,"2024-01-05T16:51:53.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328591,1704473513069,-500.0,0.00032602,2,"2024-01-05T16:51:53.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328592,1704473513080,-884.54,0.00032602,2,"2024-01-05T16:51:53.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328593,1704473513091,-500.0,0.00032602,2,"2024-01-05T16:51:53.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328594,1704473513102,-3145.82,0.00032602,2,"2024-01-05T16:51:53.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328595,1704473513113,-834.29,0.00032602,2,"2024-01-05T16:51:53.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328596,1704473513123,-1393.24,0.00032602,2,"2024-01-05T16:51:53.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328597,1704473513133,-1151.41,0.00032602,2,"2024-01-05T16:51:53.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328598,1704473513143,-500.0,0.00032602,2,"2024-01-05T16:51:53.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328599,1704473513153,-500.0,0.00032602,2,"2024-01-05T16:51:53.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328600,1704473513163,-542.06,0.00032602,2,"2024-01-05T16:51:53.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328601,1704473513173,-790.38,0.00032602,2,"2024-01-05T16:51:53.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328602,1704473513184,-501.35,0.00032602,2,"2024-01-05T16:51:53.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328603,1704473513194,-1526.32,0.00032602,2,"2024-01-05T16:51:53.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328604,1704473513204,-500.0,0.00032602,2,"2024-01-05T16:51:53.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328605,1704473513214,-757.34,0.00032602,2,"2024-01-05T16:51:53.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328606,1704473513224,-1478.44300615,0.00032697,2,"2024-01-05T16:51:53.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328607,1704473513234,-157.22,0.000327,2,"2024-01-05T16:51:53.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328608,1704473513244,-629.84183893,0.00032776,4,"2024-01-05T16:51:53.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328609,1704473513255,-291.65838665,0.00032776,2,"2024-01-05T16:51:53.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328610,1704473513265,-1633.393474,0.00032797,2,"2024-01-05T16:51:53.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328611,1704473513277,-5639.077506,0.00032797,2,"2024-01-05T16:51:53.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328612,1704473513287,-596.666598,0.00032797,2,"2024-01-05T16:51:53.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328613,1704473513296,-228.390028,0.00032797,2,"2024-01-05T16:51:53.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328614,1704473513306,-297.465689,0.00032797,2,"2024-01-05T16:51:53.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328615,1704473513316,-456.0932,0.00032797,2,"2024-01-05T16:51:53.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328616,1704473513326,-1190.115615,0.00032797,2,"2024-01-05T16:51:53.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328617,1704473513334,-1158.962759,0.00032797,2,"2024-01-05T16:51:53.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328618,1704473513345,-190.4218231,0.00032852,2,"2024-01-05T16:51:53.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328619,1704473513355,-150.0,0.00032852,2,"2024-01-05T16:51:53.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328620,1704473513365,-69244.2690485,0.00032853,2,"2024-01-05T16:51:53.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328621,1704473513376,-2747.0763274,0.00032853,2,"2024-01-05T16:51:53.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328622,1704473513387,-16365.5872271,0.00032853,2,"2024-01-05T16:51:53.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328623,1704473513397,-3802.2199306,0.00032853,2,"2024-01-05T16:51:53.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328624,1704473513408,-79725.5980841,0.00032853,2,"2024-01-05T16:51:53.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328625,1704473513417,-152.32,0.00032854,2,"2024-01-05T16:51:53.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328626,1704473513427,-183.01,0.00032856,2,"2024-01-05T16:51:53.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328627,1704473513436,-500.0,0.00032876,2,"2024-01-05T16:51:53.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328628,1704473513446,-500.0,0.00032876,2,"2024-01-05T16:51:53.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328629,1704473513456,-500.0,0.00032876,2,"2024-01-05T16:51:53.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328630,1704473513466,-500.0,0.00032876,2,"2024-01-05T16:51:53.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328631,1704473513477,-500.0,0.00032876,2,"2024-01-05T16:51:53.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328632,1704473513487,-163.24,0.00032876,2,"2024-01-05T16:51:53.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328633,1704473513498,-500.0,0.00032876,2,"2024-01-05T16:51:53.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328634,1704473513508,-500.0,0.00032876,2,"2024-01-05T16:51:53.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328635,1704473513519,-679.76,0.00032876,2,"2024-01-05T16:51:53.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328636,1704473513529,-500.0,0.00032876,2,"2024-01-05T16:51:53.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328637,1704473513539,-500.0,0.00032876,2,"2024-01-05T16:51:53.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328638,1704473513548,-473.51885645,0.00032876,2,"2024-01-05T16:51:53.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328639,1704473513558,-500.0,0.00032876,2,"2024-01-05T16:51:53.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328640,1704473513568,-500.0,0.00032876,2,"2024-01-05T16:51:53.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328641,1704473513579,-500.0,0.00032876,2,"2024-01-05T16:51:53.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328642,1704473513588,-500.0,0.00032876,2,"2024-01-05T16:51:53.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328643,1704473513597,-500.0,0.00032876,2,"2024-01-05T16:51:53.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328644,1704473513607,-500.0,0.00032876,2,"2024-01-05T16:51:53.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328645,1704473513616,-500.0,0.00032876,2,"2024-01-05T16:51:53.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328646,1704473513626,-500.0,0.00032876,2,"2024-01-05T16:51:53.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328647,1704473513635,-530.29226633,0.00032876,2,"2024-01-05T16:51:53.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328648,1704473513645,-500.0,0.00032876,2,"2024-01-05T16:51:53.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328649,1704473513655,-500.0,0.00032876,2,"2024-01-05T16:51:53.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328650,1704473513664,-500.0,0.00032876,2,"2024-01-05T16:51:53.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328651,1704473513674,-500.0,0.00032876,2,"2024-01-05T16:51:53.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328652,1704473513684,-500.0,0.00032876,2,"2024-01-05T16:51:53.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328653,1704473513695,-500.0,0.00032876,2,"2024-01-05T16:51:53.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328654,1704473513704,-732.22,0.00032876,2,"2024-01-05T16:51:53.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328655,1704473513714,-500.0,0.00032876,2,"2024-01-05T16:51:53.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328656,1704473513725,-500.0,0.00032876,2,"2024-01-05T16:51:53.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328657,1704473513735,-500.0,0.00032876,2,"2024-01-05T16:51:53.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328658,1704473513745,-500.0,0.00032876,2,"2024-01-05T16:51:53.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328659,1704473513757,-500.0,0.00032876,2,"2024-01-05T16:51:53.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328660,1704473513768,-557.95,0.00032876,2,"2024-01-05T16:51:53.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328661,1704473513777,-200.0,0.00032876,4,"2024-01-05T16:51:53.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328662,1704473513788,-200.0,0.00032876,4,"2024-01-05T16:51:53.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328663,1704473513798,-200.0,0.00032876,4,"2024-01-05T16:51:53.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328664,1704473513808,-200.0,0.00032876,4,"2024-01-05T16:51:53.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328665,1704473513818,-200.0,0.00032876,4,"2024-01-05T16:51:53.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328666,1704473513828,-200.0,0.00032876,4,"2024-01-05T16:51:53.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328667,1704473513839,-200.0,0.00032876,4,"2024-01-05T16:51:53.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328668,1704473513849,-200.0,0.00032876,4,"2024-01-05T16:51:53.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328669,1704473513859,-711.61,0.00032876,2,"2024-01-05T16:51:53.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328670,1704473513870,-200.0,0.00032876,4,"2024-01-05T16:51:53.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328671,1704473513879,-200.0,0.00032876,4,"2024-01-05T16:51:53.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328672,1704473513894,-200.0,0.00032876,4,"2024-01-05T16:51:53.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328673,1704473513904,-500.0,0.00032876,2,"2024-01-05T16:51:53.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328674,1704473513914,-777.32,0.00032876,2,"2024-01-05T16:51:53.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328675,1704473513925,-500.0,0.00032876,2,"2024-01-05T16:51:53.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328676,1704473513936,-500.0,0.00032876,2,"2024-01-05T16:51:53.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328677,1704473513946,-500.0,0.00032876,2,"2024-01-05T16:51:53.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328678,1704473513957,-500.0,0.00032876,2,"2024-01-05T16:51:53.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328679,1704473513967,-500.0,0.00032876,2,"2024-01-05T16:51:53.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328680,1704473513977,-500.0,0.00032876,2,"2024-01-05T16:51:53.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328681,1704473513988,-500.0,0.00032876,2,"2024-01-05T16:51:53.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328682,1704473513998,-500.0,0.00032876,2,"2024-01-05T16:51:53.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328683,1704473514010,-500.0,0.00032876,2,"2024-01-05T16:51:54.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328684,1704473514020,-592.48,0.00032876,2,"2024-01-05T16:51:54.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328685,1704473514030,-500.0,0.00032876,2,"2024-01-05T16:51:54.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328686,1704473514041,-500.0,0.00032876,2,"2024-01-05T16:51:54.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328687,1704473514051,-1000.0,0.00032876,2,"2024-01-05T16:51:54.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328688,1704473514061,-996.51,0.00032876,2,"2024-01-05T16:51:54.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328689,1704473514072,-500.0,0.00032876,2,"2024-01-05T16:51:54.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328690,1704473514084,-500.0,0.00032876,2,"2024-01-05T16:51:54.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328691,1704473514096,-500.0,0.00032876,2,"2024-01-05T16:51:54.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328692,1704473514107,-500.0,0.00032876,2,"2024-01-05T16:51:54.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328693,1704473514118,-500.0,0.00032876,2,"2024-01-05T16:51:54.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328694,1704473514128,-500.0,0.00032876,2,"2024-01-05T16:51:54.128",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328695,1704473514138,-710.5,0.00032876,2,"2024-01-05T16:51:54.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328696,1704473514148,-500.0,0.00032876,2,"2024-01-05T16:51:54.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328697,1704473514158,-500.0,0.00032876,2,"2024-01-05T16:51:54.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328698,1704473514167,-500.0,0.00032876,2,"2024-01-05T16:51:54.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328699,1704473514178,-666.1,0.00032876,2,"2024-01-05T16:51:54.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328700,1704473514188,-537.71,0.00032876,2,"2024-01-05T16:51:54.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328701,1704473514198,-500.0,0.00032876,2,"2024-01-05T16:51:54.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328702,1704473514207,-617.72,0.00032876,2,"2024-01-05T16:51:54.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328703,1704473514217,-500.0,0.00032876,2,"2024-01-05T16:51:54.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328704,1704473514226,-647.0,0.00032876,2,"2024-01-05T16:51:54.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328705,1704473514237,-500.0,0.00032876,2,"2024-01-05T16:51:54.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328706,1704473514247,-500.0,0.00032876,2,"2024-01-05T16:51:54.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328707,1704473514257,-772.2,0.00032876,2,"2024-01-05T16:51:54.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328708,1704473514266,-500.0,0.00032876,2,"2024-01-05T16:51:54.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328709,1704473514276,-500.0,0.00032876,2,"2024-01-05T16:51:54.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328710,1704473514286,-500.0,0.00032876,2,"2024-01-05T16:51:54.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328711,1704473514296,-500.0,0.00032876,2,"2024-01-05T16:51:54.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328712,1704473514306,-537.87,0.00032876,2,"2024-01-05T16:51:54.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328713,1704473514317,-500.0,0.00032876,2,"2024-01-05T16:51:54.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328714,1704473514327,-1038.34,0.00032876,2,"2024-01-05T16:51:54.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328715,1704473514336,-500.0,0.00032876,2,"2024-01-05T16:51:54.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328716,1704473514346,-500.0,0.00032876,2,"2024-01-05T16:51:54.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328717,1704473514356,-500.0,0.00032876,2,"2024-01-05T16:51:54.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328718,1704473514366,-500.0,0.00032876,2,"2024-01-05T16:51:54.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328719,1704473514376,-500.0,0.00032876,2,"2024-01-05T16:51:54.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328720,1704473514386,-500.0,0.00032876,2,"2024-01-05T16:51:54.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328721,1704473514397,-500.0,0.00032876,2,"2024-01-05T16:51:54.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328722,1704473514407,-544.08,0.00032876,2,"2024-01-05T16:51:54.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328723,1704473514416,-500.0,0.00032876,2,"2024-01-05T16:51:54.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328724,1704473514426,-656.98,0.00032876,2,"2024-01-05T16:51:54.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328725,1704473514436,-500.0,0.00032876,2,"2024-01-05T16:51:54.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328726,1704473514446,-500.0,0.00032876,2,"2024-01-05T16:51:54.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328727,1704473514457,-500.0,0.00032876,2,"2024-01-05T16:51:54.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328728,1704473514467,-500.0,0.00032876,2,"2024-01-05T16:51:54.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328729,1704473514477,-669.87,0.00032876,2,"2024-01-05T16:51:54.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328730,1704473514487,-694.38,0.00032876,2,"2024-01-05T16:51:54.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328731,1704473514496,-500.0,0.00032876,2,"2024-01-05T16:51:54.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328732,1704473514506,-742.45,0.00032876,2,"2024-01-05T16:51:54.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328733,1704473514518,-500.0,0.00032876,2,"2024-01-05T16:51:54.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328734,1704473514527,-500.0,0.00032876,2,"2024-01-05T16:51:54.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328735,1704473514537,-500.0,0.00032876,2,"2024-01-05T16:51:54.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328736,1704473514547,-500.0,0.00032876,2,"2024-01-05T16:51:54.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328737,1704473514557,-500.0,0.00032876,2,"2024-01-05T16:51:54.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328738,1704473514568,-544.16,0.00032876,2,"2024-01-05T16:51:54.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328739,1704473514578,-671.99,0.00032876,2,"2024-01-05T16:51:54.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328740,1704473514588,-669.51,0.00032876,2,"2024-01-05T16:51:54.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328741,1704473514599,-500.0,0.00032876,2,"2024-01-05T16:51:54.599",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328742,1704473514609,-548.59,0.00032876,2,"2024-01-05T16:51:54.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328743,1704473514619,-571.02456999,0.00032876,2,"2024-01-05T16:51:54.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328744,1704473514629,-500.0,0.00032876,2,"2024-01-05T16:51:54.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328745,1704473514639,-1530.36,0.00032876,2,"2024-01-05T16:51:54.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328746,1704473514657,-500.0,0.00032876,2,"2024-01-05T16:51:54.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328747,1704473514683,-583.81,0.00032876,2,"2024-01-05T16:51:54.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328748,1704473514699,-500.0,0.00032876,2,"2024-01-05T16:51:54.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328749,1704473514710,-500.0,0.00032876,2,"2024-01-05T16:51:54.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328750,1704473514720,-500.0,0.00032876,2,"2024-01-05T16:51:54.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328751,1704473514730,-500.0,0.00032876,2,"2024-01-05T16:51:54.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328752,1704473514741,-500.0,0.00032876,2,"2024-01-05T16:51:54.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328753,1704473514751,-500.0,0.00032876,2,"2024-01-05T16:51:54.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328754,1704473514761,-500.0,0.00032876,2,"2024-01-05T16:51:54.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328755,1704473514773,-754.95,0.00032876,2,"2024-01-05T16:51:54.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328756,1704473514783,-500.0,0.00032876,2,"2024-01-05T16:51:54.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328757,1704473514793,-500.0,0.00032876,2,"2024-01-05T16:51:54.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328758,1704473514804,-500.0,0.00032876,2,"2024-01-05T16:51:54.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328759,1704473514815,-500.0,0.00032876,2,"2024-01-05T16:51:54.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328760,1704473514827,-500.0,0.00032876,2,"2024-01-05T16:51:54.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328761,1704473514838,-500.0,0.00032876,2,"2024-01-05T16:51:54.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328762,1704473514848,-500.0,0.00032876,2,"2024-01-05T16:51:54.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328763,1704473514858,-500.0,0.00032876,2,"2024-01-05T16:51:54.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328764,1704473514869,-500.0,0.00032876,2,"2024-01-05T16:51:54.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328765,1704473514880,-1275.01,0.00032876,2,"2024-01-05T16:51:54.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328766,1704473514894,-500.0,0.00032876,2,"2024-01-05T16:51:54.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328767,1704473514904,-500.0,0.00032876,2,"2024-01-05T16:51:54.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328768,1704473514915,-500.0,0.00032876,2,"2024-01-05T16:51:54.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328769,1704473514926,-639.39,0.00032876,2,"2024-01-05T16:51:54.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328770,1704473514937,-500.0,0.00032876,2,"2024-01-05T16:51:54.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328771,1704473514948,-843.96,0.00032876,2,"2024-01-05T16:51:54.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328772,1704473514959,-500.0,0.00032876,2,"2024-01-05T16:51:54.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328773,1704473514969,-207.89,0.00032876,2,"2024-01-05T16:51:54.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328774,1704473514979,-500.0,0.00032876,2,"2024-01-05T16:51:54.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328775,1704473514990,-531.74032409,0.00032876,2,"2024-01-05T16:51:54.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328776,1704473515000,-500.0,0.00032876,2,"2024-01-05T16:51:55.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328777,1704473515011,-500.0,0.00032876,2,"2024-01-05T16:51:55.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328778,1704473515025,-406.06,0.00032876,2,"2024-01-05T16:51:55.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328779,1704473515036,-807.23,0.00032876,2,"2024-01-05T16:51:55.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328780,1704473515048,-500.0,0.00032876,2,"2024-01-05T16:51:55.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328781,1704473515059,-500.0,0.00032876,2,"2024-01-05T16:51:55.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328782,1704473515070,-500.0,0.00032876,2,"2024-01-05T16:51:55.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328783,1704473515081,-500.0,0.00032876,2,"2024-01-05T16:51:55.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328784,1704473515091,-721.09,0.00032876,2,"2024-01-05T16:51:55.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328785,1704473515103,-500.0,0.00032876,2,"2024-01-05T16:51:55.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328786,1704473515113,-500.0,0.00032876,2,"2024-01-05T16:51:55.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328787,1704473515124,-500.0,0.00032876,2,"2024-01-05T16:51:55.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328788,1704473515136,-500.0,0.00032876,2,"2024-01-05T16:51:55.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328789,1704473515146,-500.0,0.00032876,2,"2024-01-05T16:51:55.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328790,1704473515157,-500.0,0.00032876,2,"2024-01-05T16:51:55.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328791,1704473515168,-322.26797679,0.00032876,2,"2024-01-05T16:51:55.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328792,1704473515178,-593.3,0.00032876,2,"2024-01-05T16:51:55.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328793,1704473515188,-500.0,0.00032876,2,"2024-01-05T16:51:55.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328794,1704473515198,-500.0,0.00032876,2,"2024-01-05T16:51:55.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328795,1704473515212,-500.0,0.00032876,2,"2024-01-05T16:51:55.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328796,1704473515222,-500.0,0.00032876,2,"2024-01-05T16:51:55.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328797,1704473515233,-12011.09,0.00032876,2,"2024-01-05T16:51:55.233",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328798,1704473515244,-500.0,0.00032876,2,"2024-01-05T16:51:55.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328799,1704473515255,-500.0,0.00032876,2,"2024-01-05T16:51:55.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328800,1704473515266,-500.0,0.00032876,2,"2024-01-05T16:51:55.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328801,1704473515280,-1537.14,0.00032876,2,"2024-01-05T16:51:55.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328802,1704473515291,-1588.31,0.00032876,2,"2024-01-05T16:51:55.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328803,1704473515302,-500.0,0.00032876,2,"2024-01-05T16:51:55.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328804,1704473515312,-5973.26,0.00032876,2,"2024-01-05T16:51:55.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328805,1704473515322,-562.91,0.00032876,2,"2024-01-05T16:51:55.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328806,1704473515334,-500.0,0.00032876,2,"2024-01-05T16:51:55.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328807,1704473515344,-1752.6,0.00032876,2,"2024-01-05T16:51:55.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328808,1704473515355,-3119.17,0.00032876,2,"2024-01-05T16:51:55.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328809,1704473515365,-1026.31,0.00032876,2,"2024-01-05T16:51:55.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328810,1704473515375,-1346.93,0.00032876,2,"2024-01-05T16:51:55.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328811,1704473515385,-1520.28,0.00032876,2,"2024-01-05T16:51:55.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328812,1704473515395,-500.0,0.00032876,2,"2024-01-05T16:51:55.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328813,1704473515406,-500.0,0.00032876,2,"2024-01-05T16:51:55.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328814,1704473515416,-631.48986966,0.00032876,2,"2024-01-05T16:51:55.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328815,1704473515426,-500.0,0.00032876,2,"2024-01-05T16:51:55.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328816,1704473515437,-500.0,0.00032876,2,"2024-01-05T16:51:55.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328817,1704473515448,-500.0,0.00032876,2,"2024-01-05T16:51:55.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328818,1704473515459,-226.5458804,0.00032876,2,"2024-01-05T16:51:55.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328819,1704473515469,-500.0,0.00032876,2,"2024-01-05T16:51:55.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328820,1704473515480,-500.0,0.00032876,2,"2024-01-05T16:51:55.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328821,1704473515491,-621.93,0.00032876,2,"2024-01-05T16:51:55.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328822,1704473515502,-871.85,0.00032876,2,"2024-01-05T16:51:55.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328823,1704473515513,-522.5,0.00032876,2,"2024-01-05T16:51:55.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328824,1704473515526,-2085.78,0.00032876,2,"2024-01-05T16:51:55.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328825,1704473515536,-790.33,0.00032876,2,"2024-01-05T16:51:55.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328826,1704473515547,-651.26,0.00032876,2,"2024-01-05T16:51:55.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328827,1704473515558,-500.0,0.00032876,2,"2024-01-05T16:51:55.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328828,1704473515569,-1658.28,0.00032876,2,"2024-01-05T16:51:55.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328829,1704473515579,-2545.82,0.00032876,2,"2024-01-05T16:51:55.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328830,1704473515589,-500.0,0.00032876,2,"2024-01-05T16:51:55.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328831,1704473515601,-2368.93,0.00032876,2,"2024-01-05T16:51:55.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328832,1704473515612,-500.0,0.00032876,2,"2024-01-05T16:51:55.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328833,1704473515622,-500.0,0.00032876,2,"2024-01-05T16:51:55.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328834,1704473515633,-5035.78,0.00032876,2,"2024-01-05T16:51:55.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328835,1704473515644,-1615.12,0.00032876,2,"2024-01-05T16:51:55.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328836,1704473515654,-3964.99,0.00032876,2,"2024-01-05T16:51:55.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328837,1704473515664,-900.42,0.00032876,2,"2024-01-05T16:51:55.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328838,1704473515676,-500.0,0.00032876,2,"2024-01-05T16:51:55.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328839,1704473515687,-527.61,0.00032876,2,"2024-01-05T16:51:55.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328840,1704473515700,-500.0,0.00032876,2,"2024-01-05T16:51:55.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328841,1704473515711,-855.65,0.00032876,2,"2024-01-05T16:51:55.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328842,1704473515722,-3932.79,0.00032876,2,"2024-01-05T16:51:55.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328843,1704473515733,-15880.58,0.00032876,2,"2024-01-05T16:51:55.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328844,1704473515743,-500.0,0.00032876,2,"2024-01-05T16:51:55.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328845,1704473515754,-630.59,0.00032876,2,"2024-01-05T16:51:55.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328846,1704473515765,-2821.0,0.00032876,2,"2024-01-05T16:51:55.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328847,1704473515778,-500.0,0.00032876,2,"2024-01-05T16:51:55.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328848,1704473515789,-1090.66,0.00032876,2,"2024-01-05T16:51:55.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328849,1704473515800,-500.0,0.00032876,2,"2024-01-05T16:51:55.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328850,1704473515812,-500.0,0.00032876,2,"2024-01-05T16:51:55.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328851,1704473515822,-500.0,0.00032876,2,"2024-01-05T16:51:55.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328852,1704473515833,-230.94,0.00032876,2,"2024-01-05T16:51:55.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328853,1704473515843,-1511.19,0.00032876,2,"2024-01-05T16:51:55.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328854,1704473515853,-500.0,0.00032876,2,"2024-01-05T16:51:55.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328855,1704473515865,-668.86,0.00032876,2,"2024-01-05T16:51:55.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328856,1704473515875,-500.0,0.00032876,2,"2024-01-05T16:51:55.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328857,1704473515886,-1950.6,0.00032876,2,"2024-01-05T16:51:55.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328858,1704473515900,-7990.73,0.00032876,2,"2024-01-05T16:51:55.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328859,1704473515910,-500.0,0.00032876,2,"2024-01-05T16:51:55.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328860,1704473515921,-2431.79,0.00032876,2,"2024-01-05T16:51:55.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328861,1704473515931,-500.0,0.00032876,2,"2024-01-05T16:51:55.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328862,1704473515942,-500.0,0.00032876,2,"2024-01-05T16:51:55.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328863,1704473515952,-566.18673723,0.00032876,2,"2024-01-05T16:51:55.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328864,1704473515962,-500.0,0.00032876,2,"2024-01-05T16:51:55.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328865,1704473515973,-1509.04,0.00032876,2,"2024-01-05T16:51:55.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328866,1704473515983,-527.49,0.00032876,2,"2024-01-05T16:51:55.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328867,1704473515994,-752.06,0.00032876,2,"2024-01-05T16:51:55.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328868,1704473516004,-399.36228297,0.00032876,2,"2024-01-05T16:51:56.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328869,1704473516014,-555.27,0.00032876,2,"2024-01-05T16:51:56.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328870,1704473516025,-184.55092689,0.00032876,2,"2024-01-05T16:51:56.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328871,1704473516035,-6614.78,0.00032876,2,"2024-01-05T16:51:56.035",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328872,1704473516045,-1289.91,0.00032876,2,"2024-01-05T16:51:56.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328873,1704473516055,-1136.89,0.00032876,2,"2024-01-05T16:51:56.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328874,1704473516066,-646.07,0.00032876,2,"2024-01-05T16:51:56.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328875,1704473516076,-500.0,0.00032876,2,"2024-01-05T16:51:56.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328876,1704473516087,-588.45,0.00032876,2,"2024-01-05T16:51:56.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328877,1704473516098,-1154.77,0.00032876,2,"2024-01-05T16:51:56.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328878,1704473516109,-1148.85,0.00032876,2,"2024-01-05T16:51:56.109",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328879,1704473516120,-500.0,0.00032876,2,"2024-01-05T16:51:56.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328880,1704473516132,-864.89,0.00032876,2,"2024-01-05T16:51:56.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328881,1704473516143,-500.0,0.00032876,2,"2024-01-05T16:51:56.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328882,1704473516153,-746.81,0.00032876,2,"2024-01-05T16:51:56.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328883,1704473516164,-500.0,0.00032876,2,"2024-01-05T16:51:56.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328884,1704473516174,-1747.09,0.00032876,2,"2024-01-05T16:51:56.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328885,1704473516185,-1086.86,0.00032876,2,"2024-01-05T16:51:56.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328886,1704473516196,-585.14,0.00032876,2,"2024-01-05T16:51:56.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328887,1704473516208,-332.27964649,0.00032876,2,"2024-01-05T16:51:56.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328888,1704473516220,-638.99690876,0.00032876,2,"2024-01-05T16:51:56.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328889,1704473516230,-500.0,0.00032876,2,"2024-01-05T16:51:56.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328890,1704473516241,-500.0,0.00032876,2,"2024-01-05T16:51:56.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328891,1704473516253,-500.0,0.00032876,2,"2024-01-05T16:51:56.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328892,1704473516263,-500.0,0.00032876,2,"2024-01-05T16:51:56.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328893,1704473516277,-898.8,0.00032876,2,"2024-01-05T16:51:56.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328894,1704473516287,-581.39,0.00032876,2,"2024-01-05T16:51:56.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328895,1704473516298,-2794.23,0.00032876,2,"2024-01-05T16:51:56.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328896,1704473516308,-680.71,0.00032876,2,"2024-01-05T16:51:56.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328897,1704473516319,-2835.72,0.00032876,2,"2024-01-05T16:51:56.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328898,1704473516330,-500.0,0.00032876,2,"2024-01-05T16:51:56.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328899,1704473516341,-2858.86,0.00032876,2,"2024-01-05T16:51:56.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328900,1704473516352,-533.41,0.00032876,2,"2024-01-05T16:51:56.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328901,1704473516363,-500.0,0.00032876,2,"2024-01-05T16:51:56.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328902,1704473516374,-500.0,0.00032876,2,"2024-01-05T16:51:56.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328903,1704473516384,-500.0,0.00032876,2,"2024-01-05T16:51:56.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328904,1704473516394,-2517.57,0.00032876,2,"2024-01-05T16:51:56.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328905,1704473516405,-1374.42,0.00032876,2,"2024-01-05T16:51:56.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328906,1704473516417,-2511.86,0.00032876,2,"2024-01-05T16:51:56.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328907,1704473516428,-500.0,0.00032876,2,"2024-01-05T16:51:56.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328908,1704473516438,-2755.52,0.00032876,2,"2024-01-05T16:51:56.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328909,1704473516450,-500.0,0.00032876,2,"2024-01-05T16:51:56.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328910,1704473516460,-1222.0,0.00032876,2,"2024-01-05T16:51:56.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328911,1704473516471,-500.0,0.00032876,2,"2024-01-05T16:51:56.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328912,1704473516481,-500.0,0.00032876,2,"2024-01-05T16:51:56.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328913,1704473516493,-4236.93,0.00032876,2,"2024-01-05T16:51:56.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328914,1704473516503,-500.0,0.00032876,2,"2024-01-05T16:51:56.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328915,1704473516513,-814.18,0.00032876,2,"2024-01-05T16:51:56.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328916,1704473516526,-500.0,0.00032876,2,"2024-01-05T16:51:56.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328917,1704473516535,-2392.95,0.00032876,2,"2024-01-05T16:51:56.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328918,1704473516545,-500.0,0.00032876,2,"2024-01-05T16:51:56.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328919,1704473516555,-1842.01,0.00032876,2,"2024-01-05T16:51:56.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328920,1704473516565,-804.31,0.00032876,2,"2024-01-05T16:51:56.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328921,1704473516576,-645.88,0.00032876,2,"2024-01-05T16:51:56.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328922,1704473516587,-500.0,0.00032876,2,"2024-01-05T16:51:56.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328923,1704473516598,-780.05,0.00032876,2,"2024-01-05T16:51:56.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328924,1704473516609,-20128.17,0.00032876,2,"2024-01-05T16:51:56.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328925,1704473516619,-500.0,0.00032876,2,"2024-01-05T16:51:56.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328926,1704473516631,-618.16,0.00032876,2,"2024-01-05T16:51:56.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328927,1704473516642,-500.0,0.00032876,2,"2024-01-05T16:51:56.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328928,1704473516654,-510.82,0.00032876,2,"2024-01-05T16:51:56.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328929,1704473516666,-500.0,0.00032876,2,"2024-01-05T16:51:56.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328930,1704473516677,-1056.97,0.00032876,2,"2024-01-05T16:51:56.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328931,1704473516688,-1483.19,0.00032876,2,"2024-01-05T16:51:56.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328932,1704473516699,-500.0,0.00032876,2,"2024-01-05T16:51:56.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328933,1704473516709,-500.0,0.00032876,2,"2024-01-05T16:51:56.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328934,1704473516719,-500.0,0.00032876,2,"2024-01-05T16:51:56.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328935,1704473516730,-1304.64,0.00032876,2,"2024-01-05T16:51:56.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328936,1704473516741,-500.0,0.00032876,2,"2024-01-05T16:51:56.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328937,1704473516752,-500.0,0.00032876,2,"2024-01-05T16:51:56.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328938,1704473516762,-759.04,0.00032876,2,"2024-01-05T16:51:56.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328939,1704473516775,-1800.48,0.00032876,2,"2024-01-05T16:51:56.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328940,1704473516784,-3227.18,0.00032876,2,"2024-01-05T16:51:56.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328941,1704473516795,-3583.58,0.00032876,2,"2024-01-05T16:51:56.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328942,1704473516806,-768.62,0.00032876,2,"2024-01-05T16:51:56.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328943,1704473516816,-500.0,0.00032876,2,"2024-01-05T16:51:56.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328944,1704473516826,-500.0,0.00032876,2,"2024-01-05T16:51:56.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328945,1704473516836,-2756.04,0.00032876,2,"2024-01-05T16:51:56.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328946,1704473516846,-2834.13,0.00032876,2,"2024-01-05T16:51:56.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328947,1704473516857,-2515.3,0.00032876,2,"2024-01-05T16:51:56.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328948,1704473516868,-500.0,0.00032876,2,"2024-01-05T16:51:56.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328949,1704473516879,-5299.03,0.00032876,2,"2024-01-05T16:51:56.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328950,1704473516894,-537.2,0.00032876,2,"2024-01-05T16:51:56.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328951,1704473516905,-664.57,0.00032876,2,"2024-01-05T16:51:56.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328952,1704473516915,-500.0,0.00032876,2,"2024-01-05T16:51:56.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328953,1704473516926,-1051.18,0.00032876,2,"2024-01-05T16:51:56.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328954,1704473516936,-512.71,0.00032876,2,"2024-01-05T16:51:56.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328955,1704473516946,-500.0,0.00032876,2,"2024-01-05T16:51:56.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328956,1704473516955,-500.0,0.00032876,2,"2024-01-05T16:51:56.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328957,1704473516966,-584.5109843,0.00032876,2,"2024-01-05T16:51:56.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328958,1704473516976,-1696.0,0.00032876,2,"2024-01-05T16:51:56.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328959,1704473516987,-2490.22,0.00032876,2,"2024-01-05T16:51:56.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328960,1704473516998,-500.0,0.00032876,2,"2024-01-05T16:51:56.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328961,1704473517009,-3340.06,0.00032876,2,"2024-01-05T16:51:57.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328962,1704473517019,-1285.5,0.00032876,2,"2024-01-05T16:51:57.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328963,1704473517032,-500.0,0.00032876,2,"2024-01-05T16:51:57.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328964,1704473517043,-848.87,0.00032876,2,"2024-01-05T16:51:57.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328965,1704473517053,-562.65482351,0.00032876,2,"2024-01-05T16:51:57.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328966,1704473517064,-554.12,0.00032876,2,"2024-01-05T16:51:57.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328967,1704473517074,-606.02,0.00032876,2,"2024-01-05T16:51:57.074",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328968,1704473517085,-11508.87,0.00032876,2,"2024-01-05T16:51:57.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328969,1704473517095,-500.0,0.00032876,2,"2024-01-05T16:51:57.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328970,1704473517106,-1649.63,0.00032876,2,"2024-01-05T16:51:57.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328971,1704473517116,-500.0,0.00032876,2,"2024-01-05T16:51:57.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328972,1704473517127,-500.0,0.00032876,2,"2024-01-05T16:51:57.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328973,1704473517354,-500.0,0.00032876,2,"2024-01-05T16:51:57.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328974,1704473517365,-1188.82,0.00032876,2,"2024-01-05T16:51:57.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328975,1704473517374,-687.41,0.00032876,2,"2024-01-05T16:51:57.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328976,1704473517385,-994.25,0.00032876,2,"2024-01-05T16:51:57.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328977,1704473517395,-1161.09,0.00032876,2,"2024-01-05T16:51:57.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328978,1704473517405,-500.0,0.00032876,2,"2024-01-05T16:51:57.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328979,1704473517415,-3783.36,0.00032876,2,"2024-01-05T16:51:57.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328980,1704473517425,-500.0,0.00032876,2,"2024-01-05T16:51:57.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328981,1704473517435,-907.04,0.00032876,2,"2024-01-05T16:51:57.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328982,1704473517445,-4030.69,0.00032876,2,"2024-01-05T16:51:57.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328983,1704473517455,-500.0,0.00032876,2,"2024-01-05T16:51:57.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328984,1704473517465,-500.0,0.00032876,2,"2024-01-05T16:51:57.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328985,1704473517475,-871.44,0.00032876,2,"2024-01-05T16:51:57.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328986,1704473517485,-2006.85,0.00032876,2,"2024-01-05T16:51:57.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328987,1704473517496,-500.0,0.00032876,2,"2024-01-05T16:51:57.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328988,1704473517506,-500.0,0.00032876,2,"2024-01-05T16:51:57.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328989,1704473517517,-8452.87,0.00032876,2,"2024-01-05T16:51:57.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328990,1704473517528,-1134.28,0.00032876,2,"2024-01-05T16:51:57.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328991,1704473517539,-500.0,0.00032876,2,"2024-01-05T16:51:57.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328992,1704473517549,-500.0,0.00032876,2,"2024-01-05T16:51:57.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328993,1704473517559,-566.66,0.00032876,2,"2024-01-05T16:51:57.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328994,1704473517570,-500.0,0.00032876,2,"2024-01-05T16:51:57.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328995,1704473517580,-1157.92,0.00032876,2,"2024-01-05T16:51:57.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328996,1704473517590,-500.0,0.00032876,2,"2024-01-05T16:51:57.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328997,1704473517600,-512.07,0.00032876,2,"2024-01-05T16:51:57.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328998,1704473517610,-1638.59,0.00032876,2,"2024-01-05T16:51:57.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310328999,1704473517622,-1195.76,0.00032876,2,"2024-01-05T16:51:57.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329000,1704473517632,-500.0,0.00032876,2,"2024-01-05T16:51:57.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329001,1704473517643,-7740.43,0.00032876,2,"2024-01-05T16:51:57.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329002,1704473517654,-229.56717097,0.00032876,2,"2024-01-05T16:51:57.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329003,1704473517664,-1402.48,0.00032876,2,"2024-01-05T16:51:57.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329004,1704473517675,-500.0,0.00032876,2,"2024-01-05T16:51:57.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329005,1704473517686,-500.0,0.00032876,2,"2024-01-05T16:51:57.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329006,1704473517696,-504.28,0.00032876,2,"2024-01-05T16:51:57.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329007,1704473517706,-1600.27,0.00032876,2,"2024-01-05T16:51:57.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329008,1704473517717,-500.0,0.00032876,2,"2024-01-05T16:51:57.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329009,1704473517727,-378.03246242,0.00032876,2,"2024-01-05T16:51:57.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329010,1704473517737,-2394.98,0.00032876,2,"2024-01-05T16:51:57.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329011,1704473517749,-1206.82,0.00032876,2,"2024-01-05T16:51:57.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329012,1704473517759,-1116.25,0.00032876,2,"2024-01-05T16:51:57.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329013,1704473517770,-500.0,0.00032876,2,"2024-01-05T16:51:57.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329014,1704473517782,-1341.2,0.00032876,2,"2024-01-05T16:51:57.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329015,1704473517792,-1246.52,0.00032876,2,"2024-01-05T16:51:57.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329016,1704473517803,-500.0,0.00032876,2,"2024-01-05T16:51:57.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329017,1704473517813,-500.0,0.00032876,2,"2024-01-05T16:51:57.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329018,1704473517823,-884.54,0.00032876,2,"2024-01-05T16:51:57.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329019,1704473517834,-500.0,0.00032876,2,"2024-01-05T16:51:57.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329020,1704473517843,-3145.82,0.00032876,2,"2024-01-05T16:51:57.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329021,1704473517853,-2426.14093306,0.00032876,3,"2024-01-05T16:51:57.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329022,1704473517864,-834.29,0.00032876,2,"2024-01-05T16:51:57.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329023,1704473517874,-1393.24,0.00032876,2,"2024-01-05T16:51:57.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329024,1704473517885,-1151.41,0.00032876,2,"2024-01-05T16:51:57.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329025,1704473517899,-500.0,0.00032876,2,"2024-01-05T16:51:57.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329026,1704473517909,-500.0,0.00032876,2,"2024-01-05T16:51:57.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329027,1704473517919,-542.06,0.00032876,2,"2024-01-05T16:51:57.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329028,1704473517929,-790.38,0.00032876,2,"2024-01-05T16:51:57.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329029,1704473517940,-501.35,0.00032876,2,"2024-01-05T16:51:57.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329030,1704473517950,-1526.32,0.00032876,2,"2024-01-05T16:51:57.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329031,1704473517961,-500.0,0.00032876,2,"2024-01-05T16:51:57.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329032,1704473517970,-757.34,0.00032876,2,"2024-01-05T16:51:57.970",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329033,1704473517980,-153.84,0.00032877,2,"2024-01-05T16:51:57.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329034,1704473517993,-500.0,0.00032877,2,"2024-01-05T16:51:57.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329035,1704473518004,-1000.0,0.00032877,2,"2024-01-05T16:51:58.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329036,1704473518014,-1000.0,0.00032877,2,"2024-01-05T16:51:58.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329037,1704473518023,-1000.0,0.00032877,2,"2024-01-05T16:51:58.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329038,1704473518033,-1000.0,0.00032877,2,"2024-01-05T16:51:58.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329039,1704473518042,-1000.0,0.00032877,2,"2024-01-05T16:51:58.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329040,1704473518052,-1000.0,0.00032877,2,"2024-01-05T16:51:58.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329041,1704473518062,-1000.0,0.00032877,2,"2024-01-05T16:51:58.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329042,1704473518072,-1000.0,0.00032877,2,"2024-01-05T16:51:58.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329043,1704473518081,-1000.0,0.00032877,2,"2024-01-05T16:51:58.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329044,1704473518091,-1000.0,0.00032877,2,"2024-01-05T16:51:58.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329045,1704473518101,-1000.0,0.00032877,2,"2024-01-05T16:51:58.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329046,1704473518111,-1000.0,0.00032877,2,"2024-01-05T16:51:58.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329047,1704473518122,-1000.0,0.00032877,2,"2024-01-05T16:51:58.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329048,1704473518133,-1000.0,0.00032877,2,"2024-01-05T16:51:58.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329049,1704473518143,-1000.0,0.00032877,2,"2024-01-05T16:51:58.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329050,1704473518152,-1000.0,0.00032877,2,"2024-01-05T16:51:58.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329051,1704473518162,-1000.0,0.00032877,2,"2024-01-05T16:51:58.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329052,1704473518172,-1000.0,0.00032877,2,"2024-01-05T16:51:58.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329053,1704473518182,-1000.0,0.00032877,2,"2024-01-05T16:51:58.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329054,1704473518192,-1000.0,0.00032877,2,"2024-01-05T16:51:58.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329055,1704473518202,-1000.0,0.00032877,2,"2024-01-05T16:51:58.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329056,1704473518212,-1000.0,0.00032877,2,"2024-01-05T16:51:58.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329057,1704473518222,-1000.0,0.00032877,2,"2024-01-05T16:51:58.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329058,1704473518232,-1000.0,0.00032877,2,"2024-01-05T16:51:58.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329059,1704473518242,-1000.0,0.00032877,2,"2024-01-05T16:51:58.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329060,1704473518252,-1000.0,0.00032877,2,"2024-01-05T16:51:58.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329061,1704473518262,-1000.0,0.00032877,2,"2024-01-05T16:51:58.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329062,1704473518272,-1000.0,0.00032877,2,"2024-01-05T16:51:58.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329063,1704473518282,-381.0,0.00032877,2,"2024-01-05T16:51:58.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329064,1704473518293,-990.55,0.00032877,15,"2024-01-05T16:51:58.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329065,1704473518303,-20236.4004068,0.00032877,2,"2024-01-05T16:51:58.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329066,1704473518313,-7839.9822523,0.00032877,2,"2024-01-05T16:51:58.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329067,1704473518323,-8635.97,0.0003288,2,"2024-01-05T16:51:58.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329068,1704473518333,-8635.97,0.0003288,2,"2024-01-05T16:51:58.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329069,1704473518343,-8635.97,0.0003288,2,"2024-01-05T16:51:58.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329070,1704473518353,-8635.97,0.0003288,2,"2024-01-05T16:51:58.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329071,1704473518363,-8635.97,0.0003288,2,"2024-01-05T16:51:58.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329072,1704473518372,-1223.07805247,0.000329,3,"2024-01-05T16:51:58.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329073,1704473518382,-3408.18494152,0.000329,3,"2024-01-05T16:51:58.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329074,1704473518391,-2000.0,0.000329,2,"2024-01-05T16:51:58.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329075,1704473518401,-65005.0,0.000329,3,"2024-01-05T16:51:58.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329076,1704473518410,-751.0,0.000329,2,"2024-01-05T16:51:58.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329077,1704473518420,-3113.976,0.000329,2,"2024-01-05T16:51:58.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329078,1704473518429,-917.78142382,0.000329,2,"2024-01-05T16:51:58.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329079,1704473518439,-8000.0,0.000329,2,"2024-01-05T16:51:58.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329080,1704473518448,-335.2,0.00032906,2,"2024-01-05T16:51:58.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329081,1704473518457,-500.0,0.00032982,10,"2024-01-05T16:51:58.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329082,1704473518469,-150.34853113,0.00032995,2,"2024-01-05T16:51:58.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329083,1704473518478,-1969.24923612,0.00033,2,"2024-01-05T16:51:58.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329084,1704473518489,-155.0,0.00033,4,"2024-01-05T16:51:58.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329085,1704473518498,-2000.0,0.00033,5,"2024-01-05T16:51:58.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329086,1704473518508,-2873.0,0.00033,3,"2024-01-05T16:51:58.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329087,1704473518518,-89310.87100412,0.00033,3,"2024-01-05T16:51:58.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329088,1704473518528,-69354.0,0.00033,2,"2024-01-05T16:51:58.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329089,1704473518538,-34062.0,0.00033,3,"2024-01-05T16:51:58.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329090,1704473518548,-7225.0,0.00033,7,"2024-01-05T16:51:58.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329091,1704473518558,-2423.05760651,0.00033018,5,"2024-01-05T16:51:58.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329092,1704473518568,-208.0,0.0003308,2,"2024-01-05T16:51:58.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329093,1704473518579,-282.0,0.0003308,2,"2024-01-05T16:51:58.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329094,1704473518590,-190.4218231,0.00033149,2,"2024-01-05T16:51:58.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329095,1704473518600,-150.0,0.00033149,2,"2024-01-05T16:51:58.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329096,1704473518610,-500.0,0.0003315,3,"2024-01-05T16:51:58.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329097,1704473518621,-500.0,0.0003315,3,"2024-01-05T16:51:58.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329098,1704473518631,-500.0,0.0003315,3,"2024-01-05T16:51:58.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329099,1704473518640,-448.60848816,0.0003315,3,"2024-01-05T16:51:58.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329100,1704473518650,-500.0,0.0003315,3,"2024-01-05T16:51:58.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329101,1704473518660,-500.0,0.0003315,3,"2024-01-05T16:51:58.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329102,1704473518670,-285.29879942,0.0003315,3,"2024-01-05T16:51:58.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329103,1704473518681,-679.76,0.0003315,2,"2024-01-05T16:51:58.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329104,1704473518691,-500.0,0.0003315,3,"2024-01-05T16:51:58.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329105,1704473518701,-537.30910907,0.0003315,3,"2024-01-05T16:51:58.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329106,1704473518710,-500.0,0.0003315,3,"2024-01-05T16:51:58.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329107,1704473518722,-204.2,0.0003315,3,"2024-01-05T16:51:58.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329108,1704473518731,-500.0,0.0003315,3,"2024-01-05T16:51:58.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329109,1704473518741,-500.0,0.0003315,3,"2024-01-05T16:51:58.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329110,1704473518751,-500.0,0.0003315,3,"2024-01-05T16:51:58.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329111,1704473518761,-500.0,0.0003315,3,"2024-01-05T16:51:58.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329112,1704473518771,-500.0,0.0003315,3,"2024-01-05T16:51:58.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329113,1704473518782,-209.5974103,0.0003315,3,"2024-01-05T16:51:58.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329114,1704473518792,-500.0,0.0003315,3,"2024-01-05T16:51:58.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329115,1704473518802,-500.0,0.0003315,3,"2024-01-05T16:51:58.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329116,1704473518812,-500.0,0.0003315,3,"2024-01-05T16:51:58.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329117,1704473518822,-500.0,0.0003315,3,"2024-01-05T16:51:58.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329118,1704473518832,-500.0,0.0003315,3,"2024-01-05T16:51:58.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329119,1704473518843,-732.22,0.0003315,3,"2024-01-05T16:51:58.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329120,1704473518853,-500.0,0.0003315,3,"2024-01-05T16:51:58.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329121,1704473518864,-500.0,0.0003315,3,"2024-01-05T16:51:58.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329122,1704473518874,-500.0,0.0003315,3,"2024-01-05T16:51:58.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329123,1704473518888,-500.0,0.0003315,3,"2024-01-05T16:51:58.888",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329124,1704473518898,-500.0,0.0003315,3,"2024-01-05T16:51:58.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329125,1704473518908,-557.95,0.0003315,3,"2024-01-05T16:51:58.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329126,1704473518918,-711.61,0.0003315,3,"2024-01-05T16:51:58.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329127,1704473518929,-200.0,0.0003315,4,"2024-01-05T16:51:58.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329128,1704473518938,-500.0,0.0003315,3,"2024-01-05T16:51:58.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329129,1704473518948,-777.32,0.0003315,3,"2024-01-05T16:51:58.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329130,1704473518957,-500.0,0.0003315,3,"2024-01-05T16:51:58.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329131,1704473518968,-500.0,0.0003315,3,"2024-01-05T16:51:58.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329132,1704473518978,-500.0,0.0003315,3,"2024-01-05T16:51:58.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329133,1704473518987,-500.0,0.0003315,3,"2024-01-05T16:51:58.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329134,1704473518996,-500.0,0.0003315,3,"2024-01-05T16:51:58.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329135,1704473519006,-500.0,0.0003315,3,"2024-01-05T16:51:59.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329136,1704473519016,-500.0,0.0003315,3,"2024-01-05T16:51:59.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329137,1704473519027,-500.0,0.0003315,3,"2024-01-05T16:51:59.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329138,1704473519037,-500.0,0.0003315,3,"2024-01-05T16:51:59.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329139,1704473519047,-592.48,0.0003315,3,"2024-01-05T16:51:59.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329140,1704473519056,-500.0,0.0003315,2,"2024-01-05T16:51:59.056",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329141,1704473519066,-500.0,0.0003315,3,"2024-01-05T16:51:59.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329142,1704473519076,-1000.0,0.0003315,3,"2024-01-05T16:51:59.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329143,1704473519085,-640.91149592,0.0003315,3,"2024-01-05T16:51:59.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329144,1704473519095,-996.51,0.0003315,3,"2024-01-05T16:51:59.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329145,1704473519105,-500.0,0.0003315,3,"2024-01-05T16:51:59.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329146,1704473519115,-500.0,0.0003315,3,"2024-01-05T16:51:59.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329147,1704473519125,-500.0,0.0003315,3,"2024-01-05T16:51:59.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329148,1704473519136,-500.0,0.0003315,3,"2024-01-05T16:51:59.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329149,1704473519145,-500.0,0.0003315,3,"2024-01-05T16:51:59.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329150,1704473519154,-710.5,0.0003315,3,"2024-01-05T16:51:59.154",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329151,1704473519164,-500.0,0.0003315,3,"2024-01-05T16:51:59.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329152,1704473519173,-500.0,0.0003315,3,"2024-01-05T16:51:59.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329153,1704473519183,-500.0,0.0003315,3,"2024-01-05T16:51:59.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329154,1704473519193,-666.1,0.0003315,3,"2024-01-05T16:51:59.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329155,1704473519203,-537.71,0.0003315,3,"2024-01-05T16:51:59.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329156,1704473519213,-500.0,0.0003315,3,"2024-01-05T16:51:59.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329157,1704473519222,-617.72,0.0003315,3,"2024-01-05T16:51:59.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329158,1704473519232,-500.0,0.0003315,3,"2024-01-05T16:51:59.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329159,1704473519241,-647.0,0.0003315,3,"2024-01-05T16:51:59.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329160,1704473519249,-500.0,0.0003315,3,"2024-01-05T16:51:59.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329161,1704473519260,-500.0,0.0003315,3,"2024-01-05T16:51:59.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329162,1704473519270,-772.2,0.0003315,3,"2024-01-05T16:51:59.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329163,1704473519282,-500.0,0.0003315,3,"2024-01-05T16:51:59.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329164,1704473519291,-611.0448492,0.0003315,3,"2024-01-05T16:51:59.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329165,1704473519300,-500.0,0.0003315,3,"2024-01-05T16:51:59.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329166,1704473519309,-500.0,0.0003315,3,"2024-01-05T16:51:59.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329167,1704473519319,-537.87,0.0003315,3,"2024-01-05T16:51:59.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329168,1704473519328,-500.0,0.0003315,3,"2024-01-05T16:51:59.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329169,1704473519337,-1038.34,0.0003315,3,"2024-01-05T16:51:59.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329170,1704473519347,-500.0,0.0003315,3,"2024-01-05T16:51:59.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329171,1704473519357,-500.0,0.0003315,3,"2024-01-05T16:51:59.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329172,1704473519367,-500.0,0.0003315,3,"2024-01-05T16:51:59.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329173,1704473519377,-500.0,0.0003315,3,"2024-01-05T16:51:59.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329174,1704473519387,-500.0,0.0003315,3,"2024-01-05T16:51:59.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329175,1704473519397,-500.0,0.0003315,3,"2024-01-05T16:51:59.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329176,1704473519406,-500.0,0.0003315,3,"2024-01-05T16:51:59.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329177,1704473519416,-544.08,0.0003315,3,"2024-01-05T16:51:59.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329178,1704473519426,-500.0,0.0003315,3,"2024-01-05T16:51:59.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329179,1704473519435,-656.98,0.0003315,3,"2024-01-05T16:51:59.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329180,1704473519445,-500.0,0.0003315,3,"2024-01-05T16:51:59.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329181,1704473519455,-513.04064651,0.0003315,3,"2024-01-05T16:51:59.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329182,1704473519464,-500.0,0.0003315,3,"2024-01-05T16:51:59.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329183,1704473519473,-500.0,0.0003315,3,"2024-01-05T16:51:59.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329184,1704473519483,-669.87,0.0003315,3,"2024-01-05T16:51:59.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329185,1704473519493,-694.38,0.0003315,3,"2024-01-05T16:51:59.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329186,1704473519503,-742.45,0.0003315,3,"2024-01-05T16:51:59.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329187,1704473519514,-500.0,0.0003315,3,"2024-01-05T16:51:59.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329188,1704473519526,-500.0,0.0003315,3,"2024-01-05T16:51:59.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329189,1704473519536,-500.0,0.0003315,3,"2024-01-05T16:51:59.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329190,1704473519545,-500.0,0.0003315,3,"2024-01-05T16:51:59.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329191,1704473519555,-185.94611294,0.0003315,3,"2024-01-05T16:51:59.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329192,1704473519566,-544.16,0.0003315,3,"2024-01-05T16:51:59.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329193,1704473519577,-671.99,0.0003315,3,"2024-01-05T16:51:59.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329194,1704473519587,-669.51,0.0003315,3,"2024-01-05T16:51:59.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329195,1704473519598,-500.0,0.0003315,3,"2024-01-05T16:51:59.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329196,1704473519608,-548.59,0.0003315,3,"2024-01-05T16:51:59.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329197,1704473519618,-500.0,0.0003315,3,"2024-01-05T16:51:59.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329198,1704473519628,-1530.36,0.0003315,3,"2024-01-05T16:51:59.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329199,1704473519639,-500.0,0.0003315,3,"2024-01-05T16:51:59.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329200,1704473519648,-583.81,0.0003315,3,"2024-01-05T16:51:59.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329201,1704473519658,-500.0,0.0003315,3,"2024-01-05T16:51:59.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329202,1704473519668,-500.0,0.0003315,3,"2024-01-05T16:51:59.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329203,1704473519678,-500.0,0.0003315,3,"2024-01-05T16:51:59.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329204,1704473519688,-500.0,0.0003315,3,"2024-01-05T16:51:59.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329205,1704473519697,-500.0,0.0003315,3,"2024-01-05T16:51:59.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329206,1704473519707,-500.0,0.0003315,3,"2024-01-05T16:51:59.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329207,1704473519717,-500.0,0.0003315,3,"2024-01-05T16:51:59.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329208,1704473519727,-754.95,0.0003315,3,"2024-01-05T16:51:59.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329209,1704473519824,-500.0,0.0003315,3,"2024-01-05T16:51:59.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329210,1704473519835,-388.86,0.0003315,3,"2024-01-05T16:51:59.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329211,1704473519845,-283.45616487,0.0003315,3,"2024-01-05T16:51:59.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329212,1704473519855,-500.0,0.0003315,3,"2024-01-05T16:51:59.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329213,1704473519867,-500.0,0.0003315,3,"2024-01-05T16:51:59.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329214,1704473519877,-500.0,0.0003315,3,"2024-01-05T16:51:59.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329215,1704473519893,-1275.01,0.0003315,3,"2024-01-05T16:51:59.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329216,1704473519903,-500.0,0.0003315,3,"2024-01-05T16:51:59.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329217,1704473519912,-500.0,0.0003315,3,"2024-01-05T16:51:59.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329218,1704473519922,-500.0,0.0003315,3,"2024-01-05T16:51:59.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329219,1704473519932,-218.99622579,0.0003315,3,"2024-01-05T16:51:59.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329220,1704473519942,-843.96,0.0003315,3,"2024-01-05T16:51:59.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329221,1704473519952,-500.0,0.0003315,3,"2024-01-05T16:51:59.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329222,1704473519962,-207.89,0.0003315,3,"2024-01-05T16:51:59.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329223,1704473519972,-500.0,0.0003315,3,"2024-01-05T16:51:59.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329224,1704473519982,-500.0,0.0003315,3,"2024-01-05T16:51:59.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329225,1704473519993,-640.57752113,0.0003315,3,"2024-01-05T16:51:59.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329226,1704473520004,-807.23,0.0003315,3,"2024-01-05T16:52:00.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329227,1704473520015,-500.0,0.0003315,3,"2024-01-05T16:52:00.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329228,1704473520026,-556.03435712,0.0003315,3,"2024-01-05T16:52:00.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329229,1704473520036,-500.0,0.0003315,3,"2024-01-05T16:52:00.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329230,1704473520046,-500.0,0.0003315,3,"2024-01-05T16:52:00.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329231,1704473520055,-721.09,0.0003315,3,"2024-01-05T16:52:00.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329232,1704473520065,-500.0,0.0003315,3,"2024-01-05T16:52:00.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329233,1704473520076,-500.0,0.0003315,3,"2024-01-05T16:52:00.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329234,1704473520086,-500.0,0.0003315,3,"2024-01-05T16:52:00.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329235,1704473520096,-500.0,0.0003315,3,"2024-01-05T16:52:00.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329236,1704473520106,-500.0,0.0003315,3,"2024-01-05T16:52:00.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329237,1704473520117,-500.0,0.0003315,3,"2024-01-05T16:52:00.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329238,1704473520127,-593.3,0.0003315,3,"2024-01-05T16:52:00.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329239,1704473520136,-500.0,0.0003315,3,"2024-01-05T16:52:00.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329240,1704473520145,-500.0,0.0003315,3,"2024-01-05T16:52:00.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329241,1704473520156,-500.0,0.0003315,3,"2024-01-05T16:52:00.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329242,1704473520166,-500.0,0.0003315,3,"2024-01-05T16:52:00.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329243,1704473520176,-12011.09,0.0003315,3,"2024-01-05T16:52:00.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329244,1704473520186,-500.0,0.0003315,3,"2024-01-05T16:52:00.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329245,1704473520195,-500.0,0.0003315,3,"2024-01-05T16:52:00.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329246,1704473520205,-500.0,0.0003315,3,"2024-01-05T16:52:00.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329247,1704473520214,-1537.14,0.0003315,3,"2024-01-05T16:52:00.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329248,1704473520224,-1588.31,0.0003315,3,"2024-01-05T16:52:00.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329249,1704473520237,-500.0,0.0003315,3,"2024-01-05T16:52:00.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329250,1704473520247,-5973.26,0.0003315,3,"2024-01-05T16:52:00.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329251,1704473520256,-562.91,0.0003315,3,"2024-01-05T16:52:00.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329252,1704473520266,-500.0,0.0003315,3,"2024-01-05T16:52:00.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329253,1704473520277,-1752.6,0.0003315,3,"2024-01-05T16:52:00.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329254,1704473520287,-3119.17,0.0003315,3,"2024-01-05T16:52:00.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329255,1704473520297,-1026.31,0.0003315,3,"2024-01-05T16:52:00.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329256,1704473520306,-1346.93,0.0003315,3,"2024-01-05T16:52:00.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329257,1704473520316,-1520.28,0.0003315,3,"2024-01-05T16:52:00.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329258,1704473520326,-500.0,0.0003315,3,"2024-01-05T16:52:00.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329259,1704473520336,-500.0,0.0003315,3,"2024-01-05T16:52:00.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329260,1704473520346,-500.0,0.0003315,3,"2024-01-05T16:52:00.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329261,1704473520356,-500.0,0.0003315,3,"2024-01-05T16:52:00.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329262,1704473520366,-500.0,0.0003315,3,"2024-01-05T16:52:00.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329263,1704473520376,-500.0,0.0003315,3,"2024-01-05T16:52:00.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329264,1704473520385,-500.0,0.0003315,3,"2024-01-05T16:52:00.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329265,1704473520395,-621.93,0.0003315,3,"2024-01-05T16:52:00.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329266,1704473520405,-871.85,0.0003315,3,"2024-01-05T16:52:00.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329267,1704473520414,-522.5,0.0003315,3,"2024-01-05T16:52:00.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329268,1704473520424,-790.33,0.0003315,3,"2024-01-05T16:52:00.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329269,1704473520434,-2085.78,0.0003315,3,"2024-01-05T16:52:00.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329270,1704473520443,-651.26,0.0003315,3,"2024-01-05T16:52:00.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329271,1704473520453,-500.0,0.0003315,3,"2024-01-05T16:52:00.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329272,1704473520462,-1658.28,0.0003315,3,"2024-01-05T16:52:00.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329273,1704473520472,-500.0,0.0003315,3,"2024-01-05T16:52:00.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329274,1704473520481,-2545.82,0.0003315,3,"2024-01-05T16:52:00.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329275,1704473520491,-2368.93,0.0003315,3,"2024-01-05T16:52:00.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329276,1704473520500,-500.0,0.0003315,3,"2024-01-05T16:52:00.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329277,1704473520510,-453.89458623,0.0003315,3,"2024-01-05T16:52:00.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329278,1704473520520,-5035.78,0.0003315,3,"2024-01-05T16:52:00.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329279,1704473520530,-1615.12,0.0003315,3,"2024-01-05T16:52:00.530",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329280,1704473520540,-3964.99,0.0003315,3,"2024-01-05T16:52:00.540",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329281,1704473520550,-900.42,0.0003315,3,"2024-01-05T16:52:00.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329282,1704473520560,-500.0,0.0003315,3,"2024-01-05T16:52:00.560",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329283,1704473520569,-527.61,0.0003315,3,"2024-01-05T16:52:00.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329284,1704473520580,-500.0,0.0003315,3,"2024-01-05T16:52:00.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329285,1704473520589,-855.65,0.0003315,3,"2024-01-05T16:52:00.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329286,1704473520600,-3932.79,0.0003315,3,"2024-01-05T16:52:00.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329287,1704473520609,-15880.58,0.0003315,3,"2024-01-05T16:52:00.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329288,1704473520619,-500.0,0.0003315,3,"2024-01-05T16:52:00.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329289,1704473520628,-630.59,0.0003315,3,"2024-01-05T16:52:00.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329290,1704473520637,-2821.0,0.0003315,3,"2024-01-05T16:52:00.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329291,1704473520646,-500.0,0.0003315,3,"2024-01-05T16:52:00.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329292,1704473520656,-1090.66,0.0003315,3,"2024-01-05T16:52:00.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329293,1704473520665,-500.0,0.0003315,3,"2024-01-05T16:52:00.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329294,1704473520674,-500.0,0.0003315,3,"2024-01-05T16:52:00.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329295,1704473520684,-500.0,0.0003315,3,"2024-01-05T16:52:00.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329296,1704473520694,-1511.19,0.0003315,3,"2024-01-05T16:52:00.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329297,1704473520703,-500.0,0.0003315,3,"2024-01-05T16:52:00.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329298,1704473520713,-668.86,0.0003315,3,"2024-01-05T16:52:00.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329299,1704473520723,-500.0,0.0003315,3,"2024-01-05T16:52:00.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329300,1704473520732,-1950.6,0.0003315,3,"2024-01-05T16:52:00.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329301,1704473520742,-7990.73,0.0003315,3,"2024-01-05T16:52:00.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329302,1704473520752,-500.0,0.0003315,3,"2024-01-05T16:52:00.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329303,1704473520762,-2431.79,0.0003315,3,"2024-01-05T16:52:00.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329304,1704473520771,-500.0,0.0003315,3,"2024-01-05T16:52:00.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329305,1704473520782,-500.0,0.0003315,3,"2024-01-05T16:52:00.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329306,1704473520792,-584.76224486,0.0003315,3,"2024-01-05T16:52:00.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329307,1704473520802,-1509.04,0.0003315,3,"2024-01-05T16:52:00.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329308,1704473520811,-752.06,0.0003315,3,"2024-01-05T16:52:00.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329309,1704473520821,-527.49,0.0003315,3,"2024-01-05T16:52:00.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329310,1704473520831,-555.27,0.0003315,3,"2024-01-05T16:52:00.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329311,1704473520841,-6614.78,0.0003315,3,"2024-01-05T16:52:00.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329312,1704473520851,-1289.91,0.0003315,3,"2024-01-05T16:52:00.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329313,1704473520861,-1136.89,0.0003315,3,"2024-01-05T16:52:00.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329314,1704473520870,-646.07,0.0003315,3,"2024-01-05T16:52:00.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329315,1704473520882,-500.0,0.0003315,3,"2024-01-05T16:52:00.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329316,1704473520894,-588.45,0.0003315,3,"2024-01-05T16:52:00.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329317,1704473520908,-1154.77,0.0003315,3,"2024-01-05T16:52:00.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329318,1704473520918,-1148.85,0.0003315,3,"2024-01-05T16:52:00.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329319,1704473520928,-500.0,0.0003315,3,"2024-01-05T16:52:00.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329320,1704473520937,-864.89,0.0003315,3,"2024-01-05T16:52:00.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329321,1704473520947,-500.0,0.0003315,3,"2024-01-05T16:52:00.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329322,1704473520957,-746.81,0.0003315,3,"2024-01-05T16:52:00.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329323,1704473520966,-500.0,0.0003315,3,"2024-01-05T16:52:00.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329324,1704473520976,-1747.09,0.0003315,3,"2024-01-05T16:52:00.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329325,1704473520986,-1086.86,0.0003315,3,"2024-01-05T16:52:00.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329326,1704473520995,-585.14,0.0003315,3,"2024-01-05T16:52:00.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329327,1704473521005,-504.75011132,0.0003315,3,"2024-01-05T16:52:01.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329328,1704473521015,-500.0,0.0003315,3,"2024-01-05T16:52:01.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329329,1704473521024,-500.0,0.0003315,3,"2024-01-05T16:52:01.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329330,1704473521034,-500.0,0.0003315,3,"2024-01-05T16:52:01.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329331,1704473521045,-898.8,0.0003315,3,"2024-01-05T16:52:01.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329332,1704473521053,-581.39,0.0003315,3,"2024-01-05T16:52:01.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329333,1704473521062,-2794.23,0.0003315,3,"2024-01-05T16:52:01.062",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329334,1704473521072,-680.71,0.0003315,3,"2024-01-05T16:52:01.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329335,1704473521081,-2835.72,0.0003315,3,"2024-01-05T16:52:01.081",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329336,1704473521091,-500.0,0.0003315,3,"2024-01-05T16:52:01.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329337,1704473521101,-2858.86,0.0003315,3,"2024-01-05T16:52:01.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329338,1704473521110,-533.41,0.0003315,3,"2024-01-05T16:52:01.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329339,1704473521119,-500.0,0.0003315,3,"2024-01-05T16:52:01.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329340,1704473521129,-500.0,0.0003315,3,"2024-01-05T16:52:01.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329341,1704473521138,-2517.57,0.0003315,3,"2024-01-05T16:52:01.138",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329342,1704473521147,-500.0,0.0003315,3,"2024-01-05T16:52:01.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329343,1704473521156,-1374.42,0.0003315,3,"2024-01-05T16:52:01.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329344,1704473521166,-2511.86,0.0003315,3,"2024-01-05T16:52:01.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329345,1704473521175,-500.0,0.0003315,3,"2024-01-05T16:52:01.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329346,1704473521185,-2755.52,0.0003315,3,"2024-01-05T16:52:01.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329347,1704473521195,-500.0,0.0003315,3,"2024-01-05T16:52:01.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329348,1704473521204,-500.0,0.0003315,3,"2024-01-05T16:52:01.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329349,1704473521214,-1222.0,0.0003315,3,"2024-01-05T16:52:01.214",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329350,1704473521225,-500.0,0.0003315,3,"2024-01-05T16:52:01.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329351,1704473521235,-4236.93,0.0003315,3,"2024-01-05T16:52:01.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329352,1704473521245,-500.0,0.0003315,3,"2024-01-05T16:52:01.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329353,1704473521255,-814.18,0.0003315,3,"2024-01-05T16:52:01.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329354,1704473521265,-500.0,0.0003315,3,"2024-01-05T16:52:01.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329355,1704473521274,-2392.95,0.0003315,3,"2024-01-05T16:52:01.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329356,1704473521285,-500.0,0.0003315,3,"2024-01-05T16:52:01.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329357,1704473521294,-1842.01,0.0003315,3,"2024-01-05T16:52:01.294",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329358,1704473521303,-804.31,0.0003315,3,"2024-01-05T16:52:01.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329359,1704473521313,-645.88,0.0003315,3,"2024-01-05T16:52:01.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329360,1704473521323,-500.0,0.0003315,3,"2024-01-05T16:52:01.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329361,1704473521332,-780.05,0.0003315,3,"2024-01-05T16:52:01.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329362,1704473521341,-20128.17,0.0003315,3,"2024-01-05T16:52:01.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329363,1704473521351,-500.0,0.0003315,3,"2024-01-05T16:52:01.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329364,1704473521361,-618.16,0.0003315,3,"2024-01-05T16:52:01.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329365,1704473521371,-500.0,0.0003315,3,"2024-01-05T16:52:01.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329366,1704473521380,-510.82,0.0003315,3,"2024-01-05T16:52:01.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329367,1704473521391,-500.0,0.0003315,3,"2024-01-05T16:52:01.391",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329368,1704473521410,-1056.97,0.0003315,3,"2024-01-05T16:52:01.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329369,1704473521423,-1483.19,0.0003315,3,"2024-01-05T16:52:01.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329370,1704473521433,-500.0,0.0003315,3,"2024-01-05T16:52:01.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329371,1704473521443,-500.0,0.0003315,3,"2024-01-05T16:52:01.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329372,1704473521453,-500.0,0.0003315,3,"2024-01-05T16:52:01.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329373,1704473521464,-1304.64,0.0003315,3,"2024-01-05T16:52:01.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329374,1704473521474,-600.79785402,0.0003315,3,"2024-01-05T16:52:01.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329375,1704473521483,-493.73394685,0.0003315,3,"2024-01-05T16:52:01.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329376,1704473521493,-759.04,0.0003315,3,"2024-01-05T16:52:01.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329377,1704473521503,-1800.48,0.0003315,3,"2024-01-05T16:52:01.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329378,1704473521513,-3227.18,0.0003315,3,"2024-01-05T16:52:01.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329379,1704473521523,-3583.58,0.0003315,3,"2024-01-05T16:52:01.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329380,1704473521535,-768.62,0.0003315,3,"2024-01-05T16:52:01.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329381,1704473521545,-500.0,0.0003315,3,"2024-01-05T16:52:01.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329382,1704473521555,-500.0,0.0003315,3,"2024-01-05T16:52:01.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329383,1704473521565,-2756.04,0.0003315,3,"2024-01-05T16:52:01.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329384,1704473521574,-2834.13,0.0003315,3,"2024-01-05T16:52:01.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329385,1704473521584,-2515.3,0.0003315,3,"2024-01-05T16:52:01.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329386,1704473521594,-500.0,0.0003315,3,"2024-01-05T16:52:01.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329387,1704473521604,-5299.03,0.0003315,3,"2024-01-05T16:52:01.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329388,1704473521614,-537.2,0.0003315,3,"2024-01-05T16:52:01.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329389,1704473521624,-664.57,0.0003315,3,"2024-01-05T16:52:01.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329390,1704473521634,-500.0,0.0003315,3,"2024-01-05T16:52:01.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329391,1704473521644,-1051.18,0.0003315,3,"2024-01-05T16:52:01.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329392,1704473521654,-512.71,0.0003315,3,"2024-01-05T16:52:01.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329393,1704473521664,-179.11847441,0.0003315,3,"2024-01-05T16:52:01.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329394,1704473521674,-500.0,0.0003315,3,"2024-01-05T16:52:01.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329395,1704473521684,-1696.0,0.0003315,3,"2024-01-05T16:52:01.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329396,1704473521694,-2490.22,0.0003315,3,"2024-01-05T16:52:01.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329397,1704473521704,-608.88948331,0.0003315,3,"2024-01-05T16:52:01.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329398,1704473521714,-3340.06,0.0003315,3,"2024-01-05T16:52:01.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329399,1704473521724,-1285.5,0.0003315,3,"2024-01-05T16:52:01.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329400,1704473521735,-500.0,0.0003315,3,"2024-01-05T16:52:01.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329401,1704473521756,-848.87,0.0003315,3,"2024-01-05T16:52:01.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329402,1704473521775,-606.02,0.0003315,3,"2024-01-05T16:52:01.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329403,1704473521786,-554.12,0.0003315,3,"2024-01-05T16:52:01.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329404,1704473521797,-11508.87,0.0003315,3,"2024-01-05T16:52:01.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329405,1704473521808,-500.0,0.0003315,3,"2024-01-05T16:52:01.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329406,1704473521818,-1649.63,0.0003315,3,"2024-01-05T16:52:01.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329407,1704473521829,-500.0,0.0003315,3,"2024-01-05T16:52:01.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329408,1704473521839,-500.0,0.0003315,3,"2024-01-05T16:52:01.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329409,1704473521849,-500.0,0.0003315,3,"2024-01-05T16:52:01.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329410,1704473521860,-1188.82,0.0003315,3,"2024-01-05T16:52:01.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329411,1704473521870,-687.41,0.0003315,3,"2024-01-05T16:52:01.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329412,1704473521881,-994.25,0.0003315,3,"2024-01-05T16:52:01.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329413,1704473521891,-1161.09,0.0003315,3,"2024-01-05T16:52:01.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329414,1704473521905,-500.0,0.0003315,3,"2024-01-05T16:52:01.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329415,1704473521915,-3783.36,0.0003315,3,"2024-01-05T16:52:01.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329416,1704473521926,-907.04,0.0003315,3,"2024-01-05T16:52:01.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329417,1704473521935,-500.0,0.0003315,3,"2024-01-05T16:52:01.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329418,1704473521945,-4030.69,0.0003315,3,"2024-01-05T16:52:01.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329419,1704473521955,-500.0,0.0003315,3,"2024-01-05T16:52:01.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329420,1704473521964,-871.44,0.0003315,3,"2024-01-05T16:52:01.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329421,1704473521974,-2006.85,0.0003315,3,"2024-01-05T16:52:01.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329422,1704473521984,-500.0,0.0003315,3,"2024-01-05T16:52:01.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329423,1704473521994,-500.0,0.0003315,3,"2024-01-05T16:52:01.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329424,1704473522004,-500.0,0.0003315,3,"2024-01-05T16:52:02.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329425,1704473522015,-8452.87,0.0003315,3,"2024-01-05T16:52:02.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329426,1704473522027,-1134.28,0.0003315,3,"2024-01-05T16:52:02.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329427,1704473522038,-500.0,0.0003315,3,"2024-01-05T16:52:02.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329428,1704473522052,-500.0,0.0003315,3,"2024-01-05T16:52:02.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329429,1704473522063,-566.66,0.0003315,3,"2024-01-05T16:52:02.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329430,1704473522073,-500.0,0.0003315,3,"2024-01-05T16:52:02.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329431,1704473522083,-1157.92,0.0003315,3,"2024-01-05T16:52:02.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329432,1704473522093,-500.0,0.0003315,3,"2024-01-05T16:52:02.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329433,1704473522103,-512.07,0.0003315,3,"2024-01-05T16:52:02.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329434,1704473522114,-1638.59,0.0003315,3,"2024-01-05T16:52:02.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329435,1704473522125,-1195.76,0.0003315,3,"2024-01-05T16:52:02.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329436,1704473522135,-500.0,0.0003315,3,"2024-01-05T16:52:02.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329437,1704473522145,-7740.43,0.0003315,3,"2024-01-05T16:52:02.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329438,1704473522156,-1402.48,0.0003315,3,"2024-01-05T16:52:02.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329439,1704473522166,-500.0,0.0003315,3,"2024-01-05T16:52:02.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329440,1704473522176,-500.0,0.0003315,3,"2024-01-05T16:52:02.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329441,1704473522186,-1600.27,0.0003315,3,"2024-01-05T16:52:02.186",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329442,1704473522196,-504.28,0.0003315,3,"2024-01-05T16:52:02.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329443,1704473522206,-174.44051303,0.0003315,3,"2024-01-05T16:52:02.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329444,1704473522217,-2394.98,0.0003315,3,"2024-01-05T16:52:02.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329445,1704473522227,-1206.82,0.0003315,3,"2024-01-05T16:52:02.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329446,1704473522237,-1116.25,0.0003315,3,"2024-01-05T16:52:02.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329447,1704473522247,-500.0,0.0003315,3,"2024-01-05T16:52:02.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329448,1704473522257,-1341.2,0.0003315,3,"2024-01-05T16:52:02.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329449,1704473522268,-1246.52,0.0003315,3,"2024-01-05T16:52:02.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329450,1704473522280,-500.0,0.0003315,3,"2024-01-05T16:52:02.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329451,1704473522291,-500.0,0.0003315,3,"2024-01-05T16:52:02.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329452,1704473522301,-884.54,0.0003315,3,"2024-01-05T16:52:02.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329453,1704473522311,-500.0,0.0003315,3,"2024-01-05T16:52:02.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329454,1704473522322,-3145.82,0.0003315,3,"2024-01-05T16:52:02.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329455,1704473522332,-834.29,0.0003315,3,"2024-01-05T16:52:02.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329456,1704473522344,-1393.24,0.0003315,3,"2024-01-05T16:52:02.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329457,1704473522354,-1151.41,0.0003315,3,"2024-01-05T16:52:02.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329458,1704473522365,-500.0,0.0003315,3,"2024-01-05T16:52:02.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329459,1704473522375,-500.0,0.0003315,3,"2024-01-05T16:52:02.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329460,1704473522385,-542.06,0.0003315,3,"2024-01-05T16:52:02.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329461,1704473522395,-790.38,0.0003315,3,"2024-01-05T16:52:02.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329462,1704473522405,-501.35,0.0003315,2,"2024-01-05T16:52:02.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329463,1704473522415,-1526.32,0.0003315,3,"2024-01-05T16:52:02.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329464,1704473522425,-500.0,0.0003315,3,"2024-01-05T16:52:02.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329465,1704473522435,-757.34,0.0003315,3,"2024-01-05T16:52:02.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329466,1704473522445,-5586.42175881,0.00033174,2,"2024-01-05T16:52:02.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329467,1704473522454,-5000.0,0.00033174,2,"2024-01-05T16:52:02.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329468,1704473522464,-1633.393474,0.00033202,2,"2024-01-05T16:52:02.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329469,1704473522473,-5639.077506,0.00033202,2,"2024-01-05T16:52:02.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329470,1704473522483,-596.666598,0.00033202,2,"2024-01-05T16:52:02.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329471,1704473522493,-228.390028,0.00033202,2,"2024-01-05T16:52:02.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329472,1704473522503,-297.465689,0.00033202,2,"2024-01-05T16:52:02.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329473,1704473522512,-456.0932,0.00033202,2,"2024-01-05T16:52:02.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329474,1704473522523,-1190.115615,0.00033202,2,"2024-01-05T16:52:02.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329475,1704473522535,-1158.962759,0.00033202,2,"2024-01-05T16:52:02.535",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329476,1704473522545,-500.0,0.00033256,7,"2024-01-05T16:52:02.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329477,1704473522555,-500.0,0.00033256,7,"2024-01-05T16:52:02.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329478,1704473522566,-6522.32368624,0.000333,3,"2024-01-05T16:52:02.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329479,1704473522576,-150.0,0.00033362,2,"2024-01-05T16:52:02.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329480,1704473522586,-500.0,0.00033424,3,"2024-01-05T16:52:02.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329481,1704473522596,-265.55315742,0.00033424,3,"2024-01-05T16:52:02.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329482,1704473522606,-500.0,0.00033424,3,"2024-01-05T16:52:02.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329483,1704473522617,-500.0,0.00033424,3,"2024-01-05T16:52:02.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329484,1704473522627,-500.0,0.00033424,3,"2024-01-05T16:52:02.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329485,1704473522638,-679.76,0.00033424,2,"2024-01-05T16:52:02.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329486,1704473522649,-500.0,0.00033424,3,"2024-01-05T16:52:02.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329487,1704473522659,-500.0,0.00033424,3,"2024-01-05T16:52:02.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329488,1704473522670,-500.0,0.00033424,3,"2024-01-05T16:52:02.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329489,1704473522681,-500.0,0.00033424,3,"2024-01-05T16:52:02.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329490,1704473522691,-500.0,0.00033424,3,"2024-01-05T16:52:02.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329491,1704473522702,-500.0,0.00033424,3,"2024-01-05T16:52:02.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329492,1704473522712,-500.0,0.00033424,3,"2024-01-05T16:52:02.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329493,1704473522722,-500.0,0.00033424,3,"2024-01-05T16:52:02.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329494,1704473522733,-500.0,0.00033424,3,"2024-01-05T16:52:02.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329495,1704473522745,-500.0,0.00033424,3,"2024-01-05T16:52:02.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329496,1704473522756,-500.0,0.00033424,3,"2024-01-05T16:52:02.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329497,1704473522767,-732.22,0.00033424,3,"2024-01-05T16:52:02.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329498,1704473522782,-350.6,0.00033424,3,"2024-01-05T16:52:02.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329499,1704473522792,-500.0,0.00033424,3,"2024-01-05T16:52:02.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329500,1704473522806,-500.0,0.00033424,3,"2024-01-05T16:52:02.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329501,1704473522815,-500.0,0.00033424,3,"2024-01-05T16:52:02.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329502,1704473522827,-500.0,0.00033424,3,"2024-01-05T16:52:02.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329503,1704473522839,-557.95,0.00033424,3,"2024-01-05T16:52:02.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329504,1704473522850,-711.61,0.00033424,3,"2024-01-05T16:52:02.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329505,1704473522861,-221.28676873,0.00033424,4,"2024-01-05T16:52:02.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329506,1704473522872,-500.0,0.00033424,3,"2024-01-05T16:52:02.872",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329507,1704473522884,-777.32,0.00033424,3,"2024-01-05T16:52:02.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329508,1704473522900,-500.0,0.00033424,3,"2024-01-05T16:52:02.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329509,1704473522911,-500.0,0.00033424,3,"2024-01-05T16:52:02.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329510,1704473522922,-500.0,0.00033424,3,"2024-01-05T16:52:02.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329511,1704473522934,-500.0,0.00033424,3,"2024-01-05T16:52:02.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329512,1704473522944,-500.0,0.00033424,3,"2024-01-05T16:52:02.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329513,1704473522954,-500.0,0.00033424,3,"2024-01-05T16:52:02.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329514,1704473522965,-500.0,0.00033424,3,"2024-01-05T16:52:02.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329515,1704473522975,-500.0,0.00033424,3,"2024-01-05T16:52:02.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329516,1704473522985,-500.0,0.00033424,3,"2024-01-05T16:52:02.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329517,1704473522996,-592.48,0.00033424,3,"2024-01-05T16:52:02.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329518,1704473523005,-289.35653885,0.00033424,2,"2024-01-05T16:52:03.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329519,1704473523016,-500.0,0.00033424,3,"2024-01-05T16:52:03.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329520,1704473523027,-1000.0,0.00033424,3,"2024-01-05T16:52:03.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329521,1704473523038,-996.51,0.00033424,3,"2024-01-05T16:52:03.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329522,1704473523049,-500.0,0.00033424,3,"2024-01-05T16:52:03.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329523,1704473523060,-500.0,0.00033424,3,"2024-01-05T16:52:03.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329524,1704473523071,-500.0,0.00033424,3,"2024-01-05T16:52:03.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329525,1704473523082,-500.0,0.00033424,3,"2024-01-05T16:52:03.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329526,1704473523092,-500.0,0.00033424,3,"2024-01-05T16:52:03.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329527,1704473523102,-710.5,0.00033424,3,"2024-01-05T16:52:03.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329528,1704473523112,-500.0,0.00033424,3,"2024-01-05T16:52:03.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329529,1704473523122,-500.0,0.00033424,3,"2024-01-05T16:52:03.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329530,1704473523132,-500.0,0.00033424,3,"2024-01-05T16:52:03.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329531,1704473523142,-666.1,0.00033424,3,"2024-01-05T16:52:03.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329532,1704473523151,-537.71,0.00033424,3,"2024-01-05T16:52:03.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329533,1704473523161,-617.72,0.00033424,3,"2024-01-05T16:52:03.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329534,1704473523170,-500.0,0.00033424,3,"2024-01-05T16:52:03.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329535,1704473523181,-500.0,0.00033424,3,"2024-01-05T16:52:03.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329536,1704473523191,-647.0,0.00033424,3,"2024-01-05T16:52:03.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329537,1704473523201,-500.0,0.00033424,3,"2024-01-05T16:52:03.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329538,1704473523211,-500.0,0.00033424,3,"2024-01-05T16:52:03.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329539,1704473523221,-772.2,0.00033424,3,"2024-01-05T16:52:03.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329540,1704473523232,-500.0,0.00033424,3,"2024-01-05T16:52:03.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329541,1704473523242,-500.0,0.00033424,3,"2024-01-05T16:52:03.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329542,1704473523251,-500.0,0.00033424,3,"2024-01-05T16:52:03.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329543,1704473523262,-537.87,0.00033424,3,"2024-01-05T16:52:03.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329544,1704473523271,-500.0,0.00033424,3,"2024-01-05T16:52:03.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329545,1704473523283,-1038.34,0.00033424,3,"2024-01-05T16:52:03.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329546,1704473523293,-305.78987056,0.00033424,3,"2024-01-05T16:52:03.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329547,1704473523304,-500.0,0.00033424,3,"2024-01-05T16:52:03.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329548,1704473523314,-500.0,0.00033424,3,"2024-01-05T16:52:03.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329549,1704473523324,-500.0,0.00033424,3,"2024-01-05T16:52:03.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329550,1704473523333,-500.0,0.00033424,3,"2024-01-05T16:52:03.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329551,1704473523343,-500.0,0.00033424,3,"2024-01-05T16:52:03.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329552,1704473523354,-500.0,0.00033424,3,"2024-01-05T16:52:03.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329553,1704473523365,-544.08,0.00033424,3,"2024-01-05T16:52:03.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329554,1704473523375,-500.0,0.00033424,3,"2024-01-05T16:52:03.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329555,1704473523385,-656.98,0.00033424,3,"2024-01-05T16:52:03.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329556,1704473523395,-500.0,0.00033424,3,"2024-01-05T16:52:03.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329557,1704473523405,-500.0,0.00033424,3,"2024-01-05T16:52:03.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329558,1704473523415,-375.12829846,0.00033424,3,"2024-01-05T16:52:03.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329559,1704473523425,-669.87,0.00033424,3,"2024-01-05T16:52:03.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329560,1704473523436,-694.38,0.00033424,3,"2024-01-05T16:52:03.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329561,1704473523446,-742.45,0.00033424,3,"2024-01-05T16:52:03.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329562,1704473523457,-500.0,0.00033424,3,"2024-01-05T16:52:03.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329563,1704473523468,-500.0,0.00033424,3,"2024-01-05T16:52:03.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329564,1704473523477,-500.0,0.00033424,3,"2024-01-05T16:52:03.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329565,1704473523487,-500.0,0.00033424,3,"2024-01-05T16:52:03.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329566,1704473523498,-544.16,0.00033424,3,"2024-01-05T16:52:03.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329567,1704473523509,-671.99,0.00033424,3,"2024-01-05T16:52:03.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329568,1704473523519,-669.51,0.00033424,3,"2024-01-05T16:52:03.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329569,1704473523529,-500.0,0.00033424,3,"2024-01-05T16:52:03.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329570,1704473523539,-548.59,0.00033424,3,"2024-01-05T16:52:03.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329571,1704473523549,-500.0,0.00033424,3,"2024-01-05T16:52:03.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329572,1704473523561,-1530.36,0.00033424,3,"2024-01-05T16:52:03.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329573,1704473523571,-500.0,0.00033424,3,"2024-01-05T16:52:03.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329574,1704473523582,-583.81,0.00033424,3,"2024-01-05T16:52:03.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329575,1704473523592,-500.0,0.00033424,3,"2024-01-05T16:52:03.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329576,1704473523602,-500.0,0.00033424,3,"2024-01-05T16:52:03.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329577,1704473523612,-500.0,0.00033424,3,"2024-01-05T16:52:03.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329578,1704473523622,-500.0,0.00033424,3,"2024-01-05T16:52:03.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329579,1704473523633,-500.0,0.00033424,3,"2024-01-05T16:52:03.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329580,1704473523643,-500.0,0.00033424,3,"2024-01-05T16:52:03.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329581,1704473523654,-500.0,0.00033424,3,"2024-01-05T16:52:03.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329582,1704473523664,-754.95,0.00033424,3,"2024-01-05T16:52:03.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329583,1704473523674,-500.0,0.00033424,3,"2024-01-05T16:52:03.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329584,1704473523867,-500.0,0.00033424,3,"2024-01-05T16:52:03.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329585,1704473523878,-500.0,0.00033424,3,"2024-01-05T16:52:03.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329586,1704473523889,-500.0,0.00033424,3,"2024-01-05T16:52:03.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329587,1704473523904,-1275.01,0.00033424,3,"2024-01-05T16:52:03.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329588,1704473523914,-500.0,0.00033424,3,"2024-01-05T16:52:03.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329589,1704473523924,-500.0,0.00033424,3,"2024-01-05T16:52:03.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329590,1704473523935,-500.0,0.00033424,3,"2024-01-05T16:52:03.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329591,1704473523945,-843.96,0.00033424,3,"2024-01-05T16:52:03.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329592,1704473523955,-500.0,0.00033424,3,"2024-01-05T16:52:03.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329593,1704473523965,-207.89,0.00033424,3,"2024-01-05T16:52:03.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329594,1704473523975,-500.0,0.00033424,3,"2024-01-05T16:52:03.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329595,1704473523985,-807.23,0.00033424,3,"2024-01-05T16:52:03.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329596,1704473523996,-500.0,0.00033424,3,"2024-01-05T16:52:03.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329597,1704473524006,-500.0,0.00033424,3,"2024-01-05T16:52:04.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329598,1704473524016,-500.0,0.00033424,3,"2024-01-05T16:52:04.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329599,1704473524026,-721.09,0.00033424,3,"2024-01-05T16:52:04.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329600,1704473524037,-614.98098876,0.00033424,3,"2024-01-05T16:52:04.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329601,1704473524047,-500.0,0.00033424,3,"2024-01-05T16:52:04.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329602,1704473524057,-500.0,0.00033424,3,"2024-01-05T16:52:04.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329603,1704473524067,-500.0,0.00033424,3,"2024-01-05T16:52:04.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329604,1704473524076,-593.3,0.00033424,3,"2024-01-05T16:52:04.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329605,1704473524086,-500.0,0.00033424,3,"2024-01-05T16:52:04.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329606,1704473524096,-500.0,0.00033424,3,"2024-01-05T16:52:04.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329607,1704473524106,-349.0665363,0.00033424,3,"2024-01-05T16:52:04.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329608,1704473524115,-500.0,0.00033424,3,"2024-01-05T16:52:04.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329609,1704473524125,-12011.09,0.00033424,3,"2024-01-05T16:52:04.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329610,1704473524135,-500.0,0.00033424,3,"2024-01-05T16:52:04.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329611,1704473524144,-500.0,0.00033424,3,"2024-01-05T16:52:04.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329612,1704473524153,-1537.14,0.00033424,3,"2024-01-05T16:52:04.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329613,1704473524163,-1588.31,0.00033424,3,"2024-01-05T16:52:04.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329614,1704473524173,-5973.26,0.00033424,3,"2024-01-05T16:52:04.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329615,1704473524183,-562.91,0.00033424,3,"2024-01-05T16:52:04.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329616,1704473524193,-452.17292573,0.00033424,3,"2024-01-05T16:52:04.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329617,1704473524203,-1752.6,0.00033424,3,"2024-01-05T16:52:04.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329618,1704473524212,-3119.17,0.00033424,3,"2024-01-05T16:52:04.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329619,1704473524222,-1026.31,0.00033424,3,"2024-01-05T16:52:04.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329620,1704473524231,-1346.93,0.00033424,3,"2024-01-05T16:52:04.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329621,1704473524241,-1520.28,0.00033424,3,"2024-01-05T16:52:04.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329622,1704473524250,-500.0,0.00033424,3,"2024-01-05T16:52:04.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329623,1704473524259,-500.0,0.00033424,3,"2024-01-05T16:52:04.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329624,1704473524269,-514.28934306,0.00033424,3,"2024-01-05T16:52:04.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329625,1704473524281,-500.0,0.00033424,3,"2024-01-05T16:52:04.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329626,1704473524290,-500.0,0.00033424,3,"2024-01-05T16:52:04.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329627,1704473524299,-500.0,0.00033424,3,"2024-01-05T16:52:04.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329628,1704473524308,-621.93,0.00033424,3,"2024-01-05T16:52:04.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329629,1704473524317,-871.85,0.00033424,3,"2024-01-05T16:52:04.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329630,1704473524326,-522.5,0.00033424,3,"2024-01-05T16:52:04.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329631,1704473524336,-790.33,0.00033424,3,"2024-01-05T16:52:04.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329632,1704473524347,-2085.78,0.00033424,3,"2024-01-05T16:52:04.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329633,1704473524357,-651.26,0.00033424,3,"2024-01-05T16:52:04.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329634,1704473524367,-500.0,0.00033424,3,"2024-01-05T16:52:04.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329635,1704473524377,-1658.28,0.00033424,3,"2024-01-05T16:52:04.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329636,1704473524387,-500.0,0.00033424,3,"2024-01-05T16:52:04.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329637,1704473524397,-2368.93,0.00033424,3,"2024-01-05T16:52:04.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329638,1704473524407,-2545.82,0.00033424,3,"2024-01-05T16:52:04.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329639,1704473524418,-500.0,0.00033424,3,"2024-01-05T16:52:04.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329640,1704473524428,-5035.78,0.00033424,3,"2024-01-05T16:52:04.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329641,1704473524438,-1615.12,0.00033424,3,"2024-01-05T16:52:04.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329642,1704473524448,-3964.99,0.00033424,3,"2024-01-05T16:52:04.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329643,1704473524458,-900.42,0.00033424,3,"2024-01-05T16:52:04.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329644,1704473524469,-491.64,0.00033424,3,"2024-01-05T16:52:04.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329645,1704473524478,-527.61,0.00033424,3,"2024-01-05T16:52:04.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329646,1704473524488,-500.0,0.00033424,3,"2024-01-05T16:52:04.488",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329647,1704473524498,-855.65,0.00033424,3,"2024-01-05T16:52:04.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329648,1704473524508,-3932.79,0.00033424,3,"2024-01-05T16:52:04.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329649,1704473524519,-15880.58,0.00033424,3,"2024-01-05T16:52:04.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329650,1704473524528,-500.0,0.00033424,3,"2024-01-05T16:52:04.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329651,1704473524542,-630.59,0.00033424,3,"2024-01-05T16:52:04.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329652,1704473524551,-2821.0,0.00033424,3,"2024-01-05T16:52:04.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329653,1704473524561,-1090.66,0.00033424,3,"2024-01-05T16:52:04.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329654,1704473524571,-500.0,0.00033424,3,"2024-01-05T16:52:04.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329655,1704473524580,-500.0,0.00033424,3,"2024-01-05T16:52:04.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329656,1704473524590,-500.0,0.00033424,3,"2024-01-05T16:52:04.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329657,1704473524600,-500.0,0.00033424,3,"2024-01-05T16:52:04.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329658,1704473524610,-1511.19,0.00033424,3,"2024-01-05T16:52:04.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329659,1704473524619,-668.86,0.00033424,3,"2024-01-05T16:52:04.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329660,1704473524629,-500.0,0.00033424,3,"2024-01-05T16:52:04.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329661,1704473524638,-1950.6,0.00033424,3,"2024-01-05T16:52:04.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329662,1704473524647,-7990.73,0.00033424,3,"2024-01-05T16:52:04.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329663,1704473524657,-2431.79,0.00033424,3,"2024-01-05T16:52:04.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329664,1704473524667,-500.0,0.00033424,3,"2024-01-05T16:52:04.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329665,1704473524677,-500.0,0.00033424,3,"2024-01-05T16:52:04.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329666,1704473524687,-1509.04,0.00033424,3,"2024-01-05T16:52:04.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329667,1704473524697,-752.06,0.00033424,3,"2024-01-05T16:52:04.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329668,1704473524707,-527.49,0.00033424,3,"2024-01-05T16:52:04.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329669,1704473524716,-555.27,0.00033424,3,"2024-01-05T16:52:04.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329670,1704473524726,-6614.78,0.00033424,3,"2024-01-05T16:52:04.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329671,1704473524735,-1289.91,0.00033424,3,"2024-01-05T16:52:04.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329672,1704473524745,-1136.89,0.00033424,3,"2024-01-05T16:52:04.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329673,1704473524755,-646.07,0.00033424,3,"2024-01-05T16:52:04.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329674,1704473524768,-500.0,0.00033424,3,"2024-01-05T16:52:04.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329675,1704473524778,-588.45,0.00033424,3,"2024-01-05T16:52:04.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329676,1704473524790,-1154.77,0.00033424,3,"2024-01-05T16:52:04.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329677,1704473524798,-1148.85,0.00033424,3,"2024-01-05T16:52:04.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329678,1704473524807,-500.0,0.00033424,3,"2024-01-05T16:52:04.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329679,1704473524817,-864.89,0.00033424,3,"2024-01-05T16:52:04.817",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329680,1704473524827,-220.62739001,0.00033424,3,"2024-01-05T16:52:04.827",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329681,1704473524837,-746.81,0.00033424,3,"2024-01-05T16:52:04.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329682,1704473524847,-1747.09,0.00033424,3,"2024-01-05T16:52:04.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329683,1704473524857,-1086.86,0.00033424,3,"2024-01-05T16:52:04.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329684,1704473524866,-585.14,0.00033424,3,"2024-01-05T16:52:04.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329685,1704473524876,-508.36319366,0.00033424,3,"2024-01-05T16:52:04.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329686,1704473524887,-500.0,0.00033424,3,"2024-01-05T16:52:04.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329687,1704473524899,-500.0,0.00033424,3,"2024-01-05T16:52:04.899",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329688,1704473524908,-898.8,0.00033424,3,"2024-01-05T16:52:04.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329689,1704473524917,-2794.23,0.00033424,3,"2024-01-05T16:52:04.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329690,1704473524925,-581.39,0.00033424,3,"2024-01-05T16:52:04.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329691,1704473524935,-680.71,0.00033424,3,"2024-01-05T16:52:04.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329692,1704473524946,-2835.72,0.00033424,3,"2024-01-05T16:52:04.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329693,1704473524955,-500.0,0.00033424,3,"2024-01-05T16:52:04.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329694,1704473524965,-2858.86,0.00033424,3,"2024-01-05T16:52:04.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329695,1704473524975,-533.41,0.00033424,3,"2024-01-05T16:52:04.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329696,1704473524984,-230.91343905,0.00033424,3,"2024-01-05T16:52:04.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329697,1704473525009,-2517.57,0.00033424,3,"2024-01-05T16:52:05.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329698,1704473525022,-500.0,0.00033424,3,"2024-01-05T16:52:05.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329699,1704473525033,-1374.42,0.00033424,3,"2024-01-05T16:52:05.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329700,1704473525043,-2511.86,0.00033424,3,"2024-01-05T16:52:05.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329701,1704473525054,-500.0,0.00033424,3,"2024-01-05T16:52:05.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329702,1704473525064,-2755.52,0.00033424,3,"2024-01-05T16:52:05.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329703,1704473525076,-500.0,0.00033424,3,"2024-01-05T16:52:05.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329704,1704473525086,-500.0,0.00033424,3,"2024-01-05T16:52:05.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329705,1704473525096,-1222.0,0.00033424,3,"2024-01-05T16:52:05.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329706,1704473525107,-500.0,0.00033424,3,"2024-01-05T16:52:05.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329707,1704473525117,-4236.93,0.00033424,3,"2024-01-05T16:52:05.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329708,1704473525127,-814.18,0.00033424,3,"2024-01-05T16:52:05.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329709,1704473525137,-500.0,0.00033424,3,"2024-01-05T16:52:05.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329710,1704473525147,-2392.95,0.00033424,3,"2024-01-05T16:52:05.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329711,1704473525158,-500.0,0.00033424,3,"2024-01-05T16:52:05.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329712,1704473525168,-1842.01,0.00033424,3,"2024-01-05T16:52:05.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329713,1704473525178,-804.31,0.00033424,3,"2024-01-05T16:52:05.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329714,1704473525188,-645.88,0.00033424,3,"2024-01-05T16:52:05.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329715,1704473525198,-500.0,0.00033424,3,"2024-01-05T16:52:05.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329716,1704473525209,-780.05,0.00033424,3,"2024-01-05T16:52:05.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329717,1704473525219,-20128.17,0.00033424,3,"2024-01-05T16:52:05.219",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329718,1704473525229,-500.0,0.00033424,3,"2024-01-05T16:52:05.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329719,1704473525240,-618.16,0.00033424,3,"2024-01-05T16:52:05.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329720,1704473525251,-637.60513363,0.00033424,3,"2024-01-05T16:52:05.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329721,1704473525261,-510.82,0.00033424,3,"2024-01-05T16:52:05.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329722,1704473525270,-500.0,0.00033424,3,"2024-01-05T16:52:05.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329723,1704473525281,-1056.97,0.00033424,3,"2024-01-05T16:52:05.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329724,1704473525292,-1483.19,0.00033424,3,"2024-01-05T16:52:05.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329725,1704473525302,-500.0,0.00033424,3,"2024-01-05T16:52:05.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329726,1704473525311,-500.0,0.00033424,3,"2024-01-05T16:52:05.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329727,1704473525322,-500.0,0.00033424,3,"2024-01-05T16:52:05.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329728,1704473525333,-1304.64,0.00033424,3,"2024-01-05T16:52:05.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329729,1704473525343,-759.04,0.00033424,3,"2024-01-05T16:52:05.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329730,1704473525353,-1800.48,0.00033424,3,"2024-01-05T16:52:05.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329731,1704473525363,-3227.18,0.00033424,3,"2024-01-05T16:52:05.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329732,1704473525374,-3583.58,0.00033424,3,"2024-01-05T16:52:05.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329733,1704473525385,-768.62,0.00033424,3,"2024-01-05T16:52:05.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329734,1704473525396,-562.05134183,0.00033424,3,"2024-01-05T16:52:05.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329735,1704473525406,-500.0,0.00033424,3,"2024-01-05T16:52:05.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329736,1704473525416,-2756.04,0.00033424,3,"2024-01-05T16:52:05.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329737,1704473525426,-2834.13,0.00033424,3,"2024-01-05T16:52:05.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329738,1704473525436,-2515.3,0.00033424,3,"2024-01-05T16:52:05.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329739,1704473525447,-500.0,0.00033424,3,"2024-01-05T16:52:05.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329740,1704473525458,-5299.03,0.00033424,3,"2024-01-05T16:52:05.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329741,1704473525468,-537.2,0.00033424,3,"2024-01-05T16:52:05.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329742,1704473525478,-664.57,0.00033424,3,"2024-01-05T16:52:05.478",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329743,1704473525489,-500.0,0.00033424,3,"2024-01-05T16:52:05.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329744,1704473525499,-1051.18,0.00033424,3,"2024-01-05T16:52:05.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329745,1704473525509,-512.71,0.00033424,3,"2024-01-05T16:52:05.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329746,1704473525518,-500.0,0.00033424,3,"2024-01-05T16:52:05.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329747,1704473525528,-1696.0,0.00033424,3,"2024-01-05T16:52:05.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329748,1704473525539,-2490.22,0.00033424,3,"2024-01-05T16:52:05.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329749,1704473525551,-3340.06,0.00033424,3,"2024-01-05T16:52:05.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329750,1704473525562,-1285.5,0.00033424,3,"2024-01-05T16:52:05.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329751,1704473525572,-500.0,0.00033424,3,"2024-01-05T16:52:05.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329752,1704473525583,-848.87,0.00033424,3,"2024-01-05T16:52:05.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329753,1704473525593,-554.12,0.00033424,3,"2024-01-05T16:52:05.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329754,1704473525604,-606.02,0.00033424,3,"2024-01-05T16:52:05.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329755,1704473525614,-11508.87,0.00033424,3,"2024-01-05T16:52:05.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329756,1704473525625,-172.02947916,0.00033424,3,"2024-01-05T16:52:05.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329757,1704473525635,-1649.63,0.00033424,3,"2024-01-05T16:52:05.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329758,1704473525645,-500.0,0.00033424,3,"2024-01-05T16:52:05.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329759,1704473525655,-500.0,0.00033424,3,"2024-01-05T16:52:05.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329760,1704473525666,-500.0,0.00033424,3,"2024-01-05T16:52:05.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329761,1704473525677,-1188.82,0.00033424,3,"2024-01-05T16:52:05.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329762,1704473525687,-687.41,0.00033424,3,"2024-01-05T16:52:05.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329763,1704473525697,-994.25,0.00033424,3,"2024-01-05T16:52:05.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329764,1704473525707,-1161.09,0.00033424,3,"2024-01-05T16:52:05.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329765,1704473525717,-500.0,0.00033424,3,"2024-01-05T16:52:05.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329766,1704473525726,-3783.36,0.00033424,3,"2024-01-05T16:52:05.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329767,1704473525736,-500.0,0.00033424,3,"2024-01-05T16:52:05.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329768,1704473525747,-907.04,0.00033424,3,"2024-01-05T16:52:05.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329769,1704473525757,-500.0,0.00033424,3,"2024-01-05T16:52:05.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329770,1704473525767,-4030.69,0.00033424,3,"2024-01-05T16:52:05.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329771,1704473525778,-871.44,0.00033424,3,"2024-01-05T16:52:05.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329772,1704473525789,-2006.85,0.00033424,3,"2024-01-05T16:52:05.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329773,1704473525800,-500.0,0.00033424,3,"2024-01-05T16:52:05.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329774,1704473525810,-500.0,0.00033424,3,"2024-01-05T16:52:05.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329775,1704473525820,-500.0,0.00033424,3,"2024-01-05T16:52:05.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329776,1704473525831,-8452.87,0.00033424,3,"2024-01-05T16:52:05.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329777,1704473525841,-1134.28,0.00033424,3,"2024-01-05T16:52:05.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329778,1704473525855,-500.0,0.00033424,3,"2024-01-05T16:52:05.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329779,1704473525870,-500.0,0.00033424,3,"2024-01-05T16:52:05.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329780,1704473525881,-566.66,0.00033424,3,"2024-01-05T16:52:05.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329781,1704473525895,-500.0,0.00033424,3,"2024-01-05T16:52:05.895",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329782,1704473525906,-1157.92,0.00033424,3,"2024-01-05T16:52:05.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329783,1704473525916,-500.0,0.00033424,3,"2024-01-05T16:52:05.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329784,1704473525926,-512.07,0.00033424,3,"2024-01-05T16:52:05.926",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329785,1704473525937,-1638.59,0.00033424,3,"2024-01-05T16:52:05.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329786,1704473525947,-1195.76,0.00033424,3,"2024-01-05T16:52:05.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329787,1704473525958,-500.0,0.00033424,3,"2024-01-05T16:52:05.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329788,1704473525969,-7740.43,0.00033424,3,"2024-01-05T16:52:05.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329789,1704473525980,-1402.48,0.00033424,3,"2024-01-05T16:52:05.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329790,1704473525990,-500.0,0.00033424,3,"2024-01-05T16:52:05.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329791,1704473526000,-500.0,0.00033424,3,"2024-01-05T16:52:06.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329792,1704473526010,-1600.27,0.00033424,3,"2024-01-05T16:52:06.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329793,1704473526020,-504.28,0.00033424,3,"2024-01-05T16:52:06.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329794,1704473526030,-2394.98,0.00033424,3,"2024-01-05T16:52:06.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329795,1704473526045,-1206.82,0.00033424,3,"2024-01-05T16:52:06.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329796,1704473526055,-1116.25,0.00033424,3,"2024-01-05T16:52:06.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329797,1704473526069,-500.0,0.00033424,3,"2024-01-05T16:52:06.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329798,1704473526090,-1341.2,0.00033424,3,"2024-01-05T16:52:06.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329799,1704473526101,-1246.52,0.00033424,3,"2024-01-05T16:52:06.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329800,1704473526111,-500.0,0.00033424,3,"2024-01-05T16:52:06.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329801,1704473526120,-500.0,0.00033424,3,"2024-01-05T16:52:06.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329802,1704473526129,-884.54,0.00033424,3,"2024-01-05T16:52:06.129",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329803,1704473526139,-3145.82,0.00033424,3,"2024-01-05T16:52:06.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329804,1704473526148,-500.0,0.00033424,3,"2024-01-05T16:52:06.148",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329805,1704473526158,-834.29,0.00033424,3,"2024-01-05T16:52:06.158",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329806,1704473526168,-1393.24,0.00033424,3,"2024-01-05T16:52:06.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329807,1704473526178,-1151.41,0.00033424,3,"2024-01-05T16:52:06.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329808,1704473526187,-500.0,0.00033424,3,"2024-01-05T16:52:06.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329809,1704473526197,-245.09826299,0.00033424,3,"2024-01-05T16:52:06.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329810,1704473526206,-542.06,0.00033424,3,"2024-01-05T16:52:06.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329811,1704473526217,-790.38,0.00033424,3,"2024-01-05T16:52:06.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329812,1704473526226,-501.35,0.00033424,2,"2024-01-05T16:52:06.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329813,1704473526235,-1526.32,0.00033424,3,"2024-01-05T16:52:06.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329814,1704473526244,-500.0,0.00033424,3,"2024-01-05T16:52:06.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329815,1704473526259,-757.34,0.00033424,3,"2024-01-05T16:52:06.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329816,1704473526269,-2423.05760651,0.00033464,5,"2024-01-05T16:52:06.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329817,1704473526278,-5000.0,0.000335,5,"2024-01-05T16:52:06.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329818,1704473526289,-157.03,0.000335,2,"2024-01-05T16:52:06.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329819,1704473526299,-157.03,0.000335,2,"2024-01-05T16:52:06.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329820,1704473526309,-157.03,0.000335,2,"2024-01-05T16:52:06.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329821,1704473526320,-157.03,0.000335,2,"2024-01-05T16:52:06.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329822,1704473526330,-150.34853113,0.00033511,2,"2024-01-05T16:52:06.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329823,1704473526340,-318.0,0.00033515,2,"2024-01-05T16:52:06.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329824,1704473526350,-150.0,0.00033515,2,"2024-01-05T16:52:06.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329825,1704473526360,-731.691,0.00033515,2,"2024-01-05T16:52:06.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329826,1704473526369,-476.793,0.00033515,2,"2024-01-05T16:52:06.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329827,1704473526380,-500.0,0.0003353,10,"2024-01-05T16:52:06.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329828,1704473526390,-150.1,0.00033561,2,"2024-01-05T16:52:06.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329829,1704473526400,-500.0,0.00033606,2,"2024-01-05T16:52:06.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329830,1704473526410,-500.0,0.00033606,2,"2024-01-05T16:52:06.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329831,1704473526420,-500.0,0.00033606,2,"2024-01-05T16:52:06.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329832,1704473526430,-500.0,0.00033606,2,"2024-01-05T16:52:06.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329833,1704473526440,-500.0,0.00033606,2,"2024-01-05T16:52:06.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329834,1704473526450,-500.0,0.00033606,2,"2024-01-05T16:52:06.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329835,1704473526460,-500.0,0.00033606,2,"2024-01-05T16:52:06.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329836,1704473526470,-500.0,0.00033606,2,"2024-01-05T16:52:06.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329837,1704473526480,-500.0,0.00033606,2,"2024-01-05T16:52:06.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329838,1704473526490,-500.0,0.00033606,2,"2024-01-05T16:52:06.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329839,1704473526500,-500.0,0.00033606,2,"2024-01-05T16:52:06.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329840,1704473526510,-300.0,0.00033606,2,"2024-01-05T16:52:06.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329841,1704473526519,-500.0,0.00033606,2,"2024-01-05T16:52:06.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329842,1704473526529,-500.0,0.00033606,2,"2024-01-05T16:52:06.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329843,1704473526539,-500.0,0.00033606,2,"2024-01-05T16:52:06.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329844,1704473526548,-500.0,0.00033606,2,"2024-01-05T16:52:06.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329845,1704473526558,-1633.393474,0.00033607,2,"2024-01-05T16:52:06.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329846,1704473526568,-5639.077506,0.00033607,2,"2024-01-05T16:52:06.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329847,1704473526579,-596.666598,0.00033607,2,"2024-01-05T16:52:06.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329848,1704473526589,-228.390028,0.00033607,2,"2024-01-05T16:52:06.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329849,1704473526600,-297.465689,0.00033607,2,"2024-01-05T16:52:06.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329850,1704473526610,-456.0932,0.00033607,2,"2024-01-05T16:52:06.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329851,1704473526619,-1190.115615,0.00033607,2,"2024-01-05T16:52:06.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329852,1704473526629,-1158.962759,0.00033607,2,"2024-01-05T16:52:06.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329853,1704473526640,-150.0,0.00033671,2,"2024-01-05T16:52:06.640",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329854,1704473526650,-150.0,0.00033673,2,"2024-01-05T16:52:06.650",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329855,1704473526660,-150.0,0.00033685,2,"2024-01-05T16:52:06.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329856,1704473526670,-500.0,0.00033698,3,"2024-01-05T16:52:06.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329857,1704473526679,-500.0,0.00033698,3,"2024-01-05T16:52:06.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329858,1704473526689,-500.0,0.00033698,3,"2024-01-05T16:52:06.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329859,1704473526699,-500.0,0.00033698,3,"2024-01-05T16:52:06.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329860,1704473526709,-679.76,0.00033698,2,"2024-01-05T16:52:06.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329861,1704473526719,-500.0,0.00033698,3,"2024-01-05T16:52:06.719",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329862,1704473526729,-500.0,0.00033698,3,"2024-01-05T16:52:06.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329863,1704473526739,-424.37845551,0.00033698,3,"2024-01-05T16:52:06.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329864,1704473526750,-500.0,0.00033698,3,"2024-01-05T16:52:06.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329865,1704473526760,-500.0,0.00033698,3,"2024-01-05T16:52:06.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329866,1704473526770,-322.20528062,0.00033698,3,"2024-01-05T16:52:06.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329867,1704473526780,-500.0,0.00033698,3,"2024-01-05T16:52:06.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329868,1704473526790,-500.0,0.00033698,3,"2024-01-05T16:52:06.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329869,1704473526799,-500.0,0.00033698,3,"2024-01-05T16:52:06.799",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329870,1704473526809,-500.0,0.00033698,3,"2024-01-05T16:52:06.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329871,1704473526819,-500.0,0.00033698,3,"2024-01-05T16:52:06.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329872,1704473526830,-732.22,0.00033698,3,"2024-01-05T16:52:06.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329873,1704473526840,-181.88885412,0.00033698,3,"2024-01-05T16:52:06.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329874,1704473526851,-500.0,0.00033698,3,"2024-01-05T16:52:06.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329875,1704473526861,-500.0,0.00033698,3,"2024-01-05T16:52:06.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329876,1704473526871,-500.0,0.00033698,3,"2024-01-05T16:52:06.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329877,1704473526882,-557.95,0.00033698,3,"2024-01-05T16:52:06.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329878,1704473526897,-711.61,0.00033698,3,"2024-01-05T16:52:06.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329879,1704473526907,-777.32,0.00033698,3,"2024-01-05T16:52:06.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329880,1704473526918,-500.0,0.00033698,3,"2024-01-05T16:52:06.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329881,1704473526928,-500.0,0.00033698,3,"2024-01-05T16:52:06.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329882,1704473526938,-500.0,0.00033698,3,"2024-01-05T16:52:06.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329883,1704473526948,-500.0,0.00033698,3,"2024-01-05T16:52:06.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329884,1704473526957,-304.54213574,0.00033698,3,"2024-01-05T16:52:06.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329885,1704473526967,-500.0,0.00033698,3,"2024-01-05T16:52:06.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329886,1704473526977,-500.0,0.00033698,3,"2024-01-05T16:52:06.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329887,1704473526987,-500.0,0.00033698,3,"2024-01-05T16:52:06.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329888,1704473526997,-500.0,0.00033698,3,"2024-01-05T16:52:06.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329889,1704473527008,-500.0,0.00033698,3,"2024-01-05T16:52:07.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329890,1704473527017,-592.48,0.00033698,3,"2024-01-05T16:52:07.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329891,1704473527027,-500.0,0.00033698,3,"2024-01-05T16:52:07.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329892,1704473527036,-1000.0,0.00033698,3,"2024-01-05T16:52:07.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329893,1704473527046,-996.51,0.00033698,3,"2024-01-05T16:52:07.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329894,1704473527055,-513.87979811,0.00033698,3,"2024-01-05T16:52:07.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329895,1704473527065,-500.0,0.00033698,3,"2024-01-05T16:52:07.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329896,1704473527075,-500.0,0.00033698,3,"2024-01-05T16:52:07.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329897,1704473527084,-500.0,0.00033698,3,"2024-01-05T16:52:07.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329898,1704473527094,-500.0,0.00033698,3,"2024-01-05T16:52:07.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329899,1704473527104,-710.5,0.00033698,3,"2024-01-05T16:52:07.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329900,1704473527114,-500.0,0.00033698,3,"2024-01-05T16:52:07.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329901,1704473527123,-500.0,0.00033698,3,"2024-01-05T16:52:07.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329902,1704473527132,-500.0,0.00033698,3,"2024-01-05T16:52:07.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329903,1704473527142,-666.1,0.00033698,3,"2024-01-05T16:52:07.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329904,1704473527151,-537.71,0.00033698,3,"2024-01-05T16:52:07.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329905,1704473527161,-500.0,0.00033698,3,"2024-01-05T16:52:07.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329906,1704473527172,-617.72,0.00033698,3,"2024-01-05T16:52:07.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329907,1704473527182,-500.0,0.00033698,3,"2024-01-05T16:52:07.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329908,1704473527191,-647.0,0.00033698,3,"2024-01-05T16:52:07.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329909,1704473527201,-216.58032282,0.00033698,3,"2024-01-05T16:52:07.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329910,1704473527211,-500.0,0.00033698,3,"2024-01-05T16:52:07.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329911,1704473527221,-772.2,0.00033698,3,"2024-01-05T16:52:07.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329912,1704473527231,-500.0,0.00033698,3,"2024-01-05T16:52:07.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329913,1704473527240,-305.75922343,0.00033698,3,"2024-01-05T16:52:07.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329914,1704473527250,-500.0,0.00033698,3,"2024-01-05T16:52:07.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329915,1704473527259,-537.87,0.00033698,3,"2024-01-05T16:52:07.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329916,1704473527269,-500.0,0.00033698,3,"2024-01-05T16:52:07.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329917,1704473527279,-1038.34,0.00033698,3,"2024-01-05T16:52:07.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329918,1704473527288,-206.31861308,0.00033698,3,"2024-01-05T16:52:07.288",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329919,1704473527301,-500.0,0.00033698,3,"2024-01-05T16:52:07.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329920,1704473527310,-500.0,0.00033698,3,"2024-01-05T16:52:07.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329921,1704473527320,-500.0,0.00033698,3,"2024-01-05T16:52:07.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329922,1704473527330,-500.0,0.00033698,3,"2024-01-05T16:52:07.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329923,1704473527340,-500.0,0.00033698,3,"2024-01-05T16:52:07.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329924,1704473527350,-544.08,0.00033698,3,"2024-01-05T16:52:07.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329925,1704473527360,-500.0,0.00033698,3,"2024-01-05T16:52:07.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329926,1704473527370,-656.98,0.00033698,3,"2024-01-05T16:52:07.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329927,1704473527379,-500.0,0.00033698,3,"2024-01-05T16:52:07.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329928,1704473527389,-500.0,0.00033698,3,"2024-01-05T16:52:07.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329929,1704473527614,-669.87,0.00033698,3,"2024-01-05T16:52:07.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329930,1704473527624,-694.38,0.00033698,3,"2024-01-05T16:52:07.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329931,1704473527634,-742.45,0.00033698,3,"2024-01-05T16:52:07.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329932,1704473527644,-500.0,0.00033698,3,"2024-01-05T16:52:07.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329933,1704473527654,-500.0,0.00033698,3,"2024-01-05T16:52:07.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329934,1704473527665,-500.0,0.00033698,3,"2024-01-05T16:52:07.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329935,1704473527675,-500.0,0.00033698,3,"2024-01-05T16:52:07.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329936,1704473527684,-544.16,0.00033698,3,"2024-01-05T16:52:07.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329937,1704473527694,-671.99,0.00033698,3,"2024-01-05T16:52:07.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329938,1704473527705,-669.51,0.00033698,3,"2024-01-05T16:52:07.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329939,1704473527715,-500.0,0.00033698,3,"2024-01-05T16:52:07.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329940,1704473527724,-548.59,0.00033698,3,"2024-01-05T16:52:07.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329941,1704473527734,-374.94418835,0.00033698,3,"2024-01-05T16:52:07.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329942,1704473527743,-1530.36,0.00033698,3,"2024-01-05T16:52:07.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329943,1704473527753,-500.0,0.00033698,3,"2024-01-05T16:52:07.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329944,1704473527763,-583.81,0.00033698,3,"2024-01-05T16:52:07.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329945,1704473527772,-500.0,0.00033698,3,"2024-01-05T16:52:07.772",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329946,1704473527782,-500.0,0.00033698,3,"2024-01-05T16:52:07.782",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329947,1704473527792,-500.0,0.00033698,3,"2024-01-05T16:52:07.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329948,1704473527801,-500.0,0.00033698,3,"2024-01-05T16:52:07.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329949,1704473527811,-500.0,0.00033698,3,"2024-01-05T16:52:07.811",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329950,1704473527822,-500.0,0.00033698,3,"2024-01-05T16:52:07.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329951,1704473527831,-500.0,0.00033698,3,"2024-01-05T16:52:07.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329952,1704473527841,-754.95,0.00033698,3,"2024-01-05T16:52:07.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329953,1704473527850,-500.0,0.00033698,3,"2024-01-05T16:52:07.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329954,1704473527860,-500.0,0.00033698,3,"2024-01-05T16:52:07.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329955,1704473527870,-500.0,0.00033698,3,"2024-01-05T16:52:07.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329956,1704473527881,-500.0,0.00033698,3,"2024-01-05T16:52:07.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329957,1704473527896,-1275.01,0.00033698,3,"2024-01-05T16:52:07.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329958,1704473527906,-500.0,0.00033698,3,"2024-01-05T16:52:07.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329959,1704473527917,-500.0,0.00033698,3,"2024-01-05T16:52:07.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329960,1704473527927,-500.0,0.00033698,3,"2024-01-05T16:52:07.927",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329961,1704473527937,-843.96,0.00033698,3,"2024-01-05T16:52:07.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329962,1704473527947,-555.41944855,0.00033698,3,"2024-01-05T16:52:07.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329963,1704473527956,-207.89,0.00033698,3,"2024-01-05T16:52:07.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329964,1704473527966,-500.0,0.00033698,3,"2024-01-05T16:52:07.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329965,1704473527977,-807.23,0.00033698,3,"2024-01-05T16:52:07.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329966,1704473527987,-500.0,0.00033698,3,"2024-01-05T16:52:07.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329967,1704473527996,-500.0,0.00033698,3,"2024-01-05T16:52:07.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329968,1704473528005,-500.0,0.00033698,3,"2024-01-05T16:52:08.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329969,1704473528015,-721.09,0.00033698,3,"2024-01-05T16:52:08.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329970,1704473528025,-500.0,0.00033698,3,"2024-01-05T16:52:08.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329971,1704473528036,-500.0,0.00033698,3,"2024-01-05T16:52:08.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329972,1704473528046,-500.0,0.00033698,3,"2024-01-05T16:52:08.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329973,1704473528055,-593.3,0.00033698,3,"2024-01-05T16:52:08.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329974,1704473528065,-500.0,0.00033698,3,"2024-01-05T16:52:08.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329975,1704473528075,-500.0,0.00033698,3,"2024-01-05T16:52:08.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329976,1704473528085,-500.0,0.00033698,3,"2024-01-05T16:52:08.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329977,1704473528095,-12011.09,0.00033698,3,"2024-01-05T16:52:08.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329978,1704473528104,-500.0,0.00033698,3,"2024-01-05T16:52:08.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329979,1704473528115,-500.0,0.00033698,3,"2024-01-05T16:52:08.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329980,1704473528124,-1537.14,0.00033698,3,"2024-01-05T16:52:08.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329981,1704473528133,-1588.31,0.00033698,3,"2024-01-05T16:52:08.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329982,1704473528144,-5973.26,0.00033698,3,"2024-01-05T16:52:08.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329983,1704473528153,-562.91,0.00033698,3,"2024-01-05T16:52:08.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329984,1704473528163,-1752.6,0.00033698,3,"2024-01-05T16:52:08.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329985,1704473528172,-3119.17,0.00033698,3,"2024-01-05T16:52:08.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329986,1704473528181,-1026.31,0.00033698,3,"2024-01-05T16:52:08.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329987,1704473528191,-1346.93,0.00033698,3,"2024-01-05T16:52:08.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329988,1704473528200,-1520.28,0.00033698,3,"2024-01-05T16:52:08.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329989,1704473528210,-500.0,0.00033698,3,"2024-01-05T16:52:08.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329990,1704473528219,-454.0,0.00033698,3,"2024-01-05T16:52:08.219",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329991,1704473528229,-500.0,0.00033698,3,"2024-01-05T16:52:08.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329992,1704473528239,-500.0,0.00033698,3,"2024-01-05T16:52:08.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329993,1704473528249,-500.0,0.00033698,3,"2024-01-05T16:52:08.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329994,1704473528258,-621.93,0.00033698,3,"2024-01-05T16:52:08.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329995,1704473528270,-871.85,0.00033698,3,"2024-01-05T16:52:08.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329996,1704473528279,-522.5,0.00033698,3,"2024-01-05T16:52:08.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329997,1704473528289,-790.33,0.00033698,3,"2024-01-05T16:52:08.289",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329998,1704473528299,-2085.78,0.00033698,3,"2024-01-05T16:52:08.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310329999,1704473528308,-651.26,0.00033698,3,"2024-01-05T16:52:08.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330000,1704473528318,-153.68,0.00033698,3,"2024-01-05T16:52:08.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330001,1704473528327,-1658.28,0.00033698,3,"2024-01-05T16:52:08.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330002,1704473528337,-2368.93,0.00033698,3,"2024-01-05T16:52:08.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330003,1704473528347,-500.0,0.00033698,3,"2024-01-05T16:52:08.347",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330004,1704473528358,-2545.82,0.00033698,3,"2024-01-05T16:52:08.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330005,1704473528369,-500.0,0.00033698,3,"2024-01-05T16:52:08.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330006,1704473528380,-5035.78,0.00033698,3,"2024-01-05T16:52:08.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330007,1704473528390,-1615.12,0.00033698,3,"2024-01-05T16:52:08.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330008,1704473528400,-3964.99,0.00033698,3,"2024-01-05T16:52:08.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330009,1704473528409,-900.42,0.00033698,3,"2024-01-05T16:52:08.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330010,1704473528420,-527.61,0.00033698,3,"2024-01-05T16:52:08.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330011,1704473528430,-500.0,0.00033698,3,"2024-01-05T16:52:08.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330012,1704473528440,-855.65,0.00033698,3,"2024-01-05T16:52:08.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330013,1704473528449,-3932.79,0.00033698,3,"2024-01-05T16:52:08.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330014,1704473528459,-15880.58,0.00033698,3,"2024-01-05T16:52:08.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330015,1704473528468,-500.0,0.00033698,3,"2024-01-05T16:52:08.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330016,1704473528477,-630.59,0.00033698,3,"2024-01-05T16:52:08.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330017,1704473528487,-2821.0,0.00033698,3,"2024-01-05T16:52:08.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330018,1704473528497,-1090.66,0.00033698,3,"2024-01-05T16:52:08.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330019,1704473528506,-500.0,0.00033698,3,"2024-01-05T16:52:08.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330020,1704473528515,-500.0,0.00033698,3,"2024-01-05T16:52:08.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330021,1704473528523,-500.0,0.00033698,3,"2024-01-05T16:52:08.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330022,1704473528532,-500.0,0.00033698,3,"2024-01-05T16:52:08.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330023,1704473528542,-1511.19,0.00033698,3,"2024-01-05T16:52:08.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330024,1704473528551,-668.86,0.00033698,3,"2024-01-05T16:52:08.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330025,1704473528561,-500.0,0.00033698,3,"2024-01-05T16:52:08.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330026,1704473528570,-1950.6,0.00033698,3,"2024-01-05T16:52:08.570",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330027,1704473528580,-7990.73,0.00033698,3,"2024-01-05T16:52:08.580",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330028,1704473528589,-2431.79,0.00033698,3,"2024-01-05T16:52:08.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330029,1704473528598,-500.0,0.00033698,3,"2024-01-05T16:52:08.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330030,1704473528608,-500.0,0.00033698,3,"2024-01-05T16:52:08.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330031,1704473528619,-1509.04,0.00033698,3,"2024-01-05T16:52:08.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330032,1704473528628,-752.06,0.00033698,3,"2024-01-05T16:52:08.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330033,1704473528638,-527.49,0.00033698,3,"2024-01-05T16:52:08.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330034,1704473528649,-555.27,0.00033698,3,"2024-01-05T16:52:08.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330035,1704473528658,-6614.78,0.00033698,3,"2024-01-05T16:52:08.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330036,1704473528668,-1289.91,0.00033698,3,"2024-01-05T16:52:08.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330037,1704473528678,-1136.89,0.00033698,3,"2024-01-05T16:52:08.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330038,1704473528687,-646.07,0.00033698,3,"2024-01-05T16:52:08.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330039,1704473528697,-500.0,0.00033698,3,"2024-01-05T16:52:08.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330040,1704473528706,-588.45,0.00033698,3,"2024-01-05T16:52:08.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330041,1704473528716,-1154.77,0.00033698,3,"2024-01-05T16:52:08.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330042,1704473528726,-1148.85,0.00033698,3,"2024-01-05T16:52:08.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330043,1704473528736,-392.85728033,0.00033698,3,"2024-01-05T16:52:08.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330044,1704473528745,-864.89,0.00033698,3,"2024-01-05T16:52:08.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330045,1704473528755,-746.81,0.00033698,3,"2024-01-05T16:52:08.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330046,1704473528765,-1747.09,0.00033698,3,"2024-01-05T16:52:08.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330047,1704473528775,-1086.86,0.00033698,3,"2024-01-05T16:52:08.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330048,1704473528786,-585.14,0.00033698,3,"2024-01-05T16:52:08.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330049,1704473528795,-500.0,0.00033698,3,"2024-01-05T16:52:08.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330050,1704473528805,-500.0,0.00033698,3,"2024-01-05T16:52:08.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330051,1704473528814,-898.8,0.00033698,3,"2024-01-05T16:52:08.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330052,1704473528824,-2794.23,0.00033698,3,"2024-01-05T16:52:08.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330053,1704473528833,-581.39,0.00033698,3,"2024-01-05T16:52:08.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330054,1704473528843,-680.71,0.00033698,3,"2024-01-05T16:52:08.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330055,1704473528853,-2835.72,0.00033698,3,"2024-01-05T16:52:08.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330056,1704473528862,-2858.86,0.00033698,3,"2024-01-05T16:52:08.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330057,1704473528873,-533.41,0.00033698,3,"2024-01-05T16:52:08.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330058,1704473528883,-2517.57,0.00033698,3,"2024-01-05T16:52:08.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330059,1704473528893,-500.0,0.00033698,3,"2024-01-05T16:52:08.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330060,1704473528907,-1374.42,0.00033698,3,"2024-01-05T16:52:08.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330061,1704473528917,-2511.86,0.00033698,3,"2024-01-05T16:52:08.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330062,1704473528927,-500.0,0.00033698,3,"2024-01-05T16:52:08.927",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330063,1704473528937,-2755.52,0.00033698,3,"2024-01-05T16:52:08.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330064,1704473528946,-614.7183715,0.00033698,3,"2024-01-05T16:52:08.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330065,1704473528956,-595.09737949,0.00033698,3,"2024-01-05T16:52:08.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330066,1704473528965,-1222.0,0.00033698,3,"2024-01-05T16:52:08.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330067,1704473528975,-500.0,0.00033698,3,"2024-01-05T16:52:08.975",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330068,1704473528985,-4236.93,0.00033698,3,"2024-01-05T16:52:08.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330069,1704473528995,-814.18,0.00033698,3,"2024-01-05T16:52:08.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330070,1704473529005,-500.0,0.00033698,3,"2024-01-05T16:52:09.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330071,1704473529014,-2392.95,0.00033698,3,"2024-01-05T16:52:09.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330072,1704473529024,-500.0,0.00033698,3,"2024-01-05T16:52:09.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330073,1704473529034,-1842.01,0.00033698,3,"2024-01-05T16:52:09.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330074,1704473529043,-804.31,0.00033698,3,"2024-01-05T16:52:09.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330075,1704473529052,-645.88,0.00033698,3,"2024-01-05T16:52:09.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330076,1704473529063,-780.05,0.00033698,3,"2024-01-05T16:52:09.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330077,1704473529073,-20128.17,0.00033698,3,"2024-01-05T16:52:09.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330078,1704473529083,-500.0,0.00033698,3,"2024-01-05T16:52:09.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330079,1704473529093,-618.16,0.00033698,3,"2024-01-05T16:52:09.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330080,1704473529102,-510.82,0.00033698,3,"2024-01-05T16:52:09.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330081,1704473529112,-500.0,0.00033698,3,"2024-01-05T16:52:09.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330082,1704473529121,-1056.97,0.00033698,3,"2024-01-05T16:52:09.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330083,1704473529131,-1483.19,0.00033698,3,"2024-01-05T16:52:09.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330084,1704473529140,-500.0,0.00033698,3,"2024-01-05T16:52:09.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330085,1704473529149,-262.12623318,0.00033698,3,"2024-01-05T16:52:09.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330086,1704473529159,-1304.64,0.00033698,3,"2024-01-05T16:52:09.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330087,1704473529168,-759.04,0.00033698,3,"2024-01-05T16:52:09.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330088,1704473529177,-1800.48,0.00033698,3,"2024-01-05T16:52:09.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330089,1704473529188,-3227.18,0.00033698,3,"2024-01-05T16:52:09.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330090,1704473529197,-3583.58,0.00033698,3,"2024-01-05T16:52:09.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330091,1704473529206,-500.0,0.00033698,3,"2024-01-05T16:52:09.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330092,1704473529216,-2756.04,0.00033698,3,"2024-01-05T16:52:09.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330093,1704473529225,-768.62,0.00033698,3,"2024-01-05T16:52:09.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330094,1704473529234,-2834.13,0.00033698,3,"2024-01-05T16:52:09.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330095,1704473529244,-2515.3,0.00033698,3,"2024-01-05T16:52:09.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330096,1704473529253,-500.0,0.00033698,3,"2024-01-05T16:52:09.253",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330097,1704473529263,-5299.03,0.00033698,3,"2024-01-05T16:52:09.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330098,1704473529272,-537.2,0.00033698,3,"2024-01-05T16:52:09.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330099,1704473529283,-664.57,0.00033698,3,"2024-01-05T16:52:09.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330100,1704473529292,-500.0,0.00033698,3,"2024-01-05T16:52:09.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330101,1704473529301,-1051.18,0.00033698,3,"2024-01-05T16:52:09.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330102,1704473529310,-512.71,0.00033698,3,"2024-01-05T16:52:09.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330103,1704473529319,-500.0,0.00033698,3,"2024-01-05T16:52:09.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330104,1704473529329,-1696.0,0.00033698,3,"2024-01-05T16:52:09.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330105,1704473529339,-2490.22,0.00033698,3,"2024-01-05T16:52:09.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330106,1704473529348,-3340.06,0.00033698,3,"2024-01-05T16:52:09.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330107,1704473529358,-1285.5,0.00033698,3,"2024-01-05T16:52:09.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330108,1704473529367,-500.0,0.00033698,3,"2024-01-05T16:52:09.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330109,1704473529377,-848.87,0.00033698,3,"2024-01-05T16:52:09.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330110,1704473529387,-606.02,0.00033698,3,"2024-01-05T16:52:09.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330111,1704473529397,-554.12,0.00033698,3,"2024-01-05T16:52:09.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330112,1704473529406,-11508.87,0.00033698,3,"2024-01-05T16:52:09.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330113,1704473529416,-1649.63,0.00033698,3,"2024-01-05T16:52:09.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330114,1704473529425,-500.0,0.00033698,3,"2024-01-05T16:52:09.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330115,1704473529435,-500.0,0.00033698,3,"2024-01-05T16:52:09.435",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330116,1704473529444,-500.0,0.00033698,3,"2024-01-05T16:52:09.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330117,1704473529454,-1188.82,0.00033698,3,"2024-01-05T16:52:09.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330118,1704473529463,-687.41,0.00033698,3,"2024-01-05T16:52:09.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330119,1704473529473,-994.25,0.00033698,3,"2024-01-05T16:52:09.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330120,1704473529482,-1161.09,0.00033698,3,"2024-01-05T16:52:09.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330121,1704473529490,-500.0,0.00033698,3,"2024-01-05T16:52:09.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330122,1704473529499,-3783.36,0.00033698,3,"2024-01-05T16:52:09.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330123,1704473529508,-907.04,0.00033698,3,"2024-01-05T16:52:09.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330124,1704473529518,-500.0,0.00033698,3,"2024-01-05T16:52:09.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330125,1704473529528,-381.85,0.00033698,3,"2024-01-05T16:52:09.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330126,1704473529538,-4030.69,0.00033698,3,"2024-01-05T16:52:09.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330127,1704473529547,-871.44,0.00033698,3,"2024-01-05T16:52:09.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330128,1704473529556,-2006.85,0.00033698,3,"2024-01-05T16:52:09.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330129,1704473529566,-353.05,0.00033698,3,"2024-01-05T16:52:09.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330130,1704473529575,-500.0,0.00033698,3,"2024-01-05T16:52:09.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330131,1704473529585,-8452.87,0.00033698,3,"2024-01-05T16:52:09.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330132,1704473529595,-1134.28,0.00033698,3,"2024-01-05T16:52:09.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330133,1704473529606,-500.0,0.00033698,3,"2024-01-05T16:52:09.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330134,1704473529616,-500.0,0.00033698,3,"2024-01-05T16:52:09.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330135,1704473529624,-566.66,0.00033698,3,"2024-01-05T16:52:09.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330136,1704473529635,-500.0,0.00033698,3,"2024-01-05T16:52:09.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330137,1704473529644,-1157.92,0.00033698,3,"2024-01-05T16:52:09.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330138,1704473529653,-500.0,0.00033698,3,"2024-01-05T16:52:09.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330139,1704473529663,-512.07,0.00033698,3,"2024-01-05T16:52:09.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330140,1704473529672,-1638.59,0.00033698,3,"2024-01-05T16:52:09.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330141,1704473529682,-1195.76,0.00033698,3,"2024-01-05T16:52:09.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330142,1704473529692,-500.0,0.00033698,3,"2024-01-05T16:52:09.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330143,1704473529702,-7740.43,0.00033698,3,"2024-01-05T16:52:09.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330144,1704473529711,-1402.48,0.00033698,3,"2024-01-05T16:52:09.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330145,1704473529721,-500.0,0.00033698,3,"2024-01-05T16:52:09.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330146,1704473529731,-500.0,0.00033698,3,"2024-01-05T16:52:09.731",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330147,1704473529740,-1600.27,0.00033698,3,"2024-01-05T16:52:09.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330148,1704473529750,-504.28,0.00033698,3,"2024-01-05T16:52:09.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330149,1704473529760,-2394.98,0.00033698,3,"2024-01-05T16:52:09.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330150,1704473529769,-1206.82,0.00033698,3,"2024-01-05T16:52:09.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330151,1704473529779,-1116.25,0.00033698,3,"2024-01-05T16:52:09.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330152,1704473529793,-500.0,0.00033698,3,"2024-01-05T16:52:09.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330153,1704473529803,-1341.2,0.00033698,3,"2024-01-05T16:52:09.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330154,1704473529814,-1246.52,0.00033698,3,"2024-01-05T16:52:09.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330155,1704473529823,-500.0,0.00033698,3,"2024-01-05T16:52:09.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330156,1704473529833,-500.0,0.00033698,3,"2024-01-05T16:52:09.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330157,1704473529843,-884.54,0.00033698,3,"2024-01-05T16:52:09.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330158,1704473529853,-500.0,0.00033698,3,"2024-01-05T16:52:09.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330159,1704473529862,-3145.82,0.00033698,3,"2024-01-05T16:52:09.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330160,1704473529872,-834.29,0.00033698,3,"2024-01-05T16:52:09.872",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330161,1704473529881,-1393.24,0.00033698,3,"2024-01-05T16:52:09.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330162,1704473529892,-1151.41,0.00033698,3,"2024-01-05T16:52:09.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330163,1704473529905,-500.0,0.00033698,3,"2024-01-05T16:52:09.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330164,1704473529915,-542.06,0.00033698,3,"2024-01-05T16:52:09.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330165,1704473529924,-790.38,0.00033698,3,"2024-01-05T16:52:09.924",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330166,1704473529934,-501.35,0.00033698,2,"2024-01-05T16:52:09.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330167,1704473529943,-1526.32,0.00033698,3,"2024-01-05T16:52:09.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330168,1704473529952,-500.0,0.00033698,3,"2024-01-05T16:52:09.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330169,1704473529961,-757.34,0.00033698,3,"2024-01-05T16:52:09.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330170,1704473529971,-716.08,0.00033698,2,"2024-01-05T16:52:09.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330171,1704473529980,-150.0,0.00033728,2,"2024-01-05T16:52:09.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330172,1704473529990,-1000.0,0.00033747,2,"2024-01-05T16:52:09.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330173,1704473529999,-150.0,0.0003378,2,"2024-01-05T16:52:09.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330174,1704473530009,-153.84,0.0003379,2,"2024-01-05T16:52:10.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330175,1704473530018,-208.0,0.0003379,2,"2024-01-05T16:52:10.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330176,1704473530028,-282.0,0.0003379,2,"2024-01-05T16:52:10.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330177,1704473530039,-1091.8748395,0.0003383,3,"2024-01-05T16:52:10.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330178,1704473530048,-150.0,0.00033844,2,"2024-01-05T16:52:10.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330179,1704473530057,-208.03694854,0.00033869,2,"2024-01-05T16:52:10.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330180,1704473530066,-335.2,0.00033885,2,"2024-01-05T16:52:10.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330181,1704473530076,-2000.0,0.000339,2,"2024-01-05T16:52:10.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330182,1704473530086,-2423.05760651,0.00033909,6,"2024-01-05T16:52:10.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330183,1704473530096,-150.0,0.00033912,2,"2024-01-05T16:52:10.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330184,1704473530105,-150.0,0.00033943,2,"2024-01-05T16:52:10.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330185,1704473530114,-150.0,0.00033947,2,"2024-01-05T16:52:10.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330186,1704473530123,-150.0,0.00033952,2,"2024-01-05T16:52:10.123",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330187,1704473530133,-500.0,0.00033972,3,"2024-01-05T16:52:10.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330188,1704473530142,-500.0,0.00033972,3,"2024-01-05T16:52:10.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330189,1704473530151,-500.0,0.00033972,3,"2024-01-05T16:52:10.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330190,1704473530160,-679.76,0.00033972,2,"2024-01-05T16:52:10.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330191,1704473530169,-155.72230139,0.00033972,3,"2024-01-05T16:52:10.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330192,1704473530178,-500.0,0.00033972,3,"2024-01-05T16:52:10.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330193,1704473530187,-500.0,0.00033972,3,"2024-01-05T16:52:10.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330194,1704473530196,-500.0,0.00033972,3,"2024-01-05T16:52:10.196",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330195,1704473530206,-500.0,0.00033972,3,"2024-01-05T16:52:10.206",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330196,1704473530215,-226.62930494,0.00033972,3,"2024-01-05T16:52:10.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330197,1704473530225,-500.0,0.00033972,3,"2024-01-05T16:52:10.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330198,1704473530234,-500.0,0.00033972,3,"2024-01-05T16:52:10.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330199,1704473530243,-500.0,0.00033972,3,"2024-01-05T16:52:10.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330200,1704473530252,-732.22,0.00033972,3,"2024-01-05T16:52:10.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330201,1704473530262,-500.0,0.00033972,3,"2024-01-05T16:52:10.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330202,1704473530272,-500.0,0.00033972,3,"2024-01-05T16:52:10.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330203,1704473530281,-500.0,0.00033972,3,"2024-01-05T16:52:10.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330204,1704473530293,-557.95,0.00033972,3,"2024-01-05T16:52:10.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330205,1704473530303,-711.61,0.00033972,3,"2024-01-05T16:52:10.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330206,1704473530313,-777.32,0.00033972,3,"2024-01-05T16:52:10.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330207,1704473530323,-500.0,0.00033972,3,"2024-01-05T16:52:10.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330208,1704473530333,-500.0,0.00033972,3,"2024-01-05T16:52:10.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330209,1704473530343,-500.0,0.00033972,3,"2024-01-05T16:52:10.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330210,1704473530354,-500.0,0.00033972,3,"2024-01-05T16:52:10.354",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330211,1704473530363,-500.0,0.00033972,3,"2024-01-05T16:52:10.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330212,1704473530374,-500.0,0.00033972,3,"2024-01-05T16:52:10.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330213,1704473530383,-500.0,0.00033972,3,"2024-01-05T16:52:10.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330214,1704473530393,-500.0,0.00033972,3,"2024-01-05T16:52:10.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330215,1704473530404,-500.0,0.00033972,3,"2024-01-05T16:52:10.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330216,1704473530413,-592.48,0.00033972,3,"2024-01-05T16:52:10.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330217,1704473530422,-500.0,0.00033972,3,"2024-01-05T16:52:10.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330218,1704473530432,-1000.0,0.00033972,3,"2024-01-05T16:52:10.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330219,1704473530443,-996.51,0.00033972,3,"2024-01-05T16:52:10.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330220,1704473530453,-500.0,0.00033972,3,"2024-01-05T16:52:10.453",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330221,1704473530462,-500.0,0.00033972,3,"2024-01-05T16:52:10.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330222,1704473530472,-500.0,0.00033972,3,"2024-01-05T16:52:10.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330223,1704473530482,-500.0,0.00033972,3,"2024-01-05T16:52:10.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330224,1704473530492,-500.0,0.00033972,3,"2024-01-05T16:52:10.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330225,1704473530502,-710.5,0.00033972,3,"2024-01-05T16:52:10.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330226,1704473530511,-500.0,0.00033972,3,"2024-01-05T16:52:10.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330227,1704473530521,-613.34435384,0.00033972,3,"2024-01-05T16:52:10.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330228,1704473530531,-666.1,0.00033972,3,"2024-01-05T16:52:10.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330229,1704473530547,-537.71,0.00033972,3,"2024-01-05T16:52:10.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330230,1704473530557,-617.72,0.00033972,3,"2024-01-05T16:52:10.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330231,1704473530567,-500.0,0.00033972,3,"2024-01-05T16:52:10.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330232,1704473530577,-500.0,0.00033972,3,"2024-01-05T16:52:10.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330233,1704473530587,-647.0,0.00033972,3,"2024-01-05T16:52:10.587",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330234,1704473530598,-500.0,0.00033972,3,"2024-01-05T16:52:10.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330235,1704473530609,-772.2,0.00033972,3,"2024-01-05T16:52:10.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330236,1704473530619,-500.0,0.00033972,3,"2024-01-05T16:52:10.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330237,1704473530629,-500.0,0.00033972,3,"2024-01-05T16:52:10.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330238,1704473530639,-537.87,0.00033972,3,"2024-01-05T16:52:10.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330239,1704473530649,-500.0,0.00033972,3,"2024-01-05T16:52:10.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330240,1704473530659,-1038.34,0.00033972,3,"2024-01-05T16:52:10.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330241,1704473530668,-500.0,0.00033972,3,"2024-01-05T16:52:10.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330242,1704473530684,-500.0,0.00033972,3,"2024-01-05T16:52:10.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330243,1704473530694,-500.0,0.00033972,3,"2024-01-05T16:52:10.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330244,1704473530704,-500.0,0.00033972,3,"2024-01-05T16:52:10.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330245,1704473530715,-500.0,0.00033972,3,"2024-01-05T16:52:10.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330246,1704473530939,-544.08,0.00033972,3,"2024-01-05T16:52:10.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330247,1704473530966,-500.0,0.00033972,3,"2024-01-05T16:52:10.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330248,1704473530976,-656.98,0.00033972,3,"2024-01-05T16:52:10.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330249,1704473530985,-500.0,0.00033972,3,"2024-01-05T16:52:10.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330250,1704473530995,-500.0,0.00033972,3,"2024-01-05T16:52:10.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330251,1704473531005,-669.87,0.00033972,3,"2024-01-05T16:52:11.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330252,1704473531015,-694.38,0.00033972,3,"2024-01-05T16:52:11.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330253,1704473531025,-742.45,0.00033972,3,"2024-01-05T16:52:11.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330254,1704473531036,-500.0,0.00033972,3,"2024-01-05T16:52:11.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330255,1704473531047,-500.0,0.00033972,3,"2024-01-05T16:52:11.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330256,1704473531057,-242.42512661,0.00033972,3,"2024-01-05T16:52:11.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330257,1704473531067,-500.0,0.00033972,3,"2024-01-05T16:52:11.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330258,1704473531077,-544.16,0.00033972,3,"2024-01-05T16:52:11.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330259,1704473531087,-671.99,0.00033972,3,"2024-01-05T16:52:11.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330260,1704473531097,-669.51,0.00033972,3,"2024-01-05T16:52:11.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330261,1704473531107,-500.0,0.00033972,3,"2024-01-05T16:52:11.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330262,1704473531116,-548.59,0.00033972,3,"2024-01-05T16:52:11.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330263,1704473531126,-1530.36,0.00033972,3,"2024-01-05T16:52:11.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330264,1704473531136,-499.86327784,0.00033972,3,"2024-01-05T16:52:11.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330265,1704473531146,-583.81,0.00033972,3,"2024-01-05T16:52:11.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330266,1704473531155,-500.0,0.00033972,3,"2024-01-05T16:52:11.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330267,1704473531166,-500.0,0.00033972,3,"2024-01-05T16:52:11.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330268,1704473531176,-304.65249771,0.00033972,3,"2024-01-05T16:52:11.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330269,1704473531185,-500.0,0.00033972,3,"2024-01-05T16:52:11.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330270,1704473531195,-500.0,0.00033972,3,"2024-01-05T16:52:11.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330271,1704473531205,-500.0,0.00033972,3,"2024-01-05T16:52:11.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330272,1704473531215,-500.0,0.00033972,3,"2024-01-05T16:52:11.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330273,1704473531225,-754.95,0.00033972,3,"2024-01-05T16:52:11.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330274,1704473531235,-500.0,0.00033972,3,"2024-01-05T16:52:11.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330275,1704473531244,-500.0,0.00033972,3,"2024-01-05T16:52:11.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330276,1704473531254,-500.0,0.00033972,3,"2024-01-05T16:52:11.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330277,1704473531264,-155.21296132,0.00033972,3,"2024-01-05T16:52:11.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330278,1704473531273,-1275.01,0.00033972,3,"2024-01-05T16:52:11.273",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330279,1704473531284,-500.0,0.00033972,3,"2024-01-05T16:52:11.284",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330280,1704473531295,-500.0,0.00033972,3,"2024-01-05T16:52:11.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330281,1704473531305,-500.0,0.00033972,3,"2024-01-05T16:52:11.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330282,1704473531314,-843.96,0.00033972,3,"2024-01-05T16:52:11.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330283,1704473531324,-207.89,0.00033972,3,"2024-01-05T16:52:11.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330284,1704473531334,-500.0,0.00033972,3,"2024-01-05T16:52:11.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330285,1704473531343,-807.23,0.00033972,3,"2024-01-05T16:52:11.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330286,1704473531353,-500.0,0.00033972,3,"2024-01-05T16:52:11.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330287,1704473531363,-500.0,0.00033972,3,"2024-01-05T16:52:11.363",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330288,1704473531373,-500.0,0.00033972,3,"2024-01-05T16:52:11.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330289,1704473531382,-721.09,0.00033972,3,"2024-01-05T16:52:11.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330290,1704473531393,-500.0,0.00033972,3,"2024-01-05T16:52:11.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330291,1704473531403,-500.0,0.00033972,3,"2024-01-05T16:52:11.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330292,1704473531412,-500.0,0.00033972,3,"2024-01-05T16:52:11.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330293,1704473531423,-593.3,0.00033972,3,"2024-01-05T16:52:11.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330294,1704473531433,-500.0,0.00033972,3,"2024-01-05T16:52:11.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330295,1704473531443,-500.0,0.00033972,3,"2024-01-05T16:52:11.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330296,1704473531452,-527.74628732,0.00033972,3,"2024-01-05T16:52:11.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330297,1704473531461,-12011.09,0.00033972,3,"2024-01-05T16:52:11.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330298,1704473531471,-500.0,0.00033972,3,"2024-01-05T16:52:11.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330299,1704473531481,-500.0,0.00033972,3,"2024-01-05T16:52:11.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330300,1704473531491,-1537.14,0.00033972,3,"2024-01-05T16:52:11.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330301,1704473531500,-1588.31,0.00033972,3,"2024-01-05T16:52:11.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330302,1704473531510,-5973.26,0.00033972,3,"2024-01-05T16:52:11.510",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330303,1704473531521,-562.91,0.00033972,3,"2024-01-05T16:52:11.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330304,1704473531531,-1752.6,0.00033972,3,"2024-01-05T16:52:11.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330305,1704473531542,-3119.17,0.00033972,3,"2024-01-05T16:52:11.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330306,1704473531551,-1026.31,0.00033972,3,"2024-01-05T16:52:11.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330307,1704473531561,-1346.93,0.00033972,3,"2024-01-05T16:52:11.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330308,1704473531571,-1520.28,0.00033972,3,"2024-01-05T16:52:11.571",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330309,1704473531581,-500.0,0.00033972,3,"2024-01-05T16:52:11.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330310,1704473531591,-500.0,0.00033972,3,"2024-01-05T16:52:11.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330311,1704473531600,-500.0,0.00033972,3,"2024-01-05T16:52:11.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330312,1704473531610,-500.0,0.00033972,3,"2024-01-05T16:52:11.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330313,1704473531619,-621.93,0.00033972,3,"2024-01-05T16:52:11.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330314,1704473531629,-871.85,0.00033972,3,"2024-01-05T16:52:11.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330315,1704473531639,-522.5,0.00033972,3,"2024-01-05T16:52:11.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330316,1704473531648,-790.33,0.00033972,3,"2024-01-05T16:52:11.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330317,1704473531657,-2085.78,0.00033972,3,"2024-01-05T16:52:11.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330318,1704473531667,-651.26,0.00033972,3,"2024-01-05T16:52:11.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330319,1704473531678,-1658.28,0.00033972,3,"2024-01-05T16:52:11.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330320,1704473531687,-2368.93,0.00033972,3,"2024-01-05T16:52:11.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330321,1704473531697,-500.0,0.00033972,3,"2024-01-05T16:52:11.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330322,1704473531707,-2545.82,0.00033972,3,"2024-01-05T16:52:11.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330323,1704473531717,-500.0,0.00033972,3,"2024-01-05T16:52:11.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330324,1704473531726,-5035.78,0.00033972,3,"2024-01-05T16:52:11.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330325,1704473531736,-1615.12,0.00033972,3,"2024-01-05T16:52:11.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330326,1704473531746,-3964.99,0.00033972,3,"2024-01-05T16:52:11.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330327,1704473531755,-900.42,0.00033972,3,"2024-01-05T16:52:11.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330328,1704473531765,-527.61,0.00033972,3,"2024-01-05T16:52:11.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330329,1704473531775,-500.0,0.00033972,3,"2024-01-05T16:52:11.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330330,1704473531787,-855.65,0.00033972,3,"2024-01-05T16:52:11.787",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330331,1704473531796,-3932.79,0.00033972,3,"2024-01-05T16:52:11.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330332,1704473531806,-15880.58,0.00033972,3,"2024-01-05T16:52:11.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330333,1704473531816,-500.0,0.00033972,3,"2024-01-05T16:52:11.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330334,1704473531825,-630.59,0.00033972,3,"2024-01-05T16:52:11.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330335,1704473531834,-2821.0,0.00033972,3,"2024-01-05T16:52:11.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330336,1704473531844,-1090.66,0.00033972,3,"2024-01-05T16:52:11.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330337,1704473531854,-500.0,0.00033972,3,"2024-01-05T16:52:11.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330338,1704473531863,-500.0,0.00033972,3,"2024-01-05T16:52:11.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330339,1704473531873,-582.99944677,0.00033972,3,"2024-01-05T16:52:11.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330340,1704473531882,-1511.19,0.00033972,3,"2024-01-05T16:52:11.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330341,1704473531897,-668.86,0.00033972,3,"2024-01-05T16:52:11.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330342,1704473531907,-500.0,0.00033972,3,"2024-01-05T16:52:11.907",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330343,1704473531917,-1950.6,0.00033972,3,"2024-01-05T16:52:11.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330344,1704473531927,-7990.73,0.00033972,3,"2024-01-05T16:52:11.927",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330345,1704473531936,-2431.79,0.00033972,3,"2024-01-05T16:52:11.936",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330346,1704473531946,-218.47795145,0.00033972,3,"2024-01-05T16:52:11.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330347,1704473531955,-500.0,0.00033972,3,"2024-01-05T16:52:11.955",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330348,1704473531964,-1509.04,0.00033972,3,"2024-01-05T16:52:11.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330349,1704473531973,-752.06,0.00033972,3,"2024-01-05T16:52:11.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330350,1704473531984,-527.49,0.00033972,3,"2024-01-05T16:52:11.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330351,1704473531994,-555.27,0.00033972,3,"2024-01-05T16:52:11.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330352,1704473532003,-6614.78,0.00033972,3,"2024-01-05T16:52:12.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330353,1704473532012,-1289.91,0.00033972,3,"2024-01-05T16:52:12.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330354,1704473532022,-1136.89,0.00033972,3,"2024-01-05T16:52:12.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330355,1704473532031,-646.07,0.00033972,3,"2024-01-05T16:52:12.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330356,1704473532043,-500.0,0.00033972,3,"2024-01-05T16:52:12.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330357,1704473532053,-588.45,0.00033972,3,"2024-01-05T16:52:12.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330358,1704473532063,-1154.77,0.00033972,3,"2024-01-05T16:52:12.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330359,1704473532072,-1148.85,0.00033972,3,"2024-01-05T16:52:12.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330360,1704473532082,-864.89,0.00033972,3,"2024-01-05T16:52:12.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330361,1704473532092,-746.81,0.00033972,3,"2024-01-05T16:52:12.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330362,1704473532102,-1747.09,0.00033972,3,"2024-01-05T16:52:12.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330363,1704473532111,-1086.86,0.00033972,3,"2024-01-05T16:52:12.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330364,1704473532122,-585.14,0.00033972,3,"2024-01-05T16:52:12.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330365,1704473532131,-500.0,0.00033972,3,"2024-01-05T16:52:12.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330366,1704473532141,-552.76,0.00033972,3,"2024-01-05T16:52:12.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330367,1704473532150,-898.8,0.00033972,3,"2024-01-05T16:52:12.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330368,1704473532162,-581.39,0.00033972,3,"2024-01-05T16:52:12.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330369,1704473532173,-2794.23,0.00033972,3,"2024-01-05T16:52:12.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330370,1704473532183,-680.71,0.00033972,3,"2024-01-05T16:52:12.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330371,1704473532192,-2835.72,0.00033972,3,"2024-01-05T16:52:12.192",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330372,1704473532202,-2858.86,0.00033972,3,"2024-01-05T16:52:12.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330373,1704473532212,-533.41,0.00033972,3,"2024-01-05T16:52:12.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330374,1704473532222,-2517.57,0.00033972,3,"2024-01-05T16:52:12.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330375,1704473532231,-500.0,0.00033972,3,"2024-01-05T16:52:12.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330376,1704473532240,-2511.86,0.00033972,3,"2024-01-05T16:52:12.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330377,1704473532250,-2755.52,0.00033972,3,"2024-01-05T16:52:12.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330378,1704473532259,-500.0,0.00033972,3,"2024-01-05T16:52:12.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330379,1704473532269,-1222.0,0.00033972,3,"2024-01-05T16:52:12.269",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330380,1704473532279,-500.0,0.00033972,3,"2024-01-05T16:52:12.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330381,1704473532290,-4236.93,0.00033972,3,"2024-01-05T16:52:12.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330382,1704473532301,-814.18,0.00033972,3,"2024-01-05T16:52:12.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330383,1704473532311,-329.89897306,0.00033972,3,"2024-01-05T16:52:12.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330384,1704473532320,-2392.95,0.00033972,3,"2024-01-05T16:52:12.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330385,1704473532330,-500.0,0.00033972,3,"2024-01-05T16:52:12.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330386,1704473532340,-1842.01,0.00033972,3,"2024-01-05T16:52:12.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330387,1704473532349,-804.31,0.00033972,3,"2024-01-05T16:52:12.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330388,1704473532360,-645.88,0.00033972,3,"2024-01-05T16:52:12.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330389,1704473532369,-780.05,0.00033972,3,"2024-01-05T16:52:12.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330390,1704473532379,-20128.17,0.00033972,3,"2024-01-05T16:52:12.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330391,1704473532388,-500.0,0.00033972,3,"2024-01-05T16:52:12.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330392,1704473532397,-618.16,0.00033972,3,"2024-01-05T16:52:12.397",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330393,1704473532407,-510.82,0.00033972,3,"2024-01-05T16:52:12.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330394,1704473532416,-500.0,0.00033972,3,"2024-01-05T16:52:12.416",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330395,1704473532427,-1056.97,0.00033972,3,"2024-01-05T16:52:12.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330396,1704473532436,-1483.19,0.00033972,3,"2024-01-05T16:52:12.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330397,1704473532446,-643.74832671,0.00033972,3,"2024-01-05T16:52:12.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330398,1704473532455,-1304.64,0.00033972,3,"2024-01-05T16:52:12.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330399,1704473532465,-759.04,0.00033972,3,"2024-01-05T16:52:12.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330400,1704473532474,-1800.48,0.00033972,3,"2024-01-05T16:52:12.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330401,1704473532484,-3227.18,0.00033972,3,"2024-01-05T16:52:12.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330402,1704473532494,-3583.58,0.00033972,3,"2024-01-05T16:52:12.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330403,1704473532504,-500.0,0.00033972,3,"2024-01-05T16:52:12.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330404,1704473532514,-2756.04,0.00033972,3,"2024-01-05T16:52:12.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330405,1704473532523,-768.62,0.00033972,3,"2024-01-05T16:52:12.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330406,1704473532533,-2834.13,0.00033972,3,"2024-01-05T16:52:12.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330407,1704473532544,-2515.3,0.00033972,3,"2024-01-05T16:52:12.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330408,1704473532553,-500.0,0.00033972,3,"2024-01-05T16:52:12.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330409,1704473532563,-5299.03,0.00033972,3,"2024-01-05T16:52:12.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330410,1704473532575,-537.2,0.00033972,3,"2024-01-05T16:52:12.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330411,1704473532585,-664.57,0.00033972,3,"2024-01-05T16:52:12.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330412,1704473532595,-500.0,0.00033972,3,"2024-01-05T16:52:12.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330413,1704473532604,-1051.18,0.00033972,3,"2024-01-05T16:52:12.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330414,1704473532614,-512.71,0.00033972,3,"2024-01-05T16:52:12.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330415,1704473532627,-400.4842751,0.00033972,3,"2024-01-05T16:52:12.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330416,1704473532637,-1696.0,0.00033972,3,"2024-01-05T16:52:12.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330417,1704473532646,-2490.22,0.00033972,3,"2024-01-05T16:52:12.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330418,1704473532656,-3340.06,0.00033972,3,"2024-01-05T16:52:12.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330419,1704473532666,-1285.5,0.00033972,3,"2024-01-05T16:52:12.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330420,1704473532676,-500.0,0.00033972,3,"2024-01-05T16:52:12.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330421,1704473532686,-848.87,0.00033972,3,"2024-01-05T16:52:12.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330422,1704473532695,-554.12,0.00033972,3,"2024-01-05T16:52:12.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330423,1704473532704,-606.02,0.00033972,3,"2024-01-05T16:52:12.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330424,1704473532714,-11508.87,0.00033972,3,"2024-01-05T16:52:12.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330425,1704473532723,-1649.63,0.00033972,3,"2024-01-05T16:52:12.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330426,1704473532733,-500.0,0.00033972,3,"2024-01-05T16:52:12.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330427,1704473532743,-500.0,0.00033972,3,"2024-01-05T16:52:12.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330428,1704473532752,-500.0,0.00033972,3,"2024-01-05T16:52:12.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330429,1704473532761,-1188.82,0.00033972,3,"2024-01-05T16:52:12.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330430,1704473532771,-687.41,0.00033972,3,"2024-01-05T16:52:12.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330431,1704473532781,-994.25,0.00033972,3,"2024-01-05T16:52:12.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330432,1704473532793,-1161.09,0.00033972,3,"2024-01-05T16:52:12.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330433,1704473532802,-500.0,0.00033972,3,"2024-01-05T16:52:12.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330434,1704473532812,-3783.36,0.00033972,3,"2024-01-05T16:52:12.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330435,1704473532821,-500.0,0.00033972,3,"2024-01-05T16:52:12.821",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330436,1704473532830,-907.04,0.00033972,3,"2024-01-05T16:52:12.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330437,1704473532840,-4030.69,0.00033972,3,"2024-01-05T16:52:12.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330438,1704473532850,-871.44,0.00033972,3,"2024-01-05T16:52:12.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330439,1704473532859,-2006.85,0.00033972,3,"2024-01-05T16:52:12.859",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330440,1704473532868,-500.0,0.00033972,3,"2024-01-05T16:52:12.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330441,1704473532877,-8452.87,0.00033972,3,"2024-01-05T16:52:12.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330442,1704473532891,-1134.28,0.00033972,3,"2024-01-05T16:52:12.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330443,1704473532900,-500.0,0.00033972,3,"2024-01-05T16:52:12.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330444,1704473532910,-500.0,0.00033972,3,"2024-01-05T16:52:12.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330445,1704473532920,-566.66,0.00033972,3,"2024-01-05T16:52:12.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330446,1704473532930,-500.0,0.00033972,3,"2024-01-05T16:52:12.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330447,1704473532940,-1157.92,0.00033972,3,"2024-01-05T16:52:12.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330448,1704473532948,-500.0,0.00033972,3,"2024-01-05T16:52:12.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330449,1704473532957,-512.07,0.00033972,3,"2024-01-05T16:52:12.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330450,1704473532968,-1638.59,0.00033972,3,"2024-01-05T16:52:12.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330451,1704473532983,-1195.76,0.00033972,3,"2024-01-05T16:52:12.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330452,1704473532992,-7740.43,0.00033972,3,"2024-01-05T16:52:12.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330453,1704473533002,-1402.48,0.00033972,3,"2024-01-05T16:52:13.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330454,1704473533011,-500.0,0.00033972,3,"2024-01-05T16:52:13.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330455,1704473533021,-500.0,0.00033972,3,"2024-01-05T16:52:13.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330456,1704473533031,-1600.27,0.00033972,3,"2024-01-05T16:52:13.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330457,1704473533041,-504.28,0.00033972,3,"2024-01-05T16:52:13.041",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330458,1704473533051,-2394.98,0.00033972,3,"2024-01-05T16:52:13.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330459,1704473533060,-1206.82,0.00033972,3,"2024-01-05T16:52:13.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330460,1704473533070,-1116.25,0.00033972,3,"2024-01-05T16:52:13.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330461,1704473533080,-500.0,0.00033972,3,"2024-01-05T16:52:13.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330462,1704473533089,-1341.2,0.00033972,3,"2024-01-05T16:52:13.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330463,1704473533099,-1246.52,0.00033972,3,"2024-01-05T16:52:13.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330464,1704473533108,-527.8724309,0.00033972,3,"2024-01-05T16:52:13.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330465,1704473533116,-500.0,0.00033972,3,"2024-01-05T16:52:13.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330466,1704473533126,-884.54,0.00033972,3,"2024-01-05T16:52:13.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330467,1704473533136,-3145.82,0.00033972,3,"2024-01-05T16:52:13.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330468,1704473533145,-1393.24,0.00033972,3,"2024-01-05T16:52:13.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330469,1704473533155,-834.29,0.00033972,3,"2024-01-05T16:52:13.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330470,1704473533165,-1151.41,0.00033972,3,"2024-01-05T16:52:13.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330471,1704473533175,-228.01689666,0.00033972,3,"2024-01-05T16:52:13.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330472,1704473533185,-542.06,0.00033972,3,"2024-01-05T16:52:13.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330473,1704473533194,-790.38,0.00033972,3,"2024-01-05T16:52:13.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330474,1704473533204,-501.35,0.00033972,2,"2024-01-05T16:52:13.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330475,1704473533213,-1526.32,0.00033972,3,"2024-01-05T16:52:13.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330476,1704473533223,-757.34,0.00033972,3,"2024-01-05T16:52:13.223",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330477,1704473533232,-500.0,0.00033972,3,"2024-01-05T16:52:13.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330478,1704473533241,-150.0,0.00033992,2,"2024-01-05T16:52:13.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330479,1704473533251,-190.4218231,0.00033999,2,"2024-01-05T16:52:13.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330480,1704473533261,-150.0,0.00033999,2,"2024-01-05T16:52:13.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330481,1704473533270,-1000.0,0.00034,4,"2024-01-05T16:52:13.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330482,1704473533279,-18414.0,0.00034,2,"2024-01-05T16:52:13.279",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330483,1704473533290,-1320.0,0.00034,7,"2024-01-05T16:52:13.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330484,1704473533299,-295.32453553,0.00034,2,"2024-01-05T16:52:13.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330485,1704473533309,-150.93,0.00034,2,"2024-01-05T16:52:13.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330486,1704473533319,-150.93,0.00034,2,"2024-01-05T16:52:13.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330487,1704473533328,-150.93,0.00034,2,"2024-01-05T16:52:13.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330488,1704473533337,-150.93,0.00034,2,"2024-01-05T16:52:13.337",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330489,1704473533348,-150.93,0.00034,2,"2024-01-05T16:52:13.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330490,1704473533357,-150.93,0.00034,2,"2024-01-05T16:52:13.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330491,1704473533367,-150.93,0.00034,2,"2024-01-05T16:52:13.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330492,1704473533375,-150.93,0.00034,2,"2024-01-05T16:52:13.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330493,1704473533385,-150.93,0.00034,2,"2024-01-05T16:52:13.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330494,1704473533394,-150.93,0.00034,2,"2024-01-05T16:52:13.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330495,1704473533404,-150.93,0.00034,2,"2024-01-05T16:52:13.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330496,1704473533413,-150.93,0.00034,2,"2024-01-05T16:52:13.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330497,1704473533423,-150.93,0.00034,2,"2024-01-05T16:52:13.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330498,1704473533432,-150.93,0.00034,2,"2024-01-05T16:52:13.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330499,1704473533442,-150.93,0.00034,2,"2024-01-05T16:52:13.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330500,1704473533452,-150.93,0.00034,2,"2024-01-05T16:52:13.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330501,1704473533461,-150.93,0.00034,2,"2024-01-05T16:52:13.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330502,1704473533471,-150.93,0.00034,2,"2024-01-05T16:52:13.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330503,1704473533481,-150.93,0.00034,2,"2024-01-05T16:52:13.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330504,1704473533490,-150.93,0.00034,2,"2024-01-05T16:52:13.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330505,1704473533499,-150.93,0.00034,2,"2024-01-05T16:52:13.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330506,1704473533509,-150.93,0.00034,2,"2024-01-05T16:52:13.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330507,1704473533519,-150.93,0.00034,2,"2024-01-05T16:52:13.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330508,1704473533529,-150.93,0.00034,2,"2024-01-05T16:52:13.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330509,1704473533539,-150.93,0.00034,2,"2024-01-05T16:52:13.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330510,1704473533548,-150.93,0.00034,2,"2024-01-05T16:52:13.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330511,1704473533558,-150.93,0.00034,2,"2024-01-05T16:52:13.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330512,1704473533567,-150.93,0.00034,2,"2024-01-05T16:52:13.567",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330513,1704473533578,-150.93,0.00034,2,"2024-01-05T16:52:13.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330514,1704473533588,-150.93,0.00034,2,"2024-01-05T16:52:13.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330515,1704473533598,-150.93,0.00034,2,"2024-01-05T16:52:13.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330516,1704473533607,-150.93,0.00034,2,"2024-01-05T16:52:13.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330517,1704473533617,-150.93,0.00034,2,"2024-01-05T16:52:13.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330518,1704473533628,-150.93,0.00034,2,"2024-01-05T16:52:13.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330519,1704473533639,-150.93,0.00034,2,"2024-01-05T16:52:13.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330520,1704473533649,-150.93,0.00034,2,"2024-01-05T16:52:13.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330521,1704473533658,-150.93,0.00034,2,"2024-01-05T16:52:13.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330522,1704473533668,-150.93,0.00034,2,"2024-01-05T16:52:13.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330523,1704473533678,-150.93,0.00034,2,"2024-01-05T16:52:13.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330524,1704473533688,-150.93,0.00034,2,"2024-01-05T16:52:13.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330525,1704473533698,-150.93,0.00034,2,"2024-01-05T16:52:13.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330526,1704473533708,-150.93,0.00034,2,"2024-01-05T16:52:13.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330527,1704473533718,-150.93,0.00034,2,"2024-01-05T16:52:13.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330528,1704473533729,-150.93,0.00034,2,"2024-01-05T16:52:13.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330529,1704473533738,-150.93,0.00034,2,"2024-01-05T16:52:13.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330530,1704473533749,-150.93,0.00034,2,"2024-01-05T16:52:13.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330531,1704473533759,-150.93,0.00034,2,"2024-01-05T16:52:13.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330532,1704473533769,-150.93,0.00034,2,"2024-01-05T16:52:13.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330533,1704473533779,-150.93,0.00034,2,"2024-01-05T16:52:13.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330534,1704473533790,-150.93,0.00034,2,"2024-01-05T16:52:13.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330535,1704473533800,-150.93,0.00034,2,"2024-01-05T16:52:13.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330536,1704473533810,-150.93,0.00034,2,"2024-01-05T16:52:13.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330537,1704473533819,-150.93,0.00034,2,"2024-01-05T16:52:13.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330538,1704473534008,-150.93,0.00034,2,"2024-01-05T16:52:14.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330539,1704473534018,-150.93,0.00034,2,"2024-01-05T16:52:14.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330540,1704473534028,-150.93,0.00034,2,"2024-01-05T16:52:14.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330541,1704473534037,-150.93,0.00034,2,"2024-01-05T16:52:14.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330542,1704473534048,-150.93,0.00034,2,"2024-01-05T16:52:14.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330543,1704473534057,-150.93,0.00034,2,"2024-01-05T16:52:14.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330544,1704473534067,-150.93,0.00034,2,"2024-01-05T16:52:14.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330545,1704473534078,-150.93,0.00034,2,"2024-01-05T16:52:14.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330546,1704473534087,-150.93,0.00034,2,"2024-01-05T16:52:14.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330547,1704473534097,-150.93,0.00034,2,"2024-01-05T16:52:14.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330548,1704473534106,-150.93,0.00034,2,"2024-01-05T16:52:14.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330549,1704473534115,-150.93,0.00034,2,"2024-01-05T16:52:14.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330550,1704473534125,-150.93,0.00034,2,"2024-01-05T16:52:14.125",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330551,1704473534134,-150.93,0.00034,2,"2024-01-05T16:52:14.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330552,1704473534143,-150.93,0.00034,2,"2024-01-05T16:52:14.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330553,1704473534153,-150.93,0.00034,2,"2024-01-05T16:52:14.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330554,1704473534162,-150.93,0.00034,2,"2024-01-05T16:52:14.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330555,1704473534171,-150.93,0.00034,2,"2024-01-05T16:52:14.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330556,1704473534181,-150.93,0.00034,2,"2024-01-05T16:52:14.181",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330557,1704473534190,-150.93,0.00034,2,"2024-01-05T16:52:14.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330558,1704473534200,-150.93,0.00034,2,"2024-01-05T16:52:14.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330559,1704473534209,-150.93,0.00034,2,"2024-01-05T16:52:14.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330560,1704473534218,-150.93,0.00034,2,"2024-01-05T16:52:14.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330561,1704473534227,-150.93,0.00034,2,"2024-01-05T16:52:14.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330562,1704473534237,-150.93,0.00034,2,"2024-01-05T16:52:14.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330563,1704473534247,-150.93,0.00034,2,"2024-01-05T16:52:14.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330564,1704473534256,-150.93,0.00034,2,"2024-01-05T16:52:14.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330565,1704473534266,-150.93,0.00034,2,"2024-01-05T16:52:14.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330566,1704473534276,-150.93,0.00034,2,"2024-01-05T16:52:14.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330567,1704473534286,-150.93,0.00034,2,"2024-01-05T16:52:14.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330568,1704473534295,-150.93,0.00034,2,"2024-01-05T16:52:14.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330569,1704473534305,-150.93,0.00034,2,"2024-01-05T16:52:14.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330570,1704473534315,-150.93,0.00034,2,"2024-01-05T16:52:14.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330571,1704473534324,-150.93,0.00034,2,"2024-01-05T16:52:14.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330572,1704473534333,-150.93,0.00034,2,"2024-01-05T16:52:14.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330573,1704473534342,-150.93,0.00034,2,"2024-01-05T16:52:14.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330574,1704473534352,-150.0,0.00034003,2,"2024-01-05T16:52:14.352",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330575,1704473534361,-1633.393474,0.00034012,2,"2024-01-05T16:52:14.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330576,1704473534371,-5639.077506,0.00034012,2,"2024-01-05T16:52:14.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330577,1704473534380,-596.666598,0.00034012,2,"2024-01-05T16:52:14.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330578,1704473534390,-228.390028,0.00034012,2,"2024-01-05T16:52:14.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330579,1704473534399,-297.465689,0.00034012,2,"2024-01-05T16:52:14.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330580,1704473534409,-456.0932,0.00034012,2,"2024-01-05T16:52:14.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330581,1704473534418,-1190.115615,0.00034012,2,"2024-01-05T16:52:14.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330582,1704473534427,-162.122429,0.00034012,2,"2024-01-05T16:52:14.427",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330583,1704473534436,-212.736914,0.00034012,2,"2024-01-05T16:52:14.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330584,1704473534445,-1158.962759,0.00034012,2,"2024-01-05T16:52:14.445",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330585,1704473534454,-150.0,0.00034018,2,"2024-01-05T16:52:14.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330586,1704473534464,-150.34853113,0.00034027,2,"2024-01-05T16:52:14.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330587,1704473534473,-150.0,0.0003404,2,"2024-01-05T16:52:14.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330588,1704473534483,-150.0,0.00034076,2,"2024-01-05T16:52:14.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330589,1704473534492,-500.0,0.00034078,10,"2024-01-05T16:52:14.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330590,1704473534502,-150.0,0.00034091,2,"2024-01-05T16:52:14.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330591,1704473534514,-1000.0,0.00034113,7,"2024-01-05T16:52:14.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330592,1704473534524,-1000.0,0.00034113,7,"2024-01-05T16:52:14.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330593,1704473534533,-1000.0,0.00034113,7,"2024-01-05T16:52:14.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330594,1704473534544,-1000.0,0.00034113,7,"2024-01-05T16:52:14.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330595,1704473534554,-1330.19546738,0.00034113,7,"2024-01-05T16:52:14.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330596,1704473534564,-1000.0,0.00034113,7,"2024-01-05T16:52:14.564",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330597,1704473534573,-631.67240037,0.00034113,7,"2024-01-05T16:52:14.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330598,1704473534583,-871.51275496,0.00034113,7,"2024-01-05T16:52:14.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330599,1704473534593,-267.32568466,0.00034113,7,"2024-01-05T16:52:14.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330600,1704473534603,-453.85493533,0.00034113,7,"2024-01-05T16:52:14.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330601,1704473534612,-540.53469318,0.00034113,7,"2024-01-05T16:52:14.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330602,1704473534623,-204.13112922,0.00034113,7,"2024-01-05T16:52:14.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330603,1704473534634,-481.88762893,0.00034113,7,"2024-01-05T16:52:14.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330604,1704473534644,-311.34966514,0.00034113,7,"2024-01-05T16:52:14.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330605,1704473534655,-150.0,0.00034116,2,"2024-01-05T16:52:14.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330606,1704473534666,-277.67,0.00034127,2,"2024-01-05T16:52:14.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330607,1704473534677,-150.0,0.00034185,2,"2024-01-05T16:52:14.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330608,1704473534687,-8000.0,0.000342,2,"2024-01-05T16:52:14.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330609,1704473534698,-150.0,0.00034206,2,"2024-01-05T16:52:14.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330610,1704473534707,-58663.2814051,0.00034223,2,"2024-01-05T16:52:14.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330611,1704473534717,-150.0,0.0003423,2,"2024-01-05T16:52:14.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330612,1704473534727,-150.0,0.00034233,2,"2024-01-05T16:52:14.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330613,1704473534737,-500.0,0.00034246,3,"2024-01-05T16:52:14.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330614,1704473534746,-500.0,0.00034246,3,"2024-01-05T16:52:14.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330615,1704473534755,-223.63854349,0.00034246,3,"2024-01-05T16:52:14.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330616,1704473534765,-679.76,0.00034246,2,"2024-01-05T16:52:14.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330617,1704473534775,-500.0,0.00034246,3,"2024-01-05T16:52:14.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330618,1704473534786,-500.0,0.00034246,3,"2024-01-05T16:52:14.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330619,1704473534796,-586.07762383,0.00034246,3,"2024-01-05T16:52:14.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330620,1704473534806,-500.0,0.00034246,3,"2024-01-05T16:52:14.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330621,1704473534816,-500.0,0.00034246,3,"2024-01-05T16:52:14.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330622,1704473534825,-500.0,0.00034246,3,"2024-01-05T16:52:14.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330623,1704473534835,-500.0,0.00034246,3,"2024-01-05T16:52:14.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330624,1704473534845,-732.22,0.00034246,3,"2024-01-05T16:52:14.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330625,1704473534854,-500.0,0.00034246,3,"2024-01-05T16:52:14.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330626,1704473534864,-444.5,0.00034246,3,"2024-01-05T16:52:14.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330627,1704473534875,-500.0,0.00034246,3,"2024-01-05T16:52:14.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330628,1704473534885,-557.95,0.00034246,3,"2024-01-05T16:52:14.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330629,1704473534896,-711.61,0.00034246,3,"2024-01-05T16:52:14.896",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330630,1704473534909,-777.32,0.00034246,3,"2024-01-05T16:52:14.909",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330631,1704473534918,-500.0,0.00034246,3,"2024-01-05T16:52:14.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330632,1704473534928,-500.0,0.00034246,3,"2024-01-05T16:52:14.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330633,1704473534937,-500.0,0.00034246,3,"2024-01-05T16:52:14.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330634,1704473534947,-500.0,0.00034246,3,"2024-01-05T16:52:14.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330635,1704473534956,-500.0,0.00034246,3,"2024-01-05T16:52:14.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330636,1704473534966,-500.0,0.00034246,3,"2024-01-05T16:52:14.966",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330637,1704473534976,-500.0,0.00034246,3,"2024-01-05T16:52:14.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330638,1704473534985,-366.3,0.00034246,3,"2024-01-05T16:52:14.985",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330639,1704473534996,-500.0,0.00034246,3,"2024-01-05T16:52:14.996",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330640,1704473535006,-592.48,0.00034246,3,"2024-01-05T16:52:15.006",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330641,1704473535016,-500.0,0.00034246,3,"2024-01-05T16:52:15.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330642,1704473535026,-1000.0,0.00034246,3,"2024-01-05T16:52:15.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330643,1704473535037,-996.51,0.00034246,3,"2024-01-05T16:52:15.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330644,1704473535047,-500.0,0.00034246,3,"2024-01-05T16:52:15.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330645,1704473535057,-500.0,0.00034246,3,"2024-01-05T16:52:15.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330646,1704473535067,-603.36614598,0.00034246,3,"2024-01-05T16:52:15.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330647,1704473535078,-500.0,0.00034246,3,"2024-01-05T16:52:15.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330648,1704473535088,-500.0,0.00034246,3,"2024-01-05T16:52:15.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330649,1704473535098,-710.5,0.00034246,3,"2024-01-05T16:52:15.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330650,1704473535108,-500.0,0.00034246,3,"2024-01-05T16:52:15.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330651,1704473535119,-666.1,0.00034246,3,"2024-01-05T16:52:15.119",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330652,1704473535130,-537.71,0.00034246,3,"2024-01-05T16:52:15.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330653,1704473535139,-617.72,0.00034246,3,"2024-01-05T16:52:15.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330654,1704473535149,-500.0,0.00034246,3,"2024-01-05T16:52:15.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330655,1704473535159,-500.0,0.00034246,3,"2024-01-05T16:52:15.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330656,1704473535169,-647.0,0.00034246,3,"2024-01-05T16:52:15.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330657,1704473535179,-500.0,0.00034246,3,"2024-01-05T16:52:15.179",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330658,1704473535189,-772.2,0.00034246,3,"2024-01-05T16:52:15.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330659,1704473535199,-500.0,0.00034246,3,"2024-01-05T16:52:15.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330660,1704473535209,-500.0,0.00034246,3,"2024-01-05T16:52:15.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330661,1704473535218,-537.87,0.00034246,3,"2024-01-05T16:52:15.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330662,1704473535228,-500.0,0.00034246,3,"2024-01-05T16:52:15.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330663,1704473535237,-1038.34,0.00034246,3,"2024-01-05T16:52:15.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330664,1704473535246,-500.0,0.00034246,3,"2024-01-05T16:52:15.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330665,1704473535256,-500.0,0.00034246,3,"2024-01-05T16:52:15.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330666,1704473535266,-500.0,0.00034246,3,"2024-01-05T16:52:15.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330667,1704473535276,-500.0,0.00034246,3,"2024-01-05T16:52:15.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330668,1704473535285,-534.42162707,0.00034246,3,"2024-01-05T16:52:15.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330669,1704473535295,-544.08,0.00034246,3,"2024-01-05T16:52:15.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330670,1704473535304,-500.0,0.00034246,3,"2024-01-05T16:52:15.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330671,1704473535313,-656.98,0.00034246,3,"2024-01-05T16:52:15.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330672,1704473535324,-500.0,0.00034246,3,"2024-01-05T16:52:15.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330673,1704473535334,-500.0,0.00034246,3,"2024-01-05T16:52:15.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330674,1704473535343,-669.87,0.00034246,3,"2024-01-05T16:52:15.343",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330675,1704473535353,-694.38,0.00034246,3,"2024-01-05T16:52:15.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330676,1704473535362,-742.45,0.00034246,3,"2024-01-05T16:52:15.362",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330677,1704473535387,-500.0,0.00034246,3,"2024-01-05T16:52:15.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330678,1704473535404,-184.04328916,0.00034246,3,"2024-01-05T16:52:15.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330679,1704473535426,-500.0,0.00034246,3,"2024-01-05T16:52:15.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330680,1704473535446,-544.16,0.00034246,3,"2024-01-05T16:52:15.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330681,1704473535462,-671.99,0.00034246,3,"2024-01-05T16:52:15.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330682,1704473535480,-669.51,0.00034246,3,"2024-01-05T16:52:15.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330683,1704473535501,-500.0,0.00034246,3,"2024-01-05T16:52:15.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330684,1704473535519,-548.59,0.00034246,3,"2024-01-05T16:52:15.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330685,1704473535538,-1530.36,0.00034246,3,"2024-01-05T16:52:15.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330686,1704473535557,-583.81,0.00034246,3,"2024-01-05T16:52:15.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330687,1704473535577,-500.0,0.00034246,3,"2024-01-05T16:52:15.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330688,1704473535597,-500.0,0.00034246,3,"2024-01-05T16:52:15.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330689,1704473535610,-500.0,0.00034246,3,"2024-01-05T16:52:15.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330690,1704473535626,-500.0,0.00034246,3,"2024-01-05T16:52:15.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330691,1704473535644,-285.93457556,0.00034246,3,"2024-01-05T16:52:15.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330692,1704473535660,-500.0,0.00034246,3,"2024-01-05T16:52:15.660",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330693,1704473535675,-754.95,0.00034246,3,"2024-01-05T16:52:15.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330694,1704473535691,-500.0,0.00034246,3,"2024-01-05T16:52:15.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330695,1704473535706,-500.0,0.00034246,3,"2024-01-05T16:52:15.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330696,1704473535723,-500.0,0.00034246,3,"2024-01-05T16:52:15.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330697,1704473535738,-1275.01,0.00034246,3,"2024-01-05T16:52:15.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330698,1704473535754,-500.0,0.00034246,3,"2024-01-05T16:52:15.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330699,1704473535770,-500.0,0.00034246,3,"2024-01-05T16:52:15.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330700,1704473535786,-843.96,0.00034246,3,"2024-01-05T16:52:15.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330701,1704473535802,-207.89,0.00034246,3,"2024-01-05T16:52:15.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330702,1704473535818,-500.0,0.00034246,3,"2024-01-05T16:52:15.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330703,1704473535833,-807.23,0.00034246,3,"2024-01-05T16:52:15.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330704,1704473535849,-500.0,0.00034246,3,"2024-01-05T16:52:15.849",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330705,1704473535865,-500.0,0.00034246,3,"2024-01-05T16:52:15.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330706,1704473535881,-500.0,0.00034246,3,"2024-01-05T16:52:15.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330707,1704473535900,-721.09,0.00034246,3,"2024-01-05T16:52:15.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330708,1704473535915,-500.0,0.00034246,3,"2024-01-05T16:52:15.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330709,1704473535930,-500.0,0.00034246,3,"2024-01-05T16:52:15.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330710,1704473535946,-500.0,0.00034246,3,"2024-01-05T16:52:15.946",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330711,1704473535961,-593.3,0.00034246,3,"2024-01-05T16:52:15.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330712,1704473535976,-500.0,0.00034246,3,"2024-01-05T16:52:15.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330713,1704473535997,-500.0,0.00034246,3,"2024-01-05T16:52:15.997",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330714,1704473536016,-12011.09,0.00034246,3,"2024-01-05T16:52:16.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330715,1704473536033,-364.07268409,0.00034246,3,"2024-01-05T16:52:16.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330716,1704473536051,-500.0,0.00034246,3,"2024-01-05T16:52:16.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330717,1704473536069,-1537.14,0.00034246,3,"2024-01-05T16:52:16.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330718,1704473536086,-1588.31,0.00034246,3,"2024-01-05T16:52:16.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330719,1704473536103,-5973.26,0.00034246,3,"2024-01-05T16:52:16.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330720,1704473536120,-562.91,0.00034246,3,"2024-01-05T16:52:16.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330721,1704473536137,-1752.6,0.00034246,3,"2024-01-05T16:52:16.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330722,1704473536153,-3119.17,0.00034246,3,"2024-01-05T16:52:16.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330723,1704473536168,-1026.31,0.00034246,3,"2024-01-05T16:52:16.168",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330724,1704473536184,-1346.93,0.00034246,3,"2024-01-05T16:52:16.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330725,1704473536199,-500.0,0.00034246,3,"2024-01-05T16:52:16.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330726,1704473536215,-1520.28,0.00034246,3,"2024-01-05T16:52:16.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330727,1704473536231,-500.0,0.00034246,3,"2024-01-05T16:52:16.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330728,1704473536246,-500.0,0.00034246,3,"2024-01-05T16:52:16.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330729,1704473536261,-500.0,0.00034246,3,"2024-01-05T16:52:16.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330730,1704473536277,-621.93,0.00034246,3,"2024-01-05T16:52:16.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330731,1704473536292,-871.85,0.00034246,3,"2024-01-05T16:52:16.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330732,1704473536306,-522.5,0.00034246,3,"2024-01-05T16:52:16.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330733,1704473536321,-2085.78,0.00034246,3,"2024-01-05T16:52:16.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330734,1704473536335,-790.33,0.00034246,3,"2024-01-05T16:52:16.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330735,1704473536350,-651.26,0.00034246,3,"2024-01-05T16:52:16.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330736,1704473536364,-1658.28,0.00034246,3,"2024-01-05T16:52:16.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330737,1704473536379,-2368.93,0.00034246,3,"2024-01-05T16:52:16.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330738,1704473536393,-500.0,0.00034246,3,"2024-01-05T16:52:16.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330739,1704473536408,-2545.82,0.00034246,3,"2024-01-05T16:52:16.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330740,1704473536423,-500.0,0.00034246,3,"2024-01-05T16:52:16.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330741,1704473536439,-5035.78,0.00034246,3,"2024-01-05T16:52:16.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330742,1704473536454,-1615.12,0.00034246,3,"2024-01-05T16:52:16.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330743,1704473536468,-3964.99,0.00034246,3,"2024-01-05T16:52:16.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330744,1704473536483,-900.42,0.00034246,3,"2024-01-05T16:52:16.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330745,1704473536498,-527.61,0.00034246,3,"2024-01-05T16:52:16.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330746,1704473536512,-855.65,0.00034246,3,"2024-01-05T16:52:16.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330747,1704473536527,-500.0,0.00034246,3,"2024-01-05T16:52:16.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330748,1704473536542,-3932.79,0.00034246,3,"2024-01-05T16:52:16.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330749,1704473536557,-15880.58,0.00034246,3,"2024-01-05T16:52:16.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330750,1704473536572,-500.0,0.00034246,3,"2024-01-05T16:52:16.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330751,1704473536586,-630.59,0.00034246,3,"2024-01-05T16:52:16.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330752,1704473536601,-2821.0,0.00034246,3,"2024-01-05T16:52:16.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330753,1704473536615,-1090.66,0.00034246,3,"2024-01-05T16:52:16.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330754,1704473536630,-500.0,0.00034246,3,"2024-01-05T16:52:16.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330755,1704473536645,-406.2,0.00034246,3,"2024-01-05T16:52:16.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330756,1704473536661,-1511.19,0.00034246,3,"2024-01-05T16:52:16.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330757,1704473536676,-668.86,0.00034246,3,"2024-01-05T16:52:16.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330758,1704473536691,-500.0,0.00034246,3,"2024-01-05T16:52:16.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330759,1704473536705,-1950.6,0.00034246,3,"2024-01-05T16:52:16.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330760,1704473536720,-7990.73,0.00034246,3,"2024-01-05T16:52:16.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330761,1704473536734,-2431.79,0.00034246,3,"2024-01-05T16:52:16.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330762,1704473536750,-500.0,0.00034246,3,"2024-01-05T16:52:16.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330763,1704473536765,-1509.04,0.00034246,3,"2024-01-05T16:52:16.765",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330764,1704473536779,-527.49,0.00034246,3,"2024-01-05T16:52:16.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330765,1704473536794,-752.06,0.00034246,3,"2024-01-05T16:52:16.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330766,1704473536809,-555.27,0.00034246,3,"2024-01-05T16:52:16.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330767,1704473536824,-6614.78,0.00034246,3,"2024-01-05T16:52:16.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330768,1704473536839,-1289.91,0.00034246,3,"2024-01-05T16:52:16.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330769,1704473536855,-1136.89,0.00034246,3,"2024-01-05T16:52:16.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330770,1704473536870,-646.07,0.00034246,3,"2024-01-05T16:52:16.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330771,1704473536884,-500.0,0.00034246,3,"2024-01-05T16:52:16.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330772,1704473536902,-588.45,0.00034246,3,"2024-01-05T16:52:16.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330773,1704473536916,-1154.77,0.00034246,3,"2024-01-05T16:52:16.916",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330774,1704473536934,-1148.85,0.00034246,3,"2024-01-05T16:52:16.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330775,1704473536948,-864.89,0.00034246,3,"2024-01-05T16:52:16.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330776,1704473536962,-746.81,0.00034246,3,"2024-01-05T16:52:16.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330777,1704473536976,-1747.09,0.00034246,3,"2024-01-05T16:52:16.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330778,1704473536991,-1086.86,0.00034246,3,"2024-01-05T16:52:16.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330779,1704473537007,-585.14,0.00034246,3,"2024-01-05T16:52:17.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330780,1704473537022,-500.0,0.00034246,3,"2024-01-05T16:52:17.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330781,1704473537037,-898.8,0.00034246,3,"2024-01-05T16:52:17.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330782,1704473537052,-581.39,0.00034246,3,"2024-01-05T16:52:17.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330783,1704473537067,-2794.23,0.00034246,3,"2024-01-05T16:52:17.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330784,1704473537082,-680.71,0.00034246,3,"2024-01-05T16:52:17.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330785,1704473537096,-2835.72,0.00034246,3,"2024-01-05T16:52:17.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330786,1704473537111,-2858.86,0.00034246,3,"2024-01-05T16:52:17.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330787,1704473537127,-533.41,0.00034246,3,"2024-01-05T16:52:17.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330788,1704473537141,-2517.57,0.00034246,3,"2024-01-05T16:52:17.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330789,1704473537157,-500.0,0.00034246,3,"2024-01-05T16:52:17.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330790,1704473537173,-2511.86,0.00034246,3,"2024-01-05T16:52:17.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330791,1704473537189,-2755.52,0.00034246,3,"2024-01-05T16:52:17.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330792,1704473537204,-500.0,0.00034246,3,"2024-01-05T16:52:17.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330793,1704473537220,-1222.0,0.00034246,3,"2024-01-05T16:52:17.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330794,1704473537235,-500.0,0.00034246,3,"2024-01-05T16:52:17.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330795,1704473537251,-4236.93,0.00034246,3,"2024-01-05T16:52:17.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330796,1704473537267,-814.18,0.00034246,3,"2024-01-05T16:52:17.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330797,1704473537283,-2392.95,0.00034246,3,"2024-01-05T16:52:17.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330798,1704473537298,-395.8,0.00034246,3,"2024-01-05T16:52:17.298",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330799,1704473537314,-1842.01,0.00034246,3,"2024-01-05T16:52:17.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330800,1704473537329,-804.31,0.00034246,3,"2024-01-05T16:52:17.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330801,1704473537338,-645.88,0.00034246,3,"2024-01-05T16:52:17.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330802,1704473537348,-780.05,0.00034246,3,"2024-01-05T16:52:17.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330803,1704473537358,-20128.17,0.00034246,3,"2024-01-05T16:52:17.358",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330804,1704473537367,-500.0,0.00034246,3,"2024-01-05T16:52:17.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330805,1704473537377,-618.16,0.00034246,3,"2024-01-05T16:52:17.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330806,1704473537664,-510.82,0.00034246,3,"2024-01-05T16:52:17.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330807,1704473537690,-500.0,0.00034246,3,"2024-01-05T16:52:17.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330808,1704473537713,-1056.97,0.00034246,3,"2024-01-05T16:52:17.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330809,1704473537727,-1483.19,0.00034246,3,"2024-01-05T16:52:17.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330810,1704473537736,-1304.64,0.00034246,3,"2024-01-05T16:52:17.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330811,1704473537746,-759.04,0.00034246,3,"2024-01-05T16:52:17.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330812,1704473537756,-1800.48,0.00034246,3,"2024-01-05T16:52:17.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330813,1704473537766,-3227.18,0.00034246,3,"2024-01-05T16:52:17.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330814,1704473537775,-3583.58,0.00034246,3,"2024-01-05T16:52:17.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330815,1704473537785,-212.48471645,0.00034246,3,"2024-01-05T16:52:17.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330816,1704473537795,-2756.04,0.00034246,3,"2024-01-05T16:52:17.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330817,1704473537805,-768.62,0.00034246,3,"2024-01-05T16:52:17.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330818,1704473537815,-2834.13,0.00034246,3,"2024-01-05T16:52:17.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330819,1704473537825,-2515.3,0.00034246,3,"2024-01-05T16:52:17.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330820,1704473537834,-500.0,0.00034246,3,"2024-01-05T16:52:17.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330821,1704473537844,-5299.03,0.00034246,3,"2024-01-05T16:52:17.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330822,1704473537854,-537.2,0.00034246,3,"2024-01-05T16:52:17.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330823,1704473537864,-664.57,0.00034246,3,"2024-01-05T16:52:17.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330824,1704473537873,-236.40927592,0.00034246,3,"2024-01-05T16:52:17.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330825,1704473537883,-1051.18,0.00034246,3,"2024-01-05T16:52:17.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330826,1704473537897,-512.71,0.00034246,3,"2024-01-05T16:52:17.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330827,1704473537906,-1696.0,0.00034246,3,"2024-01-05T16:52:17.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330828,1704473537915,-2490.22,0.00034246,3,"2024-01-05T16:52:17.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330829,1704473537925,-3340.06,0.00034246,3,"2024-01-05T16:52:17.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330830,1704473537935,-1285.5,0.00034246,3,"2024-01-05T16:52:17.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330831,1704473537944,-500.0,0.00034246,3,"2024-01-05T16:52:17.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330832,1704473537953,-848.87,0.00034246,3,"2024-01-05T16:52:17.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330833,1704473537962,-606.02,0.00034246,3,"2024-01-05T16:52:17.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330834,1704473537972,-554.12,0.00034246,3,"2024-01-05T16:52:17.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330835,1704473537982,-11508.87,0.00034246,3,"2024-01-05T16:52:17.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330836,1704473537991,-1649.63,0.00034246,3,"2024-01-05T16:52:17.991",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330837,1704473538000,-500.0,0.00034246,3,"2024-01-05T16:52:18.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330838,1704473538010,-500.0,0.00034246,3,"2024-01-05T16:52:18.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330839,1704473538020,-1188.82,0.00034246,3,"2024-01-05T16:52:18.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330840,1704473538029,-500.0,0.00034246,3,"2024-01-05T16:52:18.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330841,1704473538039,-687.41,0.00034246,3,"2024-01-05T16:52:18.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330842,1704473538048,-994.25,0.00034246,3,"2024-01-05T16:52:18.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330843,1704473538057,-1161.09,0.00034246,3,"2024-01-05T16:52:18.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330844,1704473538067,-500.0,0.00034246,3,"2024-01-05T16:52:18.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330845,1704473538076,-3783.36,0.00034246,3,"2024-01-05T16:52:18.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330846,1704473538086,-500.0,0.00034246,3,"2024-01-05T16:52:18.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330847,1704473538095,-4030.69,0.00034246,3,"2024-01-05T16:52:18.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330848,1704473538105,-907.04,0.00034246,3,"2024-01-05T16:52:18.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330849,1704473538115,-871.44,0.00034246,3,"2024-01-05T16:52:18.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330850,1704473538124,-2006.85,0.00034246,3,"2024-01-05T16:52:18.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330851,1704473538133,-500.0,0.00034246,3,"2024-01-05T16:52:18.133",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330852,1704473538143,-8452.87,0.00034246,3,"2024-01-05T16:52:18.143",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330853,1704473538151,-1134.28,0.00034246,3,"2024-01-05T16:52:18.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330854,1704473538160,-500.0,0.00034246,3,"2024-01-05T16:52:18.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330855,1704473538170,-500.0,0.00034246,3,"2024-01-05T16:52:18.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330856,1704473538179,-566.66,0.00034246,3,"2024-01-05T16:52:18.179",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330857,1704473538189,-500.0,0.00034246,3,"2024-01-05T16:52:18.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330858,1704473538198,-1157.92,0.00034246,3,"2024-01-05T16:52:18.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330859,1704473538207,-500.0,0.00034246,3,"2024-01-05T16:52:18.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330860,1704473538216,-512.07,0.00034246,3,"2024-01-05T16:52:18.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330861,1704473538226,-1638.59,0.00034246,3,"2024-01-05T16:52:18.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330862,1704473538235,-1195.76,0.00034246,3,"2024-01-05T16:52:18.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330863,1704473538245,-7740.43,0.00034246,3,"2024-01-05T16:52:18.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330864,1704473538254,-1402.48,0.00034246,3,"2024-01-05T16:52:18.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330865,1704473538263,-500.0,0.00034246,3,"2024-01-05T16:52:18.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330866,1704473538272,-500.0,0.00034246,3,"2024-01-05T16:52:18.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330867,1704473538281,-1600.27,0.00034246,3,"2024-01-05T16:52:18.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330868,1704473538291,-504.28,0.00034246,3,"2024-01-05T16:52:18.291",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330869,1704473538299,-2394.98,0.00034246,3,"2024-01-05T16:52:18.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330870,1704473538308,-1206.82,0.00034246,3,"2024-01-05T16:52:18.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330871,1704473538317,-1116.25,0.00034246,3,"2024-01-05T16:52:18.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330872,1704473538326,-500.0,0.00034246,3,"2024-01-05T16:52:18.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330873,1704473538336,-1341.2,0.00034246,3,"2024-01-05T16:52:18.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330874,1704473538345,-1246.52,0.00034246,3,"2024-01-05T16:52:18.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330875,1704473538355,-500.0,0.00034246,3,"2024-01-05T16:52:18.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330876,1704473538364,-884.54,0.00034246,3,"2024-01-05T16:52:18.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330877,1704473538373,-3145.82,0.00034246,3,"2024-01-05T16:52:18.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330878,1704473538383,-1393.24,0.00034246,3,"2024-01-05T16:52:18.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330879,1704473538392,-834.29,0.00034246,3,"2024-01-05T16:52:18.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330880,1704473538401,-1151.41,0.00034246,3,"2024-01-05T16:52:18.401",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330881,1704473538411,-542.06,0.00034246,3,"2024-01-05T16:52:18.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330882,1704473538420,-790.38,0.00034246,3,"2024-01-05T16:52:18.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330883,1704473538429,-501.35,0.00034246,2,"2024-01-05T16:52:18.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330884,1704473538439,-1526.32,0.00034246,3,"2024-01-05T16:52:18.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330885,1704473538448,-499.77184088,0.00034246,3,"2024-01-05T16:52:18.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330886,1704473538457,-150.0,0.00034266,2,"2024-01-05T16:52:18.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330887,1704473538466,-150.0,0.00034308,2,"2024-01-05T16:52:18.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330888,1704473538475,-421.61099917,0.00034352,7,"2024-01-05T16:52:18.475",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330889,1704473538484,-500.0,0.00034352,7,"2024-01-05T16:52:18.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330890,1704473538493,-150.0,0.00034353,2,"2024-01-05T16:52:18.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330891,1704473538503,-2423.05760651,0.00034355,6,"2024-01-05T16:52:18.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330892,1704473538511,-150.0,0.00034402,2,"2024-01-05T16:52:18.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330893,1704473538520,-174.58086038,0.0003442,6,"2024-01-05T16:52:18.520",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330894,1704473538529,-5000.0,0.00034452,4,"2024-01-05T16:52:18.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330895,1704473538539,-150.0,0.00034454,2,"2024-01-05T16:52:18.539",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330896,1704473538549,-12030.2930568,0.00034472,2,"2024-01-05T16:52:18.549",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330897,1704473538558,-2795.000228,0.00034472,2,"2024-01-05T16:52:18.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330898,1704473538569,-150.0,0.00034492,2,"2024-01-05T16:52:18.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330899,1704473538579,-14861.1781862,0.00034496,2,"2024-01-05T16:52:18.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330900,1704473538589,-5757.5147203,0.00034496,2,"2024-01-05T16:52:18.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330901,1704473538599,-2017.3939027,0.00034496,2,"2024-01-05T16:52:18.599",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330902,1704473538608,-157.22,0.000345,2,"2024-01-05T16:52:18.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330903,1704473538618,-157.22,0.000345,2,"2024-01-05T16:52:18.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330904,1704473538627,-208.0,0.0003451,2,"2024-01-05T16:52:18.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330905,1704473538637,-282.0,0.0003451,2,"2024-01-05T16:52:18.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330906,1704473538646,-500.0,0.0003452,3,"2024-01-05T16:52:18.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330907,1704473538656,-500.0,0.0003452,3,"2024-01-05T16:52:18.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330908,1704473538665,-679.76,0.0003452,2,"2024-01-05T16:52:18.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330909,1704473538675,-500.0,0.0003452,3,"2024-01-05T16:52:18.675",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330910,1704473538684,-500.0,0.0003452,3,"2024-01-05T16:52:18.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330911,1704473538694,-500.0,0.0003452,3,"2024-01-05T16:52:18.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330912,1704473538703,-500.0,0.0003452,3,"2024-01-05T16:52:18.703",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330913,1704473538713,-500.0,0.0003452,3,"2024-01-05T16:52:18.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330914,1704473538725,-500.0,0.0003452,3,"2024-01-05T16:52:18.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330915,1704473538734,-732.22,0.0003452,3,"2024-01-05T16:52:18.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330916,1704473538744,-500.0,0.0003452,3,"2024-01-05T16:52:18.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330917,1704473538753,-500.0,0.0003452,3,"2024-01-05T16:52:18.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330918,1704473538763,-557.95,0.0003452,3,"2024-01-05T16:52:18.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330919,1704473538773,-711.61,0.0003452,3,"2024-01-05T16:52:18.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330920,1704473538783,-777.32,0.0003452,3,"2024-01-05T16:52:18.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330921,1704473538793,-500.0,0.0003452,3,"2024-01-05T16:52:18.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330922,1704473538803,-9485.955884,0.0003452,2,"2024-01-05T16:52:18.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330923,1704473538813,-500.0,0.0003452,3,"2024-01-05T16:52:18.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330924,1704473538823,-500.0,0.0003452,3,"2024-01-05T16:52:18.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330925,1704473538832,-634.40013588,0.0003452,3,"2024-01-05T16:52:18.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330926,1704473538842,-500.0,0.0003452,3,"2024-01-05T16:52:18.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330927,1704473538851,-500.0,0.0003452,3,"2024-01-05T16:52:18.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330928,1704473538861,-500.0,0.0003452,3,"2024-01-05T16:52:18.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330929,1704473538871,-500.0,0.0003452,3,"2024-01-05T16:52:18.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330930,1704473538881,-592.48,0.0003452,3,"2024-01-05T16:52:18.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330931,1704473538890,-60961.364301,0.0003452,2,"2024-01-05T16:52:18.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330932,1704473538905,-240.1,0.0003452,3,"2024-01-05T16:52:18.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330933,1704473538915,-260.3786603,0.0003452,3,"2024-01-05T16:52:18.915",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330934,1704473538925,-996.51,0.0003452,3,"2024-01-05T16:52:18.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330935,1704473538935,-500.0,0.0003452,3,"2024-01-05T16:52:18.935",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330936,1704473538944,-200.59257138,0.0003452,3,"2024-01-05T16:52:18.944",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330937,1704473538954,-500.0,0.0003452,3,"2024-01-05T16:52:18.954",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330938,1704473538964,-500.0,0.0003452,3,"2024-01-05T16:52:18.964",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330939,1704473538973,-710.5,0.0003452,3,"2024-01-05T16:52:18.973",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330940,1704473538983,-500.0,0.0003452,3,"2024-01-05T16:52:18.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330941,1704473538994,-666.1,0.0003452,3,"2024-01-05T16:52:18.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330942,1704473539004,-537.71,0.0003452,3,"2024-01-05T16:52:19.004",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330943,1704473539014,-617.72,0.0003452,3,"2024-01-05T16:52:19.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330944,1704473539023,-500.0,0.0003452,3,"2024-01-05T16:52:19.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330945,1704473539033,-500.0,0.0003452,3,"2024-01-05T16:52:19.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330946,1704473539043,-647.0,0.0003452,3,"2024-01-05T16:52:19.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330947,1704473539053,-500.0,0.0003452,3,"2024-01-05T16:52:19.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330948,1704473539063,-772.2,0.0003452,3,"2024-01-05T16:52:19.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330949,1704473539072,-500.0,0.0003452,3,"2024-01-05T16:52:19.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330950,1704473539082,-500.0,0.0003452,3,"2024-01-05T16:52:19.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330951,1704473539092,-537.87,0.0003452,3,"2024-01-05T16:52:19.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330952,1704473539101,-500.0,0.0003452,3,"2024-01-05T16:52:19.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330953,1704473539110,-1038.34,0.0003452,3,"2024-01-05T16:52:19.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330954,1704473539120,-154.29820065,0.0003452,3,"2024-01-05T16:52:19.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330955,1704473539131,-500.0,0.0003452,3,"2024-01-05T16:52:19.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330956,1704473539140,-500.0,0.0003452,3,"2024-01-05T16:52:19.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330957,1704473539150,-548.47772465,0.0003452,3,"2024-01-05T16:52:19.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330958,1704473539160,-544.08,0.0003452,3,"2024-01-05T16:52:19.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330959,1704473539170,-237.31992224,0.0003452,3,"2024-01-05T16:52:19.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330960,1704473539180,-656.98,0.0003452,3,"2024-01-05T16:52:19.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330961,1704473539190,-342.68721727,0.0003452,3,"2024-01-05T16:52:19.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330962,1704473539200,-500.0,0.0003452,3,"2024-01-05T16:52:19.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330963,1704473539209,-669.87,0.0003452,3,"2024-01-05T16:52:19.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330964,1704473539220,-694.38,0.0003452,3,"2024-01-05T16:52:19.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330965,1704473539229,-742.45,0.0003452,3,"2024-01-05T16:52:19.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330966,1704473539240,-500.0,0.0003452,3,"2024-01-05T16:52:19.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330967,1704473539250,-500.0,0.0003452,3,"2024-01-05T16:52:19.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330968,1704473539260,-544.16,0.0003452,3,"2024-01-05T16:52:19.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330969,1704473539270,-671.99,0.0003452,3,"2024-01-05T16:52:19.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330970,1704473539281,-669.51,0.0003452,3,"2024-01-05T16:52:19.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330971,1704473539292,-500.0,0.0003452,3,"2024-01-05T16:52:19.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330972,1704473539301,-548.59,0.0003452,3,"2024-01-05T16:52:19.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330973,1704473539311,-1530.36,0.0003452,3,"2024-01-05T16:52:19.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330974,1704473539322,-583.81,0.0003452,3,"2024-01-05T16:52:19.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330975,1704473539330,-500.0,0.0003452,3,"2024-01-05T16:52:19.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330976,1704473539340,-500.0,0.0003452,3,"2024-01-05T16:52:19.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330977,1704473539349,-500.0,0.0003452,3,"2024-01-05T16:52:19.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330978,1704473539359,-500.0,0.0003452,3,"2024-01-05T16:52:19.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330979,1704473539368,-548.87,0.0003452,3,"2024-01-05T16:52:19.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330980,1704473539378,-754.95,0.0003452,3,"2024-01-05T16:52:19.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330981,1704473539388,-500.0,0.0003452,3,"2024-01-05T16:52:19.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330982,1704473539398,-500.0,0.0003452,3,"2024-01-05T16:52:19.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330983,1704473539407,-474.15148054,0.0003452,3,"2024-01-05T16:52:19.407",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330984,1704473539417,-1275.01,0.0003452,3,"2024-01-05T16:52:19.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330985,1704473539428,-500.0,0.0003452,3,"2024-01-05T16:52:19.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330986,1704473539437,-500.0,0.0003452,3,"2024-01-05T16:52:19.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330987,1704473539447,-843.96,0.0003452,3,"2024-01-05T16:52:19.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330988,1704473539457,-207.89,0.0003452,3,"2024-01-05T16:52:19.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330989,1704473539467,-500.0,0.0003452,3,"2024-01-05T16:52:19.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330990,1704473539477,-807.23,0.0003452,3,"2024-01-05T16:52:19.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330991,1704473539486,-500.0,0.0003452,3,"2024-01-05T16:52:19.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330992,1704473539496,-186.00807113,0.0003452,3,"2024-01-05T16:52:19.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330993,1704473539505,-500.0,0.0003452,3,"2024-01-05T16:52:19.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330994,1704473539515,-721.09,0.0003452,3,"2024-01-05T16:52:19.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330995,1704473539525,-500.0,0.0003452,3,"2024-01-05T16:52:19.525",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330996,1704473539559,-190.73,0.0003452,3,"2024-01-05T16:52:19.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330997,1704473539569,-500.0,0.0003452,3,"2024-01-05T16:52:19.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330998,1704473539578,-593.3,0.0003452,3,"2024-01-05T16:52:19.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310330999,1704473539589,-500.0,0.0003452,3,"2024-01-05T16:52:19.589",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331000,1704473539598,-500.0,0.0003452,3,"2024-01-05T16:52:19.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331001,1704473539609,-12011.09,0.0003452,3,"2024-01-05T16:52:19.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331002,1704473539619,-255.66,0.0003452,3,"2024-01-05T16:52:19.619",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331003,1704473539629,-1537.14,0.0003452,3,"2024-01-05T16:52:19.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331004,1704473539638,-1588.31,0.0003452,3,"2024-01-05T16:52:19.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331005,1704473539648,-5973.26,0.0003452,3,"2024-01-05T16:52:19.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331006,1704473539658,-562.91,0.0003452,3,"2024-01-05T16:52:19.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331007,1704473539668,-1752.6,0.0003452,3,"2024-01-05T16:52:19.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331008,1704473539677,-3119.17,0.0003452,3,"2024-01-05T16:52:19.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331009,1704473539687,-1026.31,0.0003452,3,"2024-01-05T16:52:19.687",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331010,1704473539697,-1346.93,0.0003452,3,"2024-01-05T16:52:19.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331011,1704473539706,-1520.28,0.0003452,3,"2024-01-05T16:52:19.706",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331012,1704473539715,-500.0,0.0003452,3,"2024-01-05T16:52:19.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331013,1704473539724,-500.0,0.0003452,3,"2024-01-05T16:52:19.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331014,1704473539735,-500.0,0.0003452,3,"2024-01-05T16:52:19.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331015,1704473539745,-500.0,0.0003452,3,"2024-01-05T16:52:19.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331016,1704473539755,-621.93,0.0003452,3,"2024-01-05T16:52:19.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331017,1704473539764,-871.85,0.0003452,3,"2024-01-05T16:52:19.764",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331018,1704473539774,-522.5,0.0003452,3,"2024-01-05T16:52:19.774",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331019,1704473539784,-2085.78,0.0003452,3,"2024-01-05T16:52:19.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331020,1704473539793,-790.33,0.0003452,3,"2024-01-05T16:52:19.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331021,1704473539802,-651.26,0.0003452,3,"2024-01-05T16:52:19.802",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331022,1704473539813,-1658.28,0.0003452,3,"2024-01-05T16:52:19.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331023,1704473539823,-2368.93,0.0003452,3,"2024-01-05T16:52:19.823",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331024,1704473539832,-500.0,0.0003452,3,"2024-01-05T16:52:19.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331025,1704473539843,-2545.82,0.0003452,3,"2024-01-05T16:52:19.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331026,1704473539852,-500.0,0.0003452,3,"2024-01-05T16:52:19.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331027,1704473539862,-5035.78,0.0003452,3,"2024-01-05T16:52:19.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331028,1704473539871,-1615.12,0.0003452,3,"2024-01-05T16:52:19.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331029,1704473539881,-3964.99,0.0003452,3,"2024-01-05T16:52:19.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331030,1704473539890,-900.42,0.0003452,3,"2024-01-05T16:52:19.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331031,1704473539901,-527.61,0.0003452,3,"2024-01-05T16:52:19.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331032,1704473539913,-855.65,0.0003452,3,"2024-01-05T16:52:19.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331033,1704473539923,-500.0,0.0003452,3,"2024-01-05T16:52:19.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331034,1704473539933,-3932.79,0.0003452,3,"2024-01-05T16:52:19.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331035,1704473539943,-15880.58,0.0003452,3,"2024-01-05T16:52:19.943",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331036,1704473539953,-500.0,0.0003452,3,"2024-01-05T16:52:19.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331037,1704473539963,-630.59,0.0003452,3,"2024-01-05T16:52:19.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331038,1704473539974,-2821.0,0.0003452,3,"2024-01-05T16:52:19.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331039,1704473539983,-1090.66,0.0003452,3,"2024-01-05T16:52:19.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331040,1704473539993,-500.0,0.0003452,3,"2024-01-05T16:52:19.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331041,1704473540002,-1511.19,0.0003452,3,"2024-01-05T16:52:20.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331042,1704473540012,-668.86,0.0003452,3,"2024-01-05T16:52:20.012",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331043,1704473540022,-500.0,0.0003452,3,"2024-01-05T16:52:20.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331044,1704473540033,-1950.6,0.0003452,3,"2024-01-05T16:52:20.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331045,1704473540044,-7990.73,0.0003452,3,"2024-01-05T16:52:20.044",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331046,1704473540054,-2431.79,0.0003452,3,"2024-01-05T16:52:20.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331047,1704473540067,-500.0,0.0003452,3,"2024-01-05T16:52:20.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331048,1704473540078,-1509.04,0.0003452,3,"2024-01-05T16:52:20.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331049,1704473540089,-527.49,0.0003452,3,"2024-01-05T16:52:20.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331050,1704473540100,-752.06,0.0003452,3,"2024-01-05T16:52:20.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331051,1704473540111,-555.27,0.0003452,3,"2024-01-05T16:52:20.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331052,1704473540120,-1289.91,0.0003452,3,"2024-01-05T16:52:20.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331053,1704473540130,-6614.78,0.0003452,3,"2024-01-05T16:52:20.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331054,1704473540139,-1136.89,0.0003452,3,"2024-01-05T16:52:20.139",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331055,1704473540149,-646.07,0.0003452,3,"2024-01-05T16:52:20.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331056,1704473540159,-500.0,0.0003452,3,"2024-01-05T16:52:20.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331057,1704473540169,-588.45,0.0003452,3,"2024-01-05T16:52:20.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331058,1704473540180,-1154.77,0.0003452,3,"2024-01-05T16:52:20.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331059,1704473540191,-1148.85,0.0003452,3,"2024-01-05T16:52:20.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331060,1704473540201,-864.89,0.0003452,3,"2024-01-05T16:52:20.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331061,1704473540211,-746.81,0.0003452,3,"2024-01-05T16:52:20.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331062,1704473540221,-1747.09,0.0003452,3,"2024-01-05T16:52:20.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331063,1704473540231,-1086.86,0.0003452,3,"2024-01-05T16:52:20.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331064,1704473540242,-585.14,0.0003452,3,"2024-01-05T16:52:20.242",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331065,1704473540252,-500.0,0.0003452,3,"2024-01-05T16:52:20.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331066,1704473540262,-898.8,0.0003452,3,"2024-01-05T16:52:20.262",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331067,1704473540271,-581.39,0.0003452,3,"2024-01-05T16:52:20.271",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331068,1704473540281,-2794.23,0.0003452,3,"2024-01-05T16:52:20.281",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331069,1704473540292,-680.71,0.0003452,3,"2024-01-05T16:52:20.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331070,1704473540302,-2835.72,0.0003452,3,"2024-01-05T16:52:20.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331071,1704473540313,-2858.86,0.0003452,3,"2024-01-05T16:52:20.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331072,1704473540323,-533.41,0.0003452,3,"2024-01-05T16:52:20.323",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331073,1704473540334,-2517.57,0.0003452,3,"2024-01-05T16:52:20.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331074,1704473540345,-500.0,0.0003452,3,"2024-01-05T16:52:20.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331075,1704473540355,-2511.86,0.0003452,3,"2024-01-05T16:52:20.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331076,1704473540367,-2755.52,0.0003452,3,"2024-01-05T16:52:20.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331077,1704473540377,-500.0,0.0003452,3,"2024-01-05T16:52:20.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331078,1704473540387,-1222.0,0.0003452,3,"2024-01-05T16:52:20.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331079,1704473540398,-500.0,0.0003452,3,"2024-01-05T16:52:20.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331080,1704473540410,-4236.93,0.0003452,3,"2024-01-05T16:52:20.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331081,1704473540423,-814.18,0.0003452,3,"2024-01-05T16:52:20.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331082,1704473540433,-2392.95,0.0003452,3,"2024-01-05T16:52:20.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331083,1704473540444,-1842.01,0.0003452,3,"2024-01-05T16:52:20.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331084,1704473540454,-645.88,0.0003452,3,"2024-01-05T16:52:20.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331085,1704473540463,-804.31,0.0003452,3,"2024-01-05T16:52:20.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331086,1704473540472,-780.05,0.0003452,3,"2024-01-05T16:52:20.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331087,1704473540484,-500.0,0.0003452,3,"2024-01-05T16:52:20.484",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331088,1704473540494,-20128.17,0.0003452,3,"2024-01-05T16:52:20.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331089,1704473540505,-618.16,0.0003452,3,"2024-01-05T16:52:20.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331090,1704473540516,-510.82,0.0003452,3,"2024-01-05T16:52:20.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331091,1704473540526,-500.0,0.0003452,3,"2024-01-05T16:52:20.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331092,1704473540537,-1056.97,0.0003452,3,"2024-01-05T16:52:20.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331093,1704473540550,-1483.19,0.0003452,3,"2024-01-05T16:52:20.550",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331094,1704473540561,-1304.64,0.0003452,3,"2024-01-05T16:52:20.561",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331095,1704473540573,-759.04,0.0003452,3,"2024-01-05T16:52:20.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331096,1704473540585,-1800.48,0.0003452,3,"2024-01-05T16:52:20.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331097,1704473540596,-3227.18,0.0003452,3,"2024-01-05T16:52:20.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331098,1704473540606,-3583.58,0.0003452,3,"2024-01-05T16:52:20.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331099,1704473540616,-2756.04,0.0003452,3,"2024-01-05T16:52:20.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331100,1704473540626,-768.62,0.0003452,3,"2024-01-05T16:52:20.626",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331101,1704473540637,-2834.13,0.0003452,3,"2024-01-05T16:52:20.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331102,1704473540648,-500.66145483,0.0003452,3,"2024-01-05T16:52:20.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331103,1704473540658,-2515.3,0.0003452,3,"2024-01-05T16:52:20.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331104,1704473540670,-5299.03,0.0003452,3,"2024-01-05T16:52:20.670",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331105,1704473540680,-537.2,0.0003452,3,"2024-01-05T16:52:20.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331106,1704473540690,-664.57,0.0003452,3,"2024-01-05T16:52:20.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331107,1704473540701,-1051.18,0.0003452,3,"2024-01-05T16:52:20.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331108,1704473540711,-512.71,0.0003452,3,"2024-01-05T16:52:20.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331109,1704473540722,-1696.0,0.0003452,3,"2024-01-05T16:52:20.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331110,1704473540733,-2490.22,0.0003452,3,"2024-01-05T16:52:20.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331111,1704473540744,-3340.06,0.0003452,3,"2024-01-05T16:52:20.744",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331112,1704473540754,-1285.5,0.0003452,3,"2024-01-05T16:52:20.754",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331113,1704473540764,-500.0,0.0003452,3,"2024-01-05T16:52:20.764",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331114,1704473540775,-848.87,0.0003452,3,"2024-01-05T16:52:20.775",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331115,1704473540786,-554.12,0.0003452,3,"2024-01-05T16:52:20.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331116,1704473540797,-606.02,0.0003452,3,"2024-01-05T16:52:20.797",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331117,1704473540808,-11508.87,0.0003452,3,"2024-01-05T16:52:20.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331118,1704473540819,-1649.63,0.0003452,3,"2024-01-05T16:52:20.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331119,1704473540830,-500.0,0.0003452,3,"2024-01-05T16:52:20.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331120,1704473540841,-500.0,0.0003452,3,"2024-01-05T16:52:20.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331121,1704473540853,-500.0,0.0003452,3,"2024-01-05T16:52:20.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331122,1704473540864,-1188.82,0.0003452,3,"2024-01-05T16:52:20.864",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331123,1704473540874,-687.41,0.0003452,3,"2024-01-05T16:52:20.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331124,1704473540885,-994.25,0.0003452,3,"2024-01-05T16:52:20.885",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331125,1704473540897,-1161.09,0.0003452,3,"2024-01-05T16:52:20.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331126,1704473540911,-500.0,0.0003452,3,"2024-01-05T16:52:20.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331127,1704473540921,-3783.36,0.0003452,3,"2024-01-05T16:52:20.921",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331128,1704473540931,-500.0,0.0003452,3,"2024-01-05T16:52:20.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331129,1704473540941,-907.04,0.0003452,3,"2024-01-05T16:52:20.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331130,1704473540952,-4030.69,0.0003452,3,"2024-01-05T16:52:20.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331131,1704473540962,-871.44,0.0003452,3,"2024-01-05T16:52:20.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331132,1704473540974,-2006.85,0.0003452,3,"2024-01-05T16:52:20.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331133,1704473540984,-383.2,0.0003452,3,"2024-01-05T16:52:20.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331134,1704473540995,-8452.87,0.0003452,3,"2024-01-05T16:52:20.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331135,1704473541005,-1134.28,0.0003452,3,"2024-01-05T16:52:21.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331136,1704473541016,-500.0,0.0003452,3,"2024-01-05T16:52:21.016",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331137,1704473541026,-368.79941782,0.0003452,3,"2024-01-05T16:52:21.026",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331138,1704473541036,-566.66,0.0003452,3,"2024-01-05T16:52:21.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331139,1704473541252,-500.0,0.0003452,3,"2024-01-05T16:52:21.252",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331140,1704473541278,-1157.92,0.0003452,3,"2024-01-05T16:52:21.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331141,1704473541288,-500.0,0.0003452,3,"2024-01-05T16:52:21.288",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331142,1704473541299,-512.07,0.0003452,3,"2024-01-05T16:52:21.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331143,1704473541309,-1638.59,0.0003452,3,"2024-01-05T16:52:21.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331144,1704473541319,-1195.76,0.0003452,3,"2024-01-05T16:52:21.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331145,1704473541329,-7740.43,0.0003452,3,"2024-01-05T16:52:21.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331146,1704473541340,-1402.48,0.0003452,3,"2024-01-05T16:52:21.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331147,1704473541350,-500.0,0.0003452,3,"2024-01-05T16:52:21.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331148,1704473541360,-312.22105816,0.0003452,3,"2024-01-05T16:52:21.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331149,1704473541369,-1600.27,0.0003452,3,"2024-01-05T16:52:21.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331150,1704473541379,-504.28,0.0003452,3,"2024-01-05T16:52:21.379",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331151,1704473541389,-2394.98,0.0003452,3,"2024-01-05T16:52:21.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331152,1704473541399,-1206.82,0.0003452,3,"2024-01-05T16:52:21.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331153,1704473541409,-1116.25,0.0003452,3,"2024-01-05T16:52:21.409",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331154,1704473541419,-500.0,0.0003452,3,"2024-01-05T16:52:21.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331155,1704473541429,-1341.2,0.0003452,3,"2024-01-05T16:52:21.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331156,1704473541439,-1246.52,0.0003452,3,"2024-01-05T16:52:21.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331157,1704473541449,-500.0,0.0003452,3,"2024-01-05T16:52:21.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331158,1704473541459,-884.54,0.0003452,3,"2024-01-05T16:52:21.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331159,1704473541470,-3145.82,0.0003452,3,"2024-01-05T16:52:21.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331160,1704473541481,-1393.24,0.0003452,3,"2024-01-05T16:52:21.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331161,1704473541492,-834.29,0.0003452,3,"2024-01-05T16:52:21.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331162,1704473541503,-1151.41,0.0003452,3,"2024-01-05T16:52:21.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331163,1704473541513,-542.06,0.0003452,3,"2024-01-05T16:52:21.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331164,1704473541523,-790.38,0.0003452,3,"2024-01-05T16:52:21.523",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331165,1704473541533,-501.35,0.0003452,2,"2024-01-05T16:52:21.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331166,1704473541546,-1526.32,0.0003452,3,"2024-01-05T16:52:21.546",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331167,1704473541557,-2262.16,0.00034521,2,"2024-01-05T16:52:21.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331168,1704473541568,-150.0,0.00034531,2,"2024-01-05T16:52:21.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331169,1704473541579,-150.34853113,0.00034543,2,"2024-01-05T16:52:21.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331170,1704473541590,-150.0,0.00034562,2,"2024-01-05T16:52:21.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331171,1704473541601,-150.0,0.00034569,2,"2024-01-05T16:52:21.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331172,1704473541612,-150.0,0.00034596,2,"2024-01-05T16:52:21.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331173,1704473541622,-150.0,0.00034612,2,"2024-01-05T16:52:21.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331174,1704473541633,-500.0,0.0003462,2,"2024-01-05T16:52:21.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331175,1704473541643,-800.0,0.0003462,5,"2024-01-05T16:52:21.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331176,1704473541654,-50851.5052095,0.00034625,2,"2024-01-05T16:52:21.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331177,1704473541664,-500.0,0.00034626,10,"2024-01-05T16:52:21.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331178,1704473541674,-150.0,0.00034644,2,"2024-01-05T16:52:21.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331179,1704473541685,-203863.56411942,0.00034649,2,"2024-01-05T16:52:21.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331180,1704473541695,-150.0,0.00034657,2,"2024-01-05T16:52:21.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331181,1704473541705,-180.0,0.00034658,2,"2024-01-05T16:52:21.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331182,1704473541715,-150.0,0.000347,23,"2024-01-05T16:52:21.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331183,1704473541726,-4724.52,0.000347,4,"2024-01-05T16:52:21.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331184,1704473541736,-200.0,0.000347,2,"2024-01-05T16:52:21.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331185,1704473541747,-154.995414,0.000347,2,"2024-01-05T16:52:21.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331186,1704473541758,-1295.388827,0.000347,2,"2024-01-05T16:52:21.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331187,1704473541768,-26659.70249711,0.000347,2,"2024-01-05T16:52:21.768",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331188,1704473541778,-153.84,0.00034703,2,"2024-01-05T16:52:21.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331189,1704473541792,-307.71,0.00034703,2,"2024-01-05T16:52:21.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331190,1704473541804,-150.0,0.00034728,2,"2024-01-05T16:52:21.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331191,1704473541814,-204.0,0.00034754,11,"2024-01-05T16:52:21.814",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331192,1704473541824,-150.0,0.0003476,2,"2024-01-05T16:52:21.824",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331193,1704473541835,-190.4218231,0.00034769,2,"2024-01-05T16:52:21.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331194,1704473541845,-150.0,0.00034769,2,"2024-01-05T16:52:21.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331195,1704473541855,-209194.03,0.0003477,3,"2024-01-05T16:52:21.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331196,1704473541866,-150.0,0.00034789,2,"2024-01-05T16:52:21.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331197,1704473541876,-150.0,0.0003479,2,"2024-01-05T16:52:21.876",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331198,1704473541886,-724.72,0.00034794,2,"2024-01-05T16:52:21.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331199,1704473541898,-500.0,0.00034794,3,"2024-01-05T16:52:21.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331200,1704473541912,-500.0,0.00034794,3,"2024-01-05T16:52:21.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331201,1704473541922,-679.76,0.00034794,2,"2024-01-05T16:52:21.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331202,1704473541932,-500.0,0.00034794,3,"2024-01-05T16:52:21.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331203,1704473541941,-585.45479849,0.00034794,3,"2024-01-05T16:52:21.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331204,1704473541952,-500.0,0.00034794,3,"2024-01-05T16:52:21.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331205,1704473541962,-375.03364512,0.00034794,3,"2024-01-05T16:52:21.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331206,1704473541972,-500.0,0.00034794,3,"2024-01-05T16:52:21.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331207,1704473541983,-732.22,0.00034794,3,"2024-01-05T16:52:21.983",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331208,1704473541993,-500.0,0.00034794,3,"2024-01-05T16:52:21.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331209,1704473542003,-500.0,0.00034794,3,"2024-01-05T16:52:22.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331210,1704473542014,-557.95,0.00034794,3,"2024-01-05T16:52:22.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331211,1704473542025,-711.61,0.00034794,3,"2024-01-05T16:52:22.025",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331212,1704473542036,-777.32,0.00034794,3,"2024-01-05T16:52:22.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331213,1704473542047,-500.0,0.00034794,3,"2024-01-05T16:52:22.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331214,1704473542061,-14228.933827,0.00034794,2,"2024-01-05T16:52:22.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331215,1704473542072,-500.0,0.00034794,3,"2024-01-05T16:52:22.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331216,1704473542083,-500.0,0.00034794,3,"2024-01-05T16:52:22.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331217,1704473542093,-330.2815836,0.00034794,3,"2024-01-05T16:52:22.093",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331218,1704473542103,-361.20191935,0.00034794,3,"2024-01-05T16:52:22.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331219,1704473542114,-500.0,0.00034794,3,"2024-01-05T16:52:22.114",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331220,1704473542124,-500.0,0.00034794,3,"2024-01-05T16:52:22.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331221,1704473542134,-592.48,0.00034794,3,"2024-01-05T16:52:22.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331222,1704473542145,-91442.046452,0.00034794,2,"2024-01-05T16:52:22.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331223,1704473542156,-996.51,0.00034794,3,"2024-01-05T16:52:22.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331224,1704473542167,-500.0,0.00034794,3,"2024-01-05T16:52:22.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331225,1704473542177,-500.0,0.00034794,3,"2024-01-05T16:52:22.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331226,1704473542188,-500.0,0.00034794,3,"2024-01-05T16:52:22.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331227,1704473542198,-710.5,0.00034794,3,"2024-01-05T16:52:22.198",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331228,1704473542208,-500.0,0.00034794,3,"2024-01-05T16:52:22.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331229,1704473542218,-666.1,0.00034794,3,"2024-01-05T16:52:22.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331230,1704473542229,-537.71,0.00034794,3,"2024-01-05T16:52:22.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331231,1704473542239,-617.72,0.00034794,3,"2024-01-05T16:52:22.239",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331232,1704473542249,-500.0,0.00034794,3,"2024-01-05T16:52:22.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331233,1704473542258,-500.0,0.00034794,3,"2024-01-05T16:52:22.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331234,1704473542268,-647.0,0.00034794,3,"2024-01-05T16:52:22.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331235,1704473542278,-384.98228704,0.00034794,3,"2024-01-05T16:52:22.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331236,1704473542287,-772.2,0.00034794,3,"2024-01-05T16:52:22.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331237,1704473542299,-536.53388212,0.00034794,3,"2024-01-05T16:52:22.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331238,1704473542309,-537.87,0.00034794,3,"2024-01-05T16:52:22.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331239,1704473542319,-500.0,0.00034794,3,"2024-01-05T16:52:22.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331240,1704473542329,-1038.34,0.00034794,3,"2024-01-05T16:52:22.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331241,1704473542339,-500.0,0.00034794,3,"2024-01-05T16:52:22.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331242,1704473542349,-500.0,0.00034794,3,"2024-01-05T16:52:22.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331243,1704473542359,-544.08,0.00034794,3,"2024-01-05T16:52:22.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331244,1704473542370,-656.98,0.00034794,3,"2024-01-05T16:52:22.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331245,1704473542380,-500.0,0.00034794,3,"2024-01-05T16:52:22.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331246,1704473542389,-669.87,0.00034794,3,"2024-01-05T16:52:22.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331247,1704473542399,-694.38,0.00034794,3,"2024-01-05T16:52:22.399",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331248,1704473542408,-742.45,0.00034794,3,"2024-01-05T16:52:22.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331249,1704473542419,-500.0,0.00034794,3,"2024-01-05T16:52:22.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331250,1704473542429,-500.0,0.00034794,3,"2024-01-05T16:52:22.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331251,1704473542439,-544.16,0.00034794,3,"2024-01-05T16:52:22.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331252,1704473542449,-671.99,0.00034794,3,"2024-01-05T16:52:22.449",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331253,1704473542460,-669.51,0.00034794,3,"2024-01-05T16:52:22.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331254,1704473542470,-610.95516532,0.00034794,3,"2024-01-05T16:52:22.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331255,1704473542482,-548.59,0.00034794,3,"2024-01-05T16:52:22.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331256,1704473542493,-1530.36,0.00034794,3,"2024-01-05T16:52:22.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331257,1704473542503,-583.81,0.00034794,3,"2024-01-05T16:52:22.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331258,1704473542514,-500.0,0.00034794,3,"2024-01-05T16:52:22.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331259,1704473542526,-500.0,0.00034794,3,"2024-01-05T16:52:22.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331260,1704473542536,-500.0,0.00034794,3,"2024-01-05T16:52:22.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331261,1704473542548,-500.0,0.00034794,3,"2024-01-05T16:52:22.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331262,1704473542559,-754.95,0.00034794,3,"2024-01-05T16:52:22.559",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331263,1704473542569,-500.0,0.00034794,3,"2024-01-05T16:52:22.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331264,1704473542579,-500.0,0.00034794,3,"2024-01-05T16:52:22.579",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331265,1704473542590,-1275.01,0.00034794,3,"2024-01-05T16:52:22.590",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331266,1704473542602,-500.0,0.00034794,3,"2024-01-05T16:52:22.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331267,1704473542614,-500.0,0.00034794,3,"2024-01-05T16:52:22.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331268,1704473542624,-843.96,0.00034794,3,"2024-01-05T16:52:22.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331269,1704473542634,-207.89,0.00034794,3,"2024-01-05T16:52:22.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331270,1704473542646,-289.44,0.00034794,3,"2024-01-05T16:52:22.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331271,1704473542657,-807.23,0.00034794,3,"2024-01-05T16:52:22.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331272,1704473542667,-174.08812892,0.00034794,3,"2024-01-05T16:52:22.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331273,1704473542677,-500.0,0.00034794,3,"2024-01-05T16:52:22.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331274,1704473542688,-721.09,0.00034794,3,"2024-01-05T16:52:22.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331275,1704473542698,-500.0,0.00034794,3,"2024-01-05T16:52:22.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331276,1704473542708,-500.0,0.00034794,3,"2024-01-05T16:52:22.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331277,1704473542720,-593.3,0.00034794,3,"2024-01-05T16:52:22.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331278,1704473542730,-440.6048523,0.00034794,3,"2024-01-05T16:52:22.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331279,1704473542741,-500.0,0.00034794,3,"2024-01-05T16:52:22.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331280,1704473542752,-1537.14,0.00034794,3,"2024-01-05T16:52:22.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331281,1704473542763,-1588.31,0.00034794,3,"2024-01-05T16:52:22.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331282,1704473542773,-5973.26,0.00034794,3,"2024-01-05T16:52:22.773",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331283,1704473542783,-562.91,0.00034794,3,"2024-01-05T16:52:22.783",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331284,1704473542794,-1752.6,0.00034794,3,"2024-01-05T16:52:22.794",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331285,1704473542803,-3119.17,0.00034794,3,"2024-01-05T16:52:22.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331286,1704473542813,-1026.31,0.00034794,3,"2024-01-05T16:52:22.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331287,1704473542822,-1346.93,0.00034794,3,"2024-01-05T16:52:22.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331288,1704473542833,-1520.28,0.00034794,3,"2024-01-05T16:52:22.833",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331289,1704473542843,-500.0,0.00034794,3,"2024-01-05T16:52:22.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331290,1704473542854,-500.0,0.00034794,3,"2024-01-05T16:52:22.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331291,1704473542865,-316.50422959,0.00034794,3,"2024-01-05T16:52:22.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331292,1704473542874,-167.39878158,0.00034794,3,"2024-01-05T16:52:22.874",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331293,1704473542884,-621.93,0.00034794,3,"2024-01-05T16:52:22.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331294,1704473542894,-871.85,0.00034794,3,"2024-01-05T16:52:22.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331295,1704473542906,-522.5,0.00034794,3,"2024-01-05T16:52:22.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331296,1704473542918,-2085.78,0.00034794,3,"2024-01-05T16:52:22.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331297,1704473542927,-790.33,0.00034794,3,"2024-01-05T16:52:22.927",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331298,1704473542937,-651.26,0.00034794,3,"2024-01-05T16:52:22.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331299,1704473542947,-1658.28,0.00034794,3,"2024-01-05T16:52:22.947",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331300,1704473542957,-2368.93,0.00034794,3,"2024-01-05T16:52:22.957",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331301,1704473542968,-500.0,0.00034794,3,"2024-01-05T16:52:22.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331302,1704473542979,-2545.82,0.00034794,3,"2024-01-05T16:52:22.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331303,1704473542988,-500.0,0.00034794,3,"2024-01-05T16:52:22.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331304,1704473542998,-5035.78,0.00034794,3,"2024-01-05T16:52:22.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331305,1704473543009,-1615.12,0.00034794,3,"2024-01-05T16:52:23.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331306,1704473543018,-3964.99,0.00034794,3,"2024-01-05T16:52:23.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331307,1704473543028,-900.42,0.00034794,3,"2024-01-05T16:52:23.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331308,1704473543039,-527.61,0.00034794,3,"2024-01-05T16:52:23.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331309,1704473543049,-855.65,0.00034794,3,"2024-01-05T16:52:23.049",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331310,1704473543059,-500.0,0.00034794,3,"2024-01-05T16:52:23.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331311,1704473543069,-3932.79,0.00034794,3,"2024-01-05T16:52:23.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331312,1704473543080,-15880.58,0.00034794,3,"2024-01-05T16:52:23.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331313,1704473543090,-500.0,0.00034794,3,"2024-01-05T16:52:23.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331314,1704473543100,-630.59,0.00034794,3,"2024-01-05T16:52:23.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331315,1704473543110,-2821.0,0.00034794,3,"2024-01-05T16:52:23.110",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331316,1704473543120,-1090.66,0.00034794,3,"2024-01-05T16:52:23.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331317,1704473543130,-500.0,0.00034794,3,"2024-01-05T16:52:23.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331318,1704473543140,-1511.19,0.00034794,3,"2024-01-05T16:52:23.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331319,1704473543151,-668.86,0.00034794,3,"2024-01-05T16:52:23.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331320,1704473543162,-500.0,0.00034794,3,"2024-01-05T16:52:23.162",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331321,1704473543172,-1950.6,0.00034794,3,"2024-01-05T16:52:23.172",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331322,1704473543182,-7990.73,0.00034794,3,"2024-01-05T16:52:23.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331323,1704473543191,-2431.79,0.00034794,3,"2024-01-05T16:52:23.191",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331324,1704473543201,-567.76980913,0.00034794,3,"2024-01-05T16:52:23.201",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331325,1704473543211,-1509.04,0.00034794,3,"2024-01-05T16:52:23.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331326,1704473543221,-752.06,0.00034794,3,"2024-01-05T16:52:23.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331327,1704473543231,-527.49,0.00034794,3,"2024-01-05T16:52:23.231",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331328,1704473543241,-555.27,0.00034794,3,"2024-01-05T16:52:23.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331329,1704473543250,-6614.78,0.00034794,3,"2024-01-05T16:52:23.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331330,1704473543260,-1289.91,0.00034794,3,"2024-01-05T16:52:23.260",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331331,1704473543270,-1136.89,0.00034794,3,"2024-01-05T16:52:23.270",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331332,1704473543280,-646.07,0.00034794,3,"2024-01-05T16:52:23.280",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331333,1704473543290,-500.0,0.00034794,3,"2024-01-05T16:52:23.290",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331334,1704473543300,-1154.77,0.00034794,3,"2024-01-05T16:52:23.300",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331335,1704473543311,-588.45,0.00034794,3,"2024-01-05T16:52:23.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331336,1704473543320,-1148.85,0.00034794,3,"2024-01-05T16:52:23.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331337,1704473543330,-864.89,0.00034794,3,"2024-01-05T16:52:23.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331338,1704473543339,-746.81,0.00034794,3,"2024-01-05T16:52:23.339",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331339,1704473543349,-1747.09,0.00034794,3,"2024-01-05T16:52:23.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331340,1704473543359,-1086.86,0.00034794,3,"2024-01-05T16:52:23.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331341,1704473543368,-585.14,0.00034794,3,"2024-01-05T16:52:23.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331342,1704473543378,-500.0,0.00034794,3,"2024-01-05T16:52:23.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331343,1704473543387,-898.8,0.00034794,3,"2024-01-05T16:52:23.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331344,1704473543396,-581.39,0.00034794,3,"2024-01-05T16:52:23.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331345,1704473543406,-680.71,0.00034794,3,"2024-01-05T16:52:23.406",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331346,1704473543415,-2794.23,0.00034794,3,"2024-01-05T16:52:23.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331347,1704473543426,-2835.72,0.00034794,3,"2024-01-05T16:52:23.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331348,1704473543436,-2858.86,0.00034794,3,"2024-01-05T16:52:23.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331349,1704473543446,-533.41,0.00034794,3,"2024-01-05T16:52:23.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331350,1704473543455,-2517.57,0.00034794,3,"2024-01-05T16:52:23.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331351,1704473543465,-500.0,0.00034794,3,"2024-01-05T16:52:23.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331352,1704473543474,-2511.86,0.00034794,3,"2024-01-05T16:52:23.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331353,1704473543485,-2755.52,0.00034794,3,"2024-01-05T16:52:23.485",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331354,1704473543494,-500.0,0.00034794,3,"2024-01-05T16:52:23.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331355,1704473543504,-1222.0,0.00034794,3,"2024-01-05T16:52:23.504",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331356,1704473543514,-500.0,0.00034794,3,"2024-01-05T16:52:23.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331357,1704473543524,-4236.93,0.00034794,3,"2024-01-05T16:52:23.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331358,1704473543534,-814.18,0.00034794,3,"2024-01-05T16:52:23.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331359,1704473543544,-2392.95,0.00034794,3,"2024-01-05T16:52:23.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331360,1704473543553,-645.88,0.00034794,3,"2024-01-05T16:52:23.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331361,1704473543563,-1842.01,0.00034794,3,"2024-01-05T16:52:23.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331362,1704473543572,-804.31,0.00034794,3,"2024-01-05T16:52:23.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331363,1704473543582,-780.05,0.00034794,3,"2024-01-05T16:52:23.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331364,1704473543592,-500.0,0.00034794,3,"2024-01-05T16:52:23.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331365,1704473543601,-20128.17,0.00034794,3,"2024-01-05T16:52:23.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331366,1704473543611,-618.16,0.00034794,3,"2024-01-05T16:52:23.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331367,1704473543621,-510.82,0.00034794,3,"2024-01-05T16:52:23.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331368,1704473543632,-500.0,0.00034794,3,"2024-01-05T16:52:23.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331369,1704473543642,-1056.97,0.00034794,3,"2024-01-05T16:52:23.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331370,1704473543652,-1483.19,0.00034794,3,"2024-01-05T16:52:23.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331371,1704473543662,-1304.64,0.00034794,3,"2024-01-05T16:52:23.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331372,1704473543671,-759.04,0.00034794,3,"2024-01-05T16:52:23.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331373,1704473543681,-1800.48,0.00034794,3,"2024-01-05T16:52:23.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331374,1704473543691,-3227.18,0.00034794,3,"2024-01-05T16:52:23.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331375,1704473543701,-2756.04,0.00034794,3,"2024-01-05T16:52:23.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331376,1704473543711,-768.62,0.00034794,3,"2024-01-05T16:52:23.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331377,1704473543721,-3583.58,0.00034794,3,"2024-01-05T16:52:23.721",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331378,1704473543732,-2834.13,0.00034794,3,"2024-01-05T16:52:23.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331379,1704473543742,-2515.3,0.00034794,3,"2024-01-05T16:52:23.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331380,1704473543753,-5299.03,0.00034794,3,"2024-01-05T16:52:23.753",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331381,1704473543763,-537.2,0.00034794,3,"2024-01-05T16:52:23.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331382,1704473543774,-664.57,0.00034794,3,"2024-01-05T16:52:23.774",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331383,1704473543785,-1051.18,0.00034794,3,"2024-01-05T16:52:23.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331384,1704473543796,-512.71,0.00034794,3,"2024-01-05T16:52:23.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331385,1704473543807,-1696.0,0.00034794,3,"2024-01-05T16:52:23.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331386,1704473543893,-2490.22,0.00034794,3,"2024-01-05T16:52:23.893",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331387,1704473543908,-3340.06,0.00034794,3,"2024-01-05T16:52:23.908",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331388,1704473543918,-1285.5,0.00034794,3,"2024-01-05T16:52:23.918",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331389,1704473543928,-500.0,0.00034794,3,"2024-01-05T16:52:23.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331390,1704473543938,-848.87,0.00034794,3,"2024-01-05T16:52:23.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331391,1704473543948,-554.12,0.00034794,3,"2024-01-05T16:52:23.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331392,1704473543958,-606.02,0.00034794,3,"2024-01-05T16:52:23.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331393,1704473543968,-11508.87,0.00034794,3,"2024-01-05T16:52:23.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331394,1704473543979,-1649.63,0.00034794,3,"2024-01-05T16:52:23.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331395,1704473543990,-500.0,0.00034794,3,"2024-01-05T16:52:23.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331396,1704473544000,-500.0,0.00034794,3,"2024-01-05T16:52:24.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331397,1704473544010,-376.5308731,0.00034794,3,"2024-01-05T16:52:24.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331398,1704473544021,-1188.82,0.00034794,3,"2024-01-05T16:52:24.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331399,1704473544031,-687.41,0.00034794,3,"2024-01-05T16:52:24.031",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331400,1704473544040,-994.25,0.00034794,3,"2024-01-05T16:52:24.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331401,1704473544051,-1161.09,0.00034794,3,"2024-01-05T16:52:24.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331402,1704473544060,-500.0,0.00034794,3,"2024-01-05T16:52:24.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331403,1704473544070,-3783.36,0.00034794,3,"2024-01-05T16:52:24.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331404,1704473544079,-500.0,0.00034794,3,"2024-01-05T16:52:24.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331405,1704473544088,-907.04,0.00034794,3,"2024-01-05T16:52:24.088",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331406,1704473544098,-4030.69,0.00034794,3,"2024-01-05T16:52:24.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331407,1704473544108,-871.44,0.00034794,3,"2024-01-05T16:52:24.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331408,1704473544118,-2006.85,0.00034794,3,"2024-01-05T16:52:24.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331409,1704473544127,-8452.87,0.00034794,3,"2024-01-05T16:52:24.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331410,1704473544137,-1134.28,0.00034794,3,"2024-01-05T16:52:24.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331411,1704473544147,-465.13,0.00034794,3,"2024-01-05T16:52:24.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331412,1704473544156,-566.66,0.00034794,3,"2024-01-05T16:52:24.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331413,1704473544166,-500.0,0.00034794,3,"2024-01-05T16:52:24.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331414,1704473544175,-1157.92,0.00034794,3,"2024-01-05T16:52:24.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331415,1704473544185,-500.0,0.00034794,3,"2024-01-05T16:52:24.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331416,1704473544195,-512.07,0.00034794,3,"2024-01-05T16:52:24.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331417,1704473544205,-1638.59,0.00034794,3,"2024-01-05T16:52:24.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331418,1704473544215,-1195.76,0.00034794,3,"2024-01-05T16:52:24.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331419,1704473544225,-7740.43,0.00034794,3,"2024-01-05T16:52:24.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331420,1704473544235,-500.0,0.00034794,3,"2024-01-05T16:52:24.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331421,1704473544245,-1402.48,0.00034794,3,"2024-01-05T16:52:24.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331422,1704473544254,-504.28,0.00034794,3,"2024-01-05T16:52:24.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331423,1704473544264,-1600.27,0.00034794,3,"2024-01-05T16:52:24.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331424,1704473544274,-2394.98,0.00034794,3,"2024-01-05T16:52:24.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331425,1704473544283,-1206.82,0.00034794,3,"2024-01-05T16:52:24.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331426,1704473544293,-1116.25,0.00034794,3,"2024-01-05T16:52:24.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331427,1704473544302,-353.5534803,0.00034794,3,"2024-01-05T16:52:24.302",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331428,1704473544311,-1341.2,0.00034794,3,"2024-01-05T16:52:24.311",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331429,1704473544321,-1246.52,0.00034794,3,"2024-01-05T16:52:24.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331430,1704473544330,-500.0,0.00034794,3,"2024-01-05T16:52:24.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331431,1704473544338,-884.54,0.00034794,3,"2024-01-05T16:52:24.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331432,1704473544348,-3145.82,0.00034794,3,"2024-01-05T16:52:24.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331433,1704473544357,-834.29,0.00034794,3,"2024-01-05T16:52:24.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331434,1704473544367,-1393.24,0.00034794,3,"2024-01-05T16:52:24.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331435,1704473544377,-1151.41,0.00034794,3,"2024-01-05T16:52:24.377",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331436,1704473544386,-542.06,0.00034794,3,"2024-01-05T16:52:24.386",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331437,1704473544395,-790.38,0.00034794,3,"2024-01-05T16:52:24.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331438,1704473544405,-501.35,0.00034794,2,"2024-01-05T16:52:24.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331439,1704473544414,-2423.05760651,0.000348,7,"2024-01-05T16:52:24.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331440,1704473544424,-150.0,0.00034813,2,"2024-01-05T16:52:24.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331441,1704473544433,-1000.0,0.00034822,2,"2024-01-05T16:52:24.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331442,1704473544443,-1000.0,0.00034822,2,"2024-01-05T16:52:24.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331443,1704473544452,-1000.0,0.00034822,2,"2024-01-05T16:52:24.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331444,1704473544461,-1000.0,0.00034822,3,"2024-01-05T16:52:24.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331445,1704473544471,-1000.0,0.00034822,3,"2024-01-05T16:52:24.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331446,1704473544481,-1000.0,0.00034822,3,"2024-01-05T16:52:24.481",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331447,1704473544490,-1000.0,0.00034822,2,"2024-01-05T16:52:24.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331448,1704473544500,-1000.0,0.00034822,5,"2024-01-05T16:52:24.500",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331449,1704473544509,-1000.0,0.00034822,2,"2024-01-05T16:52:24.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331450,1704473544519,-1000.0,0.00034822,2,"2024-01-05T16:52:24.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331451,1704473544528,-1000.0,0.00034822,5,"2024-01-05T16:52:24.528",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331452,1704473544538,-1000.0,0.00034822,3,"2024-01-05T16:52:24.538",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331453,1704473544548,-1000.0,0.00034822,2,"2024-01-05T16:52:24.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331454,1704473544558,-1000.0,0.00034822,3,"2024-01-05T16:52:24.558",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331455,1704473544568,-906.97,0.00034822,3,"2024-01-05T16:52:24.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331456,1704473544578,-150.0,0.00034833,2,"2024-01-05T16:52:24.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331457,1704473544588,-335.2,0.00034863,2,"2024-01-05T16:52:24.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331458,1704473544597,-150.0,0.00034865,2,"2024-01-05T16:52:24.597",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331459,1704473544607,-150.0,0.00034865,2,"2024-01-05T16:52:24.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331460,1704473544617,-32458.7413705,0.00034876,2,"2024-01-05T16:52:24.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331461,1704473544627,-9485.9559657,0.00034876,2,"2024-01-05T16:52:24.627",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331462,1704473544637,-3675.0471884,0.00034876,2,"2024-01-05T16:52:24.637",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331463,1704473544647,-1287.7114779,0.00034876,2,"2024-01-05T16:52:24.647",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331464,1704473544657,-7694.9988864,0.00034876,2,"2024-01-05T16:52:24.657",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331465,1704473544666,-1787.7805254,0.00034876,2,"2024-01-05T16:52:24.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331466,1704473544676,-37600.9647261,0.00034876,2,"2024-01-05T16:52:24.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331467,1704473544685,-150.0,0.00034877,2,"2024-01-05T16:52:24.685",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331468,1704473544695,-150.0,0.0003489,2,"2024-01-05T16:52:24.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331469,1704473544704,-1642.11985993,0.00034899,2,"2024-01-05T16:52:24.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331470,1704473544713,-190.4218231,0.00034899,2,"2024-01-05T16:52:24.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331471,1704473544723,-150.0,0.00034899,2,"2024-01-05T16:52:24.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331472,1704473544732,-190.4218231,0.00034899,2,"2024-01-05T16:52:24.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331473,1704473544741,-150.0,0.00034899,2,"2024-01-05T16:52:24.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331474,1704473544751,-190.4218231,0.00034899,2,"2024-01-05T16:52:24.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331475,1704473544761,-150.0,0.00034899,2,"2024-01-05T16:52:24.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331476,1704473544770,-2965483.47683393,0.000349,6,"2024-01-05T16:52:24.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331477,1704473544780,-507.67579574,0.000349,2,"2024-01-05T16:52:24.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331478,1704473544790,-10840.9603554,0.000349,2,"2024-01-05T16:52:24.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331479,1704473544800,-2000.0,0.000349,2,"2024-01-05T16:52:24.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331480,1704473544809,-2000.0,0.000349,3,"2024-01-05T16:52:24.809",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331481,1704473544819,-2000.0,0.000349,3,"2024-01-05T16:52:24.819",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331482,1704473544829,-2000.0,0.000349,3,"2024-01-05T16:52:24.829",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331483,1704473544838,-2000.0,0.000349,3,"2024-01-05T16:52:24.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331484,1704473544847,-2000.0,0.000349,3,"2024-01-05T16:52:24.847",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331485,1704473544857,-2000.0,0.000349,3,"2024-01-05T16:52:24.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331486,1704473544867,-2000.0,0.000349,3,"2024-01-05T16:52:24.867",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331487,1704473544877,-1847.19,0.000349,3,"2024-01-05T16:52:24.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331488,1704473544886,-3000.0,0.000349,2,"2024-01-05T16:52:24.886",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331489,1704473544898,-1963.278673,0.000349,2,"2024-01-05T16:52:24.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331490,1704473544912,-2002.478851,0.000349,2,"2024-01-05T16:52:24.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331491,1704473544922,-2002.47885082,0.000349,2,"2024-01-05T16:52:24.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331492,1704473544931,-2002.47885082,0.000349,2,"2024-01-05T16:52:24.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331493,1704473544941,-2002.47885082,0.000349,2,"2024-01-05T16:52:24.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331494,1704473544950,-300.0,0.000349,8,"2024-01-05T16:52:24.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331495,1704473544960,-304.531688,0.000349,2,"2024-01-05T16:52:24.960",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331496,1704473544969,-3470.69110002,0.000349,2,"2024-01-05T16:52:24.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331497,1704473544979,-3470.69109996,0.000349,2,"2024-01-05T16:52:24.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331498,1704473544988,-3470.69109996,0.000349,2,"2024-01-05T16:52:24.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331499,1704473544998,-3470.69109996,0.000349,2,"2024-01-05T16:52:24.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331500,1704473545008,-3470.69109996,0.000349,2,"2024-01-05T16:52:25.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331501,1704473545018,-3470.69109996,0.000349,2,"2024-01-05T16:52:25.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331502,1704473545028,-3470.69109996,0.000349,2,"2024-01-05T16:52:25.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331503,1704473545037,-3470.69109996,0.000349,2,"2024-01-05T16:52:25.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331504,1704473545047,-3470.69109996,0.000349,2,"2024-01-05T16:52:25.047",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331505,1704473545057,-1295.388827,0.000349,2,"2024-01-05T16:52:25.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331506,1704473545066,-3980.32,0.00034904,3,"2024-01-05T16:52:25.066",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331507,1704473545076,-500.0,0.00034925,2,"2024-01-05T16:52:25.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331508,1704473545085,-18971.911769,0.00034931,2,"2024-01-05T16:52:25.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331509,1704473545095,-121922.728602,0.00034931,2,"2024-01-05T16:52:25.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331510,1704473545104,-803.0,0.00034934,2,"2024-01-05T16:52:25.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331511,1704473545113,-200.0,0.00034987,2,"2024-01-05T16:52:25.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331512,1704473545122,-456.40105,0.00034988,3,"2024-01-05T16:52:25.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331513,1704473545131,-7330.06653122,0.0003499,5,"2024-01-05T16:52:25.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331514,1704473545141,-190.4218231,0.00034999,2,"2024-01-05T16:52:25.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331515,1704473545151,-190.4218231,0.00034999,2,"2024-01-05T16:52:25.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331516,1704473545160,-150.0,0.00034999,2,"2024-01-05T16:52:25.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331517,1704473545170,-150.0,0.00034999,2,"2024-01-05T16:52:25.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331518,1704473545180,-190.4218231,0.00034999,2,"2024-01-05T16:52:25.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331519,1704473545190,-150.0,0.00034999,2,"2024-01-05T16:52:25.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331520,1704473545199,-190.4218231,0.00034999,2,"2024-01-05T16:52:25.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331521,1704473545209,-150.0,0.00034999,2,"2024-01-05T16:52:25.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331522,1704473545218,-150.0,0.00034999,2,"2024-01-05T16:52:25.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331523,1704473545228,-190.4218231,0.00034999,2,"2024-01-05T16:52:25.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331524,1704473545238,-100000.0,0.00035,5,"2024-01-05T16:52:25.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331525,1704473545248,-155.15936697,0.00035,4,"2024-01-05T16:52:25.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331526,1704473545258,-891.45393443,0.00035,2,"2024-01-05T16:52:25.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331527,1704473545267,-447.64121143,0.00035,4,"2024-01-05T16:52:25.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331528,1704473545276,-2500.0,0.00035,2,"2024-01-05T16:52:25.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331529,1704473545286,-201.52702081,0.00035,2,"2024-01-05T16:52:25.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331530,1704473545295,-619.33065497,0.00035,4,"2024-01-05T16:52:25.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331531,1704473545305,-1500.0,0.00035,7,"2024-01-05T16:52:25.305",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331532,1704473545314,-1000.0,0.00035,6,"2024-01-05T16:52:25.314",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331533,1704473545324,-1000.0,0.00035,5,"2024-01-05T16:52:25.324",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331534,1704473545333,-1509.0,0.00035,2,"2024-01-05T16:52:25.333",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331535,1704473545342,-200.0,0.00035,5,"2024-01-05T16:52:25.342",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331536,1704473545351,-204.29324935,0.00035,14,"2024-01-05T16:52:25.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331537,1704473545361,-200.0,0.00035,5,"2024-01-05T16:52:25.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331538,1704473545370,-12215.05399539,0.00035,7,"2024-01-05T16:52:25.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331539,1704473545380,-151.546,0.00035,7,"2024-01-05T16:52:25.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331540,1704473545389,-22191.02838864,0.00035,4,"2024-01-05T16:52:25.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331541,1704473545398,-28194.72187463,0.00035,7,"2024-01-05T16:52:25.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331542,1704473545408,-200.0,0.00035,5,"2024-01-05T16:52:25.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331543,1704473545417,-3317.86124011,0.00035,7,"2024-01-05T16:52:25.417",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331544,1704473545426,-155.0,0.00035,2,"2024-01-05T16:52:25.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331545,1704473545437,-18844.0,0.00035,9,"2024-01-05T16:52:25.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331546,1704473545447,-412.9956239,0.00035,10,"2024-01-05T16:52:25.447",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331547,1704473545456,-6252020.40029427,0.00035,2,"2024-01-05T16:52:25.456",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331548,1704473545466,-240.84351206,0.00035,4,"2024-01-05T16:52:25.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331549,1704473545476,-134728.04575865,0.00035,4,"2024-01-05T16:52:25.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331550,1704473545486,-500.0,0.00035,3,"2024-01-05T16:52:25.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331551,1704473545496,-3000.0,0.00035,2,"2024-01-05T16:52:25.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331552,1704473545507,-1879.68139,0.00035,2,"2024-01-05T16:52:25.507",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331553,1704473545516,-1177.92596163,0.00035,2,"2024-01-05T16:52:25.516",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331554,1704473545526,-1177.92596163,0.00035,2,"2024-01-05T16:52:25.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331555,1704473545536,-1177.92596163,0.00035,2,"2024-01-05T16:52:25.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331556,1704473545547,-200.0,0.00035,5,"2024-01-05T16:52:25.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331557,1704473545557,-119840.07497571,0.00035,2,"2024-01-05T16:52:25.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331558,1704473545568,-119840.07497571,0.00035,2,"2024-01-05T16:52:25.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331559,1704473545578,-119840.07497571,0.00035,2,"2024-01-05T16:52:25.578",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331560,1704473545588,-119840.07497571,0.00035,2,"2024-01-05T16:52:25.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331561,1704473545598,-1540.51114851,0.00035,2,"2024-01-05T16:52:25.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331562,1704473545607,-1540.51114851,0.00035,2,"2024-01-05T16:52:25.607",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331563,1704473545617,-1540.51114851,0.00035,2,"2024-01-05T16:52:25.617",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331564,1704473545628,-22056.92745028,0.00035,5,"2024-01-05T16:52:25.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331565,1704473545638,-17877.76,0.00035,2,"2024-01-05T16:52:25.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331566,1704473545648,-4855.56508157,0.00035,7,"2024-01-05T16:52:25.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331567,1704473545659,-13100.78531859,0.00035,4,"2024-01-05T16:52:25.659",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331568,1704473545669,-3000.0,0.0003501,2,"2024-01-05T16:52:25.669",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331569,1704473545678,-19305.34571518,0.0003502,10,"2024-01-05T16:52:25.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331570,1704473545688,-50000.0,0.0003502,10,"2024-01-05T16:52:25.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331571,1704473545698,-5043.52156809,0.0003502,10,"2024-01-05T16:52:25.698",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331572,1704473545707,-10491.13192489,0.0003502,10,"2024-01-05T16:52:25.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331573,1704473545717,-22807.07860716,0.0003502,10,"2024-01-05T16:52:25.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331574,1704473545727,-42661.16184198,0.0003502,10,"2024-01-05T16:52:25.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331575,1704473545737,-11606.48365521,0.0003502,10,"2024-01-05T16:52:25.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331576,1704473545747,-3000.0,0.0003502,2,"2024-01-05T16:52:25.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331577,1704473545757,-18295.67883629,0.0003502,10,"2024-01-05T16:52:25.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331578,1704473545767,-3000.0,0.0003503,2,"2024-01-05T16:52:25.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331579,1704473545778,-5181.689242,0.0003504,2,"2024-01-05T16:52:25.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331580,1704473545788,-150.34853113,0.00035059,2,"2024-01-05T16:52:25.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331581,1704473545798,-150.0,0.00035067,2,"2024-01-05T16:52:25.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331582,1704473545808,-190.4218231,0.00035067,2,"2024-01-05T16:52:25.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331583,1704473545818,-785.36,0.00035068,3,"2024-01-05T16:52:25.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331584,1704473545828,-563.9,0.00035068,3,"2024-01-05T16:52:25.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331585,1704473545838,-500.0,0.00035068,3,"2024-01-05T16:52:25.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331586,1704473545848,-551.64,0.00035068,3,"2024-01-05T16:52:25.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331587,1704473545858,-679.76,0.00035068,2,"2024-01-05T16:52:25.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331588,1704473545868,-500.0,0.00035068,3,"2024-01-05T16:52:25.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331589,1704473545878,-500.0,0.00035068,3,"2024-01-05T16:52:25.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331590,1704473545889,-500.0,0.00035068,3,"2024-01-05T16:52:25.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331591,1704473545901,-732.22,0.00035068,3,"2024-01-05T16:52:25.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331592,1704473545913,-500.0,0.00035068,3,"2024-01-05T16:52:25.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331593,1704473545922,-500.0,0.00035068,3,"2024-01-05T16:52:25.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331594,1704473545932,-557.95,0.00035068,3,"2024-01-05T16:52:25.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331595,1704473545942,-711.61,0.00035068,3,"2024-01-05T16:52:25.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331596,1704473545953,-777.32,0.00035068,3,"2024-01-05T16:52:25.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331597,1704473545962,-500.0,0.00035068,3,"2024-01-05T16:52:25.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331598,1704473545972,-23714.889711,0.00035068,2,"2024-01-05T16:52:25.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331599,1704473545982,-500.0,0.00035068,3,"2024-01-05T16:52:25.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331600,1704473545992,-500.0,0.00035068,3,"2024-01-05T16:52:25.992",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331601,1704473546002,-500.0,0.00035068,3,"2024-01-05T16:52:26.002",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331602,1704473546011,-500.0,0.00035068,3,"2024-01-05T16:52:26.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331603,1704473546022,-592.48,0.00035068,3,"2024-01-05T16:52:26.022",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331604,1704473546032,-152403.410753,0.00035068,2,"2024-01-05T16:52:26.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331605,1704473546042,-996.51,0.00035068,3,"2024-01-05T16:52:26.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331606,1704473546052,-500.0,0.00035068,3,"2024-01-05T16:52:26.052",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331607,1704473546063,-500.0,0.00035068,3,"2024-01-05T16:52:26.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331608,1704473546073,-500.0,0.00035068,3,"2024-01-05T16:52:26.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331609,1704473546083,-710.5,0.00035068,3,"2024-01-05T16:52:26.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331610,1704473546094,-500.0,0.00035068,3,"2024-01-05T16:52:26.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331611,1704473546104,-666.1,0.00035068,3,"2024-01-05T16:52:26.104",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331612,1704473546115,-537.71,0.00035068,3,"2024-01-05T16:52:26.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331613,1704473546126,-617.72,0.00035068,3,"2024-01-05T16:52:26.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331614,1704473546137,-500.0,0.00035068,3,"2024-01-05T16:52:26.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331615,1704473546146,-500.0,0.00035068,3,"2024-01-05T16:52:26.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331616,1704473546157,-647.0,0.00035068,3,"2024-01-05T16:52:26.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331617,1704473546166,-772.2,0.00035068,3,"2024-01-05T16:52:26.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331618,1704473546177,-537.87,0.00035068,3,"2024-01-05T16:52:26.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331619,1704473546188,-500.0,0.00035068,3,"2024-01-05T16:52:26.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331620,1704473546200,-1038.34,0.00035068,3,"2024-01-05T16:52:26.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331621,1704473546210,-500.0,0.00035068,3,"2024-01-05T16:52:26.210",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331622,1704473546220,-500.0,0.00035068,3,"2024-01-05T16:52:26.220",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331623,1704473546230,-544.08,0.00035068,3,"2024-01-05T16:52:26.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331624,1704473546241,-656.98,0.00035068,3,"2024-01-05T16:52:26.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331625,1704473546251,-500.0,0.00035068,3,"2024-01-05T16:52:26.251",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331626,1704473546261,-669.87,0.00035068,3,"2024-01-05T16:52:26.261",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331627,1704473546272,-694.38,0.00035068,3,"2024-01-05T16:52:26.272",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331628,1704473546282,-742.45,0.00035068,3,"2024-01-05T16:52:26.282",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331629,1704473546292,-477.49382978,0.00035068,3,"2024-01-05T16:52:26.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331630,1704473546303,-475.76092324,0.00035068,3,"2024-01-05T16:52:26.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331631,1704473546313,-544.16,0.00035068,3,"2024-01-05T16:52:26.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331632,1704473546325,-671.99,0.00035068,3,"2024-01-05T16:52:26.325",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331633,1704473546335,-669.51,0.00035068,3,"2024-01-05T16:52:26.335",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331634,1704473546346,-548.59,0.00035068,3,"2024-01-05T16:52:26.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331635,1704473546357,-1530.36,0.00035068,3,"2024-01-05T16:52:26.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331636,1704473546367,-583.81,0.00035068,3,"2024-01-05T16:52:26.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331637,1704473546378,-500.0,0.00035068,3,"2024-01-05T16:52:26.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331638,1704473546389,-500.0,0.00035068,3,"2024-01-05T16:52:26.389",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331639,1704473546400,-500.0,0.00035068,3,"2024-01-05T16:52:26.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331640,1704473546410,-500.0,0.00035068,3,"2024-01-05T16:52:26.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331641,1704473546421,-754.95,0.00035068,3,"2024-01-05T16:52:26.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331642,1704473546432,-500.0,0.00035068,3,"2024-01-05T16:52:26.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331643,1704473546443,-500.0,0.00035068,3,"2024-01-05T16:52:26.443",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331644,1704473546454,-1275.01,0.00035068,3,"2024-01-05T16:52:26.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331645,1704473546464,-500.0,0.00035068,3,"2024-01-05T16:52:26.464",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331646,1704473546474,-588.9,0.00035068,3,"2024-01-05T16:52:26.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331647,1704473546483,-843.96,0.00035068,3,"2024-01-05T16:52:26.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331648,1704473546494,-207.89,0.00035068,3,"2024-01-05T16:52:26.494",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331649,1704473546503,-807.23,0.00035068,3,"2024-01-05T16:52:26.503",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331650,1704473546513,-500.0,0.00035068,3,"2024-01-05T16:52:26.513",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331651,1704473546524,-721.09,0.00035068,3,"2024-01-05T16:52:26.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331652,1704473546533,-500.0,0.00035068,3,"2024-01-05T16:52:26.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331653,1704473546543,-527.92444124,0.00035068,3,"2024-01-05T16:52:26.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331654,1704473546554,-593.3,0.00035068,3,"2024-01-05T16:52:26.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331655,1704473546565,-500.0,0.00035068,3,"2024-01-05T16:52:26.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331656,1704473546575,-1537.14,0.00035068,3,"2024-01-05T16:52:26.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331657,1704473546585,-1588.31,0.00035068,3,"2024-01-05T16:52:26.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331658,1704473546596,-5973.26,0.00035068,3,"2024-01-05T16:52:26.596",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331659,1704473546606,-562.91,0.00035068,3,"2024-01-05T16:52:26.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331660,1704473546616,-1752.6,0.00035068,3,"2024-01-05T16:52:26.616",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331661,1704473546625,-3119.17,0.00035068,3,"2024-01-05T16:52:26.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331662,1704473546635,-1026.31,0.00035068,3,"2024-01-05T16:52:26.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331663,1704473546646,-1346.93,0.00035068,3,"2024-01-05T16:52:26.646",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331664,1704473546656,-500.0,0.00035068,3,"2024-01-05T16:52:26.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331665,1704473546666,-1520.28,0.00035068,3,"2024-01-05T16:52:26.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331666,1704473546676,-500.0,0.00035068,3,"2024-01-05T16:52:26.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331667,1704473546686,-621.93,0.00035068,3,"2024-01-05T16:52:26.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331668,1704473546697,-871.85,0.00035068,3,"2024-01-05T16:52:26.697",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331669,1704473546708,-522.5,0.00035068,3,"2024-01-05T16:52:26.708",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331670,1704473546718,-790.33,0.00035068,3,"2024-01-05T16:52:26.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331671,1704473546728,-2085.78,0.00035068,3,"2024-01-05T16:52:26.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331672,1704473546737,-651.26,0.00035068,3,"2024-01-05T16:52:26.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331673,1704473546747,-1658.28,0.00035068,3,"2024-01-05T16:52:26.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331674,1704473546757,-2368.93,0.00035068,3,"2024-01-05T16:52:26.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331675,1704473546767,-500.0,0.00035068,3,"2024-01-05T16:52:26.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331676,1704473546777,-2545.82,0.00035068,3,"2024-01-05T16:52:26.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331677,1704473546787,-500.0,0.00035068,3,"2024-01-05T16:52:26.787",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331678,1704473546798,-5035.78,0.00035068,3,"2024-01-05T16:52:26.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331679,1704473546808,-1615.12,0.00035068,3,"2024-01-05T16:52:26.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331680,1704473546818,-3964.99,0.00035068,3,"2024-01-05T16:52:26.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331681,1704473546828,-900.42,0.00035068,3,"2024-01-05T16:52:26.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331682,1704473546838,-855.65,0.00035068,3,"2024-01-05T16:52:26.838",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331683,1704473546848,-527.61,0.00035068,3,"2024-01-05T16:52:26.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331684,1704473546858,-500.0,0.00035068,3,"2024-01-05T16:52:26.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331685,1704473546868,-3932.79,0.00035068,3,"2024-01-05T16:52:26.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331686,1704473546878,-15880.58,0.00035068,3,"2024-01-05T16:52:26.878",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331687,1704473546887,-500.0,0.00035068,3,"2024-01-05T16:52:26.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331688,1704473546898,-630.59,0.00035068,3,"2024-01-05T16:52:26.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331689,1704473546913,-2821.0,0.00035068,3,"2024-01-05T16:52:26.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331690,1704473546923,-1090.66,0.00035068,3,"2024-01-05T16:52:26.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331691,1704473546934,-571.91944774,0.00035068,3,"2024-01-05T16:52:26.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331692,1704473546945,-1511.19,0.00035068,3,"2024-01-05T16:52:26.945",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331693,1704473546956,-668.86,0.00035068,3,"2024-01-05T16:52:26.956",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331694,1704473546967,-319.50643402,0.00035068,3,"2024-01-05T16:52:26.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331695,1704473546977,-1950.6,0.00035068,3,"2024-01-05T16:52:26.977",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331696,1704473546988,-7990.73,0.00035068,3,"2024-01-05T16:52:26.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331697,1704473546999,-2431.79,0.00035068,3,"2024-01-05T16:52:26.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331698,1704473547010,-1509.04,0.00035068,3,"2024-01-05T16:52:27.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331699,1704473547021,-752.06,0.00035068,3,"2024-01-05T16:52:27.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331700,1704473547032,-527.49,0.00035068,3,"2024-01-05T16:52:27.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331701,1704473547042,-555.27,0.00035068,3,"2024-01-05T16:52:27.042",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331702,1704473547057,-6614.78,0.00035068,3,"2024-01-05T16:52:27.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331703,1704473547068,-1289.91,0.00035068,3,"2024-01-05T16:52:27.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331704,1704473547079,-1136.89,0.00035068,3,"2024-01-05T16:52:27.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331705,1704473547090,-646.07,0.00035068,3,"2024-01-05T16:52:27.090",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331706,1704473547100,-500.0,0.00035068,3,"2024-01-05T16:52:27.100",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331707,1704473547111,-1154.77,0.00035068,3,"2024-01-05T16:52:27.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331708,1704473547121,-588.45,0.00035068,3,"2024-01-05T16:52:27.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331709,1704473547131,-1148.85,0.00035068,3,"2024-01-05T16:52:27.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331710,1704473547141,-864.89,0.00035068,3,"2024-01-05T16:52:27.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331711,1704473547152,-746.81,0.00035068,3,"2024-01-05T16:52:27.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331712,1704473547163,-1747.09,0.00035068,3,"2024-01-05T16:52:27.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331713,1704473547174,-1086.86,0.00035068,3,"2024-01-05T16:52:27.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331714,1704473547184,-585.14,0.00035068,3,"2024-01-05T16:52:27.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331715,1704473547194,-500.0,0.00035068,3,"2024-01-05T16:52:27.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331716,1704473547205,-898.8,0.00035068,3,"2024-01-05T16:52:27.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331717,1704473547215,-581.39,0.00035068,3,"2024-01-05T16:52:27.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331718,1704473547225,-680.71,0.00035068,3,"2024-01-05T16:52:27.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331719,1704473547236,-2794.23,0.00035068,3,"2024-01-05T16:52:27.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331720,1704473547247,-2835.72,0.00035068,3,"2024-01-05T16:52:27.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331721,1704473547257,-2858.86,0.00035068,3,"2024-01-05T16:52:27.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331722,1704473547266,-533.41,0.00035068,3,"2024-01-05T16:52:27.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331723,1704473547276,-2517.57,0.00035068,3,"2024-01-05T16:52:27.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331724,1704473547286,-500.0,0.00035068,3,"2024-01-05T16:52:27.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331725,1704473547297,-2511.86,0.00035068,3,"2024-01-05T16:52:27.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331726,1704473547307,-500.0,0.00035068,3,"2024-01-05T16:52:27.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331727,1704473547318,-2755.52,0.00035068,3,"2024-01-05T16:52:27.318",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331728,1704473547328,-1222.0,0.00035068,3,"2024-01-05T16:52:27.328",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331729,1704473547338,-500.0,0.00035068,3,"2024-01-05T16:52:27.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331730,1704473547349,-4236.93,0.00035068,3,"2024-01-05T16:52:27.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331731,1704473547360,-814.18,0.00035068,3,"2024-01-05T16:52:27.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331732,1704473547371,-2392.95,0.00035068,3,"2024-01-05T16:52:27.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331733,1704473547382,-1842.01,0.00035068,3,"2024-01-05T16:52:27.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331734,1704473547392,-645.88,0.00035068,3,"2024-01-05T16:52:27.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331735,1704473547403,-804.31,0.00035068,3,"2024-01-05T16:52:27.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331736,1704473547415,-780.05,0.00035068,3,"2024-01-05T16:52:27.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331737,1704473547426,-500.0,0.00035068,3,"2024-01-05T16:52:27.426",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331738,1704473547437,-20128.17,0.00035068,3,"2024-01-05T16:52:27.437",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331739,1704473547448,-618.16,0.00035068,3,"2024-01-05T16:52:27.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331740,1704473547458,-510.82,0.00035068,3,"2024-01-05T16:52:27.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331741,1704473547469,-620.46463774,0.00035068,3,"2024-01-05T16:52:27.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331742,1704473547480,-1056.97,0.00035068,3,"2024-01-05T16:52:27.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331743,1704473547491,-1483.19,0.00035068,3,"2024-01-05T16:52:27.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331744,1704473547501,-1304.64,0.00035068,3,"2024-01-05T16:52:27.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331745,1704473547512,-759.04,0.00035068,3,"2024-01-05T16:52:27.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331746,1704473547524,-1800.48,0.00035068,3,"2024-01-05T16:52:27.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331747,1704473547534,-3227.18,0.00035068,3,"2024-01-05T16:52:27.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331748,1704473547547,-2756.04,0.00035068,3,"2024-01-05T16:52:27.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331749,1704473547557,-768.62,0.00035068,3,"2024-01-05T16:52:27.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331750,1704473547569,-3583.58,0.00035068,3,"2024-01-05T16:52:27.569",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331751,1704473547581,-2834.13,0.00035068,3,"2024-01-05T16:52:27.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331752,1704473547592,-2515.3,0.00035068,3,"2024-01-05T16:52:27.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331753,1704473547602,-5299.03,0.00035068,3,"2024-01-05T16:52:27.602",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331754,1704473547613,-537.2,0.00035068,3,"2024-01-05T16:52:27.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331755,1704473547624,-664.57,0.00035068,3,"2024-01-05T16:52:27.624",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331756,1704473547634,-1051.18,0.00035068,3,"2024-01-05T16:52:27.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331757,1704473547644,-512.71,0.00035068,3,"2024-01-05T16:52:27.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331758,1704473547655,-1696.0,0.00035068,3,"2024-01-05T16:52:27.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331759,1704473547666,-2490.22,0.00035068,3,"2024-01-05T16:52:27.666",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331760,1704473547676,-3340.06,0.00035068,3,"2024-01-05T16:52:27.676",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331761,1704473547686,-1285.5,0.00035068,3,"2024-01-05T16:52:27.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331762,1704473547696,-500.0,0.00035068,3,"2024-01-05T16:52:27.696",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331763,1704473547707,-848.87,0.00035068,3,"2024-01-05T16:52:27.707",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331764,1704473547717,-606.02,0.00035068,3,"2024-01-05T16:52:27.717",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331765,1704473547728,-554.12,0.00035068,3,"2024-01-05T16:52:27.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331766,1704473547741,-11508.87,0.00035068,3,"2024-01-05T16:52:27.741",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331767,1704473547752,-1649.63,0.00035068,3,"2024-01-05T16:52:27.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331768,1704473547763,-500.0,0.00035068,3,"2024-01-05T16:52:27.763",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331769,1704473547774,-500.0,0.00035068,3,"2024-01-05T16:52:27.774",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331770,1704473547969,-1188.82,0.00035068,3,"2024-01-05T16:52:27.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331771,1704473547989,-687.41,0.00035068,3,"2024-01-05T16:52:27.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331772,1704473547999,-994.25,0.00035068,3,"2024-01-05T16:52:27.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331773,1704473548009,-1161.09,0.00035068,3,"2024-01-05T16:52:28.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331774,1704473548018,-500.0,0.00035068,3,"2024-01-05T16:52:28.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331775,1704473548028,-3783.36,0.00035068,3,"2024-01-05T16:52:28.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331776,1704473548038,-500.0,0.00035068,3,"2024-01-05T16:52:28.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331777,1704473548050,-907.04,0.00035068,3,"2024-01-05T16:52:28.050",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331778,1704473548059,-4030.69,0.00035068,3,"2024-01-05T16:52:28.059",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331779,1704473548069,-871.44,0.00035068,3,"2024-01-05T16:52:28.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331780,1704473548078,-2006.85,0.00035068,3,"2024-01-05T16:52:28.078",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331781,1704473548087,-8452.87,0.00035068,3,"2024-01-05T16:52:28.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331782,1704473548097,-1134.28,0.00035068,3,"2024-01-05T16:52:28.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331783,1704473548107,-566.66,0.00035068,3,"2024-01-05T16:52:28.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331784,1704473548117,-467.16,0.00035068,3,"2024-01-05T16:52:28.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331785,1704473548126,-1157.92,0.00035068,3,"2024-01-05T16:52:28.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331786,1704473548136,-225.18,0.00035068,3,"2024-01-05T16:52:28.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331787,1704473548146,-512.07,0.00035068,3,"2024-01-05T16:52:28.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331788,1704473548155,-1638.59,0.00035068,3,"2024-01-05T16:52:28.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331789,1704473548165,-1195.76,0.00035068,3,"2024-01-05T16:52:28.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331790,1704473548174,-7740.43,0.00035068,3,"2024-01-05T16:52:28.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331791,1704473548183,-500.0,0.00035068,3,"2024-01-05T16:52:28.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331792,1704473548193,-1402.48,0.00035068,3,"2024-01-05T16:52:28.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331793,1704473548202,-504.28,0.00035068,3,"2024-01-05T16:52:28.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331794,1704473548212,-1600.27,0.00035068,3,"2024-01-05T16:52:28.212",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331795,1704473548221,-2394.98,0.00035068,3,"2024-01-05T16:52:28.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331796,1704473548230,-1206.82,0.00035068,3,"2024-01-05T16:52:28.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331797,1704473548240,-1116.25,0.00035068,3,"2024-01-05T16:52:28.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331798,1704473548249,-1341.2,0.00035068,3,"2024-01-05T16:52:28.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331799,1704473548258,-1246.52,0.00035068,3,"2024-01-05T16:52:28.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331800,1704473548268,-500.0,0.00035068,3,"2024-01-05T16:52:28.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331801,1704473548277,-884.54,0.00035068,3,"2024-01-05T16:52:28.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331802,1704473548286,-3145.82,0.00035068,3,"2024-01-05T16:52:28.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331803,1704473548296,-834.29,0.00035068,3,"2024-01-05T16:52:28.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331804,1704473548306,-1393.24,0.00035068,3,"2024-01-05T16:52:28.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331805,1704473548315,-1151.41,0.00035068,3,"2024-01-05T16:52:28.315",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331806,1704473548325,-542.06,0.00035068,3,"2024-01-05T16:52:28.325",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331807,1704473548334,-790.38,0.00035068,3,"2024-01-05T16:52:28.334",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331808,1704473548344,-501.35,0.00035068,2,"2024-01-05T16:52:28.344",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331809,1704473548353,-456.40105,0.00035088,2,"2024-01-05T16:52:28.353",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331810,1704473548364,-157.03,0.000351,2,"2024-01-05T16:52:28.364",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331811,1704473548373,-157.03,0.000351,2,"2024-01-05T16:52:28.373",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331812,1704473548383,-157.03,0.000351,2,"2024-01-05T16:52:28.383",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331813,1704473548393,-157.03,0.000351,2,"2024-01-05T16:52:28.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331814,1704473548402,-151.65,0.00035125,2,"2024-01-05T16:52:28.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331815,1704473548411,-500.0,0.00035174,10,"2024-01-05T16:52:28.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331816,1704473548421,-456.40105,0.00035198,3,"2024-01-05T16:52:28.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331817,1704473548430,-150.0,0.000352,24,"2024-01-05T16:52:28.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331818,1704473548439,-500.0,0.0003521,2,"2024-01-05T16:52:28.439",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331819,1704473548448,-500.0,0.0003521,15,"2024-01-05T16:52:28.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331820,1704473548458,-2002.47885082,0.00035214,2,"2024-01-05T16:52:28.458",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331821,1704473548468,-208.0,0.0003522,2,"2024-01-05T16:52:28.468",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331822,1704473548477,-282.0,0.0003522,2,"2024-01-05T16:52:28.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331823,1704473548487,-456.40105,0.00035298,2,"2024-01-05T16:52:28.487",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331824,1704473548497,-154.0,0.000353,2,"2024-01-05T16:52:28.497",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331825,1704473548506,-119840.07497571,0.00035342,2,"2024-01-05T16:52:28.506",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331826,1704473548517,-785.36,0.00035342,3,"2024-01-05T16:52:28.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331827,1704473548527,-563.9,0.00035342,3,"2024-01-05T16:52:28.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331828,1704473548536,-500.0,0.00035342,3,"2024-01-05T16:52:28.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331829,1704473548545,-679.76,0.00035342,2,"2024-01-05T16:52:28.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331830,1704473548555,-500.0,0.00035342,3,"2024-01-05T16:52:28.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331831,1704473548565,-500.0,0.00035342,3,"2024-01-05T16:52:28.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331832,1704473548574,-500.0,0.00035342,3,"2024-01-05T16:52:28.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331833,1704473548584,-732.22,0.00035342,3,"2024-01-05T16:52:28.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331834,1704473548594,-500.0,0.00035342,3,"2024-01-05T16:52:28.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331835,1704473548603,-500.0,0.00035342,3,"2024-01-05T16:52:28.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331836,1704473548613,-557.95,0.00035342,3,"2024-01-05T16:52:28.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331837,1704473548622,-711.61,0.00035342,3,"2024-01-05T16:52:28.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331838,1704473548632,-777.32,0.00035342,3,"2024-01-05T16:52:28.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331839,1704473548642,-500.0,0.00035342,3,"2024-01-05T16:52:28.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331840,1704473548652,-33200.845596,0.00035342,2,"2024-01-05T16:52:28.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331841,1704473548661,-500.0,0.00035342,3,"2024-01-05T16:52:28.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331842,1704473548671,-512.33365762,0.00035342,3,"2024-01-05T16:52:28.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331843,1704473548681,-500.0,0.00035342,3,"2024-01-05T16:52:28.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331844,1704473548690,-240.71551806,0.00035342,3,"2024-01-05T16:52:28.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331845,1704473548699,-592.48,0.00035342,3,"2024-01-05T16:52:28.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331846,1704473548710,-213364.775055,0.00035342,2,"2024-01-05T16:52:28.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331847,1704473548720,-996.51,0.00035342,3,"2024-01-05T16:52:28.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331848,1704473548729,-480.25306852,0.00035342,3,"2024-01-05T16:52:28.729",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331849,1704473548739,-500.0,0.00035342,3,"2024-01-05T16:52:28.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331850,1704473548750,-500.0,0.00035342,3,"2024-01-05T16:52:28.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331851,1704473548760,-710.5,0.00035342,3,"2024-01-05T16:52:28.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331852,1704473548770,-500.0,0.00035342,3,"2024-01-05T16:52:28.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331853,1704473548780,-666.1,0.00035342,3,"2024-01-05T16:52:28.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331854,1704473548789,-537.71,0.00035342,3,"2024-01-05T16:52:28.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331855,1704473548800,-617.72,0.00035342,3,"2024-01-05T16:52:28.800",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331856,1704473548810,-500.0,0.00035342,3,"2024-01-05T16:52:28.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331857,1704473548820,-500.0,0.00035342,3,"2024-01-05T16:52:28.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331858,1704473548830,-647.0,0.00035342,3,"2024-01-05T16:52:28.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331859,1704473548839,-772.2,0.00035342,3,"2024-01-05T16:52:28.839",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331860,1704473548850,-537.87,0.00035342,3,"2024-01-05T16:52:28.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331861,1704473548860,-500.0,0.00035342,3,"2024-01-05T16:52:28.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331862,1704473548870,-1038.34,0.00035342,3,"2024-01-05T16:52:28.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331863,1704473548880,-500.0,0.00035342,3,"2024-01-05T16:52:28.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331864,1704473548889,-500.0,0.00035342,3,"2024-01-05T16:52:28.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331865,1704473548900,-544.08,0.00035342,3,"2024-01-05T16:52:28.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331866,1704473548913,-656.98,0.00035342,3,"2024-01-05T16:52:28.913",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331867,1704473548922,-500.0,0.00035342,3,"2024-01-05T16:52:28.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331868,1704473548932,-669.87,0.00035342,3,"2024-01-05T16:52:28.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331869,1704473548942,-694.38,0.00035342,3,"2024-01-05T16:52:28.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331870,1704473548953,-742.45,0.00035342,3,"2024-01-05T16:52:28.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331871,1704473548963,-544.16,0.00035342,3,"2024-01-05T16:52:28.963",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331872,1704473548974,-671.99,0.00035342,3,"2024-01-05T16:52:28.974",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331873,1704473548984,-669.51,0.00035342,3,"2024-01-05T16:52:28.984",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331874,1704473548994,-548.59,0.00035342,3,"2024-01-05T16:52:28.994",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331875,1704473549005,-1530.36,0.00035342,3,"2024-01-05T16:52:29.005",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331876,1704473549015,-583.81,0.00035342,3,"2024-01-05T16:52:29.015",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331877,1704473549024,-500.0,0.00035342,3,"2024-01-05T16:52:29.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331878,1704473549034,-500.0,0.00035342,3,"2024-01-05T16:52:29.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331879,1704473549043,-500.0,0.00035342,3,"2024-01-05T16:52:29.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331880,1704473549053,-500.0,0.00035342,3,"2024-01-05T16:52:29.053",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331881,1704473549063,-754.95,0.00035342,3,"2024-01-05T16:52:29.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331882,1704473549072,-500.0,0.00035342,3,"2024-01-05T16:52:29.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331883,1704473549082,-282.39470853,0.00035342,3,"2024-01-05T16:52:29.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331884,1704473549092,-1275.01,0.00035342,3,"2024-01-05T16:52:29.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331885,1704473549101,-500.0,0.00035342,3,"2024-01-05T16:52:29.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331886,1704473549111,-843.96,0.00035342,3,"2024-01-05T16:52:29.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331887,1704473549121,-207.89,0.00035342,3,"2024-01-05T16:52:29.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331888,1704473549131,-807.23,0.00035342,3,"2024-01-05T16:52:29.131",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331889,1704473549141,-500.0,0.00035342,3,"2024-01-05T16:52:29.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331890,1704473549151,-721.09,0.00035342,3,"2024-01-05T16:52:29.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331891,1704473549161,-619.12721421,0.00035342,3,"2024-01-05T16:52:29.161",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331892,1704473549170,-593.3,0.00035342,3,"2024-01-05T16:52:29.170",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331893,1704473549180,-500.0,0.00035342,3,"2024-01-05T16:52:29.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331894,1704473549189,-1537.14,0.00035342,3,"2024-01-05T16:52:29.189",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331895,1704473549199,-1588.31,0.00035342,3,"2024-01-05T16:52:29.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331896,1704473549208,-5973.26,0.00035342,3,"2024-01-05T16:52:29.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331897,1704473549218,-562.91,0.00035342,3,"2024-01-05T16:52:29.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331898,1704473549227,-1752.6,0.00035342,3,"2024-01-05T16:52:29.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331899,1704473549236,-3119.17,0.00035342,3,"2024-01-05T16:52:29.236",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331900,1704473549246,-1026.31,0.00035342,3,"2024-01-05T16:52:29.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331901,1704473549255,-1346.93,0.00035342,3,"2024-01-05T16:52:29.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331902,1704473549265,-500.0,0.00035342,3,"2024-01-05T16:52:29.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331903,1704473549275,-1520.28,0.00035342,3,"2024-01-05T16:52:29.275",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331904,1704473549283,-500.0,0.00035342,3,"2024-01-05T16:52:29.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331905,1704473549293,-621.93,0.00035342,3,"2024-01-05T16:52:29.293",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331906,1704473549304,-871.85,0.00035342,3,"2024-01-05T16:52:29.304",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331907,1704473549313,-522.5,0.00035342,3,"2024-01-05T16:52:29.313",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331908,1704473549322,-790.33,0.00035342,3,"2024-01-05T16:52:29.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331909,1704473549332,-2085.78,0.00035342,3,"2024-01-05T16:52:29.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331910,1704473549341,-651.26,0.00035342,3,"2024-01-05T16:52:29.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331911,1704473549350,-1658.28,0.00035342,3,"2024-01-05T16:52:29.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331912,1704473549359,-2368.93,0.00035342,3,"2024-01-05T16:52:29.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331913,1704473549369,-500.0,0.00035342,3,"2024-01-05T16:52:29.369",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331914,1704473549378,-2545.82,0.00035342,3,"2024-01-05T16:52:29.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331915,1704473549387,-500.0,0.00035342,3,"2024-01-05T16:52:29.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331916,1704473549396,-5035.78,0.00035342,3,"2024-01-05T16:52:29.396",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331917,1704473549405,-1615.12,0.00035342,3,"2024-01-05T16:52:29.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331918,1704473549414,-3964.99,0.00035342,3,"2024-01-05T16:52:29.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331919,1704473549423,-900.42,0.00035342,3,"2024-01-05T16:52:29.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331920,1704473549432,-527.61,0.00035342,3,"2024-01-05T16:52:29.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331921,1704473549442,-855.65,0.00035342,3,"2024-01-05T16:52:29.442",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331922,1704473549451,-500.0,0.00035342,3,"2024-01-05T16:52:29.451",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331923,1704473549461,-3932.79,0.00035342,3,"2024-01-05T16:52:29.461",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331924,1704473549471,-15880.58,0.00035342,3,"2024-01-05T16:52:29.471",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331925,1704473549480,-500.0,0.00035342,3,"2024-01-05T16:52:29.480",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331926,1704473549490,-630.59,0.00035342,3,"2024-01-05T16:52:29.490",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331927,1704473549499,-2821.0,0.00035342,3,"2024-01-05T16:52:29.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331928,1704473549509,-1090.66,0.00035342,3,"2024-01-05T16:52:29.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331929,1704473549518,-1511.19,0.00035342,3,"2024-01-05T16:52:29.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331930,1704473549527,-668.86,0.00035342,3,"2024-01-05T16:52:29.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331931,1704473549537,-1950.6,0.00035342,3,"2024-01-05T16:52:29.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331932,1704473549548,-7990.73,0.00035342,3,"2024-01-05T16:52:29.548",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331933,1704473549557,-2431.79,0.00035342,3,"2024-01-05T16:52:29.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331934,1704473549568,-1509.04,0.00035342,3,"2024-01-05T16:52:29.568",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331935,1704473549577,-752.06,0.00035342,3,"2024-01-05T16:52:29.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331936,1704473549588,-527.49,0.00035342,3,"2024-01-05T16:52:29.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331937,1704473549598,-555.27,0.00035342,3,"2024-01-05T16:52:29.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331938,1704473549608,-1289.91,0.00035342,3,"2024-01-05T16:52:29.608",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331939,1704473549618,-6614.78,0.00035342,3,"2024-01-05T16:52:29.618",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331940,1704473549628,-1136.89,0.00035342,3,"2024-01-05T16:52:29.628",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331941,1704473549638,-646.07,0.00035342,3,"2024-01-05T16:52:29.638",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331942,1704473549649,-500.0,0.00035342,3,"2024-01-05T16:52:29.649",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331943,1704473549658,-1154.77,0.00035342,3,"2024-01-05T16:52:29.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331944,1704473549668,-588.45,0.00035342,3,"2024-01-05T16:52:29.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331945,1704473549679,-1148.85,0.00035342,3,"2024-01-05T16:52:29.679",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331946,1704473549689,-864.89,0.00035342,3,"2024-01-05T16:52:29.689",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331947,1704473549699,-746.81,0.00035342,3,"2024-01-05T16:52:29.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331948,1704473549710,-1086.86,0.00035342,3,"2024-01-05T16:52:29.710",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331949,1704473549720,-1747.09,0.00035342,3,"2024-01-05T16:52:29.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331950,1704473549730,-585.14,0.00035342,3,"2024-01-05T16:52:29.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331951,1704473549740,-566.08949946,0.00035342,3,"2024-01-05T16:52:29.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331952,1704473549750,-898.8,0.00035342,3,"2024-01-05T16:52:29.750",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331953,1704473549759,-581.39,0.00035342,3,"2024-01-05T16:52:29.759",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331954,1704473549770,-2794.23,0.00035342,3,"2024-01-05T16:52:29.770",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331955,1704473549780,-680.71,0.00035342,3,"2024-01-05T16:52:29.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331956,1704473549790,-2835.72,0.00035342,3,"2024-01-05T16:52:29.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331957,1704473549803,-2858.86,0.00035342,3,"2024-01-05T16:52:29.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331958,1704473549812,-533.41,0.00035342,3,"2024-01-05T16:52:29.812",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331959,1704473549822,-2517.57,0.00035342,3,"2024-01-05T16:52:29.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331960,1704473549831,-500.0,0.00035342,3,"2024-01-05T16:52:29.831",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331961,1704473549841,-2511.86,0.00035342,3,"2024-01-05T16:52:29.841",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331962,1704473549851,-500.0,0.00035342,3,"2024-01-05T16:52:29.851",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331963,1704473549861,-2755.52,0.00035342,3,"2024-01-05T16:52:29.861",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331964,1704473549871,-1222.0,0.00035342,3,"2024-01-05T16:52:29.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331965,1704473549880,-500.0,0.00035342,3,"2024-01-05T16:52:29.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331966,1704473549890,-814.18,0.00035342,3,"2024-01-05T16:52:29.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331967,1704473549900,-4236.93,0.00035342,3,"2024-01-05T16:52:29.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331968,1704473549912,-2392.95,0.00035342,3,"2024-01-05T16:52:29.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331969,1704473549922,-645.88,0.00035342,3,"2024-01-05T16:52:29.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331970,1704473549932,-1842.01,0.00035342,3,"2024-01-05T16:52:29.932",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331971,1704473549941,-804.31,0.00035342,3,"2024-01-05T16:52:29.941",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331972,1704473549951,-780.05,0.00035342,3,"2024-01-05T16:52:29.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331973,1704473549961,-500.0,0.00035342,3,"2024-01-05T16:52:29.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331974,1704473549971,-20128.17,0.00035342,3,"2024-01-05T16:52:29.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331975,1704473549980,-618.16,0.00035342,3,"2024-01-05T16:52:29.980",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331976,1704473549990,-510.82,0.00035342,3,"2024-01-05T16:52:29.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331977,1704473550001,-1056.97,0.00035342,3,"2024-01-05T16:52:30.001",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331978,1704473550011,-1483.19,0.00035342,3,"2024-01-05T16:52:30.011",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331979,1704473550020,-1304.64,0.00035342,3,"2024-01-05T16:52:30.020",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331980,1704473550029,-759.04,0.00035342,3,"2024-01-05T16:52:30.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331981,1704473550039,-3227.18,0.00035342,3,"2024-01-05T16:52:30.039",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331982,1704473550051,-1800.48,0.00035342,3,"2024-01-05T16:52:30.051",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331983,1704473550060,-2756.04,0.00035342,3,"2024-01-05T16:52:30.060",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331984,1704473550070,-768.62,0.00035342,3,"2024-01-05T16:52:30.070",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331985,1704473550079,-3583.58,0.00035342,3,"2024-01-05T16:52:30.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331986,1704473550089,-2834.13,0.00035342,3,"2024-01-05T16:52:30.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331987,1704473550098,-2515.3,0.00035342,3,"2024-01-05T16:52:30.098",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331988,1704473550108,-5299.03,0.00035342,3,"2024-01-05T16:52:30.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331989,1704473550117,-537.2,0.00035342,3,"2024-01-05T16:52:30.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331990,1704473550126,-664.57,0.00035342,3,"2024-01-05T16:52:30.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331991,1704473550135,-1051.18,0.00035342,3,"2024-01-05T16:52:30.135",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331992,1704473550145,-512.71,0.00035342,3,"2024-01-05T16:52:30.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331993,1704473550155,-1696.0,0.00035342,3,"2024-01-05T16:52:30.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331994,1704473550165,-2490.22,0.00035342,3,"2024-01-05T16:52:30.165",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331995,1704473550174,-3340.06,0.00035342,3,"2024-01-05T16:52:30.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331996,1704473550184,-1285.5,0.00035342,3,"2024-01-05T16:52:30.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331997,1704473550194,-500.0,0.00035342,3,"2024-01-05T16:52:30.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331998,1704473550203,-848.87,0.00035342,3,"2024-01-05T16:52:30.203",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310331999,1704473550213,-606.02,0.00035342,3,"2024-01-05T16:52:30.213",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332000,1704473550222,-554.12,0.00035342,3,"2024-01-05T16:52:30.222",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332001,1704473550232,-11508.87,0.00035342,3,"2024-01-05T16:52:30.232",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332002,1704473550241,-1649.63,0.00035342,3,"2024-01-05T16:52:30.241",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332003,1704473550250,-632.61671252,0.00035342,3,"2024-01-05T16:52:30.250",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332004,1704473550259,-500.0,0.00035342,3,"2024-01-05T16:52:30.259",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332005,1704473550268,-1188.82,0.00035342,3,"2024-01-05T16:52:30.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332006,1704473550278,-687.41,0.00035342,3,"2024-01-05T16:52:30.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332007,1704473550287,-994.25,0.00035342,3,"2024-01-05T16:52:30.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332008,1704473550297,-1161.09,0.00035342,3,"2024-01-05T16:52:30.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332009,1704473550307,-400.03093208,0.00035342,3,"2024-01-05T16:52:30.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332010,1704473550317,-3783.36,0.00035342,3,"2024-01-05T16:52:30.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332011,1704473550326,-500.0,0.00035342,3,"2024-01-05T16:52:30.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332012,1704473550336,-907.04,0.00035342,3,"2024-01-05T16:52:30.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332013,1704473550345,-4030.69,0.00035342,3,"2024-01-05T16:52:30.345",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332014,1704473550355,-871.44,0.00035342,3,"2024-01-05T16:52:30.355",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332015,1704473550365,-2006.85,0.00035342,3,"2024-01-05T16:52:30.365",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332016,1704473550374,-8452.87,0.00035342,3,"2024-01-05T16:52:30.374",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332017,1704473550384,-1134.28,0.00035342,3,"2024-01-05T16:52:30.384",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332018,1704473550393,-566.66,0.00035342,3,"2024-01-05T16:52:30.393",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332019,1704473550403,-1157.92,0.00035342,3,"2024-01-05T16:52:30.403",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332020,1704473550413,-512.07,0.00035342,3,"2024-01-05T16:52:30.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332021,1704473550422,-1638.59,0.00035342,3,"2024-01-05T16:52:30.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332022,1704473550431,-1195.76,0.00035342,3,"2024-01-05T16:52:30.431",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332023,1704473550440,-7740.43,0.00035342,3,"2024-01-05T16:52:30.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332024,1704473550450,-183.10537288,0.00035342,3,"2024-01-05T16:52:30.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332025,1704473550460,-1402.48,0.00035342,3,"2024-01-05T16:52:30.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332026,1704473550470,-504.28,0.00035342,3,"2024-01-05T16:52:30.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332027,1704473550479,-1600.27,0.00035342,3,"2024-01-05T16:52:30.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332028,1704473550489,-2394.98,0.00035342,3,"2024-01-05T16:52:30.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332029,1704473550498,-1206.82,0.00035342,3,"2024-01-05T16:52:30.498",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332030,1704473550508,-1116.25,0.00035342,3,"2024-01-05T16:52:30.508",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332031,1704473550517,-1341.2,0.00035342,3,"2024-01-05T16:52:30.517",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332032,1704473550526,-1246.52,0.00035342,3,"2024-01-05T16:52:30.526",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332033,1704473550536,-500.0,0.00035342,3,"2024-01-05T16:52:30.536",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332034,1704473550545,-884.54,0.00035342,3,"2024-01-05T16:52:30.545",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332035,1704473550556,-3145.82,0.00035342,3,"2024-01-05T16:52:30.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332036,1704473550566,-834.29,0.00035342,3,"2024-01-05T16:52:30.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332037,1704473550575,-1151.41,0.00035342,3,"2024-01-05T16:52:30.575",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332038,1704473550585,-1393.24,0.00035342,3,"2024-01-05T16:52:30.585",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332039,1704473550595,-542.06,0.00035342,3,"2024-01-05T16:52:30.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332040,1704473550605,-790.38,0.00035342,3,"2024-01-05T16:52:30.605",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332041,1704473550614,-501.35,0.00035342,2,"2024-01-05T16:52:30.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332042,1704473550623,-456.40105,0.00035388,3,"2024-01-05T16:52:30.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332043,1704473550633,-456.40105,0.00035398,2,"2024-01-05T16:52:30.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332044,1704473550642,-500.0,0.00035448,7,"2024-01-05T16:52:30.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332045,1704473550651,-2000.01024404,0.0003548,21,"2024-01-05T16:52:30.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332046,1704473550661,-456.40105,0.00035488,3,"2024-01-05T16:52:30.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332047,1704473550671,-456.40105,0.00035498,2,"2024-01-05T16:52:30.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332048,1704473550681,-500.0,0.00035503,2,"2024-01-05T16:52:30.681",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332049,1704473550691,-150.34853113,0.00035575,2,"2024-01-05T16:52:30.691",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332050,1704473550701,-456.40105,0.00035588,3,"2024-01-05T16:52:30.701",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332051,1704473550711,-456.40105,0.00035598,2,"2024-01-05T16:52:30.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332052,1704473550720,-751.53477885,0.000356,2,"2024-01-05T16:52:30.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332053,1704473550730,-8000.0,0.000356,2,"2024-01-05T16:52:30.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332054,1704473550739,-750.0,0.000356,2,"2024-01-05T16:52:30.739",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332055,1704473550748,-35651.75746899,0.00035615,2,"2024-01-05T16:52:30.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332056,1704473550758,-15603.54274255,0.00035615,2,"2024-01-05T16:52:30.758",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332057,1704473550767,-150.0,0.00035615,2,"2024-01-05T16:52:30.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332058,1704473550778,-190.4218231,0.00035615,2,"2024-01-05T16:52:30.778",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332059,1704473550788,-500.0,0.00035616,3,"2024-01-05T16:52:30.788",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332060,1704473550798,-500.0,0.00035616,3,"2024-01-05T16:52:30.798",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332061,1704473550808,-536.02969663,0.00035616,3,"2024-01-05T16:52:30.808",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332062,1704473550818,-500.0,0.00035616,3,"2024-01-05T16:52:30.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332063,1704473550828,-785.36,0.00035616,3,"2024-01-05T16:52:30.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332064,1704473550837,-563.9,0.00035616,3,"2024-01-05T16:52:30.837",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332065,1704473550848,-500.0,0.00035616,3,"2024-01-05T16:52:30.848",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332066,1704473550858,-679.76,0.00035616,2,"2024-01-05T16:52:30.858",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332067,1704473550868,-500.0,0.00035616,3,"2024-01-05T16:52:30.868",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332068,1704473550877,-500.0,0.00035616,3,"2024-01-05T16:52:30.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332069,1704473550887,-150.0,0.00035616,2,"2024-01-05T16:52:30.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332070,1704473550898,-300.0,0.00035616,7,"2024-01-05T16:52:30.898",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332071,1704473550910,-450.0,0.00035616,12,"2024-01-05T16:52:30.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332072,1704473550920,-600.0,0.00035616,17,"2024-01-05T16:52:30.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332073,1704473550930,-750.0,0.00035616,22,"2024-01-05T16:52:30.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332074,1704473550939,-900.0,0.00035616,27,"2024-01-05T16:52:30.939",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332075,1704473550949,-1125.51523263,0.00035616,32,"2024-01-05T16:52:30.949",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332076,1704473550959,-500.0,0.00035616,3,"2024-01-05T16:52:30.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332077,1704473550969,-732.22,0.00035616,3,"2024-01-05T16:52:30.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332078,1704473550978,-500.0,0.00035616,3,"2024-01-05T16:52:30.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332079,1704473550988,-270.3,0.00035616,3,"2024-01-05T16:52:30.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332080,1704473550998,-557.95,0.00035616,3,"2024-01-05T16:52:30.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332081,1704473551008,-711.61,0.00035616,3,"2024-01-05T16:52:31.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332082,1704473551018,-777.32,0.00035616,3,"2024-01-05T16:52:31.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332083,1704473551028,-500.0,0.00035616,3,"2024-01-05T16:52:31.028",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332084,1704473551038,-500.0,0.00035616,3,"2024-01-05T16:52:31.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332085,1704473551048,-500.0,0.00035616,3,"2024-01-05T16:52:31.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332086,1704473551057,-592.48,0.00035616,3,"2024-01-05T16:52:31.057",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332087,1704473551067,-996.51,0.00035616,3,"2024-01-05T16:52:31.067",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332088,1704473551077,-625.69797538,0.00035616,3,"2024-01-05T16:52:31.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332089,1704473551086,-500.0,0.00035616,3,"2024-01-05T16:52:31.086",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332090,1704473551096,-710.5,0.00035616,3,"2024-01-05T16:52:31.096",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332091,1704473551106,-500.0,0.00035616,3,"2024-01-05T16:52:31.106",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332092,1704473551116,-666.1,0.00035616,3,"2024-01-05T16:52:31.116",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332093,1704473551126,-537.71,0.00035616,3,"2024-01-05T16:52:31.126",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332094,1704473551136,-500.0,0.00035616,3,"2024-01-05T16:52:31.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332095,1704473551145,-617.72,0.00035616,3,"2024-01-05T16:52:31.145",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332096,1704473551155,-361.02928131,0.00035616,3,"2024-01-05T16:52:31.155",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332097,1704473551164,-647.0,0.00035616,3,"2024-01-05T16:52:31.164",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332098,1704473551174,-772.2,0.00035616,3,"2024-01-05T16:52:31.174",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332099,1704473551184,-537.87,0.00035616,3,"2024-01-05T16:52:31.184",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332100,1704473551194,-500.0,0.00035616,3,"2024-01-05T16:52:31.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332101,1704473551204,-1038.34,0.00035616,3,"2024-01-05T16:52:31.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332102,1704473551215,-500.0,0.00035616,3,"2024-01-05T16:52:31.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332103,1704473551224,-500.0,0.00035616,3,"2024-01-05T16:52:31.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332104,1704473551234,-544.08,0.00035616,3,"2024-01-05T16:52:31.234",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332105,1704473551243,-656.98,0.00035616,3,"2024-01-05T16:52:31.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332106,1704473551254,-500.0,0.00035616,3,"2024-01-05T16:52:31.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332107,1704473551263,-669.87,0.00035616,3,"2024-01-05T16:52:31.263",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332108,1704473551274,-694.38,0.00035616,3,"2024-01-05T16:52:31.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332109,1704473551283,-742.45,0.00035616,3,"2024-01-05T16:52:31.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332110,1704473551292,-544.16,0.00035616,3,"2024-01-05T16:52:31.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332111,1704473551303,-671.99,0.00035616,3,"2024-01-05T16:52:31.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332112,1704473551312,-669.51,0.00035616,3,"2024-01-05T16:52:31.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332113,1704473551322,-548.59,0.00035616,3,"2024-01-05T16:52:31.322",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332114,1704473551332,-1530.36,0.00035616,3,"2024-01-05T16:52:31.332",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332115,1704473551341,-583.81,0.00035616,3,"2024-01-05T16:52:31.341",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332116,1704473551351,-500.0,0.00035616,3,"2024-01-05T16:52:31.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332117,1704473551361,-500.0,0.00035616,3,"2024-01-05T16:52:31.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332118,1704473551370,-445.93,0.00035616,3,"2024-01-05T16:52:31.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332119,1704473551380,-500.0,0.00035616,3,"2024-01-05T16:52:31.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332120,1704473551390,-754.95,0.00035616,3,"2024-01-05T16:52:31.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332121,1704473551400,-495.97394038,0.00035616,3,"2024-01-05T16:52:31.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332122,1704473551410,-1275.01,0.00035616,3,"2024-01-05T16:52:31.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332123,1704473551420,-247.18794424,0.00035616,3,"2024-01-05T16:52:31.420",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332124,1704473551632,-843.96,0.00035616,3,"2024-01-05T16:52:31.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332125,1704473551656,-207.89,0.00035616,3,"2024-01-05T16:52:31.656",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332126,1704473551667,-807.23,0.00035616,3,"2024-01-05T16:52:31.667",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332127,1704473551677,-721.09,0.00035616,3,"2024-01-05T16:52:31.677",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332128,1704473551688,-593.3,0.00035616,3,"2024-01-05T16:52:31.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332129,1704473551699,-500.0,0.00035616,3,"2024-01-05T16:52:31.699",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332130,1704473551709,-1537.14,0.00035616,3,"2024-01-05T16:52:31.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332131,1704473551720,-500.0,0.00035616,2,"2024-01-05T16:52:31.720",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332132,1704473551730,-500.0,0.00035616,2,"2024-01-05T16:52:31.730",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332133,1704473551740,-1588.31,0.00035616,3,"2024-01-05T16:52:31.740",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332134,1704473551751,-500.0,0.00035616,2,"2024-01-05T16:52:31.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332135,1704473551762,-500.0,0.00035616,2,"2024-01-05T16:52:31.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332136,1704473551771,-500.0,0.00035616,2,"2024-01-05T16:52:31.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332137,1704473551781,-500.0,0.00035616,2,"2024-01-05T16:52:31.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332138,1704473551792,-562.91,0.00035616,3,"2024-01-05T16:52:31.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332139,1704473551804,-500.0,0.00035616,2,"2024-01-05T16:52:31.804",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332140,1704473551815,-5973.26,0.00035616,3,"2024-01-05T16:52:31.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332141,1704473551826,-500.0,0.00035616,2,"2024-01-05T16:52:31.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332142,1704473551836,-500.0,0.00035616,2,"2024-01-05T16:52:31.836",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332143,1704473551846,-500.0,0.00035616,2,"2024-01-05T16:52:31.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332144,1704473551857,-500.0,0.00035616,2,"2024-01-05T16:52:31.857",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332145,1704473551869,-500.0,0.00035616,2,"2024-01-05T16:52:31.869",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332146,1704473551880,-500.0,0.00035616,2,"2024-01-05T16:52:31.880",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332147,1704473551891,-500.0,0.00035616,2,"2024-01-05T16:52:31.891",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332148,1704473551905,-500.0,0.00035616,2,"2024-01-05T16:52:31.905",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332149,1704473551920,-500.0,0.00035616,2,"2024-01-05T16:52:31.920",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332150,1704473551930,-500.0,0.00035616,2,"2024-01-05T16:52:31.930",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332151,1704473551942,-500.0,0.00035616,2,"2024-01-05T16:52:31.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332152,1704473551953,-500.0,0.00035616,2,"2024-01-05T16:52:31.953",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332153,1704473551965,-500.0,0.00035616,2,"2024-01-05T16:52:31.965",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332154,1704473551976,-1752.6,0.00035616,3,"2024-01-05T16:52:31.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332155,1704473551987,-3119.17,0.00035616,3,"2024-01-05T16:52:31.987",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332156,1704473551998,-1026.31,0.00035616,3,"2024-01-05T16:52:31.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332157,1704473552010,-1346.93,0.00035616,3,"2024-01-05T16:52:32.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332158,1704473552021,-500.0,0.00035616,3,"2024-01-05T16:52:32.021",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332159,1704473552032,-1520.28,0.00035616,3,"2024-01-05T16:52:32.032",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332160,1704473552043,-500.0,0.00035616,3,"2024-01-05T16:52:32.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332161,1704473552058,-621.93,0.00035616,3,"2024-01-05T16:52:32.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332162,1704473552069,-871.85,0.00035616,3,"2024-01-05T16:52:32.069",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332163,1704473552080,-522.5,0.00035616,3,"2024-01-05T16:52:32.080",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332164,1704473552091,-790.33,0.00035616,3,"2024-01-05T16:52:32.091",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332165,1704473552101,-2085.78,0.00035616,3,"2024-01-05T16:52:32.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332166,1704473552112,-651.26,0.00035616,3,"2024-01-05T16:52:32.112",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332167,1704473552122,-1658.28,0.00035616,3,"2024-01-05T16:52:32.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332168,1704473552132,-2368.93,0.00035616,3,"2024-01-05T16:52:32.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332169,1704473552142,-500.0,0.00035616,3,"2024-01-05T16:52:32.142",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332170,1704473552152,-2545.82,0.00035616,3,"2024-01-05T16:52:32.152",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332171,1704473552163,-500.0,0.00035616,3,"2024-01-05T16:52:32.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332172,1704473552173,-5035.78,0.00035616,3,"2024-01-05T16:52:32.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332173,1704473552183,-1615.12,0.00035616,3,"2024-01-05T16:52:32.183",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332174,1704473552194,-3964.99,0.00035616,3,"2024-01-05T16:52:32.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332175,1704473552204,-900.42,0.00035616,3,"2024-01-05T16:52:32.204",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332176,1704473552215,-527.61,0.00035616,3,"2024-01-05T16:52:32.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332177,1704473552224,-855.65,0.00035616,3,"2024-01-05T16:52:32.224",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332178,1704473552235,-561.7824945,0.00035616,3,"2024-01-05T16:52:32.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332179,1704473552245,-3932.79,0.00035616,3,"2024-01-05T16:52:32.245",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332180,1704473552255,-15880.58,0.00035616,3,"2024-01-05T16:52:32.255",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332181,1704473552266,-500.0,0.00035616,3,"2024-01-05T16:52:32.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332182,1704473552277,-630.59,0.00035616,3,"2024-01-05T16:52:32.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332183,1704473552287,-2821.0,0.00035616,3,"2024-01-05T16:52:32.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332184,1704473552301,-1090.66,0.00035616,3,"2024-01-05T16:52:32.301",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332185,1704473552310,-1511.19,0.00035616,3,"2024-01-05T16:52:32.310",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332186,1704473552320,-668.86,0.00035616,3,"2024-01-05T16:52:32.320",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332187,1704473552330,-1950.6,0.00035616,3,"2024-01-05T16:52:32.330",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332188,1704473552340,-7990.73,0.00035616,3,"2024-01-05T16:52:32.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332189,1704473552350,-2431.79,0.00035616,3,"2024-01-05T16:52:32.350",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332190,1704473552361,-1509.04,0.00035616,3,"2024-01-05T16:52:32.361",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332191,1704473552371,-752.06,0.00035616,3,"2024-01-05T16:52:32.371",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332192,1704473552382,-527.49,0.00035616,3,"2024-01-05T16:52:32.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332193,1704473552392,-555.27,0.00035616,3,"2024-01-05T16:52:32.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332194,1704473552402,-1289.91,0.00035616,3,"2024-01-05T16:52:32.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332195,1704473552412,-6614.78,0.00035616,3,"2024-01-05T16:52:32.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332196,1704473552422,-1136.89,0.00035616,3,"2024-01-05T16:52:32.422",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332197,1704473552432,-646.07,0.00035616,3,"2024-01-05T16:52:32.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332198,1704473552441,-500.0,0.00035616,3,"2024-01-05T16:52:32.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332199,1704473552452,-1154.77,0.00035616,3,"2024-01-05T16:52:32.452",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332200,1704473552462,-588.45,0.00035616,3,"2024-01-05T16:52:32.462",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332201,1704473552472,-1148.85,0.00035616,3,"2024-01-05T16:52:32.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332202,1704473552482,-864.89,0.00035616,3,"2024-01-05T16:52:32.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332203,1704473552492,-746.81,0.00035616,3,"2024-01-05T16:52:32.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332204,1704473552502,-1086.86,0.00035616,3,"2024-01-05T16:52:32.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332205,1704473552512,-1747.09,0.00035616,3,"2024-01-05T16:52:32.512",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332206,1704473552522,-585.14,0.00035616,3,"2024-01-05T16:52:32.522",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332207,1704473552532,-898.8,0.00035616,3,"2024-01-05T16:52:32.532",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332208,1704473552542,-581.39,0.00035616,3,"2024-01-05T16:52:32.542",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332209,1704473552554,-2794.23,0.00035616,3,"2024-01-05T16:52:32.554",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332210,1704473552563,-680.71,0.00035616,3,"2024-01-05T16:52:32.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332211,1704473552573,-2835.72,0.00035616,3,"2024-01-05T16:52:32.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332212,1704473552583,-2858.86,0.00035616,3,"2024-01-05T16:52:32.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332213,1704473552593,-533.41,0.00035616,3,"2024-01-05T16:52:32.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332214,1704473552603,-2517.57,0.00035616,3,"2024-01-05T16:52:32.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332215,1704473552613,-500.61491548,0.00035616,3,"2024-01-05T16:52:32.613",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332216,1704473552623,-2511.86,0.00035616,3,"2024-01-05T16:52:32.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332217,1704473552634,-500.0,0.00035616,3,"2024-01-05T16:52:32.634",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332218,1704473552643,-2755.52,0.00035616,3,"2024-01-05T16:52:32.643",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332219,1704473552653,-1222.0,0.00035616,3,"2024-01-05T16:52:32.653",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332220,1704473552663,-500.0,0.00035616,3,"2024-01-05T16:52:32.663",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332221,1704473552672,-814.18,0.00035616,3,"2024-01-05T16:52:32.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332222,1704473552682,-4236.93,0.00035616,3,"2024-01-05T16:52:32.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332223,1704473552692,-2392.95,0.00035616,3,"2024-01-05T16:52:32.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332224,1704473552702,-645.88,0.00035616,3,"2024-01-05T16:52:32.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332225,1704473552711,-1842.01,0.00035616,3,"2024-01-05T16:52:32.711",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332226,1704473552722,-804.31,0.00035616,3,"2024-01-05T16:52:32.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332227,1704473552732,-780.05,0.00035616,3,"2024-01-05T16:52:32.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332228,1704473552742,-564.30450051,0.00035616,3,"2024-01-05T16:52:32.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332229,1704473552752,-20128.17,0.00035616,3,"2024-01-05T16:52:32.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332230,1704473552761,-618.16,0.00035616,3,"2024-01-05T16:52:32.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332231,1704473552771,-510.82,0.00035616,3,"2024-01-05T16:52:32.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332232,1704473552780,-1056.97,0.00035616,3,"2024-01-05T16:52:32.780",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332233,1704473552790,-1483.19,0.00035616,3,"2024-01-05T16:52:32.790",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332234,1704473552801,-1304.64,0.00035616,3,"2024-01-05T16:52:32.801",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332235,1704473552810,-759.04,0.00035616,3,"2024-01-05T16:52:32.810",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332236,1704473552820,-1800.48,0.00035616,3,"2024-01-05T16:52:32.820",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332237,1704473552830,-3227.18,0.00035616,3,"2024-01-05T16:52:32.830",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332238,1704473552840,-2756.04,0.00035616,3,"2024-01-05T16:52:32.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332239,1704473552850,-768.62,0.00035616,3,"2024-01-05T16:52:32.850",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332240,1704473552860,-3583.58,0.00035616,3,"2024-01-05T16:52:32.860",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332241,1704473552870,-2834.13,0.00035616,3,"2024-01-05T16:52:32.870",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332242,1704473552879,-2515.3,0.00035616,3,"2024-01-05T16:52:32.879",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332243,1704473552889,-5299.03,0.00035616,3,"2024-01-05T16:52:32.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332244,1704473552900,-537.2,0.00035616,3,"2024-01-05T16:52:32.900",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332245,1704473552912,-664.57,0.00035616,3,"2024-01-05T16:52:32.912",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332246,1704473552922,-1051.18,0.00035616,3,"2024-01-05T16:52:32.922",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332247,1704473552931,-512.71,0.00035616,3,"2024-01-05T16:52:32.931",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332248,1704473552940,-1696.0,0.00035616,3,"2024-01-05T16:52:32.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332249,1704473552950,-2490.22,0.00035616,3,"2024-01-05T16:52:32.950",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332250,1704473552959,-3340.06,0.00035616,3,"2024-01-05T16:52:32.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332251,1704473552969,-1285.5,0.00035616,3,"2024-01-05T16:52:32.969",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332252,1704473552978,-500.0,0.00035616,3,"2024-01-05T16:52:32.978",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332253,1704473552988,-848.87,0.00035616,3,"2024-01-05T16:52:32.988",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332254,1704473552998,-554.12,0.00035616,3,"2024-01-05T16:52:32.998",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332255,1704473553008,-606.02,0.00035616,3,"2024-01-05T16:52:33.008",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332256,1704473553018,-11508.87,0.00035616,3,"2024-01-05T16:52:33.018",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332257,1704473553027,-1649.63,0.00035616,3,"2024-01-05T16:52:33.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332258,1704473553036,-573.72306235,0.00035616,3,"2024-01-05T16:52:33.036",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332259,1704473553046,-1188.82,0.00035616,3,"2024-01-05T16:52:33.046",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332260,1704473553055,-687.41,0.00035616,3,"2024-01-05T16:52:33.055",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332261,1704473553065,-994.25,0.00035616,3,"2024-01-05T16:52:33.065",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332262,1704473553075,-1161.09,0.00035616,3,"2024-01-05T16:52:33.075",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332263,1704473553085,-3783.36,0.00035616,3,"2024-01-05T16:52:33.085",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332264,1704473553095,-500.0,0.00035616,3,"2024-01-05T16:52:33.095",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332265,1704473553105,-907.04,0.00035616,3,"2024-01-05T16:52:33.105",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332266,1704473553115,-4030.69,0.00035616,3,"2024-01-05T16:52:33.115",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332267,1704473553124,-871.44,0.00035616,3,"2024-01-05T16:52:33.124",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332268,1704473553134,-2006.85,0.00035616,3,"2024-01-05T16:52:33.134",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332269,1704473553144,-8452.87,0.00035616,3,"2024-01-05T16:52:33.144",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332270,1704473553153,-1134.28,0.00035616,3,"2024-01-05T16:52:33.153",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332271,1704473553163,-566.66,0.00035616,3,"2024-01-05T16:52:33.163",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332272,1704473553173,-1157.92,0.00035616,3,"2024-01-05T16:52:33.173",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332273,1704473553182,-512.07,0.00035616,3,"2024-01-05T16:52:33.182",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332274,1704473553193,-1638.59,0.00035616,3,"2024-01-05T16:52:33.193",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332275,1704473553202,-1195.76,0.00035616,3,"2024-01-05T16:52:33.202",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332276,1704473553211,-7740.43,0.00035616,3,"2024-01-05T16:52:33.211",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332277,1704473553221,-1402.48,0.00035616,3,"2024-01-05T16:52:33.221",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332278,1704473553230,-504.28,0.00035616,3,"2024-01-05T16:52:33.230",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332279,1704473553240,-1600.27,0.00035616,3,"2024-01-05T16:52:33.240",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332280,1704473553248,-2394.98,0.00035616,3,"2024-01-05T16:52:33.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332281,1704473553257,-1206.82,0.00035616,3,"2024-01-05T16:52:33.257",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332282,1704473553267,-1116.25,0.00035616,3,"2024-01-05T16:52:33.267",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332283,1704473553276,-1341.2,0.00035616,3,"2024-01-05T16:52:33.276",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332284,1704473553286,-1246.52,0.00035616,3,"2024-01-05T16:52:33.286",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332285,1704473553296,-500.0,0.00035616,3,"2024-01-05T16:52:33.296",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332286,1704473553307,-884.54,0.00035616,3,"2024-01-05T16:52:33.307",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332287,1704473553316,-3145.82,0.00035616,3,"2024-01-05T16:52:33.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332288,1704473553326,-834.29,0.00035616,3,"2024-01-05T16:52:33.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332289,1704473553336,-1151.41,0.00035616,3,"2024-01-05T16:52:33.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332290,1704473553346,-1393.24,0.00035616,3,"2024-01-05T16:52:33.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332291,1704473553356,-542.06,0.00035616,3,"2024-01-05T16:52:33.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332292,1704473553366,-790.38,0.00035616,3,"2024-01-05T16:52:33.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332293,1704473553375,-153.84,0.00035616,2,"2024-01-05T16:52:33.375",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332294,1704473553385,-150.0,0.00035616,2,"2024-01-05T16:52:33.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332295,1704473553394,-151.0,0.00035666,4,"2024-01-05T16:52:33.394",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332296,1704473553404,-153.822114,0.0003567,2,"2024-01-05T16:52:33.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332297,1704473553413,-201.798318,0.0003567,2,"2024-01-05T16:52:33.413",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332298,1704473553423,-166.063827,0.0003567,2,"2024-01-05T16:52:33.423",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332299,1704473553432,-180.042538,0.0003567,2,"2024-01-05T16:52:33.432",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332300,1704473553441,-154.501525,0.0003567,2,"2024-01-05T16:52:33.441",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332301,1704473553450,-157.510836,0.0003567,2,"2024-01-05T16:52:33.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332302,1704473553460,-167.03092,0.0003567,2,"2024-01-05T16:52:33.460",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332303,1704473553470,-279.378836,0.0003567,2,"2024-01-05T16:52:33.470",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332304,1704473553479,-442.27263,0.0003567,2,"2024-01-05T16:52:33.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332305,1704473553489,-153.632277,0.0003567,2,"2024-01-05T16:52:33.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332306,1704473553499,-152.385131,0.0003567,2,"2024-01-05T16:52:33.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332307,1704473553509,-1546.360562,0.0003567,2,"2024-01-05T16:52:33.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332308,1704473553518,-343.603397,0.0003567,2,"2024-01-05T16:52:33.518",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332309,1704473553527,-1714.960038,0.0003567,2,"2024-01-05T16:52:33.527",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332310,1704473553537,-166.318221,0.0003567,2,"2024-01-05T16:52:33.537",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332311,1704473553547,-456.40105,0.00035688,3,"2024-01-05T16:52:33.547",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332312,1704473553557,-456.40105,0.00035698,2,"2024-01-05T16:52:33.557",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332313,1704473553566,-8248.29,0.000357,7,"2024-01-05T16:52:33.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332314,1704473553576,-3098.54,0.000357,7,"2024-01-05T16:52:33.576",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332315,1704473553586,-16068.57,0.000357,7,"2024-01-05T16:52:33.586",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332316,1704473553595,-150.0,0.000357,24,"2024-01-05T16:52:33.595",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332317,1704473553606,-373.82209989,0.000357,7,"2024-01-05T16:52:33.606",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332318,1704473553615,-1295.388827,0.000357,2,"2024-01-05T16:52:33.615",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332319,1704473553625,-160.40611993,0.00035702,14,"2024-01-05T16:52:33.625",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332320,1704473553635,-500.0,0.00035722,10,"2024-01-05T16:52:33.635",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332321,1704473553645,-456.40105,0.00035788,3,"2024-01-05T16:52:33.645",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332322,1704473553655,-2262.16,0.00035798,2,"2024-01-05T16:52:33.655",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332323,1704473553665,-456.40105,0.00035798,2,"2024-01-05T16:52:33.665",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332324,1704473553674,-500.0,0.00035836,7,"2024-01-05T16:52:33.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332325,1704473553684,-335.2,0.00035842,2,"2024-01-05T16:52:33.684",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332326,1704473553694,-168.19154023,0.00035879,14,"2024-01-05T16:52:33.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332327,1704473553704,-456.40105,0.00035888,3,"2024-01-05T16:52:33.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332328,1704473553713,-160.50958337,0.0003589,3,"2024-01-05T16:52:33.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332329,1704473553723,-500.0,0.0003589,3,"2024-01-05T16:52:33.723",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332330,1704473553737,-500.0,0.0003589,3,"2024-01-05T16:52:33.737",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332331,1704473553747,-785.36,0.0003589,3,"2024-01-05T16:52:33.747",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332332,1704473553756,-563.9,0.0003589,3,"2024-01-05T16:52:33.756",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332333,1704473553766,-236.84519201,0.0003589,3,"2024-01-05T16:52:33.766",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332334,1704473553776,-679.76,0.0003589,2,"2024-01-05T16:52:33.776",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332335,1704473553785,-374.19720697,0.0003589,3,"2024-01-05T16:52:33.785",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332336,1704473553795,-500.0,0.0003589,3,"2024-01-05T16:52:33.795",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332337,1704473553806,-500.0,0.0003589,3,"2024-01-05T16:52:33.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332338,1704473553816,-732.22,0.0003589,3,"2024-01-05T16:52:33.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332339,1704473553826,-612.5,0.0003589,3,"2024-01-05T16:52:33.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332340,1704473553835,-557.95,0.0003589,3,"2024-01-05T16:52:33.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332341,1704473553845,-711.61,0.0003589,3,"2024-01-05T16:52:33.845",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332342,1704473553855,-777.32,0.0003589,3,"2024-01-05T16:52:33.855",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332343,1704473553865,-500.0,0.0003589,3,"2024-01-05T16:52:33.865",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332344,1704473553875,-372.46224401,0.0003589,3,"2024-01-05T16:52:33.875",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332345,1704473553884,-500.0,0.0003589,3,"2024-01-05T16:52:33.884",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332346,1704473553894,-592.48,0.0003589,3,"2024-01-05T16:52:33.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332347,1704473553906,-996.51,0.0003589,3,"2024-01-05T16:52:33.906",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332348,1704473553919,-500.0,0.0003589,3,"2024-01-05T16:52:33.919",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332349,1704473553929,-710.5,0.0003589,3,"2024-01-05T16:52:33.929",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332350,1704473553938,-567.89735419,0.0003589,3,"2024-01-05T16:52:33.938",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332351,1704473553948,-666.1,0.0003589,3,"2024-01-05T16:52:33.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332352,1704473553958,-537.71,0.0003589,3,"2024-01-05T16:52:33.958",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332353,1704473553967,-617.72,0.0003589,3,"2024-01-05T16:52:33.967",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332354,1704473553976,-500.0,0.0003589,3,"2024-01-05T16:52:33.976",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332355,1704473553986,-647.0,0.0003589,3,"2024-01-05T16:52:33.986",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332356,1704473553995,-772.2,0.0003589,3,"2024-01-05T16:52:33.995",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332357,1704473554007,-537.87,0.0003589,3,"2024-01-05T16:52:34.007",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332358,1704473554017,-500.0,0.0003589,3,"2024-01-05T16:52:34.017",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332359,1704473554027,-1038.34,0.0003589,3,"2024-01-05T16:52:34.027",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332360,1704473554037,-500.0,0.0003589,3,"2024-01-05T16:52:34.037",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332361,1704473554048,-500.0,0.0003589,3,"2024-01-05T16:52:34.048",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332362,1704473554058,-544.08,0.0003589,3,"2024-01-05T16:52:34.058",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332363,1704473554068,-656.98,0.0003589,3,"2024-01-05T16:52:34.068",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332364,1704473554077,-500.0,0.0003589,3,"2024-01-05T16:52:34.077",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332365,1704473554087,-669.87,0.0003589,3,"2024-01-05T16:52:34.087",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332366,1704473554097,-694.38,0.0003589,3,"2024-01-05T16:52:34.097",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332367,1704473554107,-742.45,0.0003589,3,"2024-01-05T16:52:34.107",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332368,1704473554117,-544.16,0.0003589,3,"2024-01-05T16:52:34.117",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332369,1704473554127,-671.99,0.0003589,3,"2024-01-05T16:52:34.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332370,1704473554137,-669.51,0.0003589,3,"2024-01-05T16:52:34.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332371,1704473554147,-548.59,0.0003589,3,"2024-01-05T16:52:34.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332372,1704473554156,-1530.36,0.0003589,3,"2024-01-05T16:52:34.156",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332373,1704473554166,-583.81,0.0003589,3,"2024-01-05T16:52:34.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332374,1704473554175,-198.03502058,0.0003589,3,"2024-01-05T16:52:34.175",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332375,1704473554185,-500.0,0.0003589,3,"2024-01-05T16:52:34.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332376,1704473554195,-500.0,0.0003589,3,"2024-01-05T16:52:34.195",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332377,1704473554205,-754.95,0.0003589,3,"2024-01-05T16:52:34.205",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332378,1704473554215,-1275.01,0.0003589,3,"2024-01-05T16:52:34.215",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332379,1704473554225,-843.96,0.0003589,3,"2024-01-05T16:52:34.225",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332380,1704473554235,-207.89,0.0003589,3,"2024-01-05T16:52:34.235",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332381,1704473554244,-807.23,0.0003589,3,"2024-01-05T16:52:34.244",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332382,1704473554254,-721.09,0.0003589,3,"2024-01-05T16:52:34.254",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332383,1704473554264,-593.3,0.0003589,3,"2024-01-05T16:52:34.264",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332384,1704473554274,-500.0,0.0003589,3,"2024-01-05T16:52:34.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332385,1704473554283,-1537.14,0.0003589,3,"2024-01-05T16:52:34.283",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332386,1704473554292,-1588.31,0.0003589,3,"2024-01-05T16:52:34.292",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332387,1704473554303,-562.91,0.0003589,3,"2024-01-05T16:52:34.303",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332388,1704473554312,-5973.26,0.0003589,3,"2024-01-05T16:52:34.312",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332389,1704473554321,-1752.6,0.0003589,3,"2024-01-05T16:52:34.321",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332390,1704473554331,-3119.17,0.0003589,3,"2024-01-05T16:52:34.331",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332391,1704473554340,-1026.31,0.0003589,3,"2024-01-05T16:52:34.340",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332392,1704473554351,-1346.93,0.0003589,3,"2024-01-05T16:52:34.351",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332393,1704473554360,-1520.28,0.0003589,3,"2024-01-05T16:52:34.360",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332394,1704473554370,-415.17623588,0.0003589,3,"2024-01-05T16:52:34.370",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332395,1704473554380,-500.0,0.0003589,3,"2024-01-05T16:52:34.380",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332396,1704473554390,-621.93,0.0003589,3,"2024-01-05T16:52:34.390",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332397,1704473554400,-871.85,0.0003589,3,"2024-01-05T16:52:34.400",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332398,1704473554410,-522.5,0.0003589,3,"2024-01-05T16:52:34.410",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332399,1704473554419,-790.33,0.0003589,3,"2024-01-05T16:52:34.419",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332400,1704473554429,-2085.78,0.0003589,3,"2024-01-05T16:52:34.429",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332401,1704473554438,-651.26,0.0003589,3,"2024-01-05T16:52:34.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332402,1704473554448,-1658.28,0.0003589,3,"2024-01-05T16:52:34.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332403,1704473554457,-2368.93,0.0003589,3,"2024-01-05T16:52:34.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332404,1704473554466,-200.38000474,0.0003589,3,"2024-01-05T16:52:34.466",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332405,1704473554476,-2545.82,0.0003589,3,"2024-01-05T16:52:34.476",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332406,1704473554486,-608.63,0.0003589,3,"2024-01-05T16:52:34.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332407,1704473554496,-5035.78,0.0003589,3,"2024-01-05T16:52:34.496",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332408,1704473554505,-1615.12,0.0003589,3,"2024-01-05T16:52:34.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332409,1704473554515,-3964.99,0.0003589,3,"2024-01-05T16:52:34.515",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332410,1704473554524,-900.42,0.0003589,3,"2024-01-05T16:52:34.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332411,1704473554534,-527.61,0.0003589,3,"2024-01-05T16:52:34.534",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332412,1704473554544,-855.65,0.0003589,3,"2024-01-05T16:52:34.544",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332413,1704473554555,-3932.79,0.0003589,3,"2024-01-05T16:52:34.555",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332414,1704473554565,-15880.58,0.0003589,3,"2024-01-05T16:52:34.565",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332415,1704473554574,-381.17676833,0.0003589,3,"2024-01-05T16:52:34.574",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332416,1704473554584,-630.59,0.0003589,3,"2024-01-05T16:52:34.584",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332417,1704473554594,-2821.0,0.0003589,3,"2024-01-05T16:52:34.594",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332418,1704473554604,-1090.66,0.0003589,3,"2024-01-05T16:52:34.604",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332419,1704473554614,-1511.19,0.0003589,3,"2024-01-05T16:52:34.614",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332420,1704473554623,-668.86,0.0003589,3,"2024-01-05T16:52:34.623",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332421,1704473554633,-1950.6,0.0003589,3,"2024-01-05T16:52:34.633",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332422,1704473554644,-7990.73,0.0003589,3,"2024-01-05T16:52:34.644",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332423,1704473554654,-2431.79,0.0003589,3,"2024-01-05T16:52:34.654",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332424,1704473554664,-1509.04,0.0003589,3,"2024-01-05T16:52:34.664",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332425,1704473554674,-527.49,0.0003589,3,"2024-01-05T16:52:34.674",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332426,1704473554683,-555.27,0.0003589,3,"2024-01-05T16:52:34.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332427,1704473554694,-752.06,0.0003589,3,"2024-01-05T16:52:34.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332428,1704473554704,-1289.91,0.0003589,3,"2024-01-05T16:52:34.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332429,1704473554715,-6614.78,0.0003589,3,"2024-01-05T16:52:34.715",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332430,1704473554725,-1136.89,0.0003589,3,"2024-01-05T16:52:34.725",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332431,1704473554735,-646.07,0.0003589,3,"2024-01-05T16:52:34.735",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332432,1704473554745,-500.0,0.0003589,3,"2024-01-05T16:52:34.745",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332433,1704473554755,-1154.77,0.0003589,3,"2024-01-05T16:52:34.755",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332434,1704473554764,-588.45,0.0003589,3,"2024-01-05T16:52:34.764",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332435,1704473554774,-1148.85,0.0003589,3,"2024-01-05T16:52:34.774",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332436,1704473554784,-864.89,0.0003589,3,"2024-01-05T16:52:34.784",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332437,1704473554793,-746.81,0.0003589,3,"2024-01-05T16:52:34.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332438,1704473554806,-1086.86,0.0003589,3,"2024-01-05T16:52:34.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332439,1704473554816,-1747.09,0.0003589,3,"2024-01-05T16:52:34.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332440,1704473554826,-585.14,0.0003589,3,"2024-01-05T16:52:34.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332441,1704473554835,-898.8,0.0003589,3,"2024-01-05T16:52:34.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332442,1704473554844,-581.39,0.0003589,3,"2024-01-05T16:52:34.844",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332443,1704473554853,-2794.23,0.0003589,3,"2024-01-05T16:52:34.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332444,1704473554863,-680.71,0.0003589,3,"2024-01-05T16:52:34.863",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332445,1704473554873,-2835.72,0.0003589,3,"2024-01-05T16:52:34.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332446,1704473554882,-2858.86,0.0003589,3,"2024-01-05T16:52:34.882",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332447,1704473554892,-533.41,0.0003589,3,"2024-01-05T16:52:34.892",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332448,1704473554902,-2517.57,0.0003589,3,"2024-01-05T16:52:34.902",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332449,1704473555102,-2511.86,0.0003589,3,"2024-01-05T16:52:35.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332450,1704473555136,-569.00589356,0.0003589,3,"2024-01-05T16:52:35.136",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332451,1704473555146,-2755.52,0.0003589,3,"2024-01-05T16:52:35.146",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332452,1704473555157,-1222.0,0.0003589,3,"2024-01-05T16:52:35.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332453,1704473555167,-296.98845947,0.0003589,3,"2024-01-05T16:52:35.167",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332454,1704473555177,-814.18,0.0003589,3,"2024-01-05T16:52:35.177",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332455,1704473555187,-4236.93,0.0003589,3,"2024-01-05T16:52:35.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332456,1704473555197,-2392.95,0.0003589,3,"2024-01-05T16:52:35.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332457,1704473555208,-645.88,0.0003589,3,"2024-01-05T16:52:35.208",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332458,1704473555218,-1842.01,0.0003589,3,"2024-01-05T16:52:35.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332459,1704473555227,-804.31,0.0003589,3,"2024-01-05T16:52:35.227",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332460,1704473555237,-780.05,0.0003589,3,"2024-01-05T16:52:35.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332461,1704473555247,-20128.17,0.0003589,3,"2024-01-05T16:52:35.247",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332462,1704473555256,-618.16,0.0003589,3,"2024-01-05T16:52:35.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332463,1704473555266,-510.82,0.0003589,3,"2024-01-05T16:52:35.266",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332464,1704473555277,-1056.97,0.0003589,3,"2024-01-05T16:52:35.277",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332465,1704473555287,-1483.19,0.0003589,3,"2024-01-05T16:52:35.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332466,1704473555299,-1304.64,0.0003589,3,"2024-01-05T16:52:35.299",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332467,1704473555309,-759.04,0.0003589,3,"2024-01-05T16:52:35.309",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332468,1704473555319,-1800.48,0.0003589,3,"2024-01-05T16:52:35.319",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332469,1704473555329,-3227.18,0.0003589,3,"2024-01-05T16:52:35.329",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332470,1704473555338,-2756.04,0.0003589,3,"2024-01-05T16:52:35.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332471,1704473555348,-768.62,0.0003589,3,"2024-01-05T16:52:35.348",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332472,1704473555357,-3583.58,0.0003589,3,"2024-01-05T16:52:35.357",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332473,1704473555367,-2834.13,0.0003589,3,"2024-01-05T16:52:35.367",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332474,1704473555376,-2515.3,0.0003589,3,"2024-01-05T16:52:35.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332475,1704473555385,-5299.03,0.0003589,3,"2024-01-05T16:52:35.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332476,1704473555395,-537.2,0.0003589,3,"2024-01-05T16:52:35.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332477,1704473555404,-664.57,0.0003589,3,"2024-01-05T16:52:35.404",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332478,1704473555414,-1051.18,0.0003589,3,"2024-01-05T16:52:35.414",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332479,1704473555424,-512.71,0.0003589,3,"2024-01-05T16:52:35.424",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332480,1704473555434,-1696.0,0.0003589,3,"2024-01-05T16:52:35.434",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332481,1704473555444,-2490.22,0.0003589,3,"2024-01-05T16:52:35.444",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332482,1704473555454,-3340.06,0.0003589,3,"2024-01-05T16:52:35.454",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332483,1704473555463,-1285.5,0.0003589,3,"2024-01-05T16:52:35.463",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332484,1704473555473,-500.0,0.0003589,3,"2024-01-05T16:52:35.473",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332485,1704473555482,-848.87,0.0003589,3,"2024-01-05T16:52:35.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332486,1704473555492,-606.02,0.0003589,3,"2024-01-05T16:52:35.492",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332487,1704473555502,-554.12,0.0003589,3,"2024-01-05T16:52:35.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332488,1704473555511,-11508.87,0.0003589,3,"2024-01-05T16:52:35.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332489,1704473555521,-1649.63,0.0003589,3,"2024-01-05T16:52:35.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332490,1704473555531,-1188.82,0.0003589,3,"2024-01-05T16:52:35.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332491,1704473555541,-687.41,0.0003589,3,"2024-01-05T16:52:35.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332492,1704473555556,-1161.09,0.0003589,3,"2024-01-05T16:52:35.556",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332493,1704473555566,-994.25,0.0003589,3,"2024-01-05T16:52:35.566",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332494,1704473555577,-3783.36,0.0003589,3,"2024-01-05T16:52:35.577",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332495,1704473555588,-500.0,0.0003589,3,"2024-01-05T16:52:35.588",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332496,1704473555598,-907.04,0.0003589,3,"2024-01-05T16:52:35.598",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332497,1704473555609,-4030.69,0.0003589,3,"2024-01-05T16:52:35.609",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332498,1704473555620,-871.44,0.0003589,3,"2024-01-05T16:52:35.620",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332499,1704473555630,-2006.85,0.0003589,3,"2024-01-05T16:52:35.630",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332500,1704473555641,-8452.87,0.0003589,3,"2024-01-05T16:52:35.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332501,1704473555652,-1134.28,0.0003589,3,"2024-01-05T16:52:35.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332502,1704473555662,-566.66,0.0003589,3,"2024-01-05T16:52:35.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332503,1704473555673,-1157.92,0.0003589,3,"2024-01-05T16:52:35.673",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332504,1704473555683,-512.07,0.0003589,3,"2024-01-05T16:52:35.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332505,1704473555694,-1638.59,0.0003589,3,"2024-01-05T16:52:35.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332506,1704473555704,-1195.76,0.0003589,3,"2024-01-05T16:52:35.704",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332507,1704473555713,-7740.43,0.0003589,3,"2024-01-05T16:52:35.713",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332508,1704473555722,-1402.48,0.0003589,3,"2024-01-05T16:52:35.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332509,1704473555732,-1600.27,0.0003589,3,"2024-01-05T16:52:35.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332510,1704473555742,-504.28,0.0003589,3,"2024-01-05T16:52:35.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332511,1704473555752,-2394.98,0.0003589,3,"2024-01-05T16:52:35.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332512,1704473555761,-1206.82,0.0003589,3,"2024-01-05T16:52:35.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332513,1704473555771,-1116.25,0.0003589,3,"2024-01-05T16:52:35.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332514,1704473555781,-1341.2,0.0003589,3,"2024-01-05T16:52:35.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332515,1704473555792,-1246.52,0.0003589,3,"2024-01-05T16:52:35.792",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332516,1704473555805,-500.0,0.0003589,3,"2024-01-05T16:52:35.805",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332517,1704473555816,-884.54,0.0003589,3,"2024-01-05T16:52:35.816",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332518,1704473555826,-3145.82,0.0003589,3,"2024-01-05T16:52:35.826",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332519,1704473555835,-834.29,0.0003589,3,"2024-01-05T16:52:35.835",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332520,1704473555846,-1151.41,0.0003589,3,"2024-01-05T16:52:35.846",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332521,1704473555856,-1393.24,0.0003589,3,"2024-01-05T16:52:35.856",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332522,1704473555866,-542.06,0.0003589,3,"2024-01-05T16:52:35.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332523,1704473555877,-790.38,0.0003589,3,"2024-01-05T16:52:35.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332524,1704473555887,-456.40105,0.00035898,2,"2024-01-05T16:52:35.887",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332525,1704473555897,-2000.0,0.000359,2,"2024-01-05T16:52:35.897",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332526,1704473555910,-3000.0,0.000359,4,"2024-01-05T16:52:35.910",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332527,1704473555923,-300.0,0.000359,9,"2024-01-05T16:52:35.923",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332528,1704473555933,-1295.388827,0.000359,2,"2024-01-05T16:52:35.933",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332529,1704473555942,-208.0,0.0003594,2,"2024-01-05T16:52:35.942",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332530,1704473555952,-282.0,0.0003594,2,"2024-01-05T16:52:35.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332531,1704473555962,-1876.66,0.00035954,2,"2024-01-05T16:52:35.962",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332532,1704473555972,-236.93,0.00035954,2,"2024-01-05T16:52:35.972",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332533,1704473555982,-200.0,0.00035987,15,"2024-01-05T16:52:35.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332534,1704473555993,-200.0,0.00035987,2,"2024-01-05T16:52:35.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332535,1704473556003,-567.40105,0.00035988,3,"2024-01-05T16:52:36.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332536,1704473556013,-567.40105,0.00035998,3,"2024-01-05T16:52:36.013",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332537,1704473556024,-100000.0,0.00036,6,"2024-01-05T16:52:36.024",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332538,1704473556033,-214.53674708,0.00036,4,"2024-01-05T16:52:36.033",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332539,1704473556043,-1000.0,0.00036,7,"2024-01-05T16:52:36.043",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332540,1704473556054,-1005.0,0.00036,6,"2024-01-05T16:52:36.054",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332541,1704473556063,-1012.21,0.00036,7,"2024-01-05T16:52:36.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332542,1704473556073,-3098.54,0.00036,7,"2024-01-05T16:52:36.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332543,1704473556083,-16068.57,0.00036,7,"2024-01-05T16:52:36.083",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332544,1704473556092,-116522.27485165,0.00036,4,"2024-01-05T16:52:36.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332545,1704473556101,-3839.95,0.00036,2,"2024-01-05T16:52:36.101",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332546,1704473556111,-5000.0,0.00036,2,"2024-01-05T16:52:36.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332547,1704473556120,-5000.0,0.00036,2,"2024-01-05T16:52:36.120",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332548,1704473556130,-5000.0,0.00036,2,"2024-01-05T16:52:36.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332549,1704473556140,-5000.0,0.00036,2,"2024-01-05T16:52:36.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332550,1704473556151,-1837.72,0.00036,2,"2024-01-05T16:52:36.151",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332551,1704473556160,-5000.0,0.00036,2,"2024-01-05T16:52:36.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332552,1704473556171,-712.74,0.00036,2,"2024-01-05T16:52:36.171",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332553,1704473556180,-5000.0,0.00036025,2,"2024-01-05T16:52:36.180",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332554,1704473556190,-5000.0,0.00036025,2,"2024-01-05T16:52:36.190",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332555,1704473556199,-5000.0,0.00036025,2,"2024-01-05T16:52:36.199",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332556,1704473556209,-5000.0,0.00036025,2,"2024-01-05T16:52:36.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332557,1704473556218,-5000.0,0.00036025,2,"2024-01-05T16:52:36.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332558,1704473556228,-5000.0,0.00036025,2,"2024-01-05T16:52:36.228",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332559,1704473556238,-168.98,0.00036035,2,"2024-01-05T16:52:36.238",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332560,1704473556248,-5000.0,0.0003605,2,"2024-01-05T16:52:36.248",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332561,1704473556258,-5000.0,0.0003605,2,"2024-01-05T16:52:36.258",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332562,1704473556268,-5000.0,0.0003605,2,"2024-01-05T16:52:36.268",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332563,1704473556278,-749.42,0.0003605,2,"2024-01-05T16:52:36.278",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332564,1704473556287,-156.68131493,0.00036051,14,"2024-01-05T16:52:36.287",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332565,1704473556297,-5000.0,0.00036075,2,"2024-01-05T16:52:36.297",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332566,1704473556306,-5000.0,0.00036075,2,"2024-01-05T16:52:36.306",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332567,1704473556316,-5000.0,0.00036075,2,"2024-01-05T16:52:36.316",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332568,1704473556326,-567.40105,0.00036088,3,"2024-01-05T16:52:36.326",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332569,1704473556336,-150.0,0.00036088,2,"2024-01-05T16:52:36.336",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332570,1704473556346,-190.4218231,0.00036088,2,"2024-01-05T16:52:36.346",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332571,1704473556356,-61432.58384289,0.00036089,2,"2024-01-05T16:52:36.356",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332572,1704473556366,-61432.58384289,0.00036089,2,"2024-01-05T16:52:36.366",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332573,1704473556376,-61432.58384289,0.00036089,2,"2024-01-05T16:52:36.376",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332574,1704473556385,-150.34853113,0.00036091,2,"2024-01-05T16:52:36.385",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332575,1704473556395,-567.40105,0.00036098,2,"2024-01-05T16:52:36.395",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332576,1704473556405,-5000.0,0.000361,2,"2024-01-05T16:52:36.405",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332577,1704473556415,-5000.0,0.000361,2,"2024-01-05T16:52:36.415",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332578,1704473556425,-5000.0,0.000361,2,"2024-01-05T16:52:36.425",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332579,1704473556436,-201.798318,0.00036116,2,"2024-01-05T16:52:36.436",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332580,1704473556446,-167.03092,0.00036116,2,"2024-01-05T16:52:36.446",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332581,1704473556455,-279.378836,0.00036116,2,"2024-01-05T16:52:36.455",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332582,1704473556465,-442.27263,0.00036116,2,"2024-01-05T16:52:36.465",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332583,1704473556474,-1546.360562,0.00036116,2,"2024-01-05T16:52:36.474",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332584,1704473556483,-343.603397,0.00036116,2,"2024-01-05T16:52:36.483",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332585,1704473556493,-1714.960038,0.00036116,2,"2024-01-05T16:52:36.493",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332586,1704473556502,-5000.0,0.00036125,2,"2024-01-05T16:52:36.502",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332587,1704473556511,-5000.0,0.00036125,2,"2024-01-05T16:52:36.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332588,1704473556521,-5000.0,0.00036125,2,"2024-01-05T16:52:36.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332589,1704473556531,-5000.0,0.0003615,2,"2024-01-05T16:52:36.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332590,1704473556541,-5000.0,0.0003615,2,"2024-01-05T16:52:36.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332591,1704473556552,-5000.0,0.0003615,2,"2024-01-05T16:52:36.552",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332592,1704473556562,-267.75806432,0.00036164,3,"2024-01-05T16:52:36.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332593,1704473556572,-785.36,0.00036164,3,"2024-01-05T16:52:36.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332594,1704473556582,-563.9,0.00036164,3,"2024-01-05T16:52:36.582",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332595,1704473556592,-679.76,0.00036164,2,"2024-01-05T16:52:36.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332596,1704473556601,-381.03855595,0.00036164,3,"2024-01-05T16:52:36.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332597,1704473556611,-184.81295562,0.00036164,3,"2024-01-05T16:52:36.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332598,1704473556621,-732.22,0.00036164,3,"2024-01-05T16:52:36.621",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332599,1704473556632,-557.95,0.00036164,3,"2024-01-05T16:52:36.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332600,1704473556641,-711.61,0.00036164,3,"2024-01-05T16:52:36.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332601,1704473556652,-500.0,0.00036164,3,"2024-01-05T16:52:36.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332602,1704473556662,-777.32,0.00036164,3,"2024-01-05T16:52:36.662",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332603,1704473556672,-202.50070254,0.00036164,3,"2024-01-05T16:52:36.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332604,1704473556682,-592.48,0.00036164,3,"2024-01-05T16:52:36.682",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332605,1704473556692,-996.51,0.00036164,3,"2024-01-05T16:52:36.692",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332606,1704473556702,-152.2173092,0.00036164,3,"2024-01-05T16:52:36.702",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332607,1704473556712,-710.5,0.00036164,3,"2024-01-05T16:52:36.712",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332608,1704473556722,-666.1,0.00036164,3,"2024-01-05T16:52:36.722",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332609,1704473556732,-537.71,0.00036164,3,"2024-01-05T16:52:36.732",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332610,1704473556742,-626.29624909,0.00036164,3,"2024-01-05T16:52:36.742",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332611,1704473556751,-617.72,0.00036164,3,"2024-01-05T16:52:36.751",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332612,1704473556761,-647.0,0.00036164,3,"2024-01-05T16:52:36.761",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332613,1704473556771,-772.2,0.00036164,3,"2024-01-05T16:52:36.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332614,1704473556781,-537.87,0.00036164,3,"2024-01-05T16:52:36.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332615,1704473556791,-417.71933321,0.00036164,3,"2024-01-05T16:52:36.791",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332616,1704473556803,-1038.34,0.00036164,3,"2024-01-05T16:52:36.803",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332617,1704473556813,-500.0,0.00036164,3,"2024-01-05T16:52:36.813",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332618,1704473556822,-500.0,0.00036164,3,"2024-01-05T16:52:36.822",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332619,1704473556832,-544.08,0.00036164,3,"2024-01-05T16:52:36.832",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332620,1704473556842,-656.98,0.00036164,3,"2024-01-05T16:52:36.842",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332621,1704473556852,-216.50815419,0.00036164,3,"2024-01-05T16:52:36.852",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332622,1704473556862,-669.87,0.00036164,3,"2024-01-05T16:52:36.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332623,1704473556873,-694.38,0.00036164,3,"2024-01-05T16:52:36.873",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332624,1704473556883,-742.45,0.00036164,3,"2024-01-05T16:52:36.883",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332625,1704473556894,-544.16,0.00036164,3,"2024-01-05T16:52:36.894",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332626,1704473556904,-671.99,0.00036164,3,"2024-01-05T16:52:36.904",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332627,1704473556917,-669.51,0.00036164,3,"2024-01-05T16:52:36.917",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332628,1704473556928,-548.59,0.00036164,3,"2024-01-05T16:52:36.928",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332629,1704473556940,-1530.36,0.00036164,3,"2024-01-05T16:52:36.940",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332630,1704473556951,-583.81,0.00036164,3,"2024-01-05T16:52:36.951",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332631,1704473556961,-500.0,0.00036164,3,"2024-01-05T16:52:36.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332632,1704473556971,-500.0,0.00036164,3,"2024-01-05T16:52:36.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332633,1704473556982,-754.95,0.00036164,3,"2024-01-05T16:52:36.982",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332634,1704473556993,-1275.01,0.00036164,3,"2024-01-05T16:52:36.993",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332635,1704473557003,-843.96,0.00036164,3,"2024-01-05T16:52:37.003",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332636,1704473557014,-207.89,0.00036164,3,"2024-01-05T16:52:37.014",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332637,1704473557023,-807.23,0.00036164,3,"2024-01-05T16:52:37.023",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332638,1704473557034,-721.09,0.00036164,3,"2024-01-05T16:52:37.034",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332639,1704473557073,-593.3,0.00036164,3,"2024-01-05T16:52:37.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332640,1704473557084,-264.34306958,0.00036164,3,"2024-01-05T16:52:37.084",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332641,1704473557094,-1537.14,0.00036164,3,"2024-01-05T16:52:37.094",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332642,1704473557103,-1588.31,0.00036164,3,"2024-01-05T16:52:37.103",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332643,1704473557113,-562.91,0.00036164,3,"2024-01-05T16:52:37.113",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332644,1704473557122,-5973.26,0.00036164,3,"2024-01-05T16:52:37.122",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332645,1704473557132,-1752.6,0.00036164,3,"2024-01-05T16:52:37.132",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332646,1704473557141,-3119.17,0.00036164,3,"2024-01-05T16:52:37.141",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332647,1704473557150,-1026.31,0.00036164,3,"2024-01-05T16:52:37.150",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332648,1704473557159,-1346.93,0.00036164,3,"2024-01-05T16:52:37.159",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332649,1704473557169,-1520.28,0.00036164,3,"2024-01-05T16:52:37.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332650,1704473557178,-500.0,0.00036164,3,"2024-01-05T16:52:37.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332651,1704473557187,-621.93,0.00036164,3,"2024-01-05T16:52:37.187",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332652,1704473557197,-871.85,0.00036164,3,"2024-01-05T16:52:37.197",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332653,1704473557207,-522.5,0.00036164,3,"2024-01-05T16:52:37.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332654,1704473557217,-790.33,0.00036164,3,"2024-01-05T16:52:37.217",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332655,1704473557226,-2085.78,0.00036164,3,"2024-01-05T16:52:37.226",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332656,1704473557237,-651.26,0.00036164,3,"2024-01-05T16:52:37.237",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332657,1704473557246,-1658.28,0.00036164,3,"2024-01-05T16:52:37.246",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332658,1704473557256,-2368.93,0.00036164,3,"2024-01-05T16:52:37.256",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332659,1704473557265,-2545.82,0.00036164,3,"2024-01-05T16:52:37.265",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332660,1704473557274,-5035.78,0.00036164,3,"2024-01-05T16:52:37.274",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332661,1704473557285,-1615.12,0.00036164,3,"2024-01-05T16:52:37.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332662,1704473557295,-3964.99,0.00036164,3,"2024-01-05T16:52:37.295",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332663,1704473557308,-900.42,0.00036164,3,"2024-01-05T16:52:37.308",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332664,1704473557317,-527.61,0.00036164,3,"2024-01-05T16:52:37.317",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332665,1704473557327,-855.65,0.00036164,3,"2024-01-05T16:52:37.327",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332666,1704473557338,-3932.79,0.00036164,3,"2024-01-05T16:52:37.338",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332667,1704473557349,-15880.58,0.00036164,3,"2024-01-05T16:52:37.349",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332668,1704473557359,-630.59,0.00036164,3,"2024-01-05T16:52:37.359",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332669,1704473557368,-2821.0,0.00036164,3,"2024-01-05T16:52:37.368",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332670,1704473557378,-1090.66,0.00036164,3,"2024-01-05T16:52:37.378",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332671,1704473557388,-1511.19,0.00036164,3,"2024-01-05T16:52:37.388",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332672,1704473557398,-668.86,0.00036164,3,"2024-01-05T16:52:37.398",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332673,1704473557408,-1950.6,0.00036164,3,"2024-01-05T16:52:37.408",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332674,1704473557418,-7990.73,0.00036164,3,"2024-01-05T16:52:37.418",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332675,1704473557428,-2431.79,0.00036164,3,"2024-01-05T16:52:37.428",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332676,1704473557438,-1509.04,0.00036164,3,"2024-01-05T16:52:37.438",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332677,1704473557448,-527.49,0.00036164,3,"2024-01-05T16:52:37.448",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332678,1704473557457,-555.27,0.00036164,3,"2024-01-05T16:52:37.457",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332679,1704473557467,-752.06,0.00036164,3,"2024-01-05T16:52:37.467",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332680,1704473557477,-1289.91,0.00036164,3,"2024-01-05T16:52:37.477",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332681,1704473557486,-6614.78,0.00036164,3,"2024-01-05T16:52:37.486",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332682,1704473557495,-1136.89,0.00036164,3,"2024-01-05T16:52:37.495",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332683,1704473557505,-646.07,0.00036164,3,"2024-01-05T16:52:37.505",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332684,1704473557514,-500.0,0.00036164,3,"2024-01-05T16:52:37.514",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332685,1704473557524,-1154.77,0.00036164,3,"2024-01-05T16:52:37.524",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332686,1704473557533,-588.45,0.00036164,3,"2024-01-05T16:52:37.533",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332687,1704473557543,-1148.85,0.00036164,3,"2024-01-05T16:52:37.543",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332688,1704473557553,-864.89,0.00036164,3,"2024-01-05T16:52:37.553",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332689,1704473557563,-746.81,0.00036164,3,"2024-01-05T16:52:37.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332690,1704473557573,-1086.86,0.00036164,3,"2024-01-05T16:52:37.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332691,1704473557583,-1747.09,0.00036164,3,"2024-01-05T16:52:37.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332692,1704473557593,-585.14,0.00036164,3,"2024-01-05T16:52:37.593",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332693,1704473557603,-898.8,0.00036164,3,"2024-01-05T16:52:37.603",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332694,1704473557612,-581.39,0.00036164,3,"2024-01-05T16:52:37.612",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332695,1704473557622,-2794.23,0.00036164,3,"2024-01-05T16:52:37.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332696,1704473557631,-680.71,0.00036164,3,"2024-01-05T16:52:37.631",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332697,1704473557641,-2835.72,0.00036164,3,"2024-01-05T16:52:37.641",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332698,1704473557651,-2858.86,0.00036164,3,"2024-01-05T16:52:37.651",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332699,1704473557661,-533.41,0.00036164,3,"2024-01-05T16:52:37.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332700,1704473557672,-2517.57,0.00036164,3,"2024-01-05T16:52:37.672",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332701,1704473557683,-2511.86,0.00036164,3,"2024-01-05T16:52:37.683",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332702,1704473557694,-2755.52,0.00036164,3,"2024-01-05T16:52:37.694",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332703,1704473557705,-1222.0,0.00036164,3,"2024-01-05T16:52:37.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332704,1704473557716,-814.18,0.00036164,3,"2024-01-05T16:52:37.716",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332705,1704473557727,-4236.93,0.00036164,3,"2024-01-05T16:52:37.727",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332706,1704473557738,-2392.95,0.00036164,3,"2024-01-05T16:52:37.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332707,1704473557749,-1842.01,0.00036164,3,"2024-01-05T16:52:37.749",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332708,1704473557760,-645.88,0.00036164,3,"2024-01-05T16:52:37.760",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332709,1704473557771,-804.31,0.00036164,3,"2024-01-05T16:52:37.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332710,1704473557781,-780.05,0.00036164,3,"2024-01-05T16:52:37.781",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332711,1704473557793,-20128.17,0.00036164,3,"2024-01-05T16:52:37.793",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332712,1704473557807,-618.16,0.00036164,3,"2024-01-05T16:52:37.807",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332713,1704473557818,-510.82,0.00036164,3,"2024-01-05T16:52:37.818",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332714,1704473557828,-1056.97,0.00036164,3,"2024-01-05T16:52:37.828",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332715,1704473557840,-1483.19,0.00036164,3,"2024-01-05T16:52:37.840",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332716,1704473557854,-1304.64,0.00036164,3,"2024-01-05T16:52:37.854",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332717,1704473557866,-759.04,0.00036164,3,"2024-01-05T16:52:37.866",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332718,1704473557877,-1800.48,0.00036164,3,"2024-01-05T16:52:37.877",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332719,1704473557889,-3227.18,0.00036164,3,"2024-01-05T16:52:37.889",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332720,1704473557903,-2756.04,0.00036164,3,"2024-01-05T16:52:37.903",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332721,1704473557914,-768.62,0.00036164,3,"2024-01-05T16:52:37.914",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332722,1704473557927,-3583.58,0.00036164,3,"2024-01-05T16:52:37.927",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332723,1704473557937,-2834.13,0.00036164,3,"2024-01-05T16:52:37.937",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332724,1704473557948,-2515.3,0.00036164,3,"2024-01-05T16:52:37.948",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332725,1704473557959,-5299.03,0.00036164,3,"2024-01-05T16:52:37.959",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332726,1704473557968,-537.2,0.00036164,3,"2024-01-05T16:52:37.968",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332727,1704473557979,-664.57,0.00036164,3,"2024-01-05T16:52:37.979",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332728,1704473557989,-1051.18,0.00036164,3,"2024-01-05T16:52:37.989",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332729,1704473557999,-512.71,0.00036164,3,"2024-01-05T16:52:37.999",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332730,1704473558009,-1696.0,0.00036164,3,"2024-01-05T16:52:38.009",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332731,1704473558019,-2490.22,0.00036164,3,"2024-01-05T16:52:38.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332732,1704473558029,-3340.06,0.00036164,3,"2024-01-05T16:52:38.029",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332733,1704473558045,-1285.5,0.00036164,3,"2024-01-05T16:52:38.045",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332734,1704473558061,-500.0,0.00036164,3,"2024-01-05T16:52:38.061",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332735,1704473558071,-848.87,0.00036164,3,"2024-01-05T16:52:38.071",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332736,1704473558079,-606.02,0.00036164,3,"2024-01-05T16:52:38.079",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332737,1704473558089,-554.12,0.00036164,3,"2024-01-05T16:52:38.089",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332738,1704473558099,-11508.87,0.00036164,3,"2024-01-05T16:52:38.099",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332739,1704473558108,-1649.63,0.00036164,3,"2024-01-05T16:52:38.108",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332740,1704473558118,-1188.82,0.00036164,3,"2024-01-05T16:52:38.118",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332741,1704473558127,-687.41,0.00036164,3,"2024-01-05T16:52:38.127",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332742,1704473558137,-1161.09,0.00036164,3,"2024-01-05T16:52:38.137",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332743,1704473558147,-994.25,0.00036164,3,"2024-01-05T16:52:38.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332744,1704473558157,-3783.36,0.00036164,3,"2024-01-05T16:52:38.157",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332745,1704473558166,-500.0,0.00036164,3,"2024-01-05T16:52:38.166",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332746,1704473558176,-907.04,0.00036164,3,"2024-01-05T16:52:38.176",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332747,1704473558185,-4030.69,0.00036164,3,"2024-01-05T16:52:38.185",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332748,1704473558194,-871.44,0.00036164,3,"2024-01-05T16:52:38.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332749,1704473558382,-2006.85,0.00036164,3,"2024-01-05T16:52:38.382",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332750,1704473558392,-8452.87,0.00036164,3,"2024-01-05T16:52:38.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332751,1704473558402,-1134.28,0.00036164,3,"2024-01-05T16:52:38.402",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332752,1704473558411,-566.66,0.00036164,3,"2024-01-05T16:52:38.411",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332753,1704473558421,-1157.92,0.00036164,3,"2024-01-05T16:52:38.421",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332754,1704473558430,-512.07,0.00036164,3,"2024-01-05T16:52:38.430",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332755,1704473558440,-1638.59,0.00036164,3,"2024-01-05T16:52:38.440",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332756,1704473558450,-1195.76,0.00036164,3,"2024-01-05T16:52:38.450",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332757,1704473558459,-7740.43,0.00036164,3,"2024-01-05T16:52:38.459",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332758,1704473558472,-1402.48,0.00036164,3,"2024-01-05T16:52:38.472",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332759,1704473558482,-1600.27,0.00036164,3,"2024-01-05T16:52:38.482",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332760,1704473558491,-504.28,0.00036164,3,"2024-01-05T16:52:38.491",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332761,1704473558501,-2394.98,0.00036164,3,"2024-01-05T16:52:38.501",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332762,1704473558511,-1206.82,0.00036164,3,"2024-01-05T16:52:38.511",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332763,1704473558521,-1116.25,0.00036164,3,"2024-01-05T16:52:38.521",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332764,1704473558531,-1341.2,0.00036164,3,"2024-01-05T16:52:38.531",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332765,1704473558541,-1246.52,0.00036164,3,"2024-01-05T16:52:38.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332766,1704473558551,-500.0,0.00036164,3,"2024-01-05T16:52:38.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332767,1704473558563,-884.54,0.00036164,3,"2024-01-05T16:52:38.563",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332768,1704473558573,-3145.82,0.00036164,3,"2024-01-05T16:52:38.573",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332769,1704473558583,-834.29,0.00036164,3,"2024-01-05T16:52:38.583",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332770,1704473558592,-1151.41,0.00036164,3,"2024-01-05T16:52:38.592",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332771,1704473558601,-1393.24,0.00036164,3,"2024-01-05T16:52:38.601",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332772,1704473558611,-542.06,0.00036164,3,"2024-01-05T16:52:38.611",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332773,1704473558620,-790.38,0.00036164,3,"2024-01-05T16:52:38.620",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332774,1704473558629,-5000.0,0.00036175,2,"2024-01-05T16:52:38.629",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332775,1704473558639,-5000.0,0.00036175,2,"2024-01-05T16:52:38.639",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332776,1704473558648,-567.40105,0.00036188,3,"2024-01-05T16:52:38.648",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332777,1704473558658,-567.40105,0.00036198,2,"2024-01-05T16:52:38.658",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332778,1704473558668,-150.0,0.000362,25,"2024-01-05T16:52:38.668",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332779,1704473558678,-5000.0,0.000362,2,"2024-01-05T16:52:38.678",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332780,1704473558686,-5000.0,0.000362,2,"2024-01-05T16:52:38.686",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332781,1704473558695,-5000.0,0.00036225,2,"2024-01-05T16:52:38.695",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332782,1704473558705,-5000.0,0.00036225,2,"2024-01-05T16:52:38.705",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332783,1704473558714,-5000.0,0.0003625,2,"2024-01-05T16:52:38.714",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332784,1704473558724,-5000.0,0.0003625,2,"2024-01-05T16:52:38.724",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332785,1704473558733,-5000.0,0.0003625,2,"2024-01-05T16:52:38.733",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332786,1704473558743,-50000.0,0.00036251,15,"2024-01-05T16:52:38.743",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332787,1704473558752,-154.501525,0.00036265,2,"2024-01-05T16:52:38.752",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332788,1704473558762,-500.0,0.0003627,10,"2024-01-05T16:52:38.762",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332789,1704473558771,-1534.22169715,0.00036275,2,"2024-01-05T16:52:38.771",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332790,1704473559194,-279.80525003,0.0003178,2,"2024-01-05T16:52:39.194",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332791,1704473559207,-220.19474997,0.0003178,2,"2024-01-05T16:52:39.207",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332792,1704473559216,-778.1547495,0.00036275,2,"2024-01-05T16:52:39.216",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332793,1704473559229,-266.25,0.00036275,2,"2024-01-05T16:52:39.229",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332794,1704473559243,-289.72057995,0.00036275,2,"2024-01-05T16:52:39.243",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332795,1704473559285,-546.23322818,0.00034246,3,"2024-01-05T16:52:39.285",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332796,1704473559469,-500.0,0.00030136,2,"2024-01-05T16:52:39.469",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332797,1704473559479,-572.52362706,0.00030136,2,"2024-01-05T16:52:39.479",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332798,1704473559489,-281.09783004,0.0003041,2,"2024-01-05T16:52:39.489",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332799,1704473559499,-311.78,0.00032054,2,"2024-01-05T16:52:39.499",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332800,1704473559509,-211.10677182,0.00034246,3,"2024-01-05T16:52:39.509",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332801,1704473559519,-757.34,0.0003452,3,"2024-01-05T16:52:39.519",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332802,1704473559529,-1476.5455514,0.00034794,3,"2024-01-05T16:52:39.529",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332803,1704473559541,-49.7744486,0.00034794,3,"2024-01-05T16:52:39.541",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332804,1704473559551,-757.34,0.00034794,3,"2024-01-05T16:52:39.551",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332805,1704473559562,-1526.32,0.00035068,3,"2024-01-05T16:52:39.562",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332806,1704473559572,-757.34,0.00035068,3,"2024-01-05T16:52:39.572",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332807,1704473559581,-1526.32,0.00035342,3,"2024-01-05T16:52:39.581",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332808,1704473559591,-757.34,0.00035342,3,"2024-01-05T16:52:39.591",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332809,1704473559600,-501.35,0.00035616,2,"2024-01-05T16:52:39.600",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332810,1704473559610,-87.37275141,0.00035616,3,"2024-01-05T16:52:39.610",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332811,1704473559622,-1438.94724859,0.00035616,3,"2024-01-05T16:52:39.622",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332812,1704473559632,-501.35,0.0003589,2,"2024-01-05T16:52:39.632",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332813,1704473559642,-1526.32,0.0003589,3,"2024-01-05T16:52:39.642",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332814,1704473559652,-501.35,0.00036164,2,"2024-01-05T16:52:39.652",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332815,1704473559661,-2131.6529734,0.00036275,2,"2024-01-05T16:52:39.661",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332816,1704473559671,-5000.0,0.00036275,2,"2024-01-05T16:52:39.671",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332817,1704473559680,-5000.0,0.00036275,2,"2024-01-05T16:52:39.680",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332818,1704473559690,-567.40105,0.00036288,3,"2024-01-05T16:52:39.690",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332819,1704473559700,-567.40105,0.00036298,2,"2024-01-05T16:52:39.700",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332820,1704473559709,-8248.29,0.000363,7,"2024-01-05T16:52:39.709",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332821,1704473559718,-3098.54,0.000363,7,"2024-01-05T16:52:39.718",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332822,1704473559728,-16068.57,0.000363,7,"2024-01-05T16:52:39.728",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332823,1704473559738,-157.22,0.000363,3,"2024-01-05T16:52:39.738",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332824,1704473559748,-157.22,0.000363,3,"2024-01-05T16:52:39.748",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332825,1704473559757,-5000.0,0.000363,2,"2024-01-05T16:52:39.757",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332826,1704473559767,-5000.0,0.000363,2,"2024-01-05T16:52:39.767",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332827,1704473559777,-3890.9,0.000363,2,"2024-01-05T16:52:39.777",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332828,1704473559786,-5000.0,0.00036325,2,"2024-01-05T16:52:39.786",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332829,1704473559796,-5000.0,0.00036325,2,"2024-01-05T16:52:39.796",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332830,1704473559806,-5000.0,0.0003635,2,"2024-01-05T16:52:39.806",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332831,1704473559815,-5000.0,0.0003635,2,"2024-01-05T16:52:39.815",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332832,1704473559825,-5000.0,0.00036375,2,"2024-01-05T16:52:39.825",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332833,1704473559834,-5000.0,0.00036375,2,"2024-01-05T16:52:39.834",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332834,1704473559843,-567.40105,0.00036388,3,"2024-01-05T16:52:39.843",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332835,1704473559853,-277.67,0.00036391,2,"2024-01-05T16:52:39.853",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332836,1704473559862,-500.0,0.00036393,2,"2024-01-05T16:52:39.862",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332837,1704473559871,-151.0,0.00036394,2,"2024-01-05T16:52:39.871",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332838,1704473559881,-678.40105,0.00036398,2,"2024-01-05T16:52:39.881",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332839,1704473559890,-5000.0,0.000364,2,"2024-01-05T16:52:39.890",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332840,1704473559901,-5000.0,0.000364,2,"2024-01-05T16:52:39.901",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332841,1704473559911,-150.0,0.00036426,2,"2024-01-05T16:52:39.911",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332842,1704473559925,-190.4218231,0.00036426,2,"2024-01-05T16:52:39.925",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332843,1704473559934,-140.13958652,0.00036438,3,"2024-01-05T16:52:39.934",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332844,1704473559952,-1526.32,0.00036164,3,"2024-01-05T16:52:39.952",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332845,1704473559961,-645.26612181,0.00036438,3,"2024-01-05T16:52:39.961",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332846,1704473559971,-564.04715386,0.00036438,3,"2024-01-05T16:52:39.971",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332847,1704473559981,-679.93574322,0.00036438,2,"2024-01-05T16:52:39.981",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332848,1704473559990,-558.0951886,0.00036438,3,"2024-01-05T16:52:39.990",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332849,1704473560000,-711.77,0.00036438,3,"2024-01-05T16:52:40.000",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332850,1704473560010,-430.29255738,0.00036438,3,"2024-01-05T16:52:40.010",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332851,1704473560019,-777.43969235,0.00036438,3,"2024-01-05T16:52:40.019",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332852,1704473560030,-592.6742353,0.00036438,3,"2024-01-05T16:52:40.030",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332853,1704473560040,-264.69098389,0.00036438,3,"2024-01-05T16:52:40.040",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332854,1704473560063,-731.97901611,0.00036438,3,"2024-01-05T16:52:40.063",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332855,1704473560073,-710.72304203,0.00036438,3,"2024-01-05T16:52:40.073",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332856,1704473560082,-666.19828945,0.00036438,3,"2024-01-05T16:52:40.082",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332857,1704473560092,-537.74606631,0.00036438,3,"2024-01-05T16:52:40.092",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332858,1704473560102,-617.88808576,0.00036438,3,"2024-01-05T16:52:40.102",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332859,1704473560111,-647.19154345,0.00036438,3,"2024-01-05T16:52:40.111",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332860,1704473560121,-772.29329276,0.00036438,3,"2024-01-05T16:52:40.121",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332861,1704473560130,-537.9186067,0.00036438,3,"2024-01-05T16:52:40.130",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332862,1704473560140,-1038.35203053,0.00036438,3,"2024-01-05T16:52:40.140",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332863,1704473560149,-161.77910355,0.00036438,3,"2024-01-05T16:52:40.149",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332864,1704473560160,-476.90809146,0.00036438,3,"2024-01-05T16:52:40.160",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332865,1704473560169,-544.27385877,0.00036438,3,"2024-01-05T16:52:40.169",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332866,1704473560178,-657.09807755,0.00036438,3,"2024-01-05T16:52:40.178",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332867,1704473560188,-669.92636059,0.00036438,3,"2024-01-05T16:52:40.188",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332868,1704473560200,-694.41,0.00036438,3,"2024-01-05T16:52:40.200",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332869,1704473560209,-742.4680254,0.00036438,3,"2024-01-05T16:52:40.209",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332870,1704473560218,-247.84490958,0.00036438,3,"2024-01-05T16:52:40.218",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332871,1704473560726,-224.4293495,0.00028796,2,"2024-01-05T16:52:40.726",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332872,1704473560736,-1273.71782346,0.00030135,4,"2024-01-05T16:52:40.736",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332873,1704473560746,-667.60282704,0.00030135,4,"2024-01-05T16:52:40.746",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332874,1704473560769,-61.45199192,0.00030135,4,"2024-01-05T16:52:40.769",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332875,1704473560779,-500.0,0.00030136,2,"2024-01-05T16:52:40.779",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332876,1704473560789,-303.40800808,0.00030136,2,"2024-01-05T16:52:40.789",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332881,1704473652038,2101.0,0.0002,2,"2024-01-05T16:54:12.038",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332882,1704473652064,1589.320001,0.0002,2,"2024-01-05T16:54:12.064",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332883,1704473667076,791.0371945,0.00025,7,"2024-01-05T16:54:27.076",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332884,1704473670688,400.0,0.00025,30,"2024-01-05T16:54:30.688",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332885,1704473675147,175.81,0.00022,2,"2024-01-05T16:54:35.147",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332886,1704473685392,-175.81,0.00022548,2,"2024-01-05T16:54:45.392",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332887,1704473685412,-2469.16985577,0.00022898,2,"2024-01-05T16:54:45.412",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332888,1704473685433,-355.02014423,0.00022899,2,"2024-01-05T16:54:45.433",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332889,1704473703372,1408.40094432,0.000223,2,"2024-01-05T16:55:03.372",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332890,1704473764734,-1000.0,0.00022892,2,"2024-01-05T16:56:04.734",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332891,1704473885072,-1000.0,0.00022886,2,"2024-01-05T16:58:05.072",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332892,1704473913381,300.0,0.00022,2,"2024-01-05T16:58:33.381",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332893,1704473916249,150.0,0.00022,2,"2024-01-05T16:58:36.249",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332894,1704474284387,175.81,0.00022,2,"2024-01-05T17:04:44.387",0.0003796,29.99,0.9666824807601434,1947128873.2561746]
[310332933,1704474631488,-1061.43151955,0.00022547,2,"2024-01-05T17:10:31.488",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332934,1704474631498,-195.99458152,0.00022548,2,"2024-01-05T17:10:31.498",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332935,1704474631508,-9537.82389893,0.00022892,2,"2024-01-05T17:10:31.508",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332936,1704474631662,-403.9,0.00022892,2,"2024-01-05T17:10:31.662",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332937,1704474631677,-3678.99343868,0.00022892,2,"2024-01-05T17:10:31.677",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332938,1704474631695,-2818.86698107,0.00022892,2,"2024-01-05T17:10:31.695",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332939,1704474631708,-481.0,0.00022892,2,"2024-01-05T17:10:31.708",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332968,1704474637515,-400.0,0.00022892,2,"2024-01-05T17:10:37.515",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332969,1704474637645,-588.28150611,0.00022892,2,"2024-01-05T17:10:37.645",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332970,1704474637702,-3821.63373186,0.00022892,2,"2024-01-05T17:10:37.702",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332971,1704474638113,-1083.96288,0.00022892,2,"2024-01-05T17:10:38.113",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332973,1704474638130,-533.41565774,0.00022892,2,"2024-01-05T17:10:38.130",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332974,1704474638163,-21279.02060561,0.00022892,2,"2024-01-05T17:10:38.163",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332975,1704474638174,-1979.6609,0.00022892,2,"2024-01-05T17:10:38.174",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332976,1704474638184,-350.39084548,0.00022899,2,"2024-01-05T17:10:38.184",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332977,1704474638193,-2525.15556548,0.000229,2,"2024-01-05T17:10:38.193",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332978,1704474638202,-215.82517112,0.000229,2,"2024-01-05T17:10:38.202",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332979,1704474638212,-946.90812621,0.000229,2,"2024-01-05T17:10:38.212",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332980,1704474638221,-3761.06297707,0.0002299,4,"2024-01-05T17:10:38.221",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332981,1704474638231,-190.83209518,0.0002299,2,"2024-01-05T17:10:38.231",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332982,1704474638239,-461559.80273399,0.00022992,2,"2024-01-05T17:10:38.239",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332983,1704474638252,-2293.12344247,0.00022992,2,"2024-01-05T17:10:38.252",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332984,1704474638262,-939.42813318,0.00022999,2,"2024-01-05T17:10:38.262",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332985,1704474638272,-156.24175637,0.00023,2,"2024-01-05T17:10:38.272",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332986,1704474638282,-4401.84433044,0.00023,2,"2024-01-05T17:10:38.282",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332987,1704474638292,-571123.55522007,0.00023,2,"2024-01-05T17:10:38.292",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332988,1704474638304,-8640.0,0.00023,2,"2024-01-05T17:10:38.304",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332990,1704474640886,-190560.21074926,0.00023,2,"2024-01-05T17:10:40.886",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332991,1704474640900,-637.19411128,0.00023,2,"2024-01-05T17:10:40.900",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332992,1704474641033,-876.93469392,0.00023,2,"2024-01-05T17:10:41.033",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332993,1704474641045,-500.0,0.00023,2,"2024-01-05T17:10:41.045",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332994,1704474641109,-389.84500329,0.00023,2,"2024-01-05T17:10:41.109",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310332995,1704474641121,-404.22905947,0.00023,2,"2024-01-05T17:10:41.121",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333001,1704474642447,-20031.81000132,0.00023,2,"2024-01-05T17:10:42.447",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333003,1704474642457,-23194.10999868,0.00023,2,"2024-01-05T17:10:42.457",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333005,1704474642469,-136753.95862022,0.00023,2,"2024-01-05T17:10:42.469",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333006,1704474642480,-555267.8306362,0.00023,2,"2024-01-05T17:10:42.480",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333007,1704474642528,-510.54743615,0.00023,2,"2024-01-05T17:10:42.528",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333008,1704474642596,-721.37807894,0.00023,2,"2024-01-05T17:10:42.596",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333009,1704474642608,-2475.6650389,0.00023,2,"2024-01-05T17:10:42.608",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333010,1704474642621,-1338.65015484,0.00023,2,"2024-01-05T17:10:42.621",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333011,1704474642677,-4186.85206977,0.00023,2,"2024-01-05T17:10:42.677",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333012,1704474642689,-1692.29948057,0.00023,2,"2024-01-05T17:10:42.689",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333013,1704474642709,-31706.88216562,0.00023,2,"2024-01-05T17:10:42.709",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333014,1704474642722,-268.26824211,0.00023,2,"2024-01-05T17:10:42.722",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333015,1704474642739,-481.54441398,0.00023,2,"2024-01-05T17:10:42.739",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333016,1704474642751,-15318.37728905,0.00023,2,"2024-01-05T17:10:42.751",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333017,1704474642763,-771.3662182,0.00023,2,"2024-01-05T17:10:42.763",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333018,1704474642784,-4545.38426351,0.00023,2,"2024-01-05T17:10:42.784",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333019,1704474645546,-276.96499416,0.00023,2,"2024-01-05T17:10:45.546",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333020,1704474645569,-1702.06133613,0.00023,2,"2024-01-05T17:10:45.569",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333021,1704474645586,-1293.69,0.00023,2,"2024-01-05T17:10:45.586",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333022,1704474645729,-1110.00000001,0.00023,2,"2024-01-05T17:10:45.729",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333023,1704474645765,-4012.65618003,0.00023,2,"2024-01-05T17:10:45.765",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333024,1704474645778,-4984.07681,0.00023,2,"2024-01-05T17:10:45.778",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333025,1704474645839,-968.6,0.00023,2,"2024-01-05T17:10:45.839",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333026,1704474645851,-4865.00001,0.00023,2,"2024-01-05T17:10:45.851",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333027,1704474671704,1772.31981003,0.00021848,7,"2024-01-05T17:11:11.704",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333028,1704474894025,4401.84433044,0.00021848,2,"2024-01-05T17:14:54.025",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333029,1704475057998,1796.21981604,0.00022998,10,"2024-01-05T17:17:37.998",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333030,1704475073989,1197.47987736,0.00022998,10,"2024-01-05T17:17:53.989",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333031,1704475092273,997.8998978,0.00022998,10,"2024-01-05T17:18:12.273",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333032,1704475110277,519.90584675,0.00022998,10,"2024-01-05T17:18:30.277",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333033,1704475128280,519.90584675,0.00022998,10,"2024-01-05T17:18:48.280",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333034,1704475146298,519.90584675,0.00022998,10,"2024-01-05T17:19:06.298",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333035,1704475167850,519.90584675,0.00022998,10,"2024-01-05T17:19:27.850",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333036,1704475183306,-553.00582169,0.00022768,2,"2024-01-05T17:19:43.306",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333037,1704475183328,-337.43640856,0.00022769,2,"2024-01-05T17:19:43.328",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333038,1704475183353,-349.75922357,0.000229,2,"2024-01-05T17:19:43.353",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333039,1704475183375,-1579.349333,0.0002299,2,"2024-01-05T17:19:43.375",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333040,1704475183397,-363.22558303,0.00022998,2,"2024-01-05T17:19:43.397",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333041,1704475183419,-769.50424906,0.00022999,2,"2024-01-05T17:19:43.419",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333042,1704475183444,-157.50597676,0.00022999,2,"2024-01-05T17:19:43.444",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333043,1704475183465,-300.0,0.00022999,2,"2024-01-05T17:19:43.465",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333044,1704475183487,-300.0,0.00022999,2,"2024-01-05T17:19:43.487",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333045,1704475183512,-45290.21340433,0.00023,2,"2024-01-05T17:19:43.512",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333046,1704475193790,519.90584675,0.00022999,10,"2024-01-05T17:19:53.790",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333047,1704475213790,519.90584675,0.00022999,10,"2024-01-05T17:20:13.790",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333048,1704475229792,519.90584675,0.00022998,10,"2024-01-05T17:20:29.792",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333049,1704475247805,519.90584675,0.00022998,10,"2024-01-05T17:20:47.805",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333050,1704475267932,519.90584675,0.00022998,10,"2024-01-05T17:21:07.932",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333051,1704475285934,519.90584675,0.00022998,10,"2024-01-05T17:21:25.934",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333052,1704475305929,519.90584675,0.00022998,10,"2024-01-05T17:21:45.929",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333054,1704475321951,268.43507255,0.00022998,10,"2024-01-05T17:22:01.951",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333059,1704475840248,-259.89435359,0.00022999,2,"2024-01-05T17:30:40.248",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333060,1704475840260,-293.1114681,0.00022999,2,"2024-01-05T17:30:40.260",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333061,1704475840271,-604.60265941,0.00023,2,"2024-01-05T17:30:40.271",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333062,1704475840385,-2177.7931298,0.00023,2,"2024-01-05T17:30:40.385",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333095,1704475842783,-379.2316538,0.00023,2,"2024-01-05T17:30:42.783",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333096,1704475842899,-12983.99999998,0.00023,2,"2024-01-05T17:30:42.899",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333097,1704475842910,-412.74691942,0.00023,2,"2024-01-05T17:30:42.910",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333098,1704475842921,-2180.37715403,0.00023,2,"2024-01-05T17:30:42.921",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333099,1704475842959,-4312.85922004,0.00023,2,"2024-01-05T17:30:42.959",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333105,1704475845755,-1842.51189628,0.00023,2,"2024-01-05T17:30:45.755",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333106,1704475845815,-9674.419678,0.00023,2,"2024-01-05T17:30:45.815",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333107,1704475845932,-217020.2487379,0.00023,2,"2024-01-05T17:30:45.932",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333108,1704475887778,-211.0032,0.000229,2,"2024-01-05T17:31:27.778",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333109,1704475887805,-553.00582169,0.00022999,2,"2024-01-05T17:31:27.805",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333110,1704475887826,-211.0032,0.00023,2,"2024-01-05T17:31:27.826",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333111,1704475887841,-553.00582169,0.00023,2,"2024-01-05T17:31:27.841",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333112,1704475887857,-4973.70210893,0.00023,2,"2024-01-05T17:31:27.857",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333113,1704475907310,155.0,0.0002,2,"2024-01-05T17:31:47.310",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333114,1704475917690,401.25782647,0.0002231,2,"2024-01-05T17:31:57.690",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333115,1704476489772,1910.90700466,0.0002231,2,"2024-01-05T17:41:29.772",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333116,1704476941347,608.3334288,0.0002231,2,"2024-01-05T17:49:01.347",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333117,1704476944720,283.54919888,0.0002231,2,"2024-01-05T17:49:04.720",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333118,1704476945851,500.0,0.0002231,2,"2024-01-05T17:49:05.851",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333119,1704476946296,520.00185062,0.0002231,2,"2024-01-05T17:49:06.296",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333120,1704476948279,282.37401869,0.0002231,2,"2024-01-05T17:49:08.279",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333121,1704476948801,217.56881384,0.0002231,2,"2024-01-05T17:49:08.801",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333122,1704476949191,155.0,0.0002231,2,"2024-01-05T17:49:09.191",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333123,1704476952154,18922.07955706,0.0002231,2,"2024-01-05T17:49:12.154",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333124,1704476954557,1020.56378197,0.0002231,2,"2024-01-05T17:49:14.557",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333125,1704476957323,607.7980596,0.0002231,2,"2024-01-05T17:49:17.323",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333126,1704476958049,401.16267658,0.00021641,2,"2024-01-05T17:49:18.049",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333127,1704476959171,542.92826208,0.0002231,2,"2024-01-05T17:49:19.171",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333128,1704476959238,254.81984417,0.0002231,2,"2024-01-05T17:49:19.238",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333129,1704476960711,283.2908886,0.0002231,2,"2024-01-05T17:49:20.711",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333130,1704476970224,14061.5065505,0.0002231,2,"2024-01-05T17:49:30.224",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333131,1704476970268,987.96121451,0.0002231,2,"2024-01-05T17:49:30.268",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333132,1704476973142,7407.36299805,0.0002231,2,"2024-01-05T17:49:33.142",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333133,1704476974558,1019.73234709,0.0002231,2,"2024-01-05T17:49:34.558",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333134,1704476977134,542.45858904,0.0002231,2,"2024-01-05T17:49:37.134",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333135,1704476982207,987.96121451,0.0002231,2,"2024-01-05T17:49:42.207",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333136,1704476985539,6068.96581964,0.0002231,2,"2024-01-05T17:49:45.539",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333137,1704476987147,7407.36299805,0.0002231,2,"2024-01-05T17:49:47.147",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333138,1704476990693,291.41637742,0.0002231,2,"2024-01-05T17:49:50.693",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333139,1704476998221,532.01558641,0.0002231,2,"2024-01-05T17:49:58.221",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333140,1704477002212,349.97485163,0.0002231,2,"2024-01-05T17:50:02.212",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333141,1704477005543,419.10727754,0.0002231,2,"2024-01-05T17:50:05.543",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333142,1704477006644,291.41637742,0.0002231,2,"2024-01-05T17:50:06.644",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333143,1704477007235,7510.64889424,0.0002231,2,"2024-01-05T17:50:07.235",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333144,1704477018208,532.97426659,0.0002231,2,"2024-01-05T17:50:18.208",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333170,1704477031906,-500.11320425,0.00022768,2,"2024-01-05T17:50:31.906",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333171,1704477031917,-553.00582169,0.00022769,2,"2024-01-05T17:50:31.917",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333173,1704477031928,-150.3425,0.0002277,2,"2024-01-05T17:50:31.928",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333175,1704477031939,-386.30155699,0.00022884,2,"2024-01-05T17:50:31.939",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333177,1704477031953,-450.0,0.00022884,2,"2024-01-05T17:50:31.953",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333180,1704477031967,-920.76096851,0.00022884,2,"2024-01-05T17:50:31.967",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333182,1704477031978,-1273.79559204,0.00022885,2,"2024-01-05T17:50:31.978",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333186,1704477032007,-1063.1194966,0.00022885,2,"2024-01-05T17:50:32.007",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333188,1704477032018,-155.0,0.00022998,2,"2024-01-05T17:50:32.018",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333191,1704477032029,-269.51878409,0.00022998,2,"2024-01-05T17:50:32.029",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333193,1704477032040,-344.94136168,0.00022999,2,"2024-01-05T17:50:32.040",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333195,1704477032054,-487.18748295,0.00022999,2,"2024-01-05T17:50:32.054",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333201,1704477032096,-1553.53575242,0.00022999,2,"2024-01-05T17:50:32.096",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333202,1704477032111,-723.29676624,0.00022999,2,"2024-01-05T17:50:32.111",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333203,1704477032132,-2470.39375633,0.00022999,2,"2024-01-05T17:50:32.132",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333204,1704477032144,-6456.50766089,0.00023,2,"2024-01-05T17:50:32.144",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333205,1704477032158,-5931.27330429,0.00023,2,"2024-01-05T17:50:32.158",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333206,1704477032191,-435.26,0.00023,2,"2024-01-05T17:50:32.191",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333209,1704477032212,-8832.38384055,0.00023,2,"2024-01-05T17:50:32.212",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333211,1704477032227,-472.69900516,0.00023,2,"2024-01-05T17:50:32.227",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333236,1704477034650,290.54723758,0.0002231,2,"2024-01-05T17:50:34.650",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333241,1704477037984,-47997.49783929,0.00023,2,"2024-01-05T17:50:37.984",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333242,1704477037999,-59726.57220163,0.00023,2,"2024-01-05T17:50:37.999",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333243,1704477038015,-20043.09598397,0.00023,2,"2024-01-05T17:50:38.015",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333244,1704477038026,-931.61796289,0.00023,2,"2024-01-05T17:50:38.026",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333245,1704477038038,-305.53108644,0.00023,2,"2024-01-05T17:50:38.038",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333246,1704477038049,-1204.7652434,0.00023,2,"2024-01-05T17:50:38.049",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333247,1704477038062,-2590.32267308,0.00023,2,"2024-01-05T17:50:38.062",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333248,1704477038073,-157.20107567,0.00023,2,"2024-01-05T17:50:38.073",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333249,1704477038084,-165.46285681,0.00023,2,"2024-01-05T17:50:38.084",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333250,1704477038095,-155.0,0.00023,2,"2024-01-05T17:50:38.095",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333251,1704477038105,-155.64908546,0.00023,2,"2024-01-05T17:50:38.105",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333252,1704477038114,-2000.0,0.00023,2,"2024-01-05T17:50:38.114",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333253,1704477038124,-200.0,0.00023,2,"2024-01-05T17:50:38.124",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333254,1704477038133,-150.0,0.00023,2,"2024-01-05T17:50:38.133",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333255,1704477038143,-1014.0951,0.0002313,2,"2024-01-05T17:50:38.143",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333256,1704477038153,-359.77442061,0.00023198,2,"2024-01-05T17:50:38.153",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333257,1704477038163,-499.99,0.00023198,2,"2024-01-05T17:50:38.163",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333258,1704477038172,-200.0,0.0002323,2,"2024-01-05T17:50:38.172",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333259,1704477038182,-247.69,0.00023734,2,"2024-01-05T17:50:38.182",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333260,1704477038191,-210.77031455,0.00025,2,"2024-01-05T17:50:38.191",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333261,1704477038201,-1015.71198052,0.00025,2,"2024-01-05T17:50:38.201",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333262,1704477038219,-650.0,0.00025,2,"2024-01-05T17:50:38.219",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333263,1704477038229,-150.0,0.0002515,2,"2024-01-05T17:50:38.229",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333264,1704477038239,-150.0,0.0002515,2,"2024-01-05T17:50:38.239",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333265,1704477038248,-4919.18,0.00025348,2,"2024-01-05T17:50:38.248",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333266,1704477038258,-1000.0,0.00025575,2,"2024-01-05T17:50:38.258",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333267,1704477038267,-179.19,0.00025595,2,"2024-01-05T17:50:38.267",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333268,1704477038277,-152.32,0.00025601,2,"2024-01-05T17:50:38.277",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333269,1704477038287,-225.21,0.00025628,2,"2024-01-05T17:50:38.287",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333270,1704477038297,-1239.81,0.00025635,2,"2024-01-05T17:50:38.297",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333306,1704477038789,-150.0,0.00025642,2,"2024-01-05T17:50:38.789",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333307,1704477038810,-250.0,0.00025646,2,"2024-01-05T17:50:38.810",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333308,1704477038831,-247.69,0.00025998,2,"2024-01-05T17:50:38.831",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333309,1704477038851,-150.0,0.00026079,2,"2024-01-05T17:50:38.851",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333310,1704477038860,-167.01,0.0002614,2,"2024-01-05T17:50:38.860",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333311,1704477038870,-1000.0,0.0002621,2,"2024-01-05T17:50:38.870",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333312,1704477038879,-152.32,0.00026289,2,"2024-01-05T17:50:38.879",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333313,1704477038888,-261.42380051,0.000264,2,"2024-01-05T17:50:38.888",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333314,1704477038899,-168.82,0.00026458,2,"2024-01-05T17:50:38.899",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333315,1704477038908,-179.19,0.00026573,2,"2024-01-05T17:50:38.908",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333316,1704477038917,-158.64,0.00026655,2,"2024-01-05T17:50:38.917",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333317,1704477038927,-167.02,0.00026715,2,"2024-01-05T17:50:38.927",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333318,1704477038936,-152.32,0.00026977,2,"2024-01-05T17:50:38.936",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333319,1704477038945,-168.82,0.00026987,2,"2024-01-05T17:50:38.945",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333320,1704477038954,-222.96521242,0.00027,2,"2024-01-05T17:50:38.954",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333321,1704477038963,-350.0,0.00027,3,"2024-01-05T17:50:38.963",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333322,1704477038973,-152.32,0.00027187,2,"2024-01-05T17:50:38.973",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333323,1704477038983,-205.0,0.00027279,2,"2024-01-05T17:50:38.983",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333324,1704477038992,-155.0,0.00027367,2,"2024-01-05T17:50:38.992",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333325,1704477039001,-250.0,0.00027397,2,"2024-01-05T17:50:39.001",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333326,1704477039010,-250.0,0.000274,2,"2024-01-05T17:50:39.010",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333327,1704477039019,-168.82,0.00027516,2,"2024-01-05T17:50:39.019",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333328,1704477039028,-179.19,0.00027552,2,"2024-01-05T17:50:39.028",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333329,1704477039037,-18001.8029,0.00027645,2,"2024-01-05T17:50:39.037",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333330,1704477039046,-1563.5385,0.00027645,2,"2024-01-05T17:50:39.046",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333331,1704477039056,-152.32,0.00027665,2,"2024-01-05T17:50:39.056",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333332,1704477039068,-150.0,0.00027744,2,"2024-01-05T17:50:39.068",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333333,1704477039076,-306.03932058,0.00027745,3,"2024-01-05T17:50:39.076",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333334,1704477039085,-174051.69318864,0.00027745,2,"2024-01-05T17:50:39.085",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333335,1704477039160,-406.34638363,0.00027745,2,"2024-01-05T17:50:39.160",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333336,1704477039226,-3252.89656189,0.00027745,2,"2024-01-05T17:50:39.226",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333337,1704477039241,-9372.69779824,0.00027745,2,"2024-01-05T17:50:39.241",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333340,1704477040391,-660.87471969,0.00027745,2,"2024-01-05T17:50:40.391",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333341,1704477040407,-459.28488843,0.00027745,2,"2024-01-05T17:50:40.407",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333342,1704477040423,-379.9422459,0.00027745,2,"2024-01-05T17:50:40.423",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333343,1704477040434,-303.84007919,0.00027745,2,"2024-01-05T17:50:40.434",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333344,1704477040446,-8111.94712182,0.00027745,2,"2024-01-05T17:50:40.446",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333345,1704477040484,-21644.51300001,0.00027745,2,"2024-01-05T17:50:40.484",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333346,1704477040503,-2242.5,0.00027745,2,"2024-01-05T17:50:40.503",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333347,1704477040536,-1517.80621206,0.00027745,2,"2024-01-05T17:50:40.536",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333348,1704477040550,-369.02144213,0.00027745,2,"2024-01-05T17:50:40.550",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333351,1704477041412,-22226.63635837,0.00027745,2,"2024-01-05T17:50:41.412",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333353,1704477041422,-155.42,0.00027844,2,"2024-01-05T17:50:41.422",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333356,1704477041431,-155.42,0.00027844,2,"2024-01-05T17:50:41.431",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333358,1704477041440,-155.42,0.00027844,2,"2024-01-05T17:50:41.440",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333361,1704477041452,-155.42,0.00027844,2,"2024-01-05T17:50:41.452",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333363,1704477041461,-155.42,0.00027844,2,"2024-01-05T17:50:41.461",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333365,1704477041471,-155.42,0.00027844,2,"2024-01-05T17:50:41.471",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333367,1704477041480,-155.42,0.00027844,2,"2024-01-05T17:50:41.480",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333369,1704477041489,-155.42,0.00027844,2,"2024-01-05T17:50:41.489",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333371,1704477041499,-100000.0,0.00027845,2,"2024-01-05T17:50:41.499",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333372,1704477041508,-11063.89,0.00027945,2,"2024-01-05T17:50:41.508",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333374,1704477041517,-580.00184882,0.00028,2,"2024-01-05T17:50:41.517",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333376,1704477041527,-12262.29609774,0.00028,2,"2024-01-05T17:50:41.527",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333378,1704477041536,-200.0,0.00028045,2,"2024-01-05T17:50:41.536",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333380,1704477041545,-177.0,0.00028045,2,"2024-01-05T17:50:41.545",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333382,1704477041554,-168.82,0.00028045,2,"2024-01-05T17:50:41.554",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333384,1704477041563,-1234.0,0.00028259,2,"2024-01-05T17:50:41.563",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333386,1704477041573,-301.629,0.00028259,2,"2024-01-05T17:50:41.573",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333388,1704477041582,-2896.0,0.00028259,2,"2024-01-05T17:50:41.582",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333390,1704477041591,-2266.0,0.00028259,2,"2024-01-05T17:50:41.591",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333392,1704477041600,-246.175,0.00028259,2,"2024-01-05T17:50:41.600",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333393,1704477041610,-200.0,0.00028259,2,"2024-01-05T17:50:41.610",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333394,1704477041619,-1026.0,0.00028259,2,"2024-01-05T17:50:41.619",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333395,1704477041629,-150.0,0.00028259,2,"2024-01-05T17:50:41.629",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333396,1704477041639,-247.69,0.00028262,2,"2024-01-05T17:50:41.639",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333397,1704477041649,-152.32,0.00028353,2,"2024-01-05T17:50:41.649",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333398,1704477041659,-179.19,0.0002853,2,"2024-01-05T17:50:41.659",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333399,1704477041668,-168.82,0.00028574,2,"2024-01-05T17:50:41.668",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333400,1704477041678,-306.03932057,0.00028581,4,"2024-01-05T17:50:41.678",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333401,1704477041687,-500.0,0.00028692,2,"2024-01-05T17:50:41.687",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333402,1704477041696,-1000.0,0.00028692,2,"2024-01-05T17:50:41.696",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333403,1704477041705,-1000.0,0.00028772,2,"2024-01-05T17:50:41.705",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333404,1704477041713,-2035.82516095,0.00028792,2,"2024-01-05T17:50:41.713",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333405,1704477041722,-337.11641758,0.00028792,2,"2024-01-05T17:50:41.722",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333406,1704477041731,-155.42,0.00028999,2,"2024-01-05T17:50:41.731",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333407,1704477041741,-41992.50057254,0.00029,2,"2024-01-05T17:50:41.741",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333408,1704477041754,-32381.10311474,0.00029,2,"2024-01-05T17:50:41.754",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333409,1704477041765,-9597.28101159,0.00029,2,"2024-01-05T17:50:41.765",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333410,1704477041777,-283.1727103,0.00029,2,"2024-01-05T17:50:41.777",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333411,1704477041872,-2359.9,0.00029,2,"2024-01-05T17:50:41.872",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333418,1704477042855,-559.08708887,0.00029,2,"2024-01-05T17:50:42.855",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333420,1704477042867,-400.0,0.00029,3,"2024-01-05T17:50:42.867",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333421,1704477042877,-152.32,0.00029041,2,"2024-01-05T17:50:42.877",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333422,1704477042886,-800.0,0.00029068,2,"2024-01-05T17:50:42.886",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333423,1704477042897,-168.82,0.00029103,2,"2024-01-05T17:50:42.897",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333424,1704477042909,-70.42550191,0.00029408,2,"2024-01-05T17:50:42.909",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333425,1704477042921,-131.62190517,0.00029408,2,"2024-01-05T17:50:42.921",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333426,1704477042931,-306.03932057,0.00029417,4,"2024-01-05T17:50:42.931",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333427,1704477042941,-150.0,0.00029501,2,"2024-01-05T17:50:42.941",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333428,1704477042951,-521.43367211,0.00029502,2,"2024-01-05T17:50:42.951",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333429,1704477042964,-1137.0,0.00029502,2,"2024-01-05T17:50:42.964",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333430,1704477042986,-4763.59440295,0.00029502,2,"2024-01-05T17:50:42.986",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333431,1704477042999,-259.30000627,0.00029502,2,"2024-01-05T17:50:42.999",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333432,1704477043013,-93647.67191867,0.00029502,2,"2024-01-05T17:50:43.013",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333433,1704477043023,-179.19,0.00029508,2,"2024-01-05T17:50:43.023",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333434,1704477043032,-202.04740707,0.000296,2,"2024-01-05T17:50:43.032",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333435,1704477043042,-7500.0,0.000297,2,"2024-01-05T17:50:43.042",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333436,1704477043052,-152.32,0.00029729,2,"2024-01-05T17:50:43.052",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333437,1704477043061,-202.04740707,0.00029792,2,"2024-01-05T17:50:43.061",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333438,1704477043071,-729.0,0.000298,5,"2024-01-05T17:50:43.071",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333439,1704477043082,-692472.0409556,0.000298,2,"2024-01-05T17:50:43.082",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333440,1704477043092,-500.0,0.00029892,2,"2024-01-05T17:50:43.092",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333441,1704477043102,-5484.42593247,0.000299,2,"2024-01-05T17:50:43.102",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333442,1704477043112,-631.27208414,0.000299,2,"2024-01-05T17:50:43.112",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333443,1704477043121,-150.0,0.00029999,2,"2024-01-05T17:50:43.121",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333444,1704477043131,-5000.0,0.0003,3,"2024-01-05T17:50:43.131",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333445,1704477043142,-2730.60946909,0.0003,2,"2024-01-05T17:50:43.142",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333446,1704477043155,-155.0,0.0003,2,"2024-01-05T17:50:43.155",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333447,1704477043166,-167921.08834998,0.0003,2,"2024-01-05T17:50:43.166",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333448,1704477043210,-2427.3396395,0.0003,2,"2024-01-05T17:50:43.210",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333449,1704477043232,-5776.432574,0.0003,2,"2024-01-05T17:50:43.232",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333463,1704477045845,-269.38241397,0.000229,2,"2024-01-05T17:50:45.845",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333464,1704477045903,-403.04925484,0.000229,2,"2024-01-05T17:50:45.903",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333465,1704477045915,-209.31273119,0.000229,2,"2024-01-05T17:50:45.915",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333466,1704477045925,-500.11320425,0.00029728,2,"2024-01-05T17:50:45.925",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333467,1704477045935,-62490.13556834,0.0003,2,"2024-01-05T17:50:45.935",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333468,1704477045946,-1160.42548416,0.0003,2,"2024-01-05T17:50:45.946",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333469,1704477045962,-9791.487456,0.0003,2,"2024-01-05T17:50:45.962",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333470,1704477045974,-308.25,0.0003,2,"2024-01-05T17:50:45.974",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333471,1704477046188,-150.0,0.00029799,2,"2024-01-05T17:50:46.188",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333472,1704477046198,-195.15752477,0.0003,2,"2024-01-05T17:50:46.198",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333473,1704477051102,542.92826208,0.0002231,2,"2024-01-05T17:50:51.102",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333474,1704477071100,186.21837495,0.0002231,2,"2024-01-05T17:51:11.100",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333475,1704477097031,156.24175637,0.0002231,2,"2024-01-05T17:51:37.031",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333476,1704477217924,212.54926199,0.0002231,2,"2024-01-05T17:53:37.924",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333477,1704477219902,256.17699843,0.0002231,2,"2024-01-05T17:53:39.902",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333478,1704477228586,1020.14806453,0.0002231,2,"2024-01-05T17:53:48.586",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333479,1704477229214,269.63734742,0.0002231,2,"2024-01-05T17:53:49.214",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333480,1704477229562,3789.26963208,0.0002231,2,"2024-01-05T17:53:49.562",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333481,1704477230233,526.41801602,0.0002231,2,"2024-01-05T17:53:50.233",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333482,1704477232769,217.67123487,0.0002231,2,"2024-01-05T17:53:52.769",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333483,1704477233341,608.3334288,0.0002231,2,"2024-01-05T17:53:53.341",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333484,1704477235243,352.66747811,0.0002231,2,"2024-01-05T17:53:55.243",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333485,1704477235679,7407.36299805,0.0002231,2,"2024-01-05T17:53:55.679",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333486,1704477235838,401.16267658,0.00021641,2,"2024-01-05T17:53:55.838",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333487,1704477238702,4845.00922246,0.0002231,2,"2024-01-05T17:53:58.702",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333488,1704477238756,283.54919888,0.0002231,2,"2024-01-05T17:53:58.756",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333489,1704477242234,981.67763344,0.0002231,2,"2024-01-05T17:54:02.234",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333490,1704477242358,282.37401869,0.0002231,2,"2024-01-05T17:54:02.358",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333491,1704477244320,520.23298241,0.0002231,2,"2024-01-05T17:54:04.320",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333492,1704477249083,2818.95337646,0.0002,2,"2024-01-05T17:54:09.083",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333493,1704477251235,217.67123487,0.0002231,2,"2024-01-05T17:54:11.235",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333494,1704477251366,608.3334288,0.0002231,2,"2024-01-05T17:54:11.366",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333495,1704477253676,7407.36299805,0.0002231,2,"2024-01-05T17:54:13.676",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333496,1704477260754,283.54919888,0.0002231,2,"2024-01-05T17:54:20.754",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333497,1704477266324,520.23298241,0.0002231,2,"2024-01-05T17:54:26.324",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333498,1704477270774,217.67123487,0.0002231,2,"2024-01-05T17:54:30.774",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333499,1704477276754,283.54919888,0.0002231,2,"2024-01-05T17:54:36.754",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333500,1704477279693,7407.36299805,0.0002231,2,"2024-01-05T17:54:39.693",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333501,1704477288320,520.23298241,0.0002231,2,"2024-01-05T17:54:48.320",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333502,1704477288787,217.67123487,0.0002231,2,"2024-01-05T17:54:48.787",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333503,1704477291209,1030.96098398,0.0002231,2,"2024-01-05T17:54:51.209",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333504,1704477292249,-553.00582169,0.00022539,2,"2024-01-05T17:54:52.249",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333505,1704477292276,-500.11320425,0.0002254,2,"2024-01-05T17:54:52.276",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333506,1704477292334,-321.10158762,0.0002254,2,"2024-01-05T17:54:52.334",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333507,1704477294759,266.88726718,0.0002231,2,"2024-01-05T17:54:54.759",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333508,1704477299931,445.90233337,0.00020061,2,"2024-01-05T17:54:59.931",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333509,1704477301681,2319.5980789,0.0002231,2,"2024-01-05T17:55:01.681",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333510,1704477302333,544.81651324,0.0002231,2,"2024-01-05T17:55:02.333",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333511,1704477306775,217.67123487,0.0002231,2,"2024-01-05T17:55:06.775",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333512,1704477307215,351.91817254,0.0002231,2,"2024-01-05T17:55:07.215",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333513,1704477315335,280.14979655,0.00022315,2,"2024-01-05T17:55:15.335",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333514,1704477318420,177.447162,0.00022427,2,"2024-01-05T17:55:18.420",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333515,1704477320066,155.0,0.00020286,2,"2024-01-05T17:55:20.066",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333516,1704477324923,217.67123487,0.0002231,2,"2024-01-05T17:55:24.923",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333517,1704477325584,6066.31265179,0.0002231,2,"2024-01-05T17:55:25.584",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333518,1704477329237,1030.51455742,0.0002231,2,"2024-01-05T17:55:29.237",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333519,1704477337986,401.63453828,0.00021641,2,"2024-01-05T17:55:37.986",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333520,1704477338326,3804.61176821,0.0002231,2,"2024-01-05T17:55:38.326",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333521,1704477344789,201.97894595,0.0002231,2,"2024-01-05T17:55:44.789",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333522,1704477345808,3176.77792395,0.00021639,2,"2024-01-05T17:55:45.808",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333523,1704477345897,500.0,0.0002231,2,"2024-01-05T17:55:45.897",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333524,1704477345929,359.77442061,0.00018032,2,"2024-01-05T17:55:45.929",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333525,1704477370044,247.83141294,0.0002244,2,"2024-01-05T17:56:10.044",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333526,1704477471230,1000.0,0.0002244,2,"2024-01-05T17:57:51.230",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333527,1704477510784,300.0,0.0002244,2,"2024-01-05T17:58:30.784",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333528,1704477515998,198.26513032,0.00022438,2,"2024-01-05T17:58:35.998",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333529,1704477521193,150.0,0.00022,2,"2024-01-05T17:58:41.193",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333530,1704477569025,167.41,0.00022194,2,"2024-01-05T17:59:29.025",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333531,1704477588622,321.82,0.00022274,2,"2024-01-05T17:59:48.622",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333532,1704477591358,176.89,0.00022203,2,"2024-01-05T17:59:51.358",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333533,1704477634701,3886.45,0.00022438,2,"2024-01-05T18:00:34.701",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333534,1704477647724,200.0,0.00022185,2,"2024-01-05T18:00:47.724",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333535,1704477650812,6079.2175,0.00022438,2,"2024-01-05T18:00:50.812",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333536,1704477662544,158.61210428,0.00022438,2,"2024-01-05T18:01:02.544",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333537,1704477664349,4841.56,0.00022091,2,"2024-01-05T18:01:04.349",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333538,1704477676099,3516.969,0.00022438,2,"2024-01-05T18:01:16.099",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333539,1704477686298,2447.85,0.00021828,2,"2024-01-05T18:01:26.298",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333540,1704477699354,367.85,0.0002212,2,"2024-01-05T18:01:39.354",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333541,1704477699584,367.85,0.0002218,2,"2024-01-05T18:01:39.584",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333542,1704477699815,367.85,0.00022241,2,"2024-01-05T18:01:39.815",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333543,1704477700028,367.85,0.00022302,2,"2024-01-05T18:01:40.028",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333544,1704477700607,367.85,0.00022362,2,"2024-01-05T18:01:40.607",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333545,1704477700672,367.85,0.00022423,2,"2024-01-05T18:01:40.672",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333546,1704477700998,367.85,0.00022484,2,"2024-01-05T18:01:40.998",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333547,1704477704319,616.0,0.00021887,2,"2024-01-05T18:01:44.319",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333548,1704477715333,459.7,0.00020881,2,"2024-01-05T18:01:55.333",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333549,1704477724225,841.5,0.00021664,2,"2024-01-05T18:02:04.225",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333550,1704477759116,150.0,0.00021683,2,"2024-01-05T18:02:39.116",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333551,1704477765977,420.12,0.0002168,10,"2024-01-05T18:02:45.977",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333552,1704477766020,420.12,0.00022211,10,"2024-01-05T18:02:46.020",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333553,1704477766219,420.12,0.00022742,10,"2024-01-05T18:02:46.219",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333554,1704477766425,420.12,0.00023273,10,"2024-01-05T18:02:46.425",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333555,1704477766660,420.12,0.00023804,10,"2024-01-05T18:02:46.660",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333556,1704477775365,318.24,0.0002168,2,"2024-01-05T18:02:55.365",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333557,1704477778000,153.38227332,0.00022407,2,"2024-01-05T18:02:58.000",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333558,1704477783022,153.38227332,0.00022452,2,"2024-01-05T18:03:03.022",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333559,1704477787924,153.38227332,0.00022497,2,"2024-01-05T18:03:07.924",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333560,1704477793979,30879.4459,0.00022438,2,"2024-01-05T18:03:13.979",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333561,1704477799601,217.38212706,0.00022501,2,"2024-01-05T18:03:19.601",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333562,1704477804638,18965.09955286,0.00022501,2,"2024-01-05T18:03:24.638",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333563,1704477807099,1816.31,0.00021709,2,"2024-01-05T18:03:27.099",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333564,1704477812045,764.70765062,0.00022501,2,"2024-01-05T18:03:32.045",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333565,1704477823715,219.63427416,0.00022501,2,"2024-01-05T18:03:43.715",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333566,1704477826057,553.00582169,0.00022501,2,"2024-01-05T18:03:46.057",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333567,1704477835177,234.99288238,0.00022501,2,"2024-01-05T18:03:55.177",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333568,1704477836290,3615.56141849,0.00022501,2,"2024-01-05T18:03:56.290",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333569,1704477838333,527.82416345,0.00022501,2,"2024-01-05T18:03:58.333",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333570,1704477839146,500.11320425,0.000225,2,"2024-01-05T18:03:59.146",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333571,1704477844437,252.23869713,0.00022501,2,"2024-01-05T18:04:04.437",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333572,1704477849257,500.0,0.00021729,2,"2024-01-05T18:04:09.257",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333573,1704477858894,200.0,0.00021709,2,"2024-01-05T18:04:18.894",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333574,1704477869305,1545.47,0.00021706,2,"2024-01-05T18:04:29.305",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333575,1704477872034,551.81,0.00021706,2,"2024-01-05T18:04:32.034",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333576,1704477892132,1000.0,0.0002244,2,"2024-01-05T18:04:52.132",0.0003796,28.73,0.9670413511800832,1969273058.6222765]
[310333577,1704477908002,553.00582169,0.00022501,2,"2024-01-05T18:05:08.002",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333578,1704477910674,51889.0069,0.00022438,2,"2024-01-05T18:05:10.674",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333579,1704477912153,500.11320425,0.00022501,2,"2024-01-05T18:05:12.153",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333580,1704477919824,705.41846479,0.000225,2,"2024-01-05T18:05:19.824",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333581,1704477938317,740.72,0.00021709,2,"2024-01-05T18:05:38.317",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333582,1704477946925,4627.49,0.00021918,2,"2024-01-05T18:05:46.925",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333583,1704477968667,175.81,0.00022,2,"2024-01-05T18:06:08.667",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333584,1704477980402,23900.0,0.00021677,2,"2024-01-05T18:06:20.402",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333585,1704478020946,1566.4919,0.00022438,2,"2024-01-05T18:07:00.946",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333586,1704478023891,2000.0,0.00021668,2,"2024-01-05T18:07:03.891",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333587,1704478063866,10694.34,0.00021663,2,"2024-01-05T18:07:43.866",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333588,1704478122541,2540.26,0.00021678,2,"2024-01-05T18:08:42.541",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333592,1704478164086,574.93,0.00021709,2,"2024-01-05T18:09:24.086",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333593,1704478165253,400.0,0.00021683,2,"2024-01-05T18:09:25.253",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333594,1704478182470,500.11320425,0.00022501,2,"2024-01-05T18:09:42.470",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333595,1704478183342,179.51,0.00021709,2,"2024-01-05T18:09:43.342",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333596,1704478192072,176.89,0.00021709,2,"2024-01-05T18:09:52.072",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333597,1704478196336,239.1,0.00021918,2,"2024-01-05T18:09:56.336",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333598,1704478196566,239.1,0.00021978,2,"2024-01-05T18:09:56.566",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333599,1704478197287,239.1,0.00022039,2,"2024-01-05T18:09:57.287",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333600,1704478197348,239.1,0.00022099,2,"2024-01-05T18:09:57.348",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333601,1704478197638,239.1,0.00022159,2,"2024-01-05T18:09:57.638",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333602,1704478198092,239.1,0.00022219,2,"2024-01-05T18:09:58.092",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333603,1704478198273,239.1,0.00022279,2,"2024-01-05T18:09:58.273",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333604,1704478198491,239.1,0.00022339,2,"2024-01-05T18:09:58.491",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333605,1704478198908,239.1,0.00022399,2,"2024-01-05T18:09:58.908",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333606,1704478199117,239.1,0.00022459,2,"2024-01-05T18:09:59.117",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333607,1704478205003,460.96,0.00021734,2,"2024-01-05T18:10:05.003",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333608,1704478223374,250.0,0.00021683,2,"2024-01-05T18:10:23.374",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333609,1704478224679,463.0,0.00022501,2,"2024-01-05T18:10:24.679",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333610,1704478224715,436.71,0.00019765,2,"2024-01-05T18:10:24.715",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333611,1704478224910,436.71,0.00022029,2,"2024-01-05T18:10:24.910",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333641,1704478232016,-553.00582169,0.00022506,2,"2024-01-05T18:10:32.016",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333643,1704478232026,-58.14517696,0.00022516,2,"2024-01-05T18:10:32.026",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333650,1704478232079,-91.85482304,0.00022516,2,"2024-01-05T18:10:32.079",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333652,1704478232089,-239.1,0.00022519,2,"2024-01-05T18:10:32.089",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333654,1704478232098,-139.98869853,0.00022522,2,"2024-01-05T18:10:32.098",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333657,1704478232117,-11510.20098288,0.00022522,2,"2024-01-05T18:10:32.117",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333659,1704478232127,-18965.09955286,0.00022523,2,"2024-01-05T18:10:32.127",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333661,1704478232136,-1000.0,0.00022524,2,"2024-01-05T18:10:32.136",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333663,1704478232146,-5215.0406931,0.00022525,2,"2024-01-05T18:10:32.146",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333665,1704478232157,-6223.99527429,0.00022535,2,"2024-01-05T18:10:32.157",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333667,1704478232169,-13365.70579941,0.00022535,2,"2024-01-05T18:10:32.169",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333670,1704478232180,-392.70096984,0.00022535,2,"2024-01-05T18:10:32.180",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333672,1704478232193,-12843.60276095,0.00022535,2,"2024-01-05T18:10:32.193",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333673,1704478232202,-200.15743486,0.00022536,2,"2024-01-05T18:10:32.202",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333675,1704478232212,-547.3608864,0.00022536,2,"2024-01-05T18:10:32.212",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333677,1704478232221,-300.28982959,0.00022536,2,"2024-01-05T18:10:32.221",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333678,1704478232231,-2509.74497111,0.00022536,2,"2024-01-05T18:10:32.231",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333679,1704478232240,-238.00687605,0.00022536,2,"2024-01-05T18:10:32.240",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333680,1704478232250,-485.50871394,0.00022536,2,"2024-01-05T18:10:32.250",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333681,1704478232260,-174.48037452,0.00022536,2,"2024-01-05T18:10:32.260",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333682,1704478232269,-166.97,0.00022536,2,"2024-01-05T18:10:32.269",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333684,1704478232279,-418.25169889,0.00022536,2,"2024-01-05T18:10:32.279",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333685,1704478232289,-500.11320425,0.00022536,2,"2024-01-05T18:10:32.289",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333686,1704478232298,-1815.83757743,0.00022537,2,"2024-01-05T18:10:32.298",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333687,1704478232311,-753.71685939,0.00022537,2,"2024-01-05T18:10:32.311",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333688,1704478232336,-377.71791048,0.00022537,2,"2024-01-05T18:10:32.336",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333689,1704478232348,-784.17302211,0.00022537,2,"2024-01-05T18:10:32.348",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333690,1704478232360,-2405.49206027,0.00022537,2,"2024-01-05T18:10:32.360",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333691,1704478232381,-691.86045646,0.00022537,2,"2024-01-05T18:10:32.381",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333692,1704478232394,-609.86344662,0.00022537,2,"2024-01-05T18:10:32.394",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333693,1704478232428,-4633.42665168,0.00022537,2,"2024-01-05T18:10:32.428",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333696,1704478232440,-2000.0,0.00022537,2,"2024-01-05T18:10:32.440",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333698,1704478232454,-2176.04427833,0.00022537,2,"2024-01-05T18:10:32.454",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333700,1704478232464,-709.16,0.00022537,2,"2024-01-05T18:10:32.464",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333702,1704478232473,-910.17,0.00022537,2,"2024-01-05T18:10:32.473",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333704,1704478232482,-540.19,0.00022537,2,"2024-01-05T18:10:32.482",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333706,1704478232491,-150.99,0.00022537,2,"2024-01-05T18:10:32.491",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333708,1704478232501,-1955.06,0.00022537,2,"2024-01-05T18:10:32.501",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333709,1704478232511,-499.99,0.00022537,2,"2024-01-05T18:10:32.511",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333710,1704478232521,-455.62,0.00022537,2,"2024-01-05T18:10:32.521",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333711,1704478232530,-1285.63273277,0.00022538,2,"2024-01-05T18:10:32.530",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333712,1704478232540,-39107.01324511,0.00022538,2,"2024-01-05T18:10:32.540",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333721,1704478238079,-437.70943335,0.00022538,2,"2024-01-05T18:10:38.079",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333722,1704478238137,-6541.41794213,0.00022538,2,"2024-01-05T18:10:38.137",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333723,1704478238149,-36733.98368209,0.00022538,2,"2024-01-05T18:10:38.149",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333724,1704478238159,-9999.99,0.00022538,2,"2024-01-05T18:10:38.159",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333725,1704478238168,-338.0963227,0.0002254,2,"2024-01-05T18:10:38.168",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333726,1704478238177,-157.04252938,0.0002254,2,"2024-01-05T18:10:38.177",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333727,1704478238187,-269.95716749,0.0002254,2,"2024-01-05T18:10:38.187",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333728,1704478238196,-155.0,0.0002254,2,"2024-01-05T18:10:38.196",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333729,1704478238206,-361.05118527,0.0002254,2,"2024-01-05T18:10:38.206",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333730,1704478238215,-202.60729845,0.0002254,2,"2024-01-05T18:10:38.215",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333731,1704478238223,-375.2657626,0.0002254,2,"2024-01-05T18:10:38.223",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333732,1704478238233,-380.53603399,0.0002254,2,"2024-01-05T18:10:38.233",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333733,1704478238242,-429.36757461,0.0002254,2,"2024-01-05T18:10:38.242",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333734,1704478238252,-2263.96943386,0.0002254,2,"2024-01-05T18:10:38.252",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333735,1704478238261,-155.0,0.0002254,2,"2024-01-05T18:10:38.261",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333736,1704478238270,-383.42158832,0.0002254,2,"2024-01-05T18:10:38.270",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333737,1704478238280,-1850.80818134,0.0002254,2,"2024-01-05T18:10:38.280",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333738,1704478238289,-3178.93320891,0.0002254,2,"2024-01-05T18:10:38.289",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333739,1704478238299,-221.08000617,0.0002254,2,"2024-01-05T18:10:38.299",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333740,1704478238308,-207.36009217,0.0002254,2,"2024-01-05T18:10:38.308",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333741,1704478238317,-196.30617543,0.0002254,2,"2024-01-05T18:10:38.317",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333742,1704478238327,-451.82029928,0.0002254,2,"2024-01-05T18:10:38.327",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333743,1704478238336,-722.60032246,0.0002254,2,"2024-01-05T18:10:38.336",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333744,1704478238345,-4252.53898186,0.0002254,2,"2024-01-05T18:10:38.345",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333745,1704478238356,-214.96212171,0.0002254,2,"2024-01-05T18:10:38.356",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333746,1704478238367,-1889.54778276,0.0002254,2,"2024-01-05T18:10:38.367",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333747,1704478238376,-1863.66263035,0.0002254,2,"2024-01-05T18:10:38.376",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333748,1704478238385,-937.8219451,0.0002254,2,"2024-01-05T18:10:38.385",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333749,1704478238395,-1507.63255675,0.0002254,2,"2024-01-05T18:10:38.395",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333750,1704478238404,-1284.11,0.0002254,2,"2024-01-05T18:10:38.404",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333751,1704478238415,-7827.57009915,0.0002254,2,"2024-01-05T18:10:38.415",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333752,1704478238429,-4660.18990085,0.0002254,2,"2024-01-05T18:10:38.429",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333753,1704478238439,-153.38227332,0.00022541,2,"2024-01-05T18:10:38.439",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333754,1704478238449,-152.42425773,0.00022548,2,"2024-01-05T18:10:38.449",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333755,1704478238460,-175.81,0.00022548,2,"2024-01-05T18:10:38.460",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333756,1704478238471,-9999.99,0.00022555,2,"2024-01-05T18:10:38.471",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333757,1704478238480,-239.1,0.00022579,2,"2024-01-05T18:10:38.480",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333759,1704478238490,-153.38227332,0.00022586,2,"2024-01-05T18:10:38.490",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333761,1704478238500,-153.38227332,0.00022631,2,"2024-01-05T18:10:38.500",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333763,1704478238509,-239.1,0.0002264,2,"2024-01-05T18:10:38.509",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333765,1704478238518,-153.38227332,0.00022676,2,"2024-01-05T18:10:38.518",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333767,1704478238528,-574.93,0.00022687,2,"2024-01-05T18:10:38.528",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333769,1704478238537,-239.1,0.000227,2,"2024-01-05T18:10:38.537",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333771,1704478238547,-363.58513325,0.0002271,2,"2024-01-05T18:10:38.547",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333773,1704478238559,-153.38227332,0.00022721,2,"2024-01-05T18:10:38.559",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333775,1704478238569,-239.1,0.0002276,2,"2024-01-05T18:10:38.569",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333777,1704478238578,-153.38227332,0.00022766,2,"2024-01-05T18:10:38.578",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333779,1704478238588,-363.58513323,0.00022773,2,"2024-01-05T18:10:38.588",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333781,1704478238598,-179.54,0.00022799,2,"2024-01-05T18:10:38.598",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333783,1704478238609,-600.0,0.00022799,2,"2024-01-05T18:10:38.609",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333785,1704478238619,-8359.8173,0.000228,2,"2024-01-05T18:10:38.619",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333787,1704478238630,-119181.44685278,0.000228,2,"2024-01-05T18:10:38.630",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333789,1704478238642,-4993.29168812,0.000228,2,"2024-01-05T18:10:38.642",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333792,1704478238659,-415.94592852,0.000228,2,"2024-01-05T18:10:38.659",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333794,1704478238672,-77594.11273058,0.000228,2,"2024-01-05T18:10:38.672",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333796,1704478238681,-153.38227332,0.0002281,2,"2024-01-05T18:10:38.681",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333798,1704478238691,-239.1,0.0002282,2,"2024-01-05T18:10:38.691",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333800,1704478238701,-363.58513323,0.00022837,2,"2024-01-05T18:10:38.701",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333801,1704478238710,-153.38227332,0.00022855,2,"2024-01-05T18:10:38.710",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333802,1704478238719,-239.1,0.0002288,2,"2024-01-05T18:10:38.719",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333803,1704478238729,-167.41,0.00022889,2,"2024-01-05T18:10:38.729",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333804,1704478238738,-21441.6839,0.000229,2,"2024-01-05T18:10:38.738",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333805,1704478238748,-537.5464,0.000229,2,"2024-01-05T18:10:38.748",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333806,1704478238757,-21067.3677,0.000229,2,"2024-01-05T18:10:38.757",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333807,1704478238766,-6144.3829,0.000229,2,"2024-01-05T18:10:38.766",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333808,1704478238775,-7233.10362805,0.000229,2,"2024-01-05T18:10:38.775",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333809,1704478238785,-153.38227332,0.000229,2,"2024-01-05T18:10:38.785",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333810,1704478238795,-634.47455721,0.000229,2,"2024-01-05T18:10:38.795",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333811,1704478238804,-635.91183584,0.000229,2,"2024-01-05T18:10:38.804",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333812,1704478238814,-363.58513323,0.000229,2,"2024-01-05T18:10:38.814",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333814,1704478238824,-186.70978932,0.000229,2,"2024-01-05T18:10:38.824",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333816,1704478238833,-307.47334848,0.000229,2,"2024-01-05T18:10:38.833",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333818,1704478238843,-239.1,0.0002294,2,"2024-01-05T18:10:38.843",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333820,1704478238854,-167.16774484,0.0002299,2,"2024-01-05T18:10:38.854",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333822,1704478238864,-157.15051088,0.00022998,2,"2024-01-05T18:10:38.864",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333824,1704478238874,-189.98000002,0.00022998,2,"2024-01-05T18:10:38.874",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333826,1704478238884,-1000.0,0.00022999,2,"2024-01-05T18:10:38.884",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333828,1704478238894,-1000.0,0.00022999,2,"2024-01-05T18:10:38.894",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333830,1704478238903,-1000.0,0.00022999,2,"2024-01-05T18:10:38.903",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333833,1704478238913,-1000.0,0.00022999,2,"2024-01-05T18:10:38.913",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333835,1704478238923,-1000.0,0.00022999,2,"2024-01-05T18:10:38.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333837,1704478238933,-1000.0,0.00022999,2,"2024-01-05T18:10:38.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333839,1704478238943,-1000.0,0.00022999,2,"2024-01-05T18:10:38.943",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333841,1704478238953,-1000.0,0.00022999,2,"2024-01-05T18:10:38.953",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333843,1704478238962,-1000.0,0.00022999,2,"2024-01-05T18:10:38.962",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333845,1704478238972,-1000.0,0.00022999,2,"2024-01-05T18:10:38.972",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333847,1704478238982,-1000.0,0.00022999,2,"2024-01-05T18:10:38.982",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333849,1704478238992,-1000.0,0.00022999,2,"2024-01-05T18:10:38.992",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333851,1704478239002,-1131.26390566,0.00022999,2,"2024-01-05T18:10:39.002",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333853,1704478239011,-150.0,0.00022999,2,"2024-01-05T18:10:39.011",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333855,1704478239021,-283541.42008369,0.00023,2,"2024-01-05T18:10:39.021",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333883,1704478239550,-1302.79398952,0.00023,2,"2024-01-05T18:10:39.550",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333884,1704478239569,-575681.64130688,0.00023,2,"2024-01-05T18:10:39.569",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333885,1704478239592,-948.984565,0.00023,2,"2024-01-05T18:10:39.592",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333886,1704478239615,-948.19036636,0.00023,2,"2024-01-05T18:10:39.615",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333887,1704478239628,-1144697.95494056,0.00023,2,"2024-01-05T18:10:39.628",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333888,1704478239638,-931.61796289,0.00023,2,"2024-01-05T18:10:39.638",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333889,1704478239650,-2000.0,0.00023,2,"2024-01-05T18:10:39.650",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333890,1704478239661,-229.25,0.00023,2,"2024-01-05T18:10:39.661",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333891,1704478239671,-239.1,0.00023,2,"2024-01-05T18:10:39.671",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333892,1704478239681,-239.1,0.0002306,2,"2024-01-05T18:10:39.681",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333893,1704478239691,-351.11,0.00023096,2,"2024-01-05T18:10:39.691",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333894,1704478239702,-167.41,0.00023585,2,"2024-01-05T18:10:39.702",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333895,1704478239712,-207.46512718,0.00023666,3,"2024-01-05T18:10:39.712",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333896,1704478239723,-574.93,0.00023666,2,"2024-01-05T18:10:39.723",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333897,1704478239733,-7233.10362802,0.00023798,2,"2024-01-05T18:10:39.733",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333898,1704478239743,-2000.0,0.00024,2,"2024-01-05T18:10:39.743",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333899,1704478239754,-1000.0,0.00024032,2,"2024-01-05T18:10:39.754",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333900,1704478239765,-205.0,0.00024279,2,"2024-01-05T18:10:39.765",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333901,1704478239775,-167.41,0.00024281,2,"2024-01-05T18:10:39.775",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333902,1704478239786,-436.71,0.00024293,2,"2024-01-05T18:10:39.786",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333903,1704478239796,-400.0,0.00024393,2,"2024-01-05T18:10:39.796",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333904,1704478239806,-174.55,0.00024444,2,"2024-01-05T18:10:39.806",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333905,1704478239815,-176.89,0.00024449,2,"2024-01-05T18:10:39.815",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333906,1704478239826,-574.93,0.00024644,2,"2024-01-05T18:10:39.826",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333907,1704478239836,-250.0,0.00024658,2,"2024-01-05T18:10:39.836",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333908,1704478239846,-7233.10362802,0.00024696,2,"2024-01-05T18:10:39.846",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333909,1704478239857,-210.0,0.00024768,2,"2024-01-05T18:10:39.857",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333910,1704478239869,-634.47455717,0.00024821,2,"2024-01-05T18:10:39.869",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333911,1704478239884,-167.41,0.00024977,2,"2024-01-05T18:10:39.884",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333912,1704478239894,-2000.0,0.00025,2,"2024-01-05T18:10:39.894",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333913,1704478239904,-691.0,0.00025046,2,"2024-01-05T18:10:39.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333914,1704478239915,-179.54,0.00025079,2,"2024-01-05T18:10:39.915",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333915,1704478239927,-1794.95530582,0.000251,2,"2024-01-05T18:10:39.927",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333916,1704478239938,-7233.10362802,0.00025593,2,"2024-01-05T18:10:39.938",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333917,1704478239949,-574.93,0.00025623,2,"2024-01-05T18:10:39.949",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333918,1704478239961,-600.0,0.00025649,2,"2024-01-05T18:10:39.961",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333919,1704478239972,-167.41,0.00025673,2,"2024-01-05T18:10:39.972",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333920,1704478239982,-2000.0,0.00026,2,"2024-01-05T18:10:39.982",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333921,1704478239993,-150.0,0.00026079,2,"2024-01-05T18:10:39.993",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333922,1704478240004,-167.41,0.00026369,2,"2024-01-05T18:10:40.004",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333923,1704478240014,-7233.10362802,0.00026491,2,"2024-01-05T18:10:40.014",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333924,1704478240023,-436.71,0.00026556,2,"2024-01-05T18:10:40.023",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333925,1704478240034,-574.93,0.00026601,2,"2024-01-05T18:10:40.034",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333926,1704478240045,-634.47455717,0.00026742,2,"2024-01-05T18:10:40.045",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333927,1704478240054,-350.0,0.00027,3,"2024-01-05T18:10:40.054",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333928,1704478240065,-2000.0,0.00027,2,"2024-01-05T18:10:40.065",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333929,1704478240076,-400.0,0.00027104,2,"2024-01-05T18:10:40.076",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333930,1704478240090,-160.18,0.00027165,2,"2024-01-05T18:10:40.090",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333931,1704478240102,-229.65,0.00027165,2,"2024-01-05T18:10:40.102",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333932,1704478240113,-165.72,0.00027165,2,"2024-01-05T18:10:40.113",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333933,1704478240123,-160.18,0.00027308,2,"2024-01-05T18:10:40.123",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333934,1704478240134,-179.54,0.00027359,2,"2024-01-05T18:10:40.134",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333935,1704478240146,-7233.10362802,0.00027389,2,"2024-01-05T18:10:40.146",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333936,1704478240157,-155.0,0.00027397,2,"2024-01-05T18:10:40.157",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333937,1704478240169,-191.34,0.00027397,2,"2024-01-05T18:10:40.169",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333938,1704478240179,-250.0,0.00027397,2,"2024-01-05T18:10:40.179",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333939,1704478240190,-250.0,0.000274,2,"2024-01-05T18:10:40.190",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333940,1704478240201,-635.91183583,0.000274,2,"2024-01-05T18:10:40.201",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333941,1704478240212,-307.47334848,0.000274,2,"2024-01-05T18:10:40.212",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333942,1704478240222,-160.18,0.00027451,2,"2024-01-05T18:10:40.222",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333943,1704478240234,-1000.0,0.00027545,2,"2024-01-05T18:10:40.234",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333944,1704478240245,-500.0,0.00027545,2,"2024-01-05T18:10:40.245",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333945,1704478240256,-191.34,0.00027556,2,"2024-01-05T18:10:40.256",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333946,1704478240268,-574.93,0.0002758,2,"2024-01-05T18:10:40.268",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333947,1704478240279,-160.18,0.00027594,2,"2024-01-05T18:10:40.279",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333948,1704478240290,-191.34,0.00027714,2,"2024-01-05T18:10:40.290",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333949,1704478240301,-160.18,0.00027737,2,"2024-01-05T18:10:40.301",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333950,1704478240312,-1002.13471782,0.00027744,5,"2024-01-05T18:10:40.312",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333951,1704478240322,-205.0,0.00027851,7,"2024-01-05T18:10:40.322",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333952,1704478240332,-191.34,0.00027872,2,"2024-01-05T18:10:40.332",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333953,1704478240342,-160.18,0.0002788,2,"2024-01-05T18:10:40.342",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333954,1704478240353,-11307.0,0.00027945,2,"2024-01-05T18:10:40.353",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333955,1704478240363,-883.09,0.00027945,2,"2024-01-05T18:10:40.363",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333956,1704478240376,-236.25024755,0.00028,2,"2024-01-05T18:10:40.376",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333957,1704478240387,-2000.0,0.00028,2,"2024-01-05T18:10:40.387",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333958,1704478240399,-160.18,0.00028023,2,"2024-01-05T18:10:40.399",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333959,1704478240410,-191.34,0.0002803,2,"2024-01-05T18:10:40.410",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333960,1704478240421,-160.18,0.00028166,2,"2024-01-05T18:10:40.421",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333961,1704478240432,-191.34,0.00028189,2,"2024-01-05T18:10:40.432",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333962,1704478240445,-7233.10362802,0.00028287,2,"2024-01-05T18:10:40.445",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333963,1704478240455,-160.18,0.00028309,2,"2024-01-05T18:10:40.455",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333964,1704478240466,-191.34,0.00028347,2,"2024-01-05T18:10:40.466",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333965,1704478240480,-160.18,0.00028452,2,"2024-01-05T18:10:40.480",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333966,1704478240496,-600.0,0.00028499,2,"2024-01-05T18:10:40.496",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333967,1704478240506,-191.34,0.00028505,2,"2024-01-05T18:10:40.506",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333968,1704478240517,-500.0,0.00028548,2,"2024-01-05T18:10:40.517",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333969,1704478240527,-574.93,0.00028558,2,"2024-01-05T18:10:40.527",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333970,1704478240538,-160.18,0.00028595,2,"2024-01-05T18:10:40.538",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333971,1704478240549,-634.47455717,0.00028663,2,"2024-01-05T18:10:40.549",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333972,1704478240560,-191.34,0.00028664,2,"2024-01-05T18:10:40.560",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333973,1704478240570,-160.18,0.00028738,2,"2024-01-05T18:10:40.570",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333974,1704478240581,-155.0,0.00028767,2,"2024-01-05T18:10:40.581",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333975,1704478240591,-436.71,0.0002882,2,"2024-01-05T18:10:40.591",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333976,1704478240602,-191.34,0.00028822,2,"2024-01-05T18:10:40.602",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333977,1704478240612,-160.18,0.00028881,2,"2024-01-05T18:10:40.612",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333978,1704478240620,-174.55,0.00028894,2,"2024-01-05T18:10:40.620",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333979,1704478240630,-500.0,0.00028901,2,"2024-01-05T18:10:40.630",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333980,1704478240640,-1127.581,0.0002891,2,"2024-01-05T18:10:40.640",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333981,1704478240651,-2886.0,0.0002891,2,"2024-01-05T18:10:40.651",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333982,1704478240663,-3894.148,0.0002891,2,"2024-01-05T18:10:40.663",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333983,1704478240673,-1277.04,0.0002891,2,"2024-01-05T18:10:40.673",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333984,1704478240683,-2266.0,0.0002891,2,"2024-01-05T18:10:40.683",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333985,1704478240694,-1026.0,0.0002891,2,"2024-01-05T18:10:40.694",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333986,1704478240704,-1234.0,0.00028959,2,"2024-01-05T18:10:40.704",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333987,1704478240715,-1137.0,0.00028959,2,"2024-01-05T18:10:40.715",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333988,1704478240726,-318.0,0.00028959,2,"2024-01-05T18:10:40.726",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333989,1704478240737,-601.709,0.00028959,2,"2024-01-05T18:10:40.737",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333990,1704478240749,-720.69,0.00029,2,"2024-01-05T18:10:40.749",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333991,1704478240761,-124229.5849577,0.00029,2,"2024-01-05T18:10:40.761",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333992,1704478240772,-400.0,0.00029,3,"2024-01-05T18:10:40.772",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333993,1704478240783,-151.0,0.00029,7,"2024-01-05T18:10:40.783",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333994,1704478240794,-151.0,0.00029,7,"2024-01-05T18:10:40.794",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333995,1704478240805,-2000.0,0.00029,2,"2024-01-05T18:10:40.805",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333996,1704478240816,-151.0,0.00029,7,"2024-01-05T18:10:40.816",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333997,1704478240827,-160.18,0.00029024,2,"2024-01-05T18:10:40.827",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333998,1704478240839,-160.43,0.00029096,2,"2024-01-05T18:10:40.839",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310333999,1704478240850,-160.18,0.00029167,2,"2024-01-05T18:10:40.850",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334000,1704478240862,-7233.10362802,0.00029185,2,"2024-01-05T18:10:40.862",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334001,1704478240873,-500.0,0.00029253,2,"2024-01-05T18:10:40.873",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334002,1704478240885,-160.18,0.0002931,2,"2024-01-05T18:10:40.885",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334003,1704478240895,-500.0,0.00029321,2,"2024-01-05T18:10:40.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334004,1704478240906,-160.18,0.00029453,2,"2024-01-05T18:10:40.906",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334005,1704478240917,-160.43,0.00029512,2,"2024-01-05T18:10:40.917",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334006,1704478240928,-574.93,0.00029537,2,"2024-01-05T18:10:40.928",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334007,1704478240939,-160.18,0.00029596,2,"2024-01-05T18:10:40.939",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334008,1704478240949,-500.0,0.00029606,2,"2024-01-05T18:10:40.949",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334009,1704478240958,-150.0,0.00029723,2,"2024-01-05T18:10:40.958",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334010,1704478240970,-150.0,0.00029729,2,"2024-01-05T18:10:40.970",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334011,1704478240982,-150.0,0.00029732,2,"2024-01-05T18:10:40.982",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334012,1704478240995,-150.0,0.00029732,2,"2024-01-05T18:10:40.995",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334013,1704478241006,-150.0,0.00029738,2,"2024-01-05T18:10:41.006",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334014,1704478241017,-160.18,0.00029739,2,"2024-01-05T18:10:41.017",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334015,1704478241028,-150.0,0.00029742,2,"2024-01-05T18:10:41.028",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334016,1704478241039,-150.0,0.00029743,2,"2024-01-05T18:10:41.039",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334017,1704478241050,-150.0,0.00029747,2,"2024-01-05T18:10:41.050",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334018,1704478241060,-192.30351148,0.00029748,2,"2024-01-05T18:10:41.060",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334019,1704478241071,-150.0,0.00029748,2,"2024-01-05T18:10:41.071",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334020,1704478241082,-150.0,0.00029749,2,"2024-01-05T18:10:41.082",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334021,1704478241094,-150.0,0.00029749,2,"2024-01-05T18:10:41.094",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334026,1704478241488,-150.0,0.00029751,2,"2024-01-05T18:10:41.488",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334027,1704478241499,-150.0,0.00029753,2,"2024-01-05T18:10:41.499",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334029,1704478241511,-150.0,0.00029759,2,"2024-01-05T18:10:41.511",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334032,1704478241521,-150.0,0.00029766,2,"2024-01-05T18:10:41.521",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334034,1704478241530,-150.0,0.00029773,2,"2024-01-05T18:10:41.530",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334036,1704478241541,-150.0,0.00029773,2,"2024-01-05T18:10:41.541",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334038,1704478241551,-150.0,0.00029781,2,"2024-01-05T18:10:41.551",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334040,1704478241561,-150.0,0.00029783,2,"2024-01-05T18:10:41.561",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334042,1704478241571,-150.0,0.00029787,2,"2024-01-05T18:10:41.571",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334044,1704478241581,-150.0,0.00029787,2,"2024-01-05T18:10:41.581",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334046,1704478241592,-150.00000001,0.00029788,2,"2024-01-05T18:10:41.592",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334048,1704478241602,-150.0,0.00029793,2,"2024-01-05T18:10:41.602",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334050,1704478241612,-150.0,0.00029794,2,"2024-01-05T18:10:41.612",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334052,1704478241624,-67400.6911862,0.000298,2,"2024-01-05T18:10:41.624",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334054,1704478241634,-151.0,0.000298,7,"2024-01-05T18:10:41.634",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334056,1704478241645,-151.0,0.000298,7,"2024-01-05T18:10:41.645",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334058,1704478241655,-151.180545,0.000298,2,"2024-01-05T18:10:41.655",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334060,1704478241666,-1500.0,0.00029804,2,"2024-01-05T18:10:41.666",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334062,1704478241676,-150.0,0.00029809,2,"2024-01-05T18:10:41.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334063,1704478241686,-400.0,0.00029814,2,"2024-01-05T18:10:41.686",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334064,1704478241696,-150.0,0.00029819,2,"2024-01-05T18:10:41.696",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334065,1704478241706,-150.0,0.00029825,2,"2024-01-05T18:10:41.706",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334066,1704478241716,-150.0,0.00029825,2,"2024-01-05T18:10:41.716",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334067,1704478241726,-150.0,0.00029832,2,"2024-01-05T18:10:41.726",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334068,1704478241737,-150.0,0.00029835,2,"2024-01-05T18:10:41.737",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334069,1704478241746,-1079.70550939,0.00029836,2,"2024-01-05T18:10:41.746",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334070,1704478241756,-150.0,0.00029836,2,"2024-01-05T18:10:41.756",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334071,1704478241766,-150.0,0.00029838,2,"2024-01-05T18:10:41.766",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334072,1704478241776,-150.0,0.0002984,2,"2024-01-05T18:10:41.776",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334073,1704478241786,-150.0,0.00029844,2,"2024-01-05T18:10:41.786",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334074,1704478241796,-150.0,0.00029854,2,"2024-01-05T18:10:41.796",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334075,1704478241806,-150.0,0.00029858,2,"2024-01-05T18:10:41.806",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334076,1704478241815,-150.0,0.00029861,2,"2024-01-05T18:10:41.815",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334077,1704478241825,-150.0,0.00029863,2,"2024-01-05T18:10:41.825",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334078,1704478241835,-150.0,0.00029871,2,"2024-01-05T18:10:41.835",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334079,1704478241845,-160.18,0.00029882,2,"2024-01-05T18:10:41.845",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334080,1704478241855,-150.0,0.00029889,2,"2024-01-05T18:10:41.855",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334081,1704478241865,-150.0,0.0002989,2,"2024-01-05T18:10:41.865",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334082,1704478241877,-500.0,0.00029892,2,"2024-01-05T18:10:41.877",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334083,1704478241891,-150.0,0.00029894,2,"2024-01-05T18:10:41.891",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334084,1704478241901,-150.0,0.00029896,2,"2024-01-05T18:10:41.901",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334085,1704478241912,-150.0,0.00029896,2,"2024-01-05T18:10:41.912",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334086,1704478241922,-150.0,0.00029897,2,"2024-01-05T18:10:41.922",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334087,1704478241932,-213.62900458,0.000299,17,"2024-01-05T18:10:41.932",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334088,1704478241944,-150.0,0.00029903,2,"2024-01-05T18:10:41.944",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334089,1704478241954,-150.0,0.00029904,2,"2024-01-05T18:10:41.954",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334090,1704478241967,-150.0,0.00029905,2,"2024-01-05T18:10:41.967",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334091,1704478241978,-211.035629,0.00029905,2,"2024-01-05T18:10:41.978",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334092,1704478241988,-150.0,0.00029907,2,"2024-01-05T18:10:41.988",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334093,1704478241998,-150.0,0.00029915,2,"2024-01-05T18:10:41.998",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334094,1704478242009,-150.0,0.00029923,2,"2024-01-05T18:10:42.009",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334095,1704478242023,-160.43,0.00029928,2,"2024-01-05T18:10:42.023",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334096,1704478242034,-150.0,0.00029931,2,"2024-01-05T18:10:42.034",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334097,1704478242045,-150.0,0.00029934,2,"2024-01-05T18:10:42.045",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334098,1704478242056,-150.0,0.00029939,2,"2024-01-05T18:10:42.056",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334099,1704478242065,-150.0,0.00029943,2,"2024-01-05T18:10:42.065",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334100,1704478242076,-150.0,0.00029944,2,"2024-01-05T18:10:42.076",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334101,1704478242086,-150.0,0.00029953,2,"2024-01-05T18:10:42.086",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334102,1704478242097,-150.0,0.00029956,2,"2024-01-05T18:10:42.097",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334103,1704478242107,-150.0,0.00029958,2,"2024-01-05T18:10:42.107",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334104,1704478242118,-500.0,0.00029958,2,"2024-01-05T18:10:42.118",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334106,1704478242129,-150.0,0.00029961,2,"2024-01-05T18:10:42.129",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334108,1704478242140,-150.0,0.00029964,2,"2024-01-05T18:10:42.140",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334110,1704478242150,-150.0,0.00029966,2,"2024-01-05T18:10:42.150",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334111,1704478242160,-150.0,0.00029979,2,"2024-01-05T18:10:42.160",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334112,1704478242170,-167.16774484,0.0002999,2,"2024-01-05T18:10:42.170",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334113,1704478242181,-150.0,0.0002999,2,"2024-01-05T18:10:42.181",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334114,1704478242192,-150.0,0.00029992,2,"2024-01-05T18:10:42.192",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334115,1704478242202,-150.0,0.00029992,2,"2024-01-05T18:10:42.202",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334116,1704478242213,-150.0,0.00029996,2,"2024-01-05T18:10:42.213",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334117,1704478242223,-18223.08053151,0.00029997,2,"2024-01-05T18:10:42.223",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334118,1704478242233,-35804.71966139,0.00029997,2,"2024-01-05T18:10:42.233",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334119,1704478242245,-224.60836889,0.00029999,2,"2024-01-05T18:10:42.245",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334120,1704478242254,-150.0,0.00029999,2,"2024-01-05T18:10:42.254",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334121,1704478242265,-150.01,0.00029999,2,"2024-01-05T18:10:42.265",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334122,1704478242275,-3286.93466783,0.00029999,2,"2024-01-05T18:10:42.275",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334123,1704478242285,-300.0,0.00029999,2,"2024-01-05T18:10:42.285",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334124,1704478242296,-300.0,0.00029999,2,"2024-01-05T18:10:42.296",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334125,1704478242308,-300.0,0.00029999,2,"2024-01-05T18:10:42.308",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334126,1704478242318,-300.0,0.00029999,2,"2024-01-05T18:10:42.318",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334127,1704478242328,-305.84192038,0.00029999,2,"2024-01-05T18:10:42.328",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334128,1704478242339,-50000.0,0.0003,2,"2024-01-05T18:10:42.339",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334129,1704478242350,-170002.38674401,0.0003,2,"2024-01-05T18:10:42.350",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334130,1704478242360,-2097.5441596,0.0003,4,"2024-01-05T18:10:42.360",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334131,1704478242370,-3308.96943821,0.0003,2,"2024-01-05T18:10:42.370",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334132,1704478242381,-2435.19285564,0.0003,2,"2024-01-05T18:10:42.381",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334133,1704478242391,-155.0,0.0003,2,"2024-01-05T18:10:42.391",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334134,1704478242401,-5000.0,0.0003,3,"2024-01-05T18:10:42.401",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334135,1704478242412,-689.70324588,0.0003,2,"2024-01-05T18:10:42.412",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334136,1704478242422,-3556.97710023,0.0003,2,"2024-01-05T18:10:42.422",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334137,1704478242432,-2000.0,0.0003,2,"2024-01-05T18:10:42.432",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334138,1704478242443,-2000.0,0.0003,2,"2024-01-05T18:10:42.443",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334139,1704478242453,-200.0,0.0003,2,"2024-01-05T18:10:42.453",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334140,1704478242464,-615.43296231,0.0003,4,"2024-01-05T18:10:42.464",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334141,1704478242476,-497.0,0.0003,2,"2024-01-05T18:10:42.476",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334142,1704478242487,-1000.0,0.0003,2,"2024-01-05T18:10:42.487",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334143,1704478242498,-2000.0,0.0003,2,"2024-01-05T18:10:42.498",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334144,1704478242508,-1000.0,0.0003,2,"2024-01-05T18:10:42.508",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334145,1704478242518,-3000.0,0.0003,2,"2024-01-05T18:10:42.518",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334146,1704478242528,-151.0,0.0003,7,"2024-01-05T18:10:42.528",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334147,1704478242539,-14366.1102968,0.00030035,2,"2024-01-05T18:10:42.539",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334148,1704478242550,-250.0,0.00030036,2,"2024-01-05T18:10:42.550",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334149,1704478242561,-151.0,0.00030036,7,"2024-01-05T18:10:42.561",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334150,1704478242572,-5000.0,0.00030036,2,"2024-01-05T18:10:42.572",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334151,1704478242583,-41659.1642,0.00030036,3,"2024-01-05T18:10:42.583",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334152,1704478242597,-7233.10362802,0.00030083,2,"2024-01-05T18:10:42.597",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334153,1704478242608,-400.0,0.00030135,2,"2024-01-05T18:10:42.608",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334154,1704478242618,-150.0,0.00030135,2,"2024-01-05T18:10:42.618",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334155,1704478242629,-150.0,0.00030135,2,"2024-01-05T18:10:42.629",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334156,1704478242640,-151.0,0.00030136,7,"2024-01-05T18:10:42.640",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334157,1704478242651,-151.0,0.00030136,7,"2024-01-05T18:10:42.651",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334158,1704478242662,-151.0,0.00030136,7,"2024-01-05T18:10:42.662",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334159,1704478242673,-296.0,0.00030136,7,"2024-01-05T18:10:42.673",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334160,1704478242684,-151.0,0.00030136,7,"2024-01-05T18:10:42.684",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334161,1704478242694,-151.0,0.00030136,7,"2024-01-05T18:10:42.694",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334162,1704478242703,-151.0,0.00030136,7,"2024-01-05T18:10:42.703",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334163,1704478242714,-151.0,0.00030136,7,"2024-01-05T18:10:42.714",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334164,1704478242724,-151.0,0.00030136,7,"2024-01-05T18:10:42.724",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334165,1704478242734,-722.59,0.00030136,2,"2024-01-05T18:10:42.734",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334166,1704478242744,-681.60776068,0.00030136,4,"2024-01-05T18:10:42.744",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334167,1704478242754,-200.0,0.00030136,2,"2024-01-05T18:10:42.754",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334168,1704478242764,-176.43485132,0.00030136,4,"2024-01-05T18:10:42.764",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334169,1704478242774,-500.0,0.00030136,2,"2024-01-05T18:10:42.774",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334170,1704478242784,-515.81212475,0.00030136,2,"2024-01-05T18:10:42.784",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334172,1704478242794,-514.76492111,0.00030136,2,"2024-01-05T18:10:42.794",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334174,1704478242804,-500.0,0.00030136,2,"2024-01-05T18:10:42.804",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334175,1704478242814,-500.0,0.00030136,2,"2024-01-05T18:10:42.814",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334176,1704478242824,-500.0,0.00030136,2,"2024-01-05T18:10:42.824",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334177,1704478242834,-500.0,0.00030136,2,"2024-01-05T18:10:42.834",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334178,1704478242844,-500.0,0.00030136,2,"2024-01-05T18:10:42.844",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334179,1704478242854,-500.0,0.00030136,2,"2024-01-05T18:10:42.854",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334180,1704478242864,-500.0,0.00030136,2,"2024-01-05T18:10:42.864",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334181,1704478242874,-551.51712703,0.00030136,2,"2024-01-05T18:10:42.874",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334182,1704478242884,-503.74226081,0.00030136,2,"2024-01-05T18:10:42.884",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334183,1704478242894,-500.0,0.00030136,2,"2024-01-05T18:10:42.894",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334184,1704478242903,-359.02051861,0.00030136,2,"2024-01-05T18:10:42.903",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334185,1704478242912,-500.0,0.00030136,2,"2024-01-05T18:10:42.912",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334186,1704478242922,-500.0,0.00030136,2,"2024-01-05T18:10:42.922",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334187,1704478242931,-500.0,0.00030136,2,"2024-01-05T18:10:42.931",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334188,1704478242941,-500.0,0.00030136,2,"2024-01-05T18:10:42.941",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334190,1704478242950,-500.0,0.00030136,2,"2024-01-05T18:10:42.950",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334192,1704478242960,-500.0,0.00030136,2,"2024-01-05T18:10:42.960",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334194,1704478242969,-500.0,0.00030136,2,"2024-01-05T18:10:42.969",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334196,1704478242979,-500.0,0.00030136,2,"2024-01-05T18:10:42.979",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334198,1704478242988,-500.0,0.00030136,2,"2024-01-05T18:10:42.988",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334200,1704478242998,-500.0,0.00030136,2,"2024-01-05T18:10:42.998",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334202,1704478243007,-500.0,0.00030136,2,"2024-01-05T18:10:43.007",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334204,1704478243017,-500.0,0.00030136,2,"2024-01-05T18:10:43.017",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334206,1704478243026,-579.39696841,0.00030136,2,"2024-01-05T18:10:43.026",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334208,1704478243036,-500.0,0.00030136,2,"2024-01-05T18:10:43.036",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334209,1704478243045,-500.0,0.00030136,2,"2024-01-05T18:10:43.045",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334210,1704478243055,-500.0,0.00030136,2,"2024-01-05T18:10:43.055",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334211,1704478243064,-500.0,0.00030136,2,"2024-01-05T18:10:43.064",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334212,1704478243074,-500.0,0.00030136,2,"2024-01-05T18:10:43.074",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334213,1704478243084,-500.0,0.00030136,2,"2024-01-05T18:10:43.084",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334214,1704478243093,-500.0,0.00030136,2,"2024-01-05T18:10:43.093",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334215,1704478243103,-500.0,0.00030136,2,"2024-01-05T18:10:43.103",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334216,1704478243112,-570.67347339,0.00030136,2,"2024-01-05T18:10:43.112",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334217,1704478243122,-500.0,0.00030136,2,"2024-01-05T18:10:43.122",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334218,1704478243131,-500.0,0.00030136,2,"2024-01-05T18:10:43.131",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334219,1704478243141,-500.0,0.00030136,2,"2024-01-05T18:10:43.141",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334220,1704478243150,-500.0,0.00030136,2,"2024-01-05T18:10:43.150",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334221,1704478243160,-500.0,0.00030136,2,"2024-01-05T18:10:43.160",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334222,1704478243169,-500.0,0.00030136,2,"2024-01-05T18:10:43.169",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334223,1704478243178,-500.0,0.00030136,2,"2024-01-05T18:10:43.178",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334224,1704478243188,-500.0,0.00030136,2,"2024-01-05T18:10:43.188",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334225,1704478243197,-500.0,0.00030136,2,"2024-01-05T18:10:43.197",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334226,1704478243207,-558.8471293,0.00030136,2,"2024-01-05T18:10:43.207",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334227,1704478243217,-500.0,0.00030136,2,"2024-01-05T18:10:43.217",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334228,1704478243226,-500.0,0.00030136,2,"2024-01-05T18:10:43.226",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334229,1704478243236,-500.0,0.00030136,2,"2024-01-05T18:10:43.236",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334230,1704478243245,-500.0,0.00030136,2,"2024-01-05T18:10:43.245",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334231,1704478243255,-1000.0,0.00030136,2,"2024-01-05T18:10:43.255",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334232,1704478243265,-500.0,0.00030136,2,"2024-01-05T18:10:43.265",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334233,1704478243274,-500.0,0.00030136,2,"2024-01-05T18:10:43.274",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334234,1704478243283,-500.0,0.00030136,2,"2024-01-05T18:10:43.283",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334235,1704478243292,-500.0,0.00030136,2,"2024-01-05T18:10:43.292",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334236,1704478243302,-500.0,0.00030136,2,"2024-01-05T18:10:43.302",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334237,1704478243311,-500.0,0.00030136,2,"2024-01-05T18:10:43.311",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334238,1704478243320,-500.0,0.00030136,2,"2024-01-05T18:10:43.320",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334239,1704478243329,-500.0,0.00030136,2,"2024-01-05T18:10:43.329",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334240,1704478243339,-500.0,0.00030136,2,"2024-01-05T18:10:43.339",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334241,1704478243349,-500.0,0.00030136,2,"2024-01-05T18:10:43.349",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334242,1704478243361,-500.0,0.00030136,2,"2024-01-05T18:10:43.361",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334243,1704478243370,-500.0,0.00030136,2,"2024-01-05T18:10:43.370",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334244,1704478243380,-500.0,0.00030136,2,"2024-01-05T18:10:43.380",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334245,1704478243390,-500.0,0.00030136,2,"2024-01-05T18:10:43.390",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334246,1704478243400,-500.0,0.00030136,2,"2024-01-05T18:10:43.400",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334247,1704478243410,-500.0,0.00030136,2,"2024-01-05T18:10:43.410",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334248,1704478243419,-500.0,0.00030136,2,"2024-01-05T18:10:43.419",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334249,1704478243429,-500.0,0.00030136,2,"2024-01-05T18:10:43.429",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334250,1704478243438,-500.0,0.00030136,2,"2024-01-05T18:10:43.438",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334251,1704478243448,-500.0,0.00030136,2,"2024-01-05T18:10:43.448",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334254,1704478243457,-500.0,0.00030136,2,"2024-01-05T18:10:43.457",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334256,1704478243467,-589.99853795,0.00030136,2,"2024-01-05T18:10:43.467",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334258,1704478243476,-502.63879304,0.00030136,2,"2024-01-05T18:10:43.476",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334260,1704478243485,-500.0,0.00030136,2,"2024-01-05T18:10:43.485",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334262,1704478243494,-500.0,0.00030136,2,"2024-01-05T18:10:43.494",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334264,1704478243503,-500.0,0.00030136,2,"2024-01-05T18:10:43.503",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334266,1704478243514,-500.0,0.00030136,2,"2024-01-05T18:10:43.514",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334268,1704478243524,-228.0423846,0.00030136,2,"2024-01-05T18:10:43.524",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334270,1704478243533,-584.24042953,0.00030136,2,"2024-01-05T18:10:43.533",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334272,1704478243543,-500.0,0.00030136,2,"2024-01-05T18:10:43.543",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334274,1704478243553,-500.0,0.00030136,2,"2024-01-05T18:10:43.553",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334275,1704478243563,-500.0,0.00030136,2,"2024-01-05T18:10:43.563",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334277,1704478243574,-500.0,0.00030136,2,"2024-01-05T18:10:43.574",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334278,1704478243584,-500.0,0.00030136,2,"2024-01-05T18:10:43.584",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334279,1704478243593,-500.0,0.00030136,2,"2024-01-05T18:10:43.593",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334280,1704478243603,-500.0,0.00030136,2,"2024-01-05T18:10:43.603",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334281,1704478243613,-500.0,0.00030136,2,"2024-01-05T18:10:43.613",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334282,1704478243623,-376.17344378,0.00030136,2,"2024-01-05T18:10:43.623",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334283,1704478243634,-160.76721174,0.00030136,2,"2024-01-05T18:10:43.634",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334284,1704478243644,-585.7304309,0.00030136,2,"2024-01-05T18:10:43.644",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334285,1704478243655,-500.0,0.00030136,2,"2024-01-05T18:10:43.655",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334286,1704478243666,-500.0,0.00030136,2,"2024-01-05T18:10:43.666",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334287,1704478243676,-500.0,0.00030136,2,"2024-01-05T18:10:43.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334288,1704478243685,-596.2,0.00030136,2,"2024-01-05T18:10:43.685",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334289,1704478243694,-500.0,0.00030136,2,"2024-01-05T18:10:43.694",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334290,1704478243704,-500.0,0.00030136,2,"2024-01-05T18:10:43.704",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334291,1704478243713,-485.0,0.00030136,2,"2024-01-05T18:10:43.713",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334292,1704478243723,-500.0,0.00030136,2,"2024-01-05T18:10:43.723",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334293,1704478243733,-500.0,0.00030136,2,"2024-01-05T18:10:43.733",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334294,1704478243743,-500.0,0.00030136,2,"2024-01-05T18:10:43.743",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334295,1704478243754,-500.0,0.00030136,2,"2024-01-05T18:10:43.754",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334296,1704478243764,-500.0,0.00030136,2,"2024-01-05T18:10:43.764",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334297,1704478243774,-500.0,0.00030136,2,"2024-01-05T18:10:43.774",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334298,1704478243785,-500.0,0.00030136,2,"2024-01-05T18:10:43.785",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334299,1704478243794,-500.0,0.00030136,2,"2024-01-05T18:10:43.794",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334300,1704478243804,-500.0,0.00030136,2,"2024-01-05T18:10:43.804",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334301,1704478243814,-552.21,0.00030136,2,"2024-01-05T18:10:43.814",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334302,1704478243823,-500.0,0.00030136,2,"2024-01-05T18:10:43.823",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334303,1704478243832,-500.0,0.00030136,2,"2024-01-05T18:10:43.832",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334304,1704478243842,-500.0,0.00030136,2,"2024-01-05T18:10:43.842",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334305,1704478243852,-500.0,0.00030136,2,"2024-01-05T18:10:43.852",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334306,1704478243861,-500.0,0.00030136,2,"2024-01-05T18:10:43.861",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334307,1704478243872,-500.0,0.00030136,2,"2024-01-05T18:10:43.872",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334308,1704478243887,-500.0,0.00030136,2,"2024-01-05T18:10:43.887",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334309,1704478243895,-500.0,0.00030136,2,"2024-01-05T18:10:43.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334310,1704478243984,-502.05,0.00030136,2,"2024-01-05T18:10:43.984",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334311,1704478243993,-500.0,0.00030136,2,"2024-01-05T18:10:43.993",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334312,1704478244003,-500.0,0.00030136,2,"2024-01-05T18:10:44.003",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334313,1704478244013,-500.0,0.00030136,2,"2024-01-05T18:10:44.013",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334314,1704478244022,-500.0,0.00030136,2,"2024-01-05T18:10:44.022",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334315,1704478244030,-500.0,0.00030136,2,"2024-01-05T18:10:44.030",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334316,1704478244039,-500.0,0.00030136,2,"2024-01-05T18:10:44.039",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334317,1704478244048,-500.0,0.00030136,2,"2024-01-05T18:10:44.048",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334318,1704478244058,-528.95846959,0.00030136,2,"2024-01-05T18:10:44.058",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334319,1704478244067,-321.32657419,0.00030136,2,"2024-01-05T18:10:44.067",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334320,1704478244076,-500.0,0.00030136,2,"2024-01-05T18:10:44.076",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334321,1704478244084,-500.0,0.00030136,2,"2024-01-05T18:10:44.084",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334322,1704478244094,-500.0,0.00030136,2,"2024-01-05T18:10:44.094",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334323,1704478244103,-500.0,0.00030136,2,"2024-01-05T18:10:44.103",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334324,1704478244111,-538.06800351,0.00030136,2,"2024-01-05T18:10:44.111",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334325,1704478244121,-500.0,0.00030136,2,"2024-01-05T18:10:44.121",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334326,1704478244130,-500.0,0.00030136,2,"2024-01-05T18:10:44.130",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334327,1704478244139,-500.0,0.00030136,2,"2024-01-05T18:10:44.139",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334328,1704478244148,-546.46,0.00030136,2,"2024-01-05T18:10:44.148",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334329,1704478244157,-500.0,0.00030136,2,"2024-01-05T18:10:44.157",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334330,1704478244166,-500.0,0.00030136,2,"2024-01-05T18:10:44.166",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334331,1704478244174,-500.0,0.00030136,2,"2024-01-05T18:10:44.174",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334332,1704478244183,-338.35750113,0.00030136,2,"2024-01-05T18:10:44.183",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334333,1704478244192,-500.0,0.00030136,2,"2024-01-05T18:10:44.192",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334334,1704478244201,-500.0,0.00030136,2,"2024-01-05T18:10:44.201",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334335,1704478244209,-500.0,0.00030136,2,"2024-01-05T18:10:44.209",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334336,1704478244218,-433.79734158,0.00030136,2,"2024-01-05T18:10:44.218",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334337,1704478244228,-500.0,0.00030136,2,"2024-01-05T18:10:44.228",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334338,1704478244237,-500.0,0.00030136,2,"2024-01-05T18:10:44.237",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334339,1704478244247,-500.0,0.00030136,2,"2024-01-05T18:10:44.247",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334340,1704478244256,-500.0,0.00030136,2,"2024-01-05T18:10:44.256",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334341,1704478244267,-500.0,0.00030136,2,"2024-01-05T18:10:44.267",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334342,1704478244276,-500.0,0.00030136,2,"2024-01-05T18:10:44.276",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334343,1704478244285,-500.0,0.00030136,2,"2024-01-05T18:10:44.285",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334344,1704478244294,-500.0,0.00030136,2,"2024-01-05T18:10:44.294",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334345,1704478244303,-547.59382245,0.00030136,2,"2024-01-05T18:10:44.303",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334346,1704478244312,-500.0,0.00030136,2,"2024-01-05T18:10:44.312",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334347,1704478244321,-500.0,0.00030136,2,"2024-01-05T18:10:44.321",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334348,1704478244330,-500.0,0.00030136,2,"2024-01-05T18:10:44.330",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334349,1704478244339,-500.0,0.00030136,2,"2024-01-05T18:10:44.339",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334350,1704478244348,-587.5,0.00030136,2,"2024-01-05T18:10:44.348",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334351,1704478244357,-500.0,0.00030136,2,"2024-01-05T18:10:44.357",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334352,1704478244366,-500.0,0.00030136,2,"2024-01-05T18:10:44.366",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334353,1704478244375,-286.58851781,0.00030136,2,"2024-01-05T18:10:44.375",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334354,1704478244384,-500.0,0.00030136,2,"2024-01-05T18:10:44.384",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334355,1704478244393,-500.0,0.00030136,2,"2024-01-05T18:10:44.393",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334356,1704478244402,-500.0,0.00030136,2,"2024-01-05T18:10:44.402",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334357,1704478244412,-500.0,0.00030136,2,"2024-01-05T18:10:44.412",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334358,1704478244420,-500.0,0.00030136,2,"2024-01-05T18:10:44.420",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334359,1704478244430,-500.0,0.00030136,2,"2024-01-05T18:10:44.430",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334360,1704478244439,-558.93,0.00030136,2,"2024-01-05T18:10:44.439",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334361,1704478244448,-502.59771736,0.00030136,2,"2024-01-05T18:10:44.448",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334362,1704478244457,-262.1370032,0.00030136,2,"2024-01-05T18:10:44.457",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334363,1704478244467,-500.0,0.00030136,2,"2024-01-05T18:10:44.467",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334364,1704478244476,-500.0,0.00030136,2,"2024-01-05T18:10:44.476",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334365,1704478244485,-300.0,0.00030136,2,"2024-01-05T18:10:44.485",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334366,1704478244494,-500.0,0.00030136,2,"2024-01-05T18:10:44.494",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334367,1704478244503,-500.0,0.00030136,2,"2024-01-05T18:10:44.503",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334368,1704478244513,-500.0,0.00030136,2,"2024-01-05T18:10:44.513",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334369,1704478244521,-500.0,0.00030136,2,"2024-01-05T18:10:44.521",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334370,1704478244531,-162.29312707,0.00030136,2,"2024-01-05T18:10:44.531",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334371,1704478244540,-500.0,0.00030136,2,"2024-01-05T18:10:44.540",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334372,1704478244550,-500.0,0.00030136,2,"2024-01-05T18:10:44.550",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334373,1704478244560,-500.0,0.00030136,2,"2024-01-05T18:10:44.560",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334374,1704478244570,-500.0,0.00030136,2,"2024-01-05T18:10:44.570",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334375,1704478244579,-500.0,0.00030136,2,"2024-01-05T18:10:44.579",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334376,1704478244588,-500.0,0.00030136,2,"2024-01-05T18:10:44.588",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334377,1704478244597,-500.0,0.00030136,2,"2024-01-05T18:10:44.597",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334378,1704478244607,-500.0,0.00030136,2,"2024-01-05T18:10:44.607",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334379,1704478244616,-500.0,0.00030136,2,"2024-01-05T18:10:44.616",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334380,1704478244625,-500.0,0.00030136,2,"2024-01-05T18:10:44.625",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334381,1704478244635,-500.0,0.00030136,2,"2024-01-05T18:10:44.635",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334382,1704478244644,-500.0,0.00030136,2,"2024-01-05T18:10:44.644",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334383,1704478244653,-500.0,0.00030136,2,"2024-01-05T18:10:44.653",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334384,1704478244663,-500.0,0.00030136,2,"2024-01-05T18:10:44.663",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334385,1704478244672,-500.0,0.00030136,2,"2024-01-05T18:10:44.672",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334386,1704478244681,-500.0,0.00030136,2,"2024-01-05T18:10:44.681",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334387,1704478244690,-500.0,0.00030136,2,"2024-01-05T18:10:44.690",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334388,1704478244700,-502.86,0.00030136,2,"2024-01-05T18:10:44.700",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334389,1704478244709,-500.0,0.00030136,2,"2024-01-05T18:10:44.709",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334390,1704478244719,-500.0,0.00030136,2,"2024-01-05T18:10:44.719",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334391,1704478244728,-500.0,0.00030136,2,"2024-01-05T18:10:44.728",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334392,1704478244737,-500.0,0.00030136,2,"2024-01-05T18:10:44.737",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334393,1704478244747,-500.0,0.00030136,2,"2024-01-05T18:10:44.747",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334394,1704478244757,-500.0,0.00030136,2,"2024-01-05T18:10:44.757",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334395,1704478244767,-500.0,0.00030136,2,"2024-01-05T18:10:44.767",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334396,1704478244777,-500.0,0.00030136,2,"2024-01-05T18:10:44.777",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334397,1704478244785,-184.1910263,0.00030136,2,"2024-01-05T18:10:44.785",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334398,1704478244794,-500.0,0.00030136,2,"2024-01-05T18:10:44.794",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334399,1704478244804,-500.0,0.00030136,2,"2024-01-05T18:10:44.804",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334400,1704478244813,-500.0,0.00030136,2,"2024-01-05T18:10:44.813",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334401,1704478244822,-1323.87,0.00030136,2,"2024-01-05T18:10:44.822",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334402,1704478244831,-500.0,0.00030136,2,"2024-01-05T18:10:44.831",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334403,1704478244840,-500.0,0.00030136,2,"2024-01-05T18:10:44.840",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334404,1704478244850,-500.0,0.00030136,2,"2024-01-05T18:10:44.850",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334405,1704478244859,-184.09838487,0.00030136,2,"2024-01-05T18:10:44.859",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334406,1704478244868,-935.12,0.00030136,2,"2024-01-05T18:10:44.868",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334407,1704478244877,-500.0,0.00030136,2,"2024-01-05T18:10:44.877",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334408,1704478244886,-500.0,0.00030136,2,"2024-01-05T18:10:44.886",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334409,1704478244895,-500.0,0.00030136,2,"2024-01-05T18:10:44.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334410,1704478244904,-673.23,0.00030136,2,"2024-01-05T18:10:44.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334411,1704478244913,-1097.62,0.00030136,2,"2024-01-05T18:10:44.913",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334412,1704478244921,-500.0,0.00030136,2,"2024-01-05T18:10:44.921",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334413,1704478244930,-500.0,0.00030136,2,"2024-01-05T18:10:44.930",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334414,1704478244941,-500.0,0.00030136,2,"2024-01-05T18:10:44.941",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334415,1704478244952,-500.0,0.00030136,2,"2024-01-05T18:10:44.952",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334416,1704478244961,-500.0,0.00030136,2,"2024-01-05T18:10:44.961",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334417,1704478244972,-2121.94,0.00030136,2,"2024-01-05T18:10:44.972",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334418,1704478244981,-501.20835045,0.00030136,2,"2024-01-05T18:10:44.981",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334419,1704478244990,-500.0,0.00030136,2,"2024-01-05T18:10:44.990",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334420,1704478245000,-520.77,0.00030136,2,"2024-01-05T18:10:45.000",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334421,1704478245009,-500.0,0.00030136,2,"2024-01-05T18:10:45.009",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334422,1704478245019,-500.0,0.00030136,2,"2024-01-05T18:10:45.019",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334423,1704478245029,-500.0,0.00030136,2,"2024-01-05T18:10:45.029",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334424,1704478245038,-500.0,0.00030136,2,"2024-01-05T18:10:45.038",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334425,1704478245049,-500.0,0.00030136,2,"2024-01-05T18:10:45.049",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334426,1704478245057,-500.0,0.00030136,2,"2024-01-05T18:10:45.057",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334427,1704478245066,-501.73664799,0.00030136,2,"2024-01-05T18:10:45.066",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334428,1704478245075,-500.0,0.00030136,2,"2024-01-05T18:10:45.075",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334429,1704478245083,-500.0,0.00030136,2,"2024-01-05T18:10:45.083",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334430,1704478245093,-500.0,0.00030136,2,"2024-01-05T18:10:45.093",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334431,1704478245102,-500.0,0.00030136,2,"2024-01-05T18:10:45.102",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334432,1704478245111,-500.0,0.00030136,2,"2024-01-05T18:10:45.111",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334433,1704478245120,-500.0,0.00030136,2,"2024-01-05T18:10:45.120",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334434,1704478245129,-533.42102289,0.00030136,2,"2024-01-05T18:10:45.129",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334435,1704478245138,-521.11,0.00030136,2,"2024-01-05T18:10:45.138",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334436,1704478245147,-500.0,0.00030136,2,"2024-01-05T18:10:45.147",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334437,1704478245156,-1030.08,0.00030136,2,"2024-01-05T18:10:45.156",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334438,1704478245165,-500.0,0.00030136,2,"2024-01-05T18:10:45.165",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334439,1704478245175,-500.0,0.00030136,2,"2024-01-05T18:10:45.175",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334440,1704478245184,-500.0,0.00030136,2,"2024-01-05T18:10:45.184",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334441,1704478245194,-500.0,0.00030136,2,"2024-01-05T18:10:45.194",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334442,1704478245203,-500.0,0.00030136,2,"2024-01-05T18:10:45.203",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334443,1704478245224,-500.0,0.00030136,2,"2024-01-05T18:10:45.224",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334444,1704478245235,-500.0,0.00030136,2,"2024-01-05T18:10:45.235",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334445,1704478245244,-500.0,0.00030136,2,"2024-01-05T18:10:45.244",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334446,1704478245254,-500.0,0.00030136,2,"2024-01-05T18:10:45.254",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334447,1704478245263,-500.0,0.00030136,2,"2024-01-05T18:10:45.263",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334448,1704478245273,-500.0,0.00030136,2,"2024-01-05T18:10:45.273",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334449,1704478245282,-500.0,0.00030136,2,"2024-01-05T18:10:45.282",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334450,1704478245291,-500.0,0.00030136,2,"2024-01-05T18:10:45.291",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334451,1704478245301,-500.0,0.00030136,2,"2024-01-05T18:10:45.301",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334452,1704478245311,-500.0,0.00030136,2,"2024-01-05T18:10:45.311",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334453,1704478245319,-500.0,0.00030136,2,"2024-01-05T18:10:45.319",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334454,1704478245329,-500.0,0.00030136,2,"2024-01-05T18:10:45.329",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334455,1704478245339,-500.0,0.00030136,2,"2024-01-05T18:10:45.339",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334456,1704478245348,-500.0,0.00030136,2,"2024-01-05T18:10:45.348",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334457,1704478245358,-500.0,0.00030136,2,"2024-01-05T18:10:45.358",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334458,1704478245367,-500.0,0.00030136,2,"2024-01-05T18:10:45.367",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334459,1704478245376,-500.0,0.00030136,2,"2024-01-05T18:10:45.376",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334460,1704478245386,-500.0,0.00030136,2,"2024-01-05T18:10:45.386",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334461,1704478245395,-500.0,0.00030136,2,"2024-01-05T18:10:45.395",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334462,1704478245404,-500.0,0.00030136,2,"2024-01-05T18:10:45.404",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334463,1704478245415,-500.0,0.00030136,2,"2024-01-05T18:10:45.415",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334464,1704478245424,-500.0,0.00030136,2,"2024-01-05T18:10:45.424",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334465,1704478245435,-500.0,0.00030136,2,"2024-01-05T18:10:45.435",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334466,1704478245444,-500.0,0.00030136,2,"2024-01-05T18:10:45.444",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334467,1704478245454,-500.0,0.00030136,2,"2024-01-05T18:10:45.454",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334468,1704478245463,-500.0,0.00030136,2,"2024-01-05T18:10:45.463",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334469,1704478245473,-500.0,0.00030136,2,"2024-01-05T18:10:45.473",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334470,1704478245482,-155.45051299,0.00030136,2,"2024-01-05T18:10:45.482",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334471,1704478245492,-500.0,0.00030136,2,"2024-01-05T18:10:45.492",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334472,1704478245501,-500.0,0.00030136,2,"2024-01-05T18:10:45.501",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334473,1704478245511,-500.0,0.00030136,2,"2024-01-05T18:10:45.511",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334474,1704478245521,-195.89736512,0.00030136,2,"2024-01-05T18:10:45.521",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334475,1704478245530,-500.0,0.00030136,2,"2024-01-05T18:10:45.530",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334476,1704478245539,-500.0,0.00030136,2,"2024-01-05T18:10:45.539",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334477,1704478245549,-500.0,0.00030136,2,"2024-01-05T18:10:45.549",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334478,1704478245559,-500.0,0.00030136,2,"2024-01-05T18:10:45.559",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334479,1704478245569,-500.0,0.00030136,2,"2024-01-05T18:10:45.569",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334480,1704478245578,-500.0,0.00030136,2,"2024-01-05T18:10:45.578",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334481,1704478245588,-500.0,0.00030136,2,"2024-01-05T18:10:45.588",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334482,1704478245598,-500.0,0.00030136,2,"2024-01-05T18:10:45.598",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334483,1704478245607,-500.0,0.00030136,2,"2024-01-05T18:10:45.607",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334484,1704478245617,-500.0,0.00030136,2,"2024-01-05T18:10:45.617",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334485,1704478245627,-500.0,0.00030136,2,"2024-01-05T18:10:45.627",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334486,1704478245636,-500.0,0.00030136,2,"2024-01-05T18:10:45.636",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334487,1704478245646,-500.0,0.00030136,2,"2024-01-05T18:10:45.646",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334488,1704478245655,-500.0,0.00030136,2,"2024-01-05T18:10:45.655",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334489,1704478245666,-500.0,0.00030136,2,"2024-01-05T18:10:45.666",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334490,1704478245676,-500.0,0.00030136,2,"2024-01-05T18:10:45.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334491,1704478245685,-500.0,0.00030136,2,"2024-01-05T18:10:45.685",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334492,1704478245695,-311.00740437,0.00030136,2,"2024-01-05T18:10:45.695",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334493,1704478245704,-500.0,0.00030136,2,"2024-01-05T18:10:45.704",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334494,1704478245714,-500.0,0.00030136,2,"2024-01-05T18:10:45.714",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334495,1704478245723,-500.0,0.00030136,2,"2024-01-05T18:10:45.723",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334496,1704478245733,-500.0,0.00030136,2,"2024-01-05T18:10:45.733",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334497,1704478245742,-500.0,0.00030136,2,"2024-01-05T18:10:45.742",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334498,1704478245752,-500.0,0.00030136,2,"2024-01-05T18:10:45.752",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334499,1704478245762,-500.0,0.00030136,2,"2024-01-05T18:10:45.762",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334500,1704478245771,-500.0,0.00030136,2,"2024-01-05T18:10:45.771",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334501,1704478245780,-500.0,0.00030136,2,"2024-01-05T18:10:45.780",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334502,1704478245790,-1042.97,0.00030136,2,"2024-01-05T18:10:45.790",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334503,1704478245799,-500.0,0.00030136,2,"2024-01-05T18:10:45.799",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334504,1704478245808,-500.0,0.00030136,2,"2024-01-05T18:10:45.808",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334505,1704478245819,-500.0,0.00030136,2,"2024-01-05T18:10:45.819",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334506,1704478245829,-500.0,0.00030136,2,"2024-01-05T18:10:45.829",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334507,1704478245839,-500.0,0.00030136,2,"2024-01-05T18:10:45.839",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334508,1704478245848,-500.0,0.00030136,2,"2024-01-05T18:10:45.848",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334510,1704478245857,-513.3656863,0.00030136,2,"2024-01-05T18:10:45.857",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334512,1704478245867,-500.0,0.00030136,2,"2024-01-05T18:10:45.867",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334513,1704478245877,-500.0,0.00030136,2,"2024-01-05T18:10:45.877",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334514,1704478245888,-500.0,0.00030136,2,"2024-01-05T18:10:45.888",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334515,1704478245898,-881.97,0.00030136,2,"2024-01-05T18:10:45.898",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334516,1704478245907,-500.0,0.00030136,2,"2024-01-05T18:10:45.907",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334518,1704478245917,-500.0,0.00030136,2,"2024-01-05T18:10:45.917",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334520,1704478245926,-500.0,0.00030136,2,"2024-01-05T18:10:45.926",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334522,1704478245935,-500.0,0.00030136,2,"2024-01-05T18:10:45.935",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334524,1704478245945,-500.0,0.00030136,2,"2024-01-05T18:10:45.945",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334526,1704478245955,-500.0,0.00030136,2,"2024-01-05T18:10:45.955",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334528,1704478245965,-500.0,0.00030136,2,"2024-01-05T18:10:45.965",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334531,1704478245975,-500.0,0.00030136,2,"2024-01-05T18:10:45.975",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334534,1704478245984,-500.0,0.00030136,2,"2024-01-05T18:10:45.984",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334537,1704478245994,-500.0,0.00030136,2,"2024-01-05T18:10:45.994",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334540,1704478246003,-500.0,0.00030136,2,"2024-01-05T18:10:46.003",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334542,1704478246013,-500.0,0.00030136,2,"2024-01-05T18:10:46.013",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334544,1704478246021,-500.0,0.00030136,2,"2024-01-05T18:10:46.021",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334546,1704478246030,-500.0,0.00030136,2,"2024-01-05T18:10:46.030",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334548,1704478246039,-500.0,0.00030136,2,"2024-01-05T18:10:46.039",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334549,1704478246048,-500.0,0.00030136,2,"2024-01-05T18:10:46.048",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334552,1704478246058,-500.0,0.00030136,2,"2024-01-05T18:10:46.058",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334554,1704478246067,-500.0,0.00030136,2,"2024-01-05T18:10:46.067",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334556,1704478246076,-500.0,0.00030136,2,"2024-01-05T18:10:46.076",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334557,1704478246085,-1357.83,0.00030136,2,"2024-01-05T18:10:46.085",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334558,1704478246095,-500.0,0.00030136,2,"2024-01-05T18:10:46.095",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334559,1704478246104,-500.0,0.00030136,2,"2024-01-05T18:10:46.104",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334560,1704478246114,-566.53307447,0.00030136,2,"2024-01-05T18:10:46.114",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334561,1704478246123,-500.0,0.00030136,2,"2024-01-05T18:10:46.123",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334562,1704478246131,-500.0,0.00030136,2,"2024-01-05T18:10:46.131",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334563,1704478246141,-500.0,0.00030136,2,"2024-01-05T18:10:46.141",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334564,1704478246150,-500.0,0.00030136,2,"2024-01-05T18:10:46.150",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334565,1704478246159,-500.0,0.00030136,2,"2024-01-05T18:10:46.159",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334566,1704478246169,-167.741242,0.00030136,2,"2024-01-05T18:10:46.169",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334567,1704478246179,-1087.03,0.00030136,2,"2024-01-05T18:10:46.179",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334568,1704478246189,-500.0,0.00030136,2,"2024-01-05T18:10:46.189",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334569,1704478246199,-500.0,0.00030136,2,"2024-01-05T18:10:46.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334570,1704478246208,-500.0,0.00030136,2,"2024-01-05T18:10:46.208",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334571,1704478246218,-500.0,0.00030136,2,"2024-01-05T18:10:46.218",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334572,1704478246227,-500.0,0.00030136,2,"2024-01-05T18:10:46.227",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334573,1704478246237,-500.0,0.00030136,2,"2024-01-05T18:10:46.237",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334574,1704478246247,-500.0,0.00030136,2,"2024-01-05T18:10:46.247",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334575,1704478246256,-500.0,0.00030136,2,"2024-01-05T18:10:46.256",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334576,1704478246266,-290.17844254,0.00030136,2,"2024-01-05T18:10:46.266",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334577,1704478246275,-500.0,0.00030136,2,"2024-01-05T18:10:46.275",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334578,1704478246286,-500.0,0.00030136,2,"2024-01-05T18:10:46.286",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334579,1704478246295,-220.80418885,0.00030136,2,"2024-01-05T18:10:46.295",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334580,1704478246305,-500.0,0.00030136,2,"2024-01-05T18:10:46.305",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334581,1704478246314,-500.0,0.00030136,2,"2024-01-05T18:10:46.314",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334582,1704478246325,-500.0,0.00030136,2,"2024-01-05T18:10:46.325",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334583,1704478246335,-500.0,0.00030136,2,"2024-01-05T18:10:46.335",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334584,1704478246344,-500.0,0.00030136,2,"2024-01-05T18:10:46.344",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334585,1704478246354,-500.0,0.00030136,2,"2024-01-05T18:10:46.354",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334586,1704478246363,-500.0,0.00030136,2,"2024-01-05T18:10:46.363",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334587,1704478246373,-500.0,0.00030136,2,"2024-01-05T18:10:46.373",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334588,1704478246382,-500.0,0.00030136,2,"2024-01-05T18:10:46.382",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334590,1704478246392,-500.0,0.00030136,2,"2024-01-05T18:10:46.392",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334591,1704478246401,-500.0,0.00030136,2,"2024-01-05T18:10:46.401",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334592,1704478246411,-500.0,0.00030136,2,"2024-01-05T18:10:46.411",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334593,1704478246421,-500.0,0.00030136,2,"2024-01-05T18:10:46.421",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334594,1704478246430,-500.0,0.00030136,2,"2024-01-05T18:10:46.430",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334595,1704478246439,-500.0,0.00030136,2,"2024-01-05T18:10:46.439",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334597,1704478246449,-500.0,0.00030136,2,"2024-01-05T18:10:46.449",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334599,1704478246458,-500.0,0.00030136,2,"2024-01-05T18:10:46.458",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334601,1704478246467,-500.0,0.00030136,2,"2024-01-05T18:10:46.467",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334603,1704478246476,-2285.83,0.00030136,2,"2024-01-05T18:10:46.476",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334605,1704478246486,-500.0,0.00030136,2,"2024-01-05T18:10:46.486",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334607,1704478246495,-500.0,0.00030136,2,"2024-01-05T18:10:46.495",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334609,1704478246505,-500.0,0.00030136,2,"2024-01-05T18:10:46.505",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334611,1704478246514,-500.0,0.00030136,2,"2024-01-05T18:10:46.514",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334613,1704478246523,-500.0,0.00030136,2,"2024-01-05T18:10:46.523",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334615,1704478246532,-500.0,0.00030136,2,"2024-01-05T18:10:46.532",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334617,1704478246542,-500.0,0.00030136,2,"2024-01-05T18:10:46.542",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334619,1704478246551,-500.0,0.00030136,2,"2024-01-05T18:10:46.551",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334621,1704478246561,-500.0,0.00030136,2,"2024-01-05T18:10:46.561",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334623,1704478246570,-500.0,0.00030136,2,"2024-01-05T18:10:46.570",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334625,1704478246579,-500.0,0.00030136,2,"2024-01-05T18:10:46.579",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334626,1704478246589,-500.0,0.00030136,2,"2024-01-05T18:10:46.589",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334629,1704478246599,-500.0,0.00030136,2,"2024-01-05T18:10:46.599",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334630,1704478246608,-500.0,0.00030136,2,"2024-01-05T18:10:46.608",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334632,1704478246617,-500.0,0.00030136,2,"2024-01-05T18:10:46.617",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334635,1704478246627,-500.0,0.00030136,2,"2024-01-05T18:10:46.627",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334636,1704478246637,-500.0,0.00030136,2,"2024-01-05T18:10:46.637",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334638,1704478246647,-500.0,0.00030136,2,"2024-01-05T18:10:46.647",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334640,1704478246656,-500.0,0.00030136,2,"2024-01-05T18:10:46.656",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334642,1704478246666,-526.98,0.00030136,2,"2024-01-05T18:10:46.666",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334644,1704478246675,-500.0,0.00030136,2,"2024-01-05T18:10:46.675",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334646,1704478246684,-500.0,0.00030136,2,"2024-01-05T18:10:46.684",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334648,1704478246693,-500.0,0.00030136,2,"2024-01-05T18:10:46.693",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334651,1704478246706,-500.0,0.00030136,2,"2024-01-05T18:10:46.706",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334653,1704478246716,-500.0,0.00030136,2,"2024-01-05T18:10:46.716",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334655,1704478246725,-500.0,0.00030136,2,"2024-01-05T18:10:46.725",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334657,1704478246736,-500.0,0.00030136,2,"2024-01-05T18:10:46.736",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334659,1704478246745,-500.0,0.00030136,2,"2024-01-05T18:10:46.745",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334661,1704478246754,-500.0,0.00030136,2,"2024-01-05T18:10:46.754",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334663,1704478246764,-500.0,0.00030136,2,"2024-01-05T18:10:46.764",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334665,1704478246774,-500.0,0.00030136,2,"2024-01-05T18:10:46.774",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334667,1704478246784,-500.0,0.00030136,2,"2024-01-05T18:10:46.784",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334669,1704478246794,-500.0,0.00030136,2,"2024-01-05T18:10:46.794",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334671,1704478246804,-500.0,0.00030136,2,"2024-01-05T18:10:46.804",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334673,1704478246814,-500.0,0.00030136,2,"2024-01-05T18:10:46.814",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334675,1704478246825,-500.0,0.00030136,2,"2024-01-05T18:10:46.825",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334677,1704478246835,-500.0,0.00030136,2,"2024-01-05T18:10:46.835",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334678,1704478246845,-623.9,0.00030136,2,"2024-01-05T18:10:46.845",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334679,1704478246856,-500.0,0.00030136,2,"2024-01-05T18:10:46.856",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334680,1704478246866,-500.0,0.00030136,2,"2024-01-05T18:10:46.866",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334681,1704478246875,-500.0,0.00030136,2,"2024-01-05T18:10:46.875",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334682,1704478246886,-500.0,0.00030136,2,"2024-01-05T18:10:46.886",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334683,1704478246896,-500.0,0.00030136,2,"2024-01-05T18:10:46.896",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334684,1704478246906,-500.0,0.00030136,2,"2024-01-05T18:10:46.906",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334685,1704478246916,-500.0,0.00030136,2,"2024-01-05T18:10:46.916",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334686,1704478246926,-500.0,0.00030136,2,"2024-01-05T18:10:46.926",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334687,1704478246936,-500.0,0.00030136,2,"2024-01-05T18:10:46.936",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334688,1704478246946,-500.0,0.00030136,2,"2024-01-05T18:10:46.946",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334689,1704478246955,-500.0,0.00030136,2,"2024-01-05T18:10:46.955",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334690,1704478246965,-500.0,0.00030136,2,"2024-01-05T18:10:46.965",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334691,1704478246975,-500.0,0.00030136,2,"2024-01-05T18:10:46.975",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334692,1704478246985,-500.0,0.00030136,2,"2024-01-05T18:10:46.985",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334693,1704478246995,-500.0,0.00030136,2,"2024-01-05T18:10:46.995",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334694,1704478247005,-500.0,0.00030136,2,"2024-01-05T18:10:47.005",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334695,1704478247015,-500.0,0.00030136,2,"2024-01-05T18:10:47.015",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334696,1704478247025,-500.0,0.00030136,2,"2024-01-05T18:10:47.025",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334697,1704478247035,-500.0,0.00030136,2,"2024-01-05T18:10:47.035",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334698,1704478247045,-500.0,0.00030136,2,"2024-01-05T18:10:47.045",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334699,1704478247055,-500.0,0.00030136,2,"2024-01-05T18:10:47.055",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334700,1704478247064,-437.38842742,0.00030136,2,"2024-01-05T18:10:47.064",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334701,1704478247074,-500.0,0.00030136,2,"2024-01-05T18:10:47.074",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334702,1704478247083,-500.0,0.00030136,2,"2024-01-05T18:10:47.083",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334703,1704478247094,-656.85,0.00030136,2,"2024-01-05T18:10:47.094",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334704,1704478247103,-500.0,0.00030136,2,"2024-01-05T18:10:47.103",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334705,1704478247113,-500.0,0.00030136,2,"2024-01-05T18:10:47.113",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334706,1704478247123,-500.0,0.00030136,2,"2024-01-05T18:10:47.123",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334707,1704478247133,-500.0,0.00030136,2,"2024-01-05T18:10:47.133",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334708,1704478247142,-595.22106399,0.00030136,2,"2024-01-05T18:10:47.142",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334709,1704478247152,-500.0,0.00030136,2,"2024-01-05T18:10:47.152",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334710,1704478247162,-500.0,0.00030136,2,"2024-01-05T18:10:47.162",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334711,1704478247172,-500.0,0.00030136,2,"2024-01-05T18:10:47.172",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334712,1704478247181,-500.0,0.00030136,2,"2024-01-05T18:10:47.181",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334713,1704478247191,-500.0,0.00030136,2,"2024-01-05T18:10:47.191",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334714,1704478247200,-500.0,0.00030136,2,"2024-01-05T18:10:47.200",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334715,1704478247210,-500.0,0.00030136,2,"2024-01-05T18:10:47.210",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334716,1704478247220,-500.0,0.00030136,2,"2024-01-05T18:10:47.220",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334717,1704478247230,-500.0,0.00030136,2,"2024-01-05T18:10:47.230",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334718,1704478247240,-500.0,0.00030136,2,"2024-01-05T18:10:47.240",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334719,1704478247250,-500.0,0.00030136,2,"2024-01-05T18:10:47.250",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334720,1704478247260,-500.0,0.00030136,2,"2024-01-05T18:10:47.260",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334721,1704478247270,-500.0,0.00030136,2,"2024-01-05T18:10:47.270",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334722,1704478247280,-500.0,0.00030136,2,"2024-01-05T18:10:47.280",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334723,1704478247289,-500.0,0.00030136,2,"2024-01-05T18:10:47.289",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334724,1704478247299,-500.0,0.00030136,2,"2024-01-05T18:10:47.299",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334725,1704478247308,-500.0,0.00030136,2,"2024-01-05T18:10:47.308",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334726,1704478247321,-500.0,0.00030136,2,"2024-01-05T18:10:47.321",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334727,1704478247330,-500.0,0.00030136,2,"2024-01-05T18:10:47.330",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334728,1704478247340,-500.0,0.00030136,2,"2024-01-05T18:10:47.340",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334729,1704478247350,-500.0,0.00030136,2,"2024-01-05T18:10:47.350",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334730,1704478247360,-500.0,0.00030136,2,"2024-01-05T18:10:47.360",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334731,1704478247370,-500.0,0.00030136,2,"2024-01-05T18:10:47.370",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334732,1704478247381,-500.0,0.00030136,2,"2024-01-05T18:10:47.381",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334733,1704478247391,-500.0,0.00030136,2,"2024-01-05T18:10:47.391",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334734,1704478247400,-500.0,0.00030136,2,"2024-01-05T18:10:47.400",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334735,1704478247410,-500.0,0.00030136,2,"2024-01-05T18:10:47.410",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334736,1704478247421,-500.0,0.00030136,2,"2024-01-05T18:10:47.421",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334737,1704478247431,-500.0,0.00030136,2,"2024-01-05T18:10:47.431",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334738,1704478247441,-500.0,0.00030136,2,"2024-01-05T18:10:47.441",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334739,1704478247452,-500.0,0.00030136,2,"2024-01-05T18:10:47.452",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334740,1704478247462,-500.0,0.00030136,2,"2024-01-05T18:10:47.462",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334741,1704478247472,-500.0,0.00030136,2,"2024-01-05T18:10:47.472",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334742,1704478247483,-500.0,0.00030136,2,"2024-01-05T18:10:47.483",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334743,1704478247493,-500.0,0.00030136,2,"2024-01-05T18:10:47.493",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334744,1704478247503,-500.0,0.00030136,2,"2024-01-05T18:10:47.503",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334745,1704478247514,-500.0,0.00030136,2,"2024-01-05T18:10:47.514",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334746,1704478247525,-500.0,0.00030136,2,"2024-01-05T18:10:47.525",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334747,1704478247535,-500.0,0.00030136,2,"2024-01-05T18:10:47.535",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334748,1704478247545,-500.0,0.00030136,2,"2024-01-05T18:10:47.545",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334749,1704478247556,-500.0,0.00030136,2,"2024-01-05T18:10:47.556",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334750,1704478247566,-323.4839241,0.00030136,2,"2024-01-05T18:10:47.566",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334751,1704478247578,-500.0,0.00030136,2,"2024-01-05T18:10:47.578",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334752,1704478247589,-500.0,0.00030136,2,"2024-01-05T18:10:47.589",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334753,1704478247599,-500.0,0.00030136,2,"2024-01-05T18:10:47.599",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334754,1704478247609,-500.0,0.00030136,2,"2024-01-05T18:10:47.609",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334755,1704478247619,-500.0,0.00030136,2,"2024-01-05T18:10:47.619",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334756,1704478247629,-500.0,0.00030136,2,"2024-01-05T18:10:47.629",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334757,1704478247639,-500.0,0.00030136,2,"2024-01-05T18:10:47.639",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334758,1704478247650,-500.0,0.00030136,2,"2024-01-05T18:10:47.650",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334759,1704478247660,-500.0,0.00030136,2,"2024-01-05T18:10:47.660",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334760,1704478247670,-500.0,0.00030136,2,"2024-01-05T18:10:47.670",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334761,1704478247680,-500.0,0.00030136,2,"2024-01-05T18:10:47.680",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334762,1704478247690,-500.0,0.00030136,2,"2024-01-05T18:10:47.690",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334763,1704478247700,-513.78417073,0.00030136,2,"2024-01-05T18:10:47.700",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334764,1704478247711,-500.0,0.00030136,2,"2024-01-05T18:10:47.711",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334765,1704478247722,-500.0,0.00030136,2,"2024-01-05T18:10:47.722",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334766,1704478247735,-500.0,0.00030136,2,"2024-01-05T18:10:47.735",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334767,1704478247745,-500.0,0.00030136,2,"2024-01-05T18:10:47.745",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334768,1704478247754,-500.0,0.00030136,2,"2024-01-05T18:10:47.754",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334769,1704478247764,-931.47,0.00030136,2,"2024-01-05T18:10:47.764",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334770,1704478247774,-500.0,0.00030136,2,"2024-01-05T18:10:47.774",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334771,1704478247785,-500.0,0.00030136,2,"2024-01-05T18:10:47.785",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334772,1704478247796,-500.0,0.00030136,2,"2024-01-05T18:10:47.796",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334773,1704478247807,-500.0,0.00030136,2,"2024-01-05T18:10:47.807",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334774,1704478247817,-500.0,0.00030136,2,"2024-01-05T18:10:47.817",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334775,1704478247827,-500.0,0.00030136,2,"2024-01-05T18:10:47.827",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334776,1704478247837,-300.0,0.00030136,2,"2024-01-05T18:10:47.837",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334777,1704478247848,-500.0,0.00030136,2,"2024-01-05T18:10:47.848",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334778,1704478247857,-500.0,0.00030136,2,"2024-01-05T18:10:47.857",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334779,1704478247867,-527.82,0.00030136,2,"2024-01-05T18:10:47.867",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334780,1704478247879,-500.0,0.00030136,2,"2024-01-05T18:10:47.879",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334781,1704478247890,-500.0,0.00030136,2,"2024-01-05T18:10:47.890",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334782,1704478247900,-500.0,0.00030136,2,"2024-01-05T18:10:47.900",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334783,1704478247910,-500.0,0.00030136,2,"2024-01-05T18:10:47.910",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334784,1704478247922,-500.0,0.00030136,2,"2024-01-05T18:10:47.922",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334785,1704478247933,-500.0,0.00030136,2,"2024-01-05T18:10:47.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334786,1704478247944,-500.0,0.00030136,2,"2024-01-05T18:10:47.944",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334787,1704478247954,-500.0,0.00030136,2,"2024-01-05T18:10:47.954",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334788,1704478247966,-500.0,0.00030136,2,"2024-01-05T18:10:47.966",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334789,1704478247977,-500.0,0.00030136,2,"2024-01-05T18:10:47.977",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334790,1704478247986,-500.0,0.00030136,2,"2024-01-05T18:10:47.986",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334791,1704478247995,-500.0,0.00030136,2,"2024-01-05T18:10:47.995",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334792,1704478248005,-500.0,0.00030136,2,"2024-01-05T18:10:48.005",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334793,1704478248015,-500.0,0.00030136,2,"2024-01-05T18:10:48.015",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334794,1704478248024,-500.0,0.00030136,2,"2024-01-05T18:10:48.024",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334795,1704478248034,-500.0,0.00030136,2,"2024-01-05T18:10:48.034",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334796,1704478248044,-500.0,0.00030136,2,"2024-01-05T18:10:48.044",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334797,1704478248054,-537.04793713,0.00030136,2,"2024-01-05T18:10:48.054",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334798,1704478248065,-500.0,0.00030136,2,"2024-01-05T18:10:48.065",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334799,1704478248075,-500.0,0.00030136,2,"2024-01-05T18:10:48.075",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334800,1704478248085,-500.0,0.00030136,2,"2024-01-05T18:10:48.085",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334801,1704478248094,-500.0,0.00030136,2,"2024-01-05T18:10:48.094",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334802,1704478248103,-500.0,0.00030136,2,"2024-01-05T18:10:48.103",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334803,1704478248113,-500.0,0.00030136,2,"2024-01-05T18:10:48.113",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334804,1704478248122,-500.0,0.00030136,2,"2024-01-05T18:10:48.122",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334805,1704478248132,-500.0,0.00030136,2,"2024-01-05T18:10:48.132",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334806,1704478248142,-500.0,0.00030136,2,"2024-01-05T18:10:48.142",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334807,1704478248151,-500.0,0.00030136,2,"2024-01-05T18:10:48.151",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334808,1704478248161,-500.0,0.00030136,2,"2024-01-05T18:10:48.161",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334809,1704478248171,-500.0,0.00030136,2,"2024-01-05T18:10:48.171",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334810,1704478248181,-500.0,0.00030136,2,"2024-01-05T18:10:48.181",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334811,1704478248191,-500.0,0.00030136,2,"2024-01-05T18:10:48.191",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334812,1704478248200,-500.0,0.00030136,2,"2024-01-05T18:10:48.200",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334813,1704478248211,-500.0,0.00030136,2,"2024-01-05T18:10:48.211",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334814,1704478248221,-500.0,0.00030136,2,"2024-01-05T18:10:48.221",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334815,1704478248233,-500.0,0.00030136,2,"2024-01-05T18:10:48.233",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334816,1704478248243,-512.94107456,0.00030136,2,"2024-01-05T18:10:48.243",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334817,1704478248253,-500.0,0.00030136,2,"2024-01-05T18:10:48.253",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334818,1704478248264,-500.0,0.00030136,2,"2024-01-05T18:10:48.264",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334819,1704478248276,-500.0,0.00030136,2,"2024-01-05T18:10:48.276",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334820,1704478248286,-500.0,0.00030136,2,"2024-01-05T18:10:48.286",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334821,1704478248296,-500.0,0.00030136,2,"2024-01-05T18:10:48.296",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334822,1704478248306,-500.0,0.00030136,2,"2024-01-05T18:10:48.306",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334823,1704478248315,-502.90399846,0.00030136,2,"2024-01-05T18:10:48.315",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334824,1704478248326,-500.0,0.00030136,2,"2024-01-05T18:10:48.326",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334825,1704478248337,-500.0,0.00030136,2,"2024-01-05T18:10:48.337",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334826,1704478248347,-500.0,0.00030136,2,"2024-01-05T18:10:48.347",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334827,1704478248357,-500.0,0.00030136,2,"2024-01-05T18:10:48.357",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334828,1704478248367,-500.0,0.00030136,2,"2024-01-05T18:10:48.367",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334829,1704478248378,-500.0,0.00030136,2,"2024-01-05T18:10:48.378",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334830,1704478248389,-500.0,0.00030136,2,"2024-01-05T18:10:48.389",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334831,1704478248399,-500.0,0.00030136,2,"2024-01-05T18:10:48.399",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334832,1704478248410,-500.0,0.00030136,2,"2024-01-05T18:10:48.410",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334833,1704478248422,-500.0,0.00030136,2,"2024-01-05T18:10:48.422",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334834,1704478248433,-500.0,0.00030136,2,"2024-01-05T18:10:48.433",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334835,1704478248443,-500.0,0.00030136,2,"2024-01-05T18:10:48.443",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334836,1704478248454,-500.0,0.00030136,2,"2024-01-05T18:10:48.454",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334837,1704478248465,-500.0,0.00030136,2,"2024-01-05T18:10:48.465",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334838,1704478248474,-500.0,0.00030136,2,"2024-01-05T18:10:48.474",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334839,1704478248484,-500.0,0.00030136,2,"2024-01-05T18:10:48.484",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334840,1704478248494,-895.83,0.00030136,2,"2024-01-05T18:10:48.494",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334841,1704478248504,-500.0,0.00030136,2,"2024-01-05T18:10:48.504",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334842,1704478248514,-500.0,0.00030136,2,"2024-01-05T18:10:48.514",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334843,1704478248525,-500.0,0.00030136,2,"2024-01-05T18:10:48.525",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334844,1704478248535,-500.0,0.00030136,2,"2024-01-05T18:10:48.535",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334845,1704478248545,-500.0,0.00030136,2,"2024-01-05T18:10:48.545",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334846,1704478248555,-500.0,0.00030136,2,"2024-01-05T18:10:48.555",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334847,1704478248565,-500.0,0.00030136,2,"2024-01-05T18:10:48.565",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334848,1704478248576,-500.0,0.00030136,2,"2024-01-05T18:10:48.576",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334849,1704478248586,-500.0,0.00030136,2,"2024-01-05T18:10:48.586",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334850,1704478248596,-500.0,0.00030136,2,"2024-01-05T18:10:48.596",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334851,1704478248606,-512.09740642,0.00030136,2,"2024-01-05T18:10:48.606",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334852,1704478248616,-500.0,0.00030136,2,"2024-01-05T18:10:48.616",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334853,1704478248626,-498.84190614,0.00030136,2,"2024-01-05T18:10:48.626",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334854,1704478248635,-500.0,0.00030136,2,"2024-01-05T18:10:48.635",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334855,1704478248645,-500.0,0.00030136,2,"2024-01-05T18:10:48.645",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334856,1704478248656,-500.0,0.00030136,2,"2024-01-05T18:10:48.656",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334857,1704478248666,-500.0,0.00030136,2,"2024-01-05T18:10:48.666",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334858,1704478248676,-500.0,0.00030136,2,"2024-01-05T18:10:48.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334859,1704478248686,-500.0,0.00030136,2,"2024-01-05T18:10:48.686",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334860,1704478248697,-500.0,0.00030136,2,"2024-01-05T18:10:48.697",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334861,1704478248707,-500.0,0.00030136,2,"2024-01-05T18:10:48.707",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334862,1704478248718,-500.0,0.00030136,2,"2024-01-05T18:10:48.718",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334863,1704478248728,-500.0,0.00030136,2,"2024-01-05T18:10:48.728",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334864,1704478248739,-500.0,0.00030136,2,"2024-01-05T18:10:48.739",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334865,1704478248750,-822.67,0.00030136,2,"2024-01-05T18:10:48.750",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334866,1704478248762,-500.0,0.00030136,2,"2024-01-05T18:10:48.762",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334867,1704478248773,-500.0,0.00030136,2,"2024-01-05T18:10:48.773",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334868,1704478248782,-500.0,0.00030136,2,"2024-01-05T18:10:48.782",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334869,1704478248792,-500.0,0.00030136,2,"2024-01-05T18:10:48.792",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334870,1704478248802,-500.0,0.00030136,2,"2024-01-05T18:10:48.802",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334871,1704478248812,-500.0,0.00030136,2,"2024-01-05T18:10:48.812",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334872,1704478248822,-500.0,0.00030136,2,"2024-01-05T18:10:48.822",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334873,1704478248834,-500.0,0.00030136,2,"2024-01-05T18:10:48.834",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334874,1704478248844,-500.0,0.00030136,2,"2024-01-05T18:10:48.844",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334875,1704478248854,-500.0,0.00030136,2,"2024-01-05T18:10:48.854",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334876,1704478248865,-591.84,0.00030136,2,"2024-01-05T18:10:48.865",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334877,1704478248876,-500.0,0.00030136,2,"2024-01-05T18:10:48.876",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334878,1704478248886,-500.0,0.00030136,2,"2024-01-05T18:10:48.886",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334879,1704478248896,-500.0,0.00030136,2,"2024-01-05T18:10:48.896",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334880,1704478248907,-500.0,0.00030136,2,"2024-01-05T18:10:48.907",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334881,1704478248918,-500.0,0.00030136,2,"2024-01-05T18:10:48.918",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334882,1704478248929,-500.0,0.00030136,2,"2024-01-05T18:10:48.929",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334883,1704478248940,-500.0,0.00030136,2,"2024-01-05T18:10:48.940",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334884,1704478248951,-500.0,0.00030136,2,"2024-01-05T18:10:48.951",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334885,1704478248963,-500.0,0.00030136,2,"2024-01-05T18:10:48.963",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334886,1704478248974,-500.0,0.00030136,2,"2024-01-05T18:10:48.974",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334887,1704478248985,-500.0,0.00030136,2,"2024-01-05T18:10:48.985",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334888,1704478249229,-500.0,0.00030136,2,"2024-01-05T18:10:49.229",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334889,1704478249242,-500.0,0.00030136,2,"2024-01-05T18:10:49.242",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334890,1704478249252,-500.0,0.00030136,2,"2024-01-05T18:10:49.252",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334891,1704478249262,-500.0,0.00030136,2,"2024-01-05T18:10:49.262",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334892,1704478249271,-500.0,0.00030136,2,"2024-01-05T18:10:49.271",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334893,1704478249281,-500.0,0.00030136,2,"2024-01-05T18:10:49.281",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334894,1704478249291,-500.0,0.00030136,2,"2024-01-05T18:10:49.291",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334895,1704478249300,-500.0,0.00030136,2,"2024-01-05T18:10:49.300",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334896,1704478249310,-500.0,0.00030136,2,"2024-01-05T18:10:49.310",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334897,1704478249320,-500.0,0.00030136,2,"2024-01-05T18:10:49.320",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334898,1704478249330,-500.0,0.00030136,2,"2024-01-05T18:10:49.330",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334899,1704478249339,-500.0,0.00030136,2,"2024-01-05T18:10:49.339",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334900,1704478249349,-500.0,0.00030136,2,"2024-01-05T18:10:49.349",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334901,1704478249361,-500.0,0.00030136,2,"2024-01-05T18:10:49.361",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334902,1704478249370,-500.0,0.00030136,2,"2024-01-05T18:10:49.370",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334903,1704478249383,-530.47022958,0.00030136,2,"2024-01-05T18:10:49.383",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334904,1704478249393,-500.0,0.00030136,2,"2024-01-05T18:10:49.393",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334905,1704478249404,-500.0,0.00030136,2,"2024-01-05T18:10:49.404",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334906,1704478249414,-500.0,0.00030136,2,"2024-01-05T18:10:49.414",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334907,1704478249425,-500.0,0.00030136,2,"2024-01-05T18:10:49.425",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334908,1704478249435,-500.0,0.00030136,2,"2024-01-05T18:10:49.435",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334909,1704478249446,-500.0,0.00030136,2,"2024-01-05T18:10:49.446",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334910,1704478249455,-500.0,0.00030136,2,"2024-01-05T18:10:49.455",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334911,1704478249465,-640.53,0.00030136,2,"2024-01-05T18:10:49.465",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334912,1704478249479,-500.0,0.00030136,2,"2024-01-05T18:10:49.479",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334913,1704478249488,-500.0,0.00030136,2,"2024-01-05T18:10:49.488",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334914,1704478249498,-598.90072851,0.00030136,2,"2024-01-05T18:10:49.498",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334915,1704478249508,-500.0,0.00030136,2,"2024-01-05T18:10:49.508",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334916,1704478249517,-500.0,0.00030136,2,"2024-01-05T18:10:49.517",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334917,1704478249527,-500.0,0.00030136,2,"2024-01-05T18:10:49.527",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334918,1704478249537,-500.0,0.00030136,2,"2024-01-05T18:10:49.537",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334919,1704478249547,-500.0,0.00030136,2,"2024-01-05T18:10:49.547",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334920,1704478249556,-500.0,0.00030136,2,"2024-01-05T18:10:49.556",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334921,1704478249566,-500.0,0.00030136,2,"2024-01-05T18:10:49.566",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334922,1704478249576,-500.0,0.00030136,2,"2024-01-05T18:10:49.576",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334923,1704478249586,-500.0,0.00030136,2,"2024-01-05T18:10:49.586",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334924,1704478249595,-500.0,0.00030136,2,"2024-01-05T18:10:49.595",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334925,1704478249605,-500.0,0.00030136,2,"2024-01-05T18:10:49.605",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334926,1704478249615,-500.0,0.00030136,2,"2024-01-05T18:10:49.615",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334927,1704478249626,-500.0,0.00030136,2,"2024-01-05T18:10:49.626",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334928,1704478249635,-500.0,0.00030136,2,"2024-01-05T18:10:49.635",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334929,1704478249645,-500.0,0.00030136,2,"2024-01-05T18:10:49.645",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334930,1704478249655,-500.0,0.00030136,2,"2024-01-05T18:10:49.655",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334931,1704478249664,-500.0,0.00030136,2,"2024-01-05T18:10:49.664",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334932,1704478249674,-500.0,0.00030136,2,"2024-01-05T18:10:49.674",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334933,1704478249684,-500.0,0.00030136,2,"2024-01-05T18:10:49.684",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334934,1704478249693,-500.0,0.00030136,2,"2024-01-05T18:10:49.693",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334935,1704478249703,-500.0,0.00030136,2,"2024-01-05T18:10:49.703",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334936,1704478249713,-666.28,0.00030136,2,"2024-01-05T18:10:49.713",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334937,1704478249723,-500.0,0.00030136,2,"2024-01-05T18:10:49.723",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334938,1704478249733,-500.0,0.00030136,2,"2024-01-05T18:10:49.733",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334939,1704478249743,-500.0,0.00030136,2,"2024-01-05T18:10:49.743",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334940,1704478249753,-535.81285733,0.00030136,2,"2024-01-05T18:10:49.753",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334941,1704478249762,-500.0,0.00030136,2,"2024-01-05T18:10:49.762",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334942,1704478249772,-500.0,0.00030136,2,"2024-01-05T18:10:49.772",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334943,1704478249782,-500.0,0.00030136,2,"2024-01-05T18:10:49.782",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334944,1704478249791,-500.0,0.00030136,2,"2024-01-05T18:10:49.791",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334945,1704478249801,-500.0,0.00030136,2,"2024-01-05T18:10:49.801",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334946,1704478249811,-500.0,0.00030136,2,"2024-01-05T18:10:49.811",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334947,1704478249821,-500.0,0.00030136,2,"2024-01-05T18:10:49.821",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334948,1704478249830,-500.0,0.00030136,2,"2024-01-05T18:10:49.830",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334949,1704478249839,-236.6186676,0.00030136,2,"2024-01-05T18:10:49.839",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334950,1704478249848,-500.0,0.00030136,2,"2024-01-05T18:10:49.848",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334951,1704478249858,-500.0,0.00030136,2,"2024-01-05T18:10:49.858",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334952,1704478249868,-230.59124667,0.00030136,2,"2024-01-05T18:10:49.868",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334953,1704478249882,-1000.0,0.00030136,2,"2024-01-05T18:10:49.882",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334954,1704478249894,-500.0,0.00030136,2,"2024-01-05T18:10:49.894",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334955,1704478249906,-500.0,0.00030136,2,"2024-01-05T18:10:49.906",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334956,1704478249916,-500.0,0.00030136,2,"2024-01-05T18:10:49.916",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334957,1704478249927,-500.0,0.00030136,2,"2024-01-05T18:10:49.927",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334958,1704478249937,-500.0,0.00030136,2,"2024-01-05T18:10:49.937",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334959,1704478249947,-500.0,0.00030136,2,"2024-01-05T18:10:49.947",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334960,1704478249957,-500.0,0.00030136,2,"2024-01-05T18:10:49.957",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334961,1704478249967,-500.0,0.00030136,2,"2024-01-05T18:10:49.967",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334962,1704478249977,-500.0,0.00030136,2,"2024-01-05T18:10:49.977",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334963,1704478249988,-500.0,0.00030136,2,"2024-01-05T18:10:49.988",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334964,1704478249998,-500.0,0.00030136,2,"2024-01-05T18:10:49.998",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334965,1704478250007,-500.0,0.00030136,2,"2024-01-05T18:10:50.007",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334966,1704478250017,-500.0,0.00030136,2,"2024-01-05T18:10:50.017",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334967,1704478250027,-500.0,0.00030136,2,"2024-01-05T18:10:50.027",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334968,1704478250037,-500.0,0.00030136,2,"2024-01-05T18:10:50.037",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334969,1704478250046,-500.0,0.00030136,2,"2024-01-05T18:10:50.046",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334970,1704478250056,-500.0,0.00030136,2,"2024-01-05T18:10:50.056",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334971,1704478250066,-540.38713388,0.00030136,2,"2024-01-05T18:10:50.066",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334972,1704478250075,-500.0,0.00030136,2,"2024-01-05T18:10:50.075",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334973,1704478250085,-500.0,0.00030136,2,"2024-01-05T18:10:50.085",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334974,1704478250094,-500.0,0.00030136,2,"2024-01-05T18:10:50.094",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334975,1704478250104,-703.96,0.00030136,2,"2024-01-05T18:10:50.104",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334976,1704478250113,-500.0,0.00030136,2,"2024-01-05T18:10:50.113",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334977,1704478250123,-500.0,0.00030136,2,"2024-01-05T18:10:50.123",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334978,1704478250132,-500.0,0.00030136,2,"2024-01-05T18:10:50.132",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334979,1704478250142,-500.0,0.00030136,2,"2024-01-05T18:10:50.142",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334980,1704478250151,-500.0,0.00030136,2,"2024-01-05T18:10:50.151",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334981,1704478250160,-500.0,0.00030136,2,"2024-01-05T18:10:50.160",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334982,1704478250170,-500.0,0.00030136,2,"2024-01-05T18:10:50.170",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334983,1704478250180,-500.0,0.00030136,2,"2024-01-05T18:10:50.180",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334984,1704478250189,-500.0,0.00030136,2,"2024-01-05T18:10:50.189",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334985,1704478250199,-500.0,0.00030136,2,"2024-01-05T18:10:50.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334986,1704478250209,-743.05,0.00030136,2,"2024-01-05T18:10:50.209",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334987,1704478250218,-500.0,0.00030136,2,"2024-01-05T18:10:50.218",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334988,1704478250228,-500.0,0.00030136,2,"2024-01-05T18:10:50.228",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334989,1704478250238,-500.0,0.00030136,2,"2024-01-05T18:10:50.238",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334990,1704478250247,-500.0,0.00030136,2,"2024-01-05T18:10:50.247",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334991,1704478250257,-500.0,0.00030136,2,"2024-01-05T18:10:50.257",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334992,1704478250266,-500.0,0.00030136,2,"2024-01-05T18:10:50.266",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334993,1704478250276,-500.0,0.00030136,2,"2024-01-05T18:10:50.276",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334994,1704478250286,-802.91,0.00030136,2,"2024-01-05T18:10:50.286",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334995,1704478250295,-500.0,0.00030136,2,"2024-01-05T18:10:50.295",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334996,1704478250305,-1424.79,0.00030136,2,"2024-01-05T18:10:50.305",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334997,1704478250314,-500.0,0.00030136,2,"2024-01-05T18:10:50.314",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334998,1704478250324,-500.0,0.00030136,2,"2024-01-05T18:10:50.324",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310334999,1704478250333,-500.0,0.00030136,2,"2024-01-05T18:10:50.333",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335000,1704478250343,-502.46953315,0.00030136,2,"2024-01-05T18:10:50.343",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335001,1704478250354,-500.0,0.00030136,2,"2024-01-05T18:10:50.354",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335002,1704478250364,-500.0,0.00030136,2,"2024-01-05T18:10:50.364",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335003,1704478250373,-500.0,0.00030136,2,"2024-01-05T18:10:50.373",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335004,1704478250383,-500.0,0.00030136,2,"2024-01-05T18:10:50.383",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335005,1704478250393,-500.0,0.00030136,2,"2024-01-05T18:10:50.393",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335006,1704478250403,-500.0,0.00030136,2,"2024-01-05T18:10:50.403",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335007,1704478250413,-500.0,0.00030136,2,"2024-01-05T18:10:50.413",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335008,1704478250423,-500.0,0.00030136,2,"2024-01-05T18:10:50.423",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335009,1704478250433,-500.0,0.00030136,2,"2024-01-05T18:10:50.433",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335010,1704478250443,-500.0,0.00030136,2,"2024-01-05T18:10:50.443",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335011,1704478250453,-500.0,0.00030136,2,"2024-01-05T18:10:50.453",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335012,1704478250462,-500.0,0.00030136,2,"2024-01-05T18:10:50.462",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335013,1704478250472,-1021.11,0.00030136,2,"2024-01-05T18:10:50.472",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335014,1704478250486,-502.34352292,0.00030136,2,"2024-01-05T18:10:50.486",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335015,1704478250496,-500.0,0.00030136,2,"2024-01-05T18:10:50.496",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335016,1704478250505,-500.0,0.00030136,2,"2024-01-05T18:10:50.505",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335017,1704478250515,-1632.94,0.00030136,2,"2024-01-05T18:10:50.515",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335018,1704478250525,-500.0,0.00030136,2,"2024-01-05T18:10:50.525",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335019,1704478250535,-500.0,0.00030136,2,"2024-01-05T18:10:50.535",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335020,1704478250544,-500.0,0.00030136,2,"2024-01-05T18:10:50.544",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335021,1704478250555,-500.0,0.00030136,2,"2024-01-05T18:10:50.555",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335022,1704478250568,-599.91,0.00030136,2,"2024-01-05T18:10:50.568",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335023,1704478250578,-500.0,0.00030136,2,"2024-01-05T18:10:50.578",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335024,1704478250588,-500.0,0.00030136,2,"2024-01-05T18:10:50.588",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335025,1704478250598,-500.0,0.00030136,2,"2024-01-05T18:10:50.598",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335026,1704478250608,-500.0,0.00030136,2,"2024-01-05T18:10:50.608",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335027,1704478250617,-609.34,0.00030136,2,"2024-01-05T18:10:50.617",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335028,1704478250627,-500.0,0.00030136,2,"2024-01-05T18:10:50.627",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335029,1704478250637,-500.0,0.00030136,2,"2024-01-05T18:10:50.637",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335030,1704478250647,-500.0,0.00030136,2,"2024-01-05T18:10:50.647",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335031,1704478250657,-500.0,0.00030136,2,"2024-01-05T18:10:50.657",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335032,1704478250667,-500.0,0.00030136,2,"2024-01-05T18:10:50.667",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335033,1704478250678,-741.06,0.00030136,2,"2024-01-05T18:10:50.678",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335034,1704478250688,-500.0,0.00030136,2,"2024-01-05T18:10:50.688",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335035,1704478250698,-500.0,0.00030136,2,"2024-01-05T18:10:50.698",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335036,1704478250708,-500.0,0.00030136,2,"2024-01-05T18:10:50.708",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335037,1704478250718,-500.0,0.00030136,2,"2024-01-05T18:10:50.718",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335038,1704478250728,-500.0,0.00030136,2,"2024-01-05T18:10:50.728",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335039,1704478250737,-626.61201907,0.00030136,2,"2024-01-05T18:10:50.737",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335040,1704478250747,-500.0,0.00030136,2,"2024-01-05T18:10:50.747",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335041,1704478250757,-500.0,0.00030136,2,"2024-01-05T18:10:50.757",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335042,1704478250767,-500.0,0.00030136,2,"2024-01-05T18:10:50.767",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335043,1704478250777,-721.33,0.00030136,2,"2024-01-05T18:10:50.777",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335044,1704478250787,-721.33,0.00030136,2,"2024-01-05T18:10:50.787",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335045,1704478250797,-500.0,0.00030136,2,"2024-01-05T18:10:50.797",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335046,1704478250806,-721.33,0.00030136,2,"2024-01-05T18:10:50.806",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335047,1704478250816,-721.33,0.00030136,2,"2024-01-05T18:10:50.816",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335048,1704478250825,-500.0,0.00030136,2,"2024-01-05T18:10:50.825",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335049,1704478250835,-500.0,0.00030136,2,"2024-01-05T18:10:50.835",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335050,1704478250845,-721.33,0.00030136,2,"2024-01-05T18:10:50.845",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335051,1704478250854,-721.33,0.00030136,2,"2024-01-05T18:10:50.854",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335052,1704478250865,-721.33,0.00030136,2,"2024-01-05T18:10:50.865",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335053,1704478250875,-721.33,0.00030136,2,"2024-01-05T18:10:50.875",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335054,1704478250885,-721.33,0.00030136,2,"2024-01-05T18:10:50.885",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335055,1704478250895,-721.33,0.00030136,2,"2024-01-05T18:10:50.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335056,1704478250904,-500.0,0.00030136,2,"2024-01-05T18:10:50.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335057,1704478250913,-721.33,0.00030136,2,"2024-01-05T18:10:50.913",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335058,1704478250922,-500.0,0.00030136,2,"2024-01-05T18:10:50.922",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335059,1704478250932,-311.23876345,0.00030136,2,"2024-01-05T18:10:50.932",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335060,1704478250943,-500.0,0.00030136,2,"2024-01-05T18:10:50.943",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335061,1704478250953,-500.0,0.00030136,2,"2024-01-05T18:10:50.953",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335062,1704478250962,-745.51,0.00030136,2,"2024-01-05T18:10:50.962",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335063,1704478250972,-555.26,0.00030136,2,"2024-01-05T18:10:50.972",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335064,1704478250982,-500.0,0.00030136,2,"2024-01-05T18:10:50.982",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335065,1704478250992,-500.0,0.00030136,2,"2024-01-05T18:10:50.992",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335066,1704478251002,-500.0,0.00030136,2,"2024-01-05T18:10:51.002",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335067,1704478251012,-500.0,0.00030136,2,"2024-01-05T18:10:51.012",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335068,1704478251021,-500.0,0.00030136,2,"2024-01-05T18:10:51.021",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335069,1704478251031,-500.0,0.00030136,2,"2024-01-05T18:10:51.031",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335070,1704478251041,-500.0,0.00030136,2,"2024-01-05T18:10:51.041",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335071,1704478251051,-565.48433581,0.00030136,2,"2024-01-05T18:10:51.051",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335072,1704478251060,-568.55013857,0.00030136,2,"2024-01-05T18:10:51.060",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335073,1704478251070,-500.0,0.00030136,2,"2024-01-05T18:10:51.070",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335074,1704478251081,-500.0,0.00030136,2,"2024-01-05T18:10:51.081",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335075,1704478251090,-500.0,0.00030136,2,"2024-01-05T18:10:51.090",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335076,1704478251100,-293.36043259,0.00030136,2,"2024-01-05T18:10:51.100",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335077,1704478251110,-500.0,0.00030136,2,"2024-01-05T18:10:51.110",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335078,1704478251121,-500.0,0.00030136,2,"2024-01-05T18:10:51.121",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335079,1704478251131,-500.0,0.00030136,2,"2024-01-05T18:10:51.131",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335080,1704478251142,-500.0,0.00030136,2,"2024-01-05T18:10:51.142",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335081,1704478251153,-500.0,0.00030136,2,"2024-01-05T18:10:51.153",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335082,1704478251164,-500.0,0.00030136,2,"2024-01-05T18:10:51.164",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335083,1704478251174,-500.0,0.00030136,2,"2024-01-05T18:10:51.174",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335084,1704478251184,-500.0,0.00030136,2,"2024-01-05T18:10:51.184",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335085,1704478251196,-972.18,0.00030136,2,"2024-01-05T18:10:51.196",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335086,1704478251205,-500.0,0.00030136,2,"2024-01-05T18:10:51.205",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335087,1704478251215,-500.0,0.00030136,2,"2024-01-05T18:10:51.215",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335088,1704478251225,-912.19,0.00030136,2,"2024-01-05T18:10:51.225",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335089,1704478251235,-500.0,0.00030136,2,"2024-01-05T18:10:51.235",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335090,1704478251246,-500.0,0.00030136,2,"2024-01-05T18:10:51.246",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335091,1704478251255,-1091.99,0.00030136,2,"2024-01-05T18:10:51.255",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335092,1704478251266,-500.0,0.00030136,2,"2024-01-05T18:10:51.266",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335093,1704478251275,-500.0,0.00030136,2,"2024-01-05T18:10:51.275",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335094,1704478251285,-500.0,0.00030136,2,"2024-01-05T18:10:51.285",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335095,1704478251295,-500.0,0.00030136,2,"2024-01-05T18:10:51.295",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335096,1704478251304,-500.0,0.00030136,2,"2024-01-05T18:10:51.304",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335097,1704478251314,-501.57655896,0.00030136,2,"2024-01-05T18:10:51.314",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335098,1704478251324,-500.0,0.00030136,2,"2024-01-05T18:10:51.324",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335099,1704478251334,-500.0,0.00030136,2,"2024-01-05T18:10:51.334",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335100,1704478251344,-247.25226987,0.00030136,2,"2024-01-05T18:10:51.344",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335101,1704478251354,-500.0,0.00030136,2,"2024-01-05T18:10:51.354",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335102,1704478251364,-500.0,0.00030136,2,"2024-01-05T18:10:51.364",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335103,1704478251373,-500.0,0.00030136,2,"2024-01-05T18:10:51.373",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335104,1704478251383,-500.0,0.00030136,2,"2024-01-05T18:10:51.383",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335105,1704478251393,-500.0,0.00030136,2,"2024-01-05T18:10:51.393",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335106,1704478251402,-506.67837057,0.00030136,2,"2024-01-05T18:10:51.402",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335107,1704478251411,-500.0,0.00030136,2,"2024-01-05T18:10:51.411",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335108,1704478251421,-500.0,0.00030136,2,"2024-01-05T18:10:51.421",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335109,1704478251431,-500.0,0.00030136,2,"2024-01-05T18:10:51.431",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335110,1704478251441,-500.0,0.00030136,2,"2024-01-05T18:10:51.441",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335111,1704478251450,-500.0,0.00030136,2,"2024-01-05T18:10:51.450",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335112,1704478251460,-500.0,0.00030136,2,"2024-01-05T18:10:51.460",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335113,1704478251470,-500.0,0.00030136,2,"2024-01-05T18:10:51.470",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335114,1704478251480,-500.0,0.00030136,2,"2024-01-05T18:10:51.480",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335115,1704478251490,-500.0,0.00030136,2,"2024-01-05T18:10:51.490",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335116,1704478251500,-500.0,0.00030136,2,"2024-01-05T18:10:51.500",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335117,1704478251509,-500.0,0.00030136,2,"2024-01-05T18:10:51.509",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335118,1704478251519,-154.19108676,0.00030136,2,"2024-01-05T18:10:51.519",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335119,1704478251529,-500.0,0.00030136,2,"2024-01-05T18:10:51.529",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335120,1704478251539,-500.0,0.00030136,2,"2024-01-05T18:10:51.539",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335121,1704478251549,-500.0,0.00030136,2,"2024-01-05T18:10:51.549",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335122,1704478251560,-500.0,0.00030136,2,"2024-01-05T18:10:51.560",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335123,1704478251570,-500.0,0.00030136,2,"2024-01-05T18:10:51.570",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335124,1704478251655,-500.0,0.00030136,2,"2024-01-05T18:10:51.655",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335125,1704478251665,-500.0,0.00030136,2,"2024-01-05T18:10:51.665",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335126,1704478251676,-500.0,0.00030136,2,"2024-01-05T18:10:51.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335127,1704478251686,-500.0,0.00030136,2,"2024-01-05T18:10:51.686",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335128,1704478251696,-500.0,0.00030136,2,"2024-01-05T18:10:51.696",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335129,1704478251706,-500.0,0.00030136,2,"2024-01-05T18:10:51.706",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335130,1704478251715,-500.0,0.00030136,2,"2024-01-05T18:10:51.715",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335131,1704478251724,-500.0,0.00030136,2,"2024-01-05T18:10:51.724",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335132,1704478251734,-500.0,0.00030136,2,"2024-01-05T18:10:51.734",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335133,1704478251744,-500.0,0.00030136,2,"2024-01-05T18:10:51.744",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335134,1704478251753,-500.0,0.00030136,2,"2024-01-05T18:10:51.753",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335135,1704478251762,-500.0,0.00030136,2,"2024-01-05T18:10:51.762",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335136,1704478251773,-188.4722316,0.00030136,2,"2024-01-05T18:10:51.773",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335137,1704478251782,-500.0,0.00030136,2,"2024-01-05T18:10:51.782",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335138,1704478251791,-5000.0,0.00030136,2,"2024-01-05T18:10:51.791",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335139,1704478251801,-500.0,0.00030136,2,"2024-01-05T18:10:51.801",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335140,1704478251810,-500.0,0.00030136,2,"2024-01-05T18:10:51.810",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335141,1704478251819,-500.0,0.00030136,2,"2024-01-05T18:10:51.819",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335142,1704478251829,-558.11121473,0.00030136,2,"2024-01-05T18:10:51.829",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335143,1704478251838,-500.0,0.00030136,2,"2024-01-05T18:10:51.838",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335144,1704478251848,-500.0,0.00030136,2,"2024-01-05T18:10:51.848",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335145,1704478251857,-617.20814938,0.00030136,2,"2024-01-05T18:10:51.857",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335146,1704478251867,-500.0,0.00030136,2,"2024-01-05T18:10:51.867",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335147,1704478251877,-500.0,0.00030136,2,"2024-01-05T18:10:51.877",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335148,1704478251889,-500.0,0.00030136,2,"2024-01-05T18:10:51.889",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335149,1704478251898,-568.02040733,0.00030136,2,"2024-01-05T18:10:51.898",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335150,1704478251908,-917.07,0.00030136,2,"2024-01-05T18:10:51.908",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335151,1704478251917,-500.0,0.00030136,2,"2024-01-05T18:10:51.917",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335152,1704478251929,-512.64658492,0.00030136,2,"2024-01-05T18:10:51.929",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335153,1704478251938,-500.0,0.00030136,2,"2024-01-05T18:10:51.938",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335154,1704478251947,-500.0,0.00030136,2,"2024-01-05T18:10:51.947",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335155,1704478251957,-500.0,0.00030136,2,"2024-01-05T18:10:51.957",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335156,1704478251967,-500.0,0.00030136,2,"2024-01-05T18:10:51.967",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335157,1704478251977,-500.0,0.00030136,2,"2024-01-05T18:10:51.977",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335158,1704478251986,-500.0,0.00030136,2,"2024-01-05T18:10:51.986",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335159,1704478251994,-500.0,0.00030136,2,"2024-01-05T18:10:51.994",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335160,1704478252003,-500.0,0.00030136,2,"2024-01-05T18:10:52.003",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335161,1704478252011,-588.26230365,0.00030136,2,"2024-01-05T18:10:52.011",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335162,1704478252021,-500.0,0.00030136,2,"2024-01-05T18:10:52.021",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335163,1704478252030,-500.0,0.00030136,2,"2024-01-05T18:10:52.030",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335164,1704478252039,-500.0,0.00030136,2,"2024-01-05T18:10:52.039",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335165,1704478252048,-500.0,0.00030136,2,"2024-01-05T18:10:52.048",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335166,1704478252057,-495.77833974,0.00030136,2,"2024-01-05T18:10:52.057",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335167,1704478252067,-500.0,0.00030136,2,"2024-01-05T18:10:52.067",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335168,1704478252076,-500.0,0.00030136,2,"2024-01-05T18:10:52.076",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335169,1704478252085,-500.0,0.00030136,2,"2024-01-05T18:10:52.085",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335170,1704478252094,-500.0,0.00030136,2,"2024-01-05T18:10:52.094",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335171,1704478252104,-500.0,0.00030136,2,"2024-01-05T18:10:52.104",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335172,1704478252114,-500.0,0.00030136,2,"2024-01-05T18:10:52.114",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335173,1704478252124,-500.0,0.00030136,2,"2024-01-05T18:10:52.124",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335174,1704478252135,-500.0,0.00030136,2,"2024-01-05T18:10:52.135",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335175,1704478252144,-500.0,0.00030136,2,"2024-01-05T18:10:52.144",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335176,1704478252153,-500.0,0.00030136,2,"2024-01-05T18:10:52.153",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335177,1704478252163,-500.0,0.00030136,2,"2024-01-05T18:10:52.163",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335178,1704478252173,-500.0,0.00030136,2,"2024-01-05T18:10:52.173",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335179,1704478252183,-213.54293722,0.00030136,2,"2024-01-05T18:10:52.183",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335180,1704478252193,-500.0,0.00030136,2,"2024-01-05T18:10:52.193",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335181,1704478252202,-500.0,0.00030136,2,"2024-01-05T18:10:52.202",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335182,1704478252212,-500.0,0.00030136,2,"2024-01-05T18:10:52.212",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335183,1704478252221,-500.0,0.00030136,2,"2024-01-05T18:10:52.221",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335184,1704478252231,-500.0,0.00030136,2,"2024-01-05T18:10:52.231",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335185,1704478252241,-500.0,0.00030136,2,"2024-01-05T18:10:52.241",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335186,1704478252251,-500.0,0.00030136,2,"2024-01-05T18:10:52.251",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335187,1704478252260,-500.0,0.00030136,2,"2024-01-05T18:10:52.260",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335188,1704478252269,-500.0,0.00030136,2,"2024-01-05T18:10:52.269",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335189,1704478252278,-500.0,0.00030136,2,"2024-01-05T18:10:52.278",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335190,1704478252287,-500.0,0.00030136,2,"2024-01-05T18:10:52.287",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335191,1704478252297,-500.0,0.00030136,2,"2024-01-05T18:10:52.297",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335192,1704478252307,-500.0,0.00030136,2,"2024-01-05T18:10:52.307",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335193,1704478252316,-500.0,0.00030136,2,"2024-01-05T18:10:52.316",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335194,1704478252325,-500.0,0.00030136,2,"2024-01-05T18:10:52.325",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335195,1704478252335,-463.31856348,0.00030136,2,"2024-01-05T18:10:52.335",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335196,1704478252345,-500.0,0.00030136,2,"2024-01-05T18:10:52.345",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335197,1704478252355,-500.0,0.00030136,2,"2024-01-05T18:10:52.355",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335198,1704478252366,-500.0,0.00030136,2,"2024-01-05T18:10:52.366",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335199,1704478252374,-500.0,0.00030136,2,"2024-01-05T18:10:52.374",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335200,1704478252384,-500.0,0.00030136,2,"2024-01-05T18:10:52.384",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335201,1704478252393,-500.0,0.00030136,2,"2024-01-05T18:10:52.393",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335202,1704478252402,-500.0,0.00030136,2,"2024-01-05T18:10:52.402",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335203,1704478252411,-500.0,0.00030136,2,"2024-01-05T18:10:52.411",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335204,1704478252421,-500.0,0.00030136,2,"2024-01-05T18:10:52.421",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335205,1704478252430,-500.0,0.00030136,2,"2024-01-05T18:10:52.430",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335206,1704478252440,-500.0,0.00030136,2,"2024-01-05T18:10:52.440",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335207,1704478252450,-500.0,0.00030136,2,"2024-01-05T18:10:52.450",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335208,1704478252461,-500.0,0.00030136,2,"2024-01-05T18:10:52.461",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335209,1704478252470,-607.78,0.00030136,2,"2024-01-05T18:10:52.470",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335210,1704478252480,-630.38,0.00030136,2,"2024-01-05T18:10:52.480",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335211,1704478252490,-500.0,0.00030136,2,"2024-01-05T18:10:52.490",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335212,1704478252500,-500.0,0.00030136,2,"2024-01-05T18:10:52.500",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335213,1704478252509,-500.0,0.00030136,2,"2024-01-05T18:10:52.509",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335214,1704478252520,-500.0,0.00030136,2,"2024-01-05T18:10:52.520",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335215,1704478252530,-500.0,0.00030136,2,"2024-01-05T18:10:52.530",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335216,1704478252539,-500.0,0.00030136,2,"2024-01-05T18:10:52.539",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335217,1704478252549,-500.0,0.00030136,2,"2024-01-05T18:10:52.549",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335218,1704478252558,-741.17,0.00030136,2,"2024-01-05T18:10:52.558",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335219,1704478252568,-500.0,0.00030136,2,"2024-01-05T18:10:52.568",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335220,1704478252578,-500.0,0.00030136,2,"2024-01-05T18:10:52.578",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335221,1704478252587,-500.0,0.00030136,2,"2024-01-05T18:10:52.587",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335222,1704478252597,-528.7,0.00030136,2,"2024-01-05T18:10:52.597",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335223,1704478252606,-500.0,0.00030136,2,"2024-01-05T18:10:52.606",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335224,1704478252616,-552.42613315,0.00030136,2,"2024-01-05T18:10:52.616",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335225,1704478252625,-500.0,0.00030136,2,"2024-01-05T18:10:52.625",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335226,1704478252635,-500.0,0.00030136,2,"2024-01-05T18:10:52.635",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335227,1704478252645,-500.0,0.00030136,2,"2024-01-05T18:10:52.645",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335228,1704478252654,-500.0,0.00030136,2,"2024-01-05T18:10:52.654",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335229,1704478252663,-476.1781123,0.00030136,2,"2024-01-05T18:10:52.663",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335230,1704478252673,-500.0,0.00030136,2,"2024-01-05T18:10:52.673",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335231,1704478252683,-500.0,0.00030136,2,"2024-01-05T18:10:52.683",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335232,1704478252692,-500.0,0.00030136,2,"2024-01-05T18:10:52.692",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335233,1704478252702,-500.0,0.00030136,2,"2024-01-05T18:10:52.702",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335234,1704478252711,-500.0,0.00030136,2,"2024-01-05T18:10:52.711",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335235,1704478252720,-1550.96,0.00030136,2,"2024-01-05T18:10:52.720",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335236,1704478252730,-500.0,0.00030136,2,"2024-01-05T18:10:52.730",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335237,1704478252739,-500.0,0.00030136,2,"2024-01-05T18:10:52.739",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335238,1704478252750,-500.0,0.00030136,2,"2024-01-05T18:10:52.750",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335239,1704478252760,-500.0,0.00030136,2,"2024-01-05T18:10:52.760",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335240,1704478252775,-500.0,0.00030136,2,"2024-01-05T18:10:52.775",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335241,1704478252784,-500.0,0.00030136,2,"2024-01-05T18:10:52.784",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335242,1704478252793,-500.0,0.00030136,2,"2024-01-05T18:10:52.793",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335243,1704478252803,-500.0,0.00030136,2,"2024-01-05T18:10:52.803",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335244,1704478252812,-500.0,0.00030136,2,"2024-01-05T18:10:52.812",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335245,1704478252821,-500.0,0.00030136,2,"2024-01-05T18:10:52.821",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335246,1704478252831,-500.0,0.00030136,2,"2024-01-05T18:10:52.831",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335247,1704478252840,-500.0,0.00030136,2,"2024-01-05T18:10:52.840",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335248,1704478252850,-500.0,0.00030136,2,"2024-01-05T18:10:52.850",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335249,1704478252860,-500.0,0.00030136,2,"2024-01-05T18:10:52.860",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335250,1704478252870,-2337.27,0.00030136,2,"2024-01-05T18:10:52.870",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335251,1704478252880,-500.0,0.00030136,2,"2024-01-05T18:10:52.880",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335252,1704478252890,-500.0,0.00030136,2,"2024-01-05T18:10:52.890",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335253,1704478252901,-594.47,0.00030136,2,"2024-01-05T18:10:52.901",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335254,1704478252910,-500.0,0.00030136,2,"2024-01-05T18:10:52.910",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335255,1704478252919,-282.99,0.00030136,2,"2024-01-05T18:10:52.919",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335256,1704478252930,-500.0,0.00030136,2,"2024-01-05T18:10:52.930",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335257,1704478252940,-500.0,0.00030136,2,"2024-01-05T18:10:52.940",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335258,1704478252949,-500.0,0.00030136,2,"2024-01-05T18:10:52.949",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335259,1704478252957,-500.0,0.00030136,2,"2024-01-05T18:10:52.957",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335260,1704478252967,-2011.43,0.00030136,2,"2024-01-05T18:10:52.967",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335261,1704478252976,-500.0,0.00030136,2,"2024-01-05T18:10:52.976",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335262,1704478252986,-1966.31,0.00030136,2,"2024-01-05T18:10:52.986",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335263,1704478252995,-500.0,0.00030136,2,"2024-01-05T18:10:52.995",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335264,1704478253004,-500.0,0.00030136,2,"2024-01-05T18:10:53.004",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335265,1704478253014,-500.0,0.00030136,2,"2024-01-05T18:10:53.014",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335266,1704478253023,-500.0,0.00030136,2,"2024-01-05T18:10:53.023",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335267,1704478253033,-500.0,0.00030136,2,"2024-01-05T18:10:53.033",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335268,1704478253043,-500.0,0.00030136,2,"2024-01-05T18:10:53.043",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335269,1704478253053,-500.0,0.00030136,2,"2024-01-05T18:10:53.053",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335270,1704478253063,-500.0,0.00030136,2,"2024-01-05T18:10:53.063",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335271,1704478253073,-500.0,0.00030136,2,"2024-01-05T18:10:53.073",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335272,1704478253083,-500.0,0.00030136,2,"2024-01-05T18:10:53.083",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335273,1704478253092,-660.15,0.00030136,2,"2024-01-05T18:10:53.092",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335274,1704478253102,-1278.29,0.00030136,2,"2024-01-05T18:10:53.102",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335275,1704478253111,-520.24713412,0.00030136,2,"2024-01-05T18:10:53.111",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335276,1704478253121,-500.0,0.00030136,2,"2024-01-05T18:10:53.121",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335277,1704478253131,-500.0,0.00030136,2,"2024-01-05T18:10:53.131",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335278,1704478253140,-3179.43,0.00030136,2,"2024-01-05T18:10:53.140",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335279,1704478253149,-500.0,0.00030136,2,"2024-01-05T18:10:53.149",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335280,1704478253159,-500.0,0.00030136,2,"2024-01-05T18:10:53.159",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335281,1704478253170,-518.14,0.00030136,2,"2024-01-05T18:10:53.170",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335282,1704478253185,-500.0,0.00030136,2,"2024-01-05T18:10:53.185",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335283,1704478253195,-500.0,0.00030136,2,"2024-01-05T18:10:53.195",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335284,1704478253207,-2498.07,0.00030136,2,"2024-01-05T18:10:53.207",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335285,1704478253217,-500.0,0.00030136,2,"2024-01-05T18:10:53.217",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335286,1704478253226,-2193.92,0.00030136,2,"2024-01-05T18:10:53.226",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335287,1704478253236,-500.0,0.00030136,2,"2024-01-05T18:10:53.236",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335288,1704478253246,-500.0,0.00030136,2,"2024-01-05T18:10:53.246",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335289,1704478253255,-500.0,0.00030136,2,"2024-01-05T18:10:53.255",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335290,1704478253265,-500.0,0.00030136,2,"2024-01-05T18:10:53.265",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335291,1704478253275,-374.40596995,0.00030136,2,"2024-01-05T18:10:53.275",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335292,1704478253286,-500.0,0.00030136,2,"2024-01-05T18:10:53.286",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335293,1704478253295,-500.0,0.00030136,2,"2024-01-05T18:10:53.295",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335294,1704478253305,-500.0,0.00030136,2,"2024-01-05T18:10:53.305",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335295,1704478253315,-500.0,0.00030136,2,"2024-01-05T18:10:53.315",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335296,1704478253325,-1834.96,0.00030136,2,"2024-01-05T18:10:53.325",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335297,1704478253335,-500.0,0.00030136,2,"2024-01-05T18:10:53.335",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335298,1704478253345,-500.0,0.00030136,2,"2024-01-05T18:10:53.345",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335299,1704478253354,-500.0,0.00030136,2,"2024-01-05T18:10:53.354",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335300,1704478253363,-500.0,0.00030136,2,"2024-01-05T18:10:53.363",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335301,1704478253372,-500.0,0.00030136,2,"2024-01-05T18:10:53.372",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335302,1704478253381,-588.0,0.00030136,2,"2024-01-05T18:10:53.381",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335303,1704478253390,-500.0,0.00030136,2,"2024-01-05T18:10:53.390",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335304,1704478253399,-500.0,0.00030136,2,"2024-01-05T18:10:53.399",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335305,1704478253409,-500.0,0.00030136,2,"2024-01-05T18:10:53.409",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335306,1704478253419,-402.40083409,0.00030136,2,"2024-01-05T18:10:53.419",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335307,1704478253431,-500.0,0.00030136,2,"2024-01-05T18:10:53.431",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335308,1704478253440,-500.0,0.00030136,2,"2024-01-05T18:10:53.440",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335309,1704478253449,-500.0,0.00030136,2,"2024-01-05T18:10:53.449",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335310,1704478253459,-9565.89,0.00030136,2,"2024-01-05T18:10:53.459",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335311,1704478253469,-500.0,0.00030136,2,"2024-01-05T18:10:53.469",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335312,1704478253478,-1440.96,0.00030136,2,"2024-01-05T18:10:53.478",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335313,1704478253487,-500.0,0.00030136,2,"2024-01-05T18:10:53.487",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335314,1704478253497,-500.0,0.00030136,2,"2024-01-05T18:10:53.497",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335315,1704478253506,-500.0,0.00030136,2,"2024-01-05T18:10:53.506",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335316,1704478253515,-1142.09,0.00030136,2,"2024-01-05T18:10:53.515",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335317,1704478253525,-500.0,0.00030136,2,"2024-01-05T18:10:53.525",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335318,1704478253534,-550.45,0.00030136,2,"2024-01-05T18:10:53.534",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335319,1704478253543,-500.0,0.00030136,2,"2024-01-05T18:10:53.543",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335320,1704478253554,-1814.76,0.00030136,2,"2024-01-05T18:10:53.554",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335321,1704478253564,-500.0,0.00030136,2,"2024-01-05T18:10:53.564",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335322,1704478253574,-500.0,0.00030136,2,"2024-01-05T18:10:53.574",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335323,1704478253583,-500.0,0.00030136,2,"2024-01-05T18:10:53.583",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335324,1704478253592,-500.0,0.00030136,2,"2024-01-05T18:10:53.592",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335325,1704478253602,-500.0,0.00030136,2,"2024-01-05T18:10:53.602",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335326,1704478253611,-500.0,0.00030136,2,"2024-01-05T18:10:53.611",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335327,1704478253620,-500.0,0.00030136,2,"2024-01-05T18:10:53.620",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335328,1704478253630,-500.0,0.00030136,2,"2024-01-05T18:10:53.630",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335329,1704478253639,-500.0,0.00030136,2,"2024-01-05T18:10:53.639",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335330,1704478253648,-500.0,0.00030136,2,"2024-01-05T18:10:53.648",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335331,1704478253658,-501.05769413,0.00030136,2,"2024-01-05T18:10:53.658",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335332,1704478253667,-500.0,0.00030136,2,"2024-01-05T18:10:53.667",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335333,1704478253678,-270.85363027,0.00030136,2,"2024-01-05T18:10:53.678",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335334,1704478253687,-500.0,0.00030136,2,"2024-01-05T18:10:53.687",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335335,1704478253697,-500.0,0.00030136,2,"2024-01-05T18:10:53.697",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335336,1704478253706,-500.0,0.00030136,2,"2024-01-05T18:10:53.706",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335337,1704478253715,-1607.32,0.00030136,2,"2024-01-05T18:10:53.715",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335338,1704478253724,-1423.62,0.00030136,2,"2024-01-05T18:10:53.724",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335339,1704478253733,-500.0,0.00030136,2,"2024-01-05T18:10:53.733",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335340,1704478253742,-500.0,0.00030136,2,"2024-01-05T18:10:53.742",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335341,1704478253751,-500.0,0.00030136,2,"2024-01-05T18:10:53.751",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335342,1704478253760,-500.0,0.00030136,2,"2024-01-05T18:10:53.760",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335343,1704478253769,-500.0,0.00030136,2,"2024-01-05T18:10:53.769",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335344,1704478253778,-500.0,0.00030136,2,"2024-01-05T18:10:53.778",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335345,1704478253787,-368.25786307,0.00030136,2,"2024-01-05T18:10:53.787",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335346,1704478253796,-500.0,0.00030136,2,"2024-01-05T18:10:53.796",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335347,1704478253806,-500.0,0.00030136,2,"2024-01-05T18:10:53.806",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335348,1704478253815,-2117.59,0.00030136,2,"2024-01-05T18:10:53.815",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335349,1704478253825,-500.0,0.00030136,2,"2024-01-05T18:10:53.825",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335350,1704478253835,-500.0,0.00030136,2,"2024-01-05T18:10:53.835",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335351,1704478253845,-500.0,0.00030136,2,"2024-01-05T18:10:53.845",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335352,1704478253854,-1823.51,0.00030136,2,"2024-01-05T18:10:53.854",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335353,1704478253864,-500.0,0.00030136,2,"2024-01-05T18:10:53.864",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335354,1704478253876,-500.0,0.00030136,2,"2024-01-05T18:10:53.876",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335355,1704478253886,-500.0,0.00030136,2,"2024-01-05T18:10:53.886",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335356,1704478253895,-1774.9,0.00030136,2,"2024-01-05T18:10:53.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335357,1704478253904,-500.0,0.00030136,2,"2024-01-05T18:10:53.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335358,1704478253914,-916.2,0.00030136,2,"2024-01-05T18:10:53.914",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335359,1704478253924,-910.93,0.00030136,2,"2024-01-05T18:10:53.924",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335360,1704478253933,-500.0,0.00030136,2,"2024-01-05T18:10:53.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335361,1704478253943,-500.0,0.00030136,2,"2024-01-05T18:10:53.943",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335362,1704478253953,-509.7210131,0.00030136,2,"2024-01-05T18:10:53.953",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335363,1704478253963,-500.0,0.00030136,2,"2024-01-05T18:10:53.963",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335364,1704478253973,-500.0,0.00030136,2,"2024-01-05T18:10:53.973",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335365,1704478253982,-2000.0,0.00030136,2,"2024-01-05T18:10:53.982",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335366,1704478253991,-1100.89,0.00030136,2,"2024-01-05T18:10:53.991",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335367,1704478254001,-500.0,0.00030136,2,"2024-01-05T18:10:54.001",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335368,1704478254010,-500.0,0.00030136,2,"2024-01-05T18:10:54.010",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335369,1704478254020,-500.0,0.00030136,2,"2024-01-05T18:10:54.020",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335370,1704478254029,-500.0,0.00030136,2,"2024-01-05T18:10:54.029",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335371,1704478254039,-500.0,0.00030136,2,"2024-01-05T18:10:54.039",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335372,1704478254049,-500.0,0.00030136,2,"2024-01-05T18:10:54.049",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335373,1704478254059,-500.0,0.00030136,2,"2024-01-05T18:10:54.059",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335374,1704478254068,-500.0,0.00030136,2,"2024-01-05T18:10:54.068",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335375,1704478254078,-500.0,0.00030136,2,"2024-01-05T18:10:54.078",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335376,1704478254087,-500.0,0.00030136,2,"2024-01-05T18:10:54.087",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335377,1704478254097,-500.0,0.00030136,2,"2024-01-05T18:10:54.097",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335378,1704478254106,-3407.55,0.00030136,2,"2024-01-05T18:10:54.106",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335379,1704478254115,-500.0,0.00030136,2,"2024-01-05T18:10:54.115",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335380,1704478254123,-500.0,0.00030136,2,"2024-01-05T18:10:54.123",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335381,1704478254133,-9653.5,0.00030136,2,"2024-01-05T18:10:54.133",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335382,1704478254142,-9653.5,0.00030136,2,"2024-01-05T18:10:54.142",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335383,1704478254151,-9653.5,0.00030136,2,"2024-01-05T18:10:54.151",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335384,1704478254161,-9653.5,0.00030136,2,"2024-01-05T18:10:54.161",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335385,1704478254170,-505.04037539,0.00030136,2,"2024-01-05T18:10:54.170",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335386,1704478254181,-9653.5,0.00030136,2,"2024-01-05T18:10:54.181",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335387,1704478254190,-9653.5,0.00030136,2,"2024-01-05T18:10:54.190",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335388,1704478254199,-500.0,0.00030136,2,"2024-01-05T18:10:54.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335389,1704478254208,-9653.5,0.00030136,2,"2024-01-05T18:10:54.208",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335390,1704478254218,-9653.5,0.00030136,2,"2024-01-05T18:10:54.218",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335391,1704478254228,-500.0,0.00030136,2,"2024-01-05T18:10:54.228",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335392,1704478254238,-500.0,0.00030136,2,"2024-01-05T18:10:54.238",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335393,1704478254246,-9653.5,0.00030136,2,"2024-01-05T18:10:54.246",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335394,1704478254255,-557.85,0.00030136,2,"2024-01-05T18:10:54.255",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335395,1704478254265,-500.0,0.00030136,2,"2024-01-05T18:10:54.265",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335396,1704478254274,-9653.5,0.00030136,2,"2024-01-05T18:10:54.274",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335397,1704478254283,-500.0,0.00030136,2,"2024-01-05T18:10:54.283",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335398,1704478254293,-7740.06,0.00030136,2,"2024-01-05T18:10:54.293",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335399,1704478254303,-9653.5,0.00030136,2,"2024-01-05T18:10:54.303",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335400,1704478254312,-9653.5,0.00030136,2,"2024-01-05T18:10:54.312",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335401,1704478254322,-3440.39,0.00030136,2,"2024-01-05T18:10:54.322",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335402,1704478254331,-9653.5,0.00030136,2,"2024-01-05T18:10:54.331",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335403,1704478254341,-3563.19,0.00030136,2,"2024-01-05T18:10:54.341",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335404,1704478254350,-9653.5,0.00030136,2,"2024-01-05T18:10:54.350",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335405,1704478254360,-500.0,0.00030136,2,"2024-01-05T18:10:54.360",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335406,1704478254370,-500.0,0.00030136,2,"2024-01-05T18:10:54.370",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335407,1704478254379,-500.0,0.00030136,2,"2024-01-05T18:10:54.379",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335408,1704478254389,-9653.5,0.00030136,2,"2024-01-05T18:10:54.389",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335409,1704478254398,-500.0,0.00030136,2,"2024-01-05T18:10:54.398",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335410,1704478254407,-9653.5,0.00030136,2,"2024-01-05T18:10:54.407",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335411,1704478254417,-500.0,0.00030136,2,"2024-01-05T18:10:54.417",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335412,1704478254427,-6788.63,0.00030136,2,"2024-01-05T18:10:54.427",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335413,1704478254437,-500.0,0.00030136,2,"2024-01-05T18:10:54.437",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335414,1704478254446,-4014.71,0.00030136,2,"2024-01-05T18:10:54.446",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335415,1704478254456,-500.0,0.00030136,2,"2024-01-05T18:10:54.456",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335416,1704478254466,-500.0,0.00030136,2,"2024-01-05T18:10:54.466",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335417,1704478254476,-500.0,0.00030136,2,"2024-01-05T18:10:54.476",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335418,1704478254485,-500.0,0.00030136,2,"2024-01-05T18:10:54.485",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335419,1704478254495,-500.0,0.00030136,2,"2024-01-05T18:10:54.495",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335420,1704478254505,-500.0,0.00030136,2,"2024-01-05T18:10:54.505",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335421,1704478254514,-500.0,0.00030136,2,"2024-01-05T18:10:54.514",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335422,1704478254524,-500.0,0.00030136,2,"2024-01-05T18:10:54.524",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335423,1704478254534,-500.0,0.00030136,2,"2024-01-05T18:10:54.534",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335424,1704478254543,-2100.6,0.00030136,2,"2024-01-05T18:10:54.543",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335425,1704478254554,-500.0,0.00030136,2,"2024-01-05T18:10:54.554",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335426,1704478254564,-500.0,0.00030136,2,"2024-01-05T18:10:54.564",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335427,1704478254573,-5312.22,0.00030136,2,"2024-01-05T18:10:54.573",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335428,1704478254583,-1075.0,0.00030136,2,"2024-01-05T18:10:54.583",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335429,1704478254593,-525.38,0.00030136,2,"2024-01-05T18:10:54.593",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335430,1704478254603,-500.0,0.00030136,2,"2024-01-05T18:10:54.603",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335431,1704478254613,-839.43,0.00030136,2,"2024-01-05T18:10:54.613",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335432,1704478254622,-806.57,0.00030136,2,"2024-01-05T18:10:54.622",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335433,1704478254631,-500.0,0.00030136,2,"2024-01-05T18:10:54.631",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335434,1704478254640,-500.0,0.00030136,2,"2024-01-05T18:10:54.640",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335435,1704478254651,-1109.02,0.00030136,2,"2024-01-05T18:10:54.651",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335436,1704478254661,-738.72,0.00030136,2,"2024-01-05T18:10:54.661",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335437,1704478254671,-500.0,0.00030136,2,"2024-01-05T18:10:54.671",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335438,1704478254681,-500.0,0.00030136,2,"2024-01-05T18:10:54.681",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335439,1704478254691,-500.0,0.00030136,2,"2024-01-05T18:10:54.691",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335440,1704478254701,-500.0,0.00030136,2,"2024-01-05T18:10:54.701",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335441,1704478254710,-500.0,0.00030136,2,"2024-01-05T18:10:54.710",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335442,1704478254720,-4237.78,0.00030136,2,"2024-01-05T18:10:54.720",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335443,1704478254730,-500.0,0.00030136,2,"2024-01-05T18:10:54.730",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335444,1704478254739,-3366.02,0.00030136,2,"2024-01-05T18:10:54.739",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335445,1704478254749,-500.0,0.00030136,2,"2024-01-05T18:10:54.749",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335446,1704478254758,-500.0,0.00030136,2,"2024-01-05T18:10:54.758",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335447,1704478254768,-3417.32,0.00030136,2,"2024-01-05T18:10:54.768",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335448,1704478254777,-508.47459182,0.00030136,2,"2024-01-05T18:10:54.777",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335449,1704478254786,-707.02,0.00030136,2,"2024-01-05T18:10:54.786",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335450,1704478254796,-500.0,0.00030136,2,"2024-01-05T18:10:54.796",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335451,1704478254806,-500.0,0.00030136,2,"2024-01-05T18:10:54.806",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335452,1704478254815,-545.37,0.00030136,2,"2024-01-05T18:10:54.815",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335453,1704478254825,-500.0,0.00030136,2,"2024-01-05T18:10:54.825",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335454,1704478254834,-500.0,0.00030136,2,"2024-01-05T18:10:54.834",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335455,1704478254844,-500.0,0.00030136,2,"2024-01-05T18:10:54.844",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335456,1704478254853,-500.0,0.00030136,2,"2024-01-05T18:10:54.853",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335457,1704478254863,-752.62,0.00030136,2,"2024-01-05T18:10:54.863",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335458,1704478254872,-3044.31,0.00030136,2,"2024-01-05T18:10:54.872",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335459,1704478254882,-638.78,0.00030136,2,"2024-01-05T18:10:54.882",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335460,1704478254892,-500.0,0.00030136,2,"2024-01-05T18:10:54.892",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335461,1704478254902,-1086.71,0.00030136,2,"2024-01-05T18:10:54.902",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335462,1704478254911,-500.0,0.00030136,2,"2024-01-05T18:10:54.911",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335463,1704478254920,-500.0,0.00030136,2,"2024-01-05T18:10:54.920",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335464,1704478254930,-2631.42,0.00030136,2,"2024-01-05T18:10:54.930",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335465,1704478254940,-605.48078037,0.00030136,2,"2024-01-05T18:10:54.940",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335466,1704478254949,-500.0,0.00030136,2,"2024-01-05T18:10:54.949",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335467,1704478254959,-500.0,0.00030136,2,"2024-01-05T18:10:54.959",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335468,1704478254968,-500.0,0.00030136,2,"2024-01-05T18:10:54.968",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335469,1704478254977,-500.0,0.00030136,2,"2024-01-05T18:10:54.977",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335470,1704478254987,-908.49,0.00030136,2,"2024-01-05T18:10:54.987",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335471,1704478254996,-7095.16,0.00030136,2,"2024-01-05T18:10:54.996",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335472,1704478255006,-500.0,0.00030136,2,"2024-01-05T18:10:55.006",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335473,1704478255015,-500.0,0.00030136,2,"2024-01-05T18:10:55.015",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335474,1704478255024,-1044.21,0.00030136,2,"2024-01-05T18:10:55.024",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335475,1704478255034,-500.0,0.00030136,2,"2024-01-05T18:10:55.034",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335476,1704478255044,-500.0,0.00030136,2,"2024-01-05T18:10:55.044",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335477,1704478255053,-500.0,0.00030136,2,"2024-01-05T18:10:55.053",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335478,1704478255063,-500.88318355,0.00030136,2,"2024-01-05T18:10:55.063",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335479,1704478255072,-2069.53,0.00030136,2,"2024-01-05T18:10:55.072",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335480,1704478255082,-500.0,0.00030136,2,"2024-01-05T18:10:55.082",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335481,1704478255091,-500.0,0.00030136,2,"2024-01-05T18:10:55.091",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335482,1704478255101,-607.32,0.00030136,2,"2024-01-05T18:10:55.101",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335483,1704478255111,-500.0,0.00030136,2,"2024-01-05T18:10:55.111",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335484,1704478255120,-704.5,0.00030136,2,"2024-01-05T18:10:55.120",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335485,1704478255130,-500.0,0.00030136,2,"2024-01-05T18:10:55.130",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335486,1704478255139,-500.0,0.00030136,2,"2024-01-05T18:10:55.139",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335487,1704478255149,-9673.95,0.00030136,2,"2024-01-05T18:10:55.149",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335488,1704478255158,-500.0,0.00030136,2,"2024-01-05T18:10:55.158",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335489,1704478255168,-500.0,0.00030136,2,"2024-01-05T18:10:55.168",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335490,1704478255178,-500.0,0.00030136,2,"2024-01-05T18:10:55.178",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335491,1704478255188,-4414.62,0.00030136,2,"2024-01-05T18:10:55.188",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335492,1704478255197,-500.0,0.00030136,2,"2024-01-05T18:10:55.197",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335493,1704478255207,-500.0,0.00030136,2,"2024-01-05T18:10:55.207",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335494,1704478255216,-520.10102769,0.00030136,2,"2024-01-05T18:10:55.216",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335495,1704478255226,-500.0,0.00030136,2,"2024-01-05T18:10:55.226",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335496,1704478255235,-172.72261157,0.00030136,2,"2024-01-05T18:10:55.235",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335497,1704478255245,-637.81,0.00030136,2,"2024-01-05T18:10:55.245",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335498,1704478255254,-555.95,0.00030136,2,"2024-01-05T18:10:55.254",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335499,1704478255263,-5260.32,0.00030136,2,"2024-01-05T18:10:55.263",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335500,1704478255272,-500.0,0.00030136,2,"2024-01-05T18:10:55.272",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335501,1704478255281,-500.0,0.00030136,2,"2024-01-05T18:10:55.281",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335502,1704478255291,-500.0,0.00030136,2,"2024-01-05T18:10:55.291",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335503,1704478255301,-500.0,0.00030136,2,"2024-01-05T18:10:55.301",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335504,1704478255310,-1535.24,0.00030136,2,"2024-01-05T18:10:55.310",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335505,1704478255320,-500.0,0.00030136,2,"2024-01-05T18:10:55.320",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335506,1704478255331,-2289.62,0.00030136,2,"2024-01-05T18:10:55.331",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335507,1704478255340,-1697.23,0.00030136,2,"2024-01-05T18:10:55.340",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335508,1704478255350,-2092.8,0.00030136,2,"2024-01-05T18:10:55.350",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335509,1704478255359,-500.0,0.00030136,2,"2024-01-05T18:10:55.359",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335510,1704478255369,-623.49,0.00030136,2,"2024-01-05T18:10:55.369",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335511,1704478255378,-500.0,0.00030136,2,"2024-01-05T18:10:55.378",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335512,1704478255387,-500.0,0.00030136,2,"2024-01-05T18:10:55.387",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335513,1704478255397,-500.0,0.00030136,2,"2024-01-05T18:10:55.397",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335514,1704478255406,-500.0,0.00030136,2,"2024-01-05T18:10:55.406",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335515,1704478255416,-500.0,0.00030136,2,"2024-01-05T18:10:55.416",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335516,1704478255426,-500.0,0.00030136,2,"2024-01-05T18:10:55.426",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335517,1704478255436,-500.0,0.00030136,2,"2024-01-05T18:10:55.436",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335518,1704478255445,-2062.5,0.00030136,2,"2024-01-05T18:10:55.445",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335519,1704478255455,-500.0,0.00030136,2,"2024-01-05T18:10:55.455",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335520,1704478255465,-4071.94,0.00030136,2,"2024-01-05T18:10:55.465",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335521,1704478255474,-1878.56,0.00030136,2,"2024-01-05T18:10:55.474",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335522,1704478255483,-500.0,0.00030136,2,"2024-01-05T18:10:55.483",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335523,1704478255493,-1499.09,0.00030136,2,"2024-01-05T18:10:55.493",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335524,1704478255503,-500.0,0.00030136,2,"2024-01-05T18:10:55.503",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335525,1704478255513,-500.0,0.00030136,2,"2024-01-05T18:10:55.513",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335526,1704478255523,-500.0,0.00030136,2,"2024-01-05T18:10:55.523",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335527,1704478255533,-558.44066183,0.00030136,2,"2024-01-05T18:10:55.533",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335528,1704478255543,-1830.35,0.00030136,2,"2024-01-05T18:10:55.543",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335529,1704478255553,-3669.22,0.00030136,2,"2024-01-05T18:10:55.553",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335530,1704478255563,-500.0,0.00030136,2,"2024-01-05T18:10:55.563",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335531,1704478255573,-500.0,0.00030136,2,"2024-01-05T18:10:55.573",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335532,1704478255583,-3630.26,0.00030136,2,"2024-01-05T18:10:55.583",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335533,1704478255593,-500.0,0.00030136,2,"2024-01-05T18:10:55.593",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335534,1704478255603,-500.0,0.00030136,2,"2024-01-05T18:10:55.603",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335535,1704478255613,-500.0,0.00030136,2,"2024-01-05T18:10:55.613",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335536,1704478255623,-2503.53,0.00030136,2,"2024-01-05T18:10:55.623",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335537,1704478255633,-739.13,0.00030136,2,"2024-01-05T18:10:55.633",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335538,1704478255643,-500.0,0.00030136,2,"2024-01-05T18:10:55.643",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335539,1704478255653,-500.0,0.00030136,2,"2024-01-05T18:10:55.653",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335540,1704478255662,-500.0,0.00030136,2,"2024-01-05T18:10:55.662",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335541,1704478255672,-500.0,0.00030136,2,"2024-01-05T18:10:55.672",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335542,1704478255682,-500.0,0.00030136,2,"2024-01-05T18:10:55.682",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335543,1704478255692,-500.0,0.00030136,2,"2024-01-05T18:10:55.692",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335544,1704478255702,-500.0,0.00030136,2,"2024-01-05T18:10:55.702",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335545,1704478255712,-1741.7,0.00030136,2,"2024-01-05T18:10:55.712",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335546,1704478255722,-4170.19,0.00030136,2,"2024-01-05T18:10:55.722",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335547,1704478255733,-500.0,0.00030136,2,"2024-01-05T18:10:55.733",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335548,1704478255743,-3393.61,0.00030136,2,"2024-01-05T18:10:55.743",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335549,1704478255753,-711.68,0.00030136,2,"2024-01-05T18:10:55.753",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335550,1704478255762,-14143.48,0.00030136,2,"2024-01-05T18:10:55.762",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335551,1704478255772,-1956.72,0.00030136,2,"2024-01-05T18:10:55.772",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335552,1704478255782,-500.0,0.00030136,2,"2024-01-05T18:10:55.782",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335553,1704478255791,-500.0,0.00030136,2,"2024-01-05T18:10:55.791",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335554,1704478255801,-606.43,0.00030136,2,"2024-01-05T18:10:55.801",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335555,1704478255811,-500.0,0.00030136,2,"2024-01-05T18:10:55.811",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335556,1704478255821,-500.0,0.00030136,2,"2024-01-05T18:10:55.821",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335557,1704478255831,-500.0,0.00030136,2,"2024-01-05T18:10:55.831",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335558,1704478255850,-4512.48,0.00030136,2,"2024-01-05T18:10:55.850",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335559,1704478255863,-2194.25,0.00030136,2,"2024-01-05T18:10:55.863",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335560,1704478255874,-500.0,0.00030136,2,"2024-01-05T18:10:55.874",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335561,1704478255888,-5826.76,0.00030136,2,"2024-01-05T18:10:55.888",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335562,1704478255899,-500.0,0.00030136,2,"2024-01-05T18:10:55.899",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335563,1704478255909,-500.0,0.00030136,2,"2024-01-05T18:10:55.909",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335564,1704478255920,-1286.47,0.00030136,2,"2024-01-05T18:10:55.920",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335565,1704478255932,-500.0,0.00030136,2,"2024-01-05T18:10:55.932",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335566,1704478255943,-1557.93,0.00030136,2,"2024-01-05T18:10:55.943",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335567,1704478255954,-500.0,0.00030136,2,"2024-01-05T18:10:55.954",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335568,1704478255965,-500.0,0.00030136,2,"2024-01-05T18:10:55.965",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335569,1704478255977,-500.0,0.00030136,2,"2024-01-05T18:10:55.977",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335570,1704478255988,-633.53026568,0.00030136,2,"2024-01-05T18:10:55.988",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335571,1704478255999,-500.0,0.00030136,2,"2024-01-05T18:10:55.999",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335572,1704478256011,-423.92715452,0.00030136,2,"2024-01-05T18:10:56.011",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335573,1704478256021,-500.0,0.00030136,2,"2024-01-05T18:10:56.021",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335574,1704478256032,-500.0,0.00030136,2,"2024-01-05T18:10:56.032",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335575,1704478256043,-500.0,0.00030136,2,"2024-01-05T18:10:56.043",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335576,1704478256055,-500.0,0.00030136,2,"2024-01-05T18:10:56.055",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335577,1704478256301,-2234.59,0.00030136,2,"2024-01-05T18:10:56.301",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335578,1704478256312,-500.0,0.00030136,2,"2024-01-05T18:10:56.312",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335579,1704478256322,-500.0,0.00030136,2,"2024-01-05T18:10:56.322",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335580,1704478256331,-500.0,0.00030136,2,"2024-01-05T18:10:56.331",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335581,1704478256341,-500.0,0.00030136,2,"2024-01-05T18:10:56.341",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335582,1704478256350,-658.24,0.00030136,2,"2024-01-05T18:10:56.350",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335583,1704478256361,-500.0,0.00030136,2,"2024-01-05T18:10:56.361",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335584,1704478256372,-500.0,0.00030136,2,"2024-01-05T18:10:56.372",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335585,1704478256384,-500.0,0.00030136,2,"2024-01-05T18:10:56.384",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335586,1704478256394,-500.0,0.00030136,2,"2024-01-05T18:10:56.394",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335587,1704478256404,-3384.57,0.00030136,2,"2024-01-05T18:10:56.404",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335588,1704478256413,-4166.42,0.00030136,2,"2024-01-05T18:10:56.413",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335589,1704478256423,-3329.36,0.00030136,2,"2024-01-05T18:10:56.423",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335590,1704478256433,-5701.04,0.00030136,2,"2024-01-05T18:10:56.433",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335591,1704478256442,-500.0,0.00030136,2,"2024-01-05T18:10:56.442",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335592,1704478256453,-500.0,0.00030136,2,"2024-01-05T18:10:56.453",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335593,1704478256462,-500.0,0.00030136,2,"2024-01-05T18:10:56.462",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335594,1704478256472,-500.0,0.00030136,2,"2024-01-05T18:10:56.472",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335595,1704478256482,-500.0,0.00030136,2,"2024-01-05T18:10:56.482",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335596,1704478256490,-500.0,0.00030136,2,"2024-01-05T18:10:56.490",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335597,1704478256499,-1099.53,0.00030136,2,"2024-01-05T18:10:56.499",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335598,1704478256509,-1999.67,0.00030136,2,"2024-01-05T18:10:56.509",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335599,1704478256518,-500.0,0.00030136,2,"2024-01-05T18:10:56.518",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335600,1704478256528,-540.4,0.00030136,2,"2024-01-05T18:10:56.528",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335601,1704478256538,-500.0,0.00030136,2,"2024-01-05T18:10:56.538",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335602,1704478256547,-2540.02,0.00030136,2,"2024-01-05T18:10:56.547",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335603,1704478256557,-500.0,0.00030136,2,"2024-01-05T18:10:56.557",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335604,1704478256566,-500.0,0.00030136,2,"2024-01-05T18:10:56.566",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335605,1704478256576,-500.0,0.00030136,2,"2024-01-05T18:10:56.576",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335606,1704478256585,-500.0,0.00030136,2,"2024-01-05T18:10:56.585",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335607,1704478256596,-1336.43,0.00030136,2,"2024-01-05T18:10:56.596",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335608,1704478256605,-912.83,0.00030136,2,"2024-01-05T18:10:56.605",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335609,1704478256615,-500.0,0.00030136,2,"2024-01-05T18:10:56.615",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335610,1704478256624,-1496.37,0.00030136,2,"2024-01-05T18:10:56.624",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335611,1704478256633,-500.0,0.00030136,2,"2024-01-05T18:10:56.633",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335612,1704478256643,-283.62596043,0.00030136,2,"2024-01-05T18:10:56.643",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335613,1704478256653,-3456.02,0.00030136,2,"2024-01-05T18:10:56.653",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335614,1704478256663,-500.0,0.00030136,2,"2024-01-05T18:10:56.663",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335615,1704478256672,-709.31,0.00030136,2,"2024-01-05T18:10:56.672",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335616,1704478256682,-2028.82,0.00030136,2,"2024-01-05T18:10:56.682",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335617,1704478256692,-500.0,0.00030136,2,"2024-01-05T18:10:56.692",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335618,1704478256701,-500.0,0.00030136,2,"2024-01-05T18:10:56.701",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335619,1704478256711,-500.0,0.00030136,2,"2024-01-05T18:10:56.711",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335620,1704478256720,-3033.76,0.00030136,2,"2024-01-05T18:10:56.720",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335621,1704478256730,-500.0,0.00030136,2,"2024-01-05T18:10:56.730",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335622,1704478256739,-500.0,0.00030136,2,"2024-01-05T18:10:56.739",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335623,1704478256749,-500.0,0.00030136,2,"2024-01-05T18:10:56.749",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335624,1704478256758,-2660.01,0.00030136,2,"2024-01-05T18:10:56.758",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335625,1704478256767,-500.0,0.00030136,2,"2024-01-05T18:10:56.767",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335626,1704478256777,-797.44,0.00030136,2,"2024-01-05T18:10:56.777",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335627,1704478256786,-533.09,0.00030136,2,"2024-01-05T18:10:56.786",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335628,1704478256795,-404.32852949,0.00030136,2,"2024-01-05T18:10:56.795",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335629,1704478256804,-500.0,0.00030136,2,"2024-01-05T18:10:56.804",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335630,1704478256815,-500.0,0.00030136,2,"2024-01-05T18:10:56.815",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335631,1704478256824,-500.0,0.00030136,2,"2024-01-05T18:10:56.824",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335632,1704478256834,-5160.19,0.00030136,2,"2024-01-05T18:10:56.834",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335633,1704478256843,-500.0,0.00030136,2,"2024-01-05T18:10:56.843",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335634,1704478256852,-500.0,0.00030136,2,"2024-01-05T18:10:56.852",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335635,1704478256862,-500.0,0.00030136,2,"2024-01-05T18:10:56.862",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335636,1704478256872,-500.0,0.00030136,2,"2024-01-05T18:10:56.872",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335637,1704478256882,-1204.65,0.00030136,2,"2024-01-05T18:10:56.882",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335638,1704478256891,-641.02,0.00030136,2,"2024-01-05T18:10:56.891",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335639,1704478256901,-500.0,0.00030136,2,"2024-01-05T18:10:56.901",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335640,1704478256910,-500.0,0.00030136,2,"2024-01-05T18:10:56.910",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335641,1704478256919,-500.0,0.00030136,2,"2024-01-05T18:10:56.919",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335642,1704478256930,-500.0,0.00030136,2,"2024-01-05T18:10:56.930",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335643,1704478256942,-500.0,0.00030136,2,"2024-01-05T18:10:56.942",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335644,1704478256951,-500.0,0.00030136,2,"2024-01-05T18:10:56.951",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335645,1704478256960,-2743.63,0.00030136,2,"2024-01-05T18:10:56.960",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335646,1704478256969,-500.0,0.00030136,2,"2024-01-05T18:10:56.969",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335647,1704478256979,-1248.34,0.00030136,2,"2024-01-05T18:10:56.979",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335648,1704478256988,-2488.0,0.00030136,2,"2024-01-05T18:10:56.988",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335649,1704478256998,-1702.34,0.00030136,2,"2024-01-05T18:10:56.998",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335650,1704478257007,-726.84,0.00030136,2,"2024-01-05T18:10:57.007",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335651,1704478257017,-2317.11,0.00030136,2,"2024-01-05T18:10:57.017",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335652,1704478257027,-500.0,0.00030136,2,"2024-01-05T18:10:57.027",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335653,1704478257038,-3521.58,0.00030136,2,"2024-01-05T18:10:57.038",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335654,1704478257047,-500.0,0.00030136,2,"2024-01-05T18:10:57.047",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335655,1704478257057,-930.79,0.00030136,2,"2024-01-05T18:10:57.057",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335656,1704478257069,-615.37,0.00030136,2,"2024-01-05T18:10:57.069",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335657,1704478257078,-500.0,0.00030136,2,"2024-01-05T18:10:57.078",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335658,1704478257087,-716.43,0.00030136,2,"2024-01-05T18:10:57.087",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335659,1704478257096,-500.0,0.00030136,2,"2024-01-05T18:10:57.096",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335660,1704478257106,-1089.63,0.00030136,2,"2024-01-05T18:10:57.106",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335661,1704478257115,-500.0,0.00030136,2,"2024-01-05T18:10:57.115",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335662,1704478257125,-500.0,0.00030136,2,"2024-01-05T18:10:57.125",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335663,1704478257134,-23051.48,0.00030136,2,"2024-01-05T18:10:57.134",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335664,1704478257143,-554.30091443,0.00030136,2,"2024-01-05T18:10:57.143",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335665,1704478257152,-1651.5,0.00030136,2,"2024-01-05T18:10:57.152",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335666,1704478257161,-500.0,0.00030136,2,"2024-01-05T18:10:57.161",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335667,1704478257171,-1350.99,0.00030136,2,"2024-01-05T18:10:57.171",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335668,1704478257182,-500.0,0.00030136,2,"2024-01-05T18:10:57.182",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335669,1704478257192,-500.0,0.00030136,2,"2024-01-05T18:10:57.192",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335670,1704478257202,-500.0,0.00030136,2,"2024-01-05T18:10:57.202",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335671,1704478257211,-2082.4,0.00030136,2,"2024-01-05T18:10:57.211",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335672,1704478257220,-556.59,0.00030136,2,"2024-01-05T18:10:57.220",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335673,1704478257230,-500.0,0.00030136,2,"2024-01-05T18:10:57.230",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335674,1704478257240,-1838.79,0.00030136,2,"2024-01-05T18:10:57.240",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335675,1704478257250,-2129.91,0.00030136,2,"2024-01-05T18:10:57.250",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335676,1704478257260,-500.0,0.00030136,2,"2024-01-05T18:10:57.260",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335677,1704478257270,-4628.16,0.00030136,2,"2024-01-05T18:10:57.270",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335678,1704478257280,-1114.73,0.00030136,2,"2024-01-05T18:10:57.280",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335679,1704478257289,-500.0,0.00030136,2,"2024-01-05T18:10:57.289",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335680,1704478257298,-500.0,0.00030136,2,"2024-01-05T18:10:57.298",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335681,1704478257307,-1488.21,0.00030136,2,"2024-01-05T18:10:57.307",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335682,1704478257316,-500.0,0.00030136,2,"2024-01-05T18:10:57.316",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335683,1704478257326,-500.0,0.00030136,2,"2024-01-05T18:10:57.326",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335684,1704478257337,-500.0,0.00030136,2,"2024-01-05T18:10:57.337",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335685,1704478257348,-527.83,0.00030136,2,"2024-01-05T18:10:57.348",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335686,1704478257357,-500.0,0.00030136,2,"2024-01-05T18:10:57.357",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335687,1704478257367,-633.9,0.00030136,2,"2024-01-05T18:10:57.367",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335688,1704478257377,-1099.69,0.00030136,2,"2024-01-05T18:10:57.377",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335689,1704478257388,-1126.7,0.00030136,2,"2024-01-05T18:10:57.388",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335690,1704478257398,-500.0,0.00030136,2,"2024-01-05T18:10:57.398",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335691,1704478257409,-500.0,0.00030136,2,"2024-01-05T18:10:57.409",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335692,1704478257418,-3045.53,0.00030136,2,"2024-01-05T18:10:57.418",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335693,1704478257428,-6507.43,0.00030136,2,"2024-01-05T18:10:57.428",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335694,1704478257437,-500.0,0.00030136,2,"2024-01-05T18:10:57.437",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335695,1704478257448,-500.0,0.00030136,2,"2024-01-05T18:10:57.448",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335696,1704478257457,-500.0,0.00030136,2,"2024-01-05T18:10:57.457",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335697,1704478257467,-3728.5,0.00030136,2,"2024-01-05T18:10:57.467",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335698,1704478257477,-500.0,0.00030136,2,"2024-01-05T18:10:57.477",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335699,1704478257486,-1675.29,0.00030136,2,"2024-01-05T18:10:57.486",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335700,1704478257495,-500.0,0.00030136,2,"2024-01-05T18:10:57.495",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335701,1704478257506,-500.0,0.00030136,2,"2024-01-05T18:10:57.506",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335702,1704478257515,-573.52,0.00030136,2,"2024-01-05T18:10:57.515",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335703,1704478257524,-524.12043969,0.00030136,2,"2024-01-05T18:10:57.524",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335704,1704478257534,-500.0,0.00030136,2,"2024-01-05T18:10:57.534",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335705,1704478257544,-500.0,0.00030136,2,"2024-01-05T18:10:57.544",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335706,1704478257553,-500.0,0.00030136,2,"2024-01-05T18:10:57.553",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335707,1704478257564,-500.0,0.00030136,2,"2024-01-05T18:10:57.564",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335708,1704478257574,-500.0,0.00030136,2,"2024-01-05T18:10:57.574",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335709,1704478257584,-505.56014696,0.00030136,2,"2024-01-05T18:10:57.584",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335710,1704478257594,-500.0,0.00030136,2,"2024-01-05T18:10:57.594",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335711,1704478257603,-500.0,0.00030136,2,"2024-01-05T18:10:57.603",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335712,1704478257613,-1056.13,0.00030136,2,"2024-01-05T18:10:57.613",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335713,1704478257622,-500.0,0.00030136,2,"2024-01-05T18:10:57.622",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335714,1704478257632,-1386.34,0.00030136,2,"2024-01-05T18:10:57.632",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335715,1704478257642,-2360.95,0.00030136,2,"2024-01-05T18:10:57.642",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335716,1704478257651,-3613.86,0.00030136,2,"2024-01-05T18:10:57.651",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335717,1704478257661,-623.8,0.00030136,2,"2024-01-05T18:10:57.661",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335718,1704478257671,-500.0,0.00030136,2,"2024-01-05T18:10:57.671",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335719,1704478257681,-500.0,0.00030136,2,"2024-01-05T18:10:57.681",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335720,1704478257690,-500.0,0.00030136,2,"2024-01-05T18:10:57.690",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335721,1704478257699,-500.0,0.00030136,2,"2024-01-05T18:10:57.699",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335722,1704478257709,-500.0,0.00030136,2,"2024-01-05T18:10:57.709",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335723,1704478257718,-500.0,0.00030136,2,"2024-01-05T18:10:57.718",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335724,1704478257728,-2949.16,0.00030136,2,"2024-01-05T18:10:57.728",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335725,1704478257737,-500.0,0.00030136,2,"2024-01-05T18:10:57.737",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335726,1704478257746,-3573.88,0.00030136,2,"2024-01-05T18:10:57.746",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335727,1704478257755,-33429.29,0.00030136,2,"2024-01-05T18:10:57.755",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335728,1704478257765,-5044.13,0.00030136,2,"2024-01-05T18:10:57.765",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335729,1704478257778,-1529.18,0.00030136,2,"2024-01-05T18:10:57.778",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335730,1704478257788,-157.95006801,0.00030136,2,"2024-01-05T18:10:57.788",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335731,1704478257798,-10156.38,0.00030136,2,"2024-01-05T18:10:57.798",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335732,1704478257807,-500.0,0.00030136,2,"2024-01-05T18:10:57.807",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335733,1704478257816,-500.0,0.00030136,2,"2024-01-05T18:10:57.816",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335734,1704478257826,-500.0,0.00030136,2,"2024-01-05T18:10:57.826",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335735,1704478257836,-1290.41,0.00030136,2,"2024-01-05T18:10:57.836",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335736,1704478257845,-500.0,0.00030136,2,"2024-01-05T18:10:57.845",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335737,1704478257854,-377.0562771,0.00030136,2,"2024-01-05T18:10:57.854",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335738,1704478257863,-500.0,0.00030136,2,"2024-01-05T18:10:57.863",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335739,1704478257874,-2129.46,0.00030136,2,"2024-01-05T18:10:57.874",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335740,1704478257885,-500.0,0.00030136,2,"2024-01-05T18:10:57.885",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335741,1704478257895,-500.0,0.00030136,2,"2024-01-05T18:10:57.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335742,1704478257905,-500.0,0.00030136,2,"2024-01-05T18:10:57.905",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335743,1704478257914,-500.0,0.00030136,2,"2024-01-05T18:10:57.914",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335744,1704478257924,-500.0,0.00030136,2,"2024-01-05T18:10:57.924",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335745,1704478257934,-661.6,0.00030136,2,"2024-01-05T18:10:57.934",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335746,1704478257943,-2745.69,0.00030136,2,"2024-01-05T18:10:57.943",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335747,1704478257953,-1210.81,0.00030136,2,"2024-01-05T18:10:57.953",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335748,1704478257962,-500.0,0.00030136,2,"2024-01-05T18:10:57.962",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335749,1704478257972,-4865.26,0.00030136,2,"2024-01-05T18:10:57.972",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335750,1704478257981,-500.0,0.00030136,2,"2024-01-05T18:10:57.981",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335751,1704478257990,-1679.07,0.00030136,2,"2024-01-05T18:10:57.990",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335752,1704478257999,-3110.2,0.00030136,2,"2024-01-05T18:10:57.999",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335753,1704478258008,-500.0,0.00030136,2,"2024-01-05T18:10:58.008",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335754,1704478258018,-500.0,0.00030136,2,"2024-01-05T18:10:58.018",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335755,1704478258028,-500.0,0.00030136,2,"2024-01-05T18:10:58.028",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335756,1704478258037,-2863.03,0.00030136,2,"2024-01-05T18:10:58.037",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335757,1704478258048,-500.0,0.00030136,2,"2024-01-05T18:10:58.048",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335758,1704478258059,-503.30164932,0.00030136,2,"2024-01-05T18:10:58.059",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335759,1704478258068,-970.79,0.00030136,2,"2024-01-05T18:10:58.068",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335760,1704478258078,-500.0,0.00030136,2,"2024-01-05T18:10:58.078",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335761,1704478258087,-1336.97,0.00030136,2,"2024-01-05T18:10:58.087",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335762,1704478258096,-500.0,0.00030136,2,"2024-01-05T18:10:58.096",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335763,1704478258106,-500.0,0.00030136,2,"2024-01-05T18:10:58.106",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335764,1704478258115,-629.52,0.00030136,2,"2024-01-05T18:10:58.115",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335765,1704478258124,-500.0,0.00030136,2,"2024-01-05T18:10:58.124",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335766,1704478258134,-153.84,0.00030137,2,"2024-01-05T18:10:58.134",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335767,1704478258143,-208.02634532,0.00030137,2,"2024-01-05T18:10:58.143",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335768,1704478258153,-500.0,0.00030311,2,"2024-01-05T18:10:58.153",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335769,1704478258162,-160.43,0.00030343,2,"2024-01-05T18:10:58.162",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335770,1704478258171,-551.81,0.00030388,2,"2024-01-05T18:10:58.171",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335771,1704478258181,-237.39756375,0.00030408,2,"2024-01-05T18:10:58.181",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335772,1704478258190,-691.04005445,0.00030408,2,"2024-01-05T18:10:58.190",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335773,1704478258199,-500.0,0.00030408,2,"2024-01-05T18:10:58.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335774,1704478258209,-500.0,0.00030408,2,"2024-01-05T18:10:58.209",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335775,1704478258218,-500.0,0.00030408,2,"2024-01-05T18:10:58.218",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335776,1704478258227,-500.0,0.00030408,2,"2024-01-05T18:10:58.227",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335777,1704478258236,-500.0,0.00030408,2,"2024-01-05T18:10:58.236",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335778,1704478258245,-500.0,0.00030408,2,"2024-01-05T18:10:58.245",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335779,1704478258254,-500.0,0.00030408,2,"2024-01-05T18:10:58.254",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335780,1704478258264,-500.0,0.00030408,2,"2024-01-05T18:10:58.264",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335781,1704478258273,-500.0,0.00030408,2,"2024-01-05T18:10:58.273",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335782,1704478258282,-1424.24937271,0.00030409,2,"2024-01-05T18:10:58.282",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335783,1704478258292,-1446.38495656,0.00030409,4,"2024-01-05T18:10:58.292",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335784,1704478258301,-21544.98206469,0.00030409,4,"2024-01-05T18:10:58.301",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335785,1704478258311,-7485.68006583,0.00030409,4,"2024-01-05T18:10:58.311",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335786,1704478258320,-500.0,0.00030409,2,"2024-01-05T18:10:58.320",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335787,1704478258329,-500.0,0.00030409,2,"2024-01-05T18:10:58.329",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335788,1704478258338,-500.0,0.00030409,2,"2024-01-05T18:10:58.338",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335789,1704478258347,-721.33,0.00030409,2,"2024-01-05T18:10:58.347",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335790,1704478258357,-721.33,0.00030409,2,"2024-01-05T18:10:58.357",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335791,1704478258366,-500.0,0.00030409,2,"2024-01-05T18:10:58.366",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335792,1704478258375,-287.52,0.00030409,2,"2024-01-05T18:10:58.375",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335793,1704478258384,-500.0,0.00030409,2,"2024-01-05T18:10:58.384",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335794,1704478258395,-470.08,0.00030409,2,"2024-01-05T18:10:58.395",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335795,1704478258404,-9653.5,0.00030409,2,"2024-01-05T18:10:58.404",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335796,1704478258414,-9653.5,0.00030409,2,"2024-01-05T18:10:58.414",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335797,1704478258424,-9653.5,0.00030409,2,"2024-01-05T18:10:58.424",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335798,1704478258433,-150.0,0.00030409,2,"2024-01-05T18:10:58.433",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335799,1704478258443,-579.75790918,0.0003041,2,"2024-01-05T18:10:58.443",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335800,1704478258453,-500.0,0.0003041,2,"2024-01-05T18:10:58.453",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335801,1704478258462,-500.0,0.0003041,2,"2024-01-05T18:10:58.462",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335802,1704478258471,-338.55851949,0.0003041,2,"2024-01-05T18:10:58.471",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335803,1704478258480,-500.0,0.0003041,2,"2024-01-05T18:10:58.480",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335804,1704478258489,-500.0,0.0003041,2,"2024-01-05T18:10:58.489",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335805,1704478258499,-500.0,0.0003041,2,"2024-01-05T18:10:58.499",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335806,1704478258508,-500.0,0.0003041,2,"2024-01-05T18:10:58.508",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335807,1704478258517,-500.0,0.0003041,2,"2024-01-05T18:10:58.517",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335808,1704478258527,-500.0,0.0003041,2,"2024-01-05T18:10:58.527",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335809,1704478258536,-500.0,0.0003041,2,"2024-01-05T18:10:58.536",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335810,1704478258546,-500.0,0.0003041,2,"2024-01-05T18:10:58.546",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335811,1704478258556,-500.0,0.0003041,2,"2024-01-05T18:10:58.556",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335812,1704478258660,-500.0,0.0003041,2,"2024-01-05T18:10:58.660",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335813,1704478258670,-500.0,0.0003041,2,"2024-01-05T18:10:58.670",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335814,1704478258680,-500.0,0.0003041,2,"2024-01-05T18:10:58.680",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335815,1704478258689,-500.0,0.0003041,2,"2024-01-05T18:10:58.689",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335816,1704478258699,-500.0,0.0003041,2,"2024-01-05T18:10:58.699",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335817,1704478258710,-545.76067171,0.0003041,2,"2024-01-05T18:10:58.710",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335818,1704478258719,-466.10023055,0.0003041,2,"2024-01-05T18:10:58.719",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335819,1704478258729,-1000.0,0.0003041,2,"2024-01-05T18:10:58.729",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335820,1704478258738,-536.90846031,0.0003041,2,"2024-01-05T18:10:58.738",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335821,1704478258748,-250.0,0.0003041,2,"2024-01-05T18:10:58.748",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335822,1704478258757,-500.0,0.0003041,2,"2024-01-05T18:10:58.757",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335823,1704478258766,-500.0,0.0003041,2,"2024-01-05T18:10:58.766",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335824,1704478258776,-500.0,0.0003041,2,"2024-01-05T18:10:58.776",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335825,1704478258785,-500.0,0.0003041,2,"2024-01-05T18:10:58.785",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335826,1704478258795,-500.0,0.0003041,2,"2024-01-05T18:10:58.795",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335827,1704478258805,-603.66,0.0003041,2,"2024-01-05T18:10:58.805",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335828,1704478258814,-500.0,0.0003041,2,"2024-01-05T18:10:58.814",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335829,1704478258823,-500.0,0.0003041,2,"2024-01-05T18:10:58.823",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335830,1704478258832,-500.0,0.0003041,2,"2024-01-05T18:10:58.832",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335831,1704478258841,-500.0,0.0003041,2,"2024-01-05T18:10:58.841",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335832,1704478258850,-500.0,0.0003041,2,"2024-01-05T18:10:58.850",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335833,1704478258860,-500.0,0.0003041,2,"2024-01-05T18:10:58.860",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335834,1704478258869,-500.0,0.0003041,2,"2024-01-05T18:10:58.869",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335835,1704478258879,-596.2,0.0003041,2,"2024-01-05T18:10:58.879",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335836,1704478258888,-500.0,0.0003041,2,"2024-01-05T18:10:58.888",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335837,1704478258897,-500.0,0.0003041,2,"2024-01-05T18:10:58.897",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335838,1704478258907,-500.0,0.0003041,2,"2024-01-05T18:10:58.907",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335839,1704478258916,-500.0,0.0003041,2,"2024-01-05T18:10:58.916",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335840,1704478258926,-527.78377201,0.0003041,2,"2024-01-05T18:10:58.926",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335841,1704478258937,-500.0,0.0003041,2,"2024-01-05T18:10:58.937",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335842,1704478258947,-500.0,0.0003041,2,"2024-01-05T18:10:58.947",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335843,1704478258956,-449.72597522,0.0003041,2,"2024-01-05T18:10:58.956",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335844,1704478258965,-166.1,0.0003041,2,"2024-01-05T18:10:58.965",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335845,1704478258974,-502.05,0.0003041,2,"2024-01-05T18:10:58.974",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335846,1704478258983,-500.0,0.0003041,2,"2024-01-05T18:10:58.983",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335847,1704478258992,-522.83654073,0.0003041,2,"2024-01-05T18:10:58.992",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335848,1704478259002,-530.72339596,0.0003041,2,"2024-01-05T18:10:59.002",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335849,1704478259012,-229.01886487,0.0003041,2,"2024-01-05T18:10:59.012",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335850,1704478259021,-500.0,0.0003041,2,"2024-01-05T18:10:59.021",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335851,1704478259030,-500.0,0.0003041,2,"2024-01-05T18:10:59.030",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335852,1704478259040,-546.46,0.0003041,2,"2024-01-05T18:10:59.040",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335853,1704478259049,-500.0,0.0003041,2,"2024-01-05T18:10:59.049",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335854,1704478259058,-160.56782265,0.0003041,2,"2024-01-05T18:10:59.058",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335855,1704478259067,-500.0,0.0003041,2,"2024-01-05T18:10:59.067",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335856,1704478259076,-500.0,0.0003041,2,"2024-01-05T18:10:59.076",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335857,1704478259086,-495.0,0.0003041,2,"2024-01-05T18:10:59.086",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335858,1704478259096,-535.02,0.0003041,2,"2024-01-05T18:10:59.096",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335859,1704478259106,-184.26999052,0.0003041,2,"2024-01-05T18:10:59.106",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335860,1704478259116,-517.48379192,0.0003041,2,"2024-01-05T18:10:59.116",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335861,1704478259125,-500.0,0.0003041,2,"2024-01-05T18:10:59.125",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335862,1704478259134,-587.5,0.0003041,2,"2024-01-05T18:10:59.134",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335863,1704478259144,-500.0,0.0003041,2,"2024-01-05T18:10:59.144",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335864,1704478259153,-500.0,0.0003041,2,"2024-01-05T18:10:59.153",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335865,1704478259162,-509.2273076,0.0003041,2,"2024-01-05T18:10:59.162",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335866,1704478259171,-500.0,0.0003041,2,"2024-01-05T18:10:59.171",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335867,1704478259181,-510.34230463,0.0003041,2,"2024-01-05T18:10:59.181",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335868,1704478259190,-500.0,0.0003041,2,"2024-01-05T18:10:59.190",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335869,1704478259200,-500.0,0.0003041,2,"2024-01-05T18:10:59.200",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335870,1704478259209,-500.0,0.0003041,2,"2024-01-05T18:10:59.209",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335871,1704478259218,-500.0,0.0003041,2,"2024-01-05T18:10:59.218",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335872,1704478259227,-500.0,0.0003041,2,"2024-01-05T18:10:59.227",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335873,1704478259237,-500.0,0.0003041,2,"2024-01-05T18:10:59.237",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335874,1704478259247,-278.03821397,0.0003041,2,"2024-01-05T18:10:59.247",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335875,1704478259257,-500.0,0.0003041,2,"2024-01-05T18:10:59.257",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335876,1704478259266,-500.0,0.0003041,2,"2024-01-05T18:10:59.266",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335877,1704478259276,-500.0,0.0003041,2,"2024-01-05T18:10:59.276",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335878,1704478259285,-500.0,0.0003041,2,"2024-01-05T18:10:59.285",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335879,1704478259295,-221.06593386,0.0003041,2,"2024-01-05T18:10:59.295",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335880,1704478259305,-500.0,0.0003041,2,"2024-01-05T18:10:59.305",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335881,1704478259315,-502.86,0.0003041,2,"2024-01-05T18:10:59.315",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335882,1704478259324,-500.0,0.0003041,2,"2024-01-05T18:10:59.324",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335883,1704478259333,-500.0,0.0003041,2,"2024-01-05T18:10:59.333",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335884,1704478259342,-500.0,0.0003041,2,"2024-01-05T18:10:59.342",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335885,1704478259352,-500.0,0.0003041,2,"2024-01-05T18:10:59.352",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335886,1704478259361,-500.0,0.0003041,2,"2024-01-05T18:10:59.361",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335887,1704478259370,-500.0,0.0003041,2,"2024-01-05T18:10:59.370",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335888,1704478259379,-500.0,0.0003041,2,"2024-01-05T18:10:59.379",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335889,1704478259389,-500.0,0.0003041,2,"2024-01-05T18:10:59.389",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335890,1704478259398,-500.0,0.0003041,2,"2024-01-05T18:10:59.398",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335891,1704478259407,-1323.87,0.0003041,2,"2024-01-05T18:10:59.407",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335892,1704478259417,-935.12,0.0003041,2,"2024-01-05T18:10:59.417",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335893,1704478259426,-581.25895342,0.0003041,2,"2024-01-05T18:10:59.426",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335894,1704478259435,-500.0,0.0003041,2,"2024-01-05T18:10:59.435",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335895,1704478259446,-673.23,0.0003041,2,"2024-01-05T18:10:59.446",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335896,1704478259455,-1097.62,0.0003041,2,"2024-01-05T18:10:59.455",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335897,1704478259464,-500.0,0.0003041,2,"2024-01-05T18:10:59.464",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335898,1704478259473,-500.0,0.0003041,2,"2024-01-05T18:10:59.473",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335899,1704478259482,-2121.94,0.0003041,2,"2024-01-05T18:10:59.482",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335900,1704478259491,-520.77,0.0003041,2,"2024-01-05T18:10:59.491",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335901,1704478259501,-500.0,0.0003041,2,"2024-01-05T18:10:59.501",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335902,1704478259510,-500.0,0.0003041,2,"2024-01-05T18:10:59.510",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335903,1704478259519,-500.0,0.0003041,2,"2024-01-05T18:10:59.519",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335904,1704478259529,-500.0,0.0003041,2,"2024-01-05T18:10:59.529",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335905,1704478259538,-500.0,0.0003041,2,"2024-01-05T18:10:59.538",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335906,1704478259547,-521.11,0.0003041,2,"2024-01-05T18:10:59.547",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335907,1704478259557,-500.0,0.0003041,2,"2024-01-05T18:10:59.557",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335908,1704478259566,-1030.08,0.0003041,2,"2024-01-05T18:10:59.566",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335909,1704478259575,-500.0,0.0003041,2,"2024-01-05T18:10:59.575",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335910,1704478259585,-500.0,0.0003041,2,"2024-01-05T18:10:59.585",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335911,1704478259594,-476.49218116,0.0003041,2,"2024-01-05T18:10:59.594",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335912,1704478259603,-500.0,0.0003041,2,"2024-01-05T18:10:59.603",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335913,1704478259612,-500.0,0.0003041,2,"2024-01-05T18:10:59.612",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335914,1704478259622,-500.0,0.0003041,2,"2024-01-05T18:10:59.622",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335915,1704478259631,-500.0,0.0003041,2,"2024-01-05T18:10:59.631",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335916,1704478259641,-500.0,0.0003041,2,"2024-01-05T18:10:59.641",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335917,1704478259650,-500.0,0.0003041,2,"2024-01-05T18:10:59.650",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335918,1704478259660,-500.0,0.0003041,2,"2024-01-05T18:10:59.660",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335919,1704478259669,-348.08999331,0.0003041,2,"2024-01-05T18:10:59.669",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335920,1704478259679,-500.0,0.0003041,2,"2024-01-05T18:10:59.679",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335921,1704478259688,-500.0,0.0003041,2,"2024-01-05T18:10:59.688",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335922,1704478259698,-500.0,0.0003041,2,"2024-01-05T18:10:59.698",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335923,1704478259708,-500.0,0.0003041,2,"2024-01-05T18:10:59.708",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335924,1704478259717,-500.0,0.0003041,2,"2024-01-05T18:10:59.717",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335925,1704478259728,-500.0,0.0003041,2,"2024-01-05T18:10:59.728",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335926,1704478259738,-500.0,0.0003041,2,"2024-01-05T18:10:59.738",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335927,1704478259747,-500.0,0.0003041,2,"2024-01-05T18:10:59.747",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335928,1704478259756,-500.0,0.0003041,2,"2024-01-05T18:10:59.756",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335929,1704478259765,-500.0,0.0003041,2,"2024-01-05T18:10:59.765",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335930,1704478259775,-500.0,0.0003041,2,"2024-01-05T18:10:59.775",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335931,1704478259784,-500.0,0.0003041,2,"2024-01-05T18:10:59.784",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335932,1704478259793,-500.0,0.0003041,2,"2024-01-05T18:10:59.793",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335933,1704478259802,-500.0,0.0003041,2,"2024-01-05T18:10:59.802",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335934,1704478259812,-500.0,0.0003041,2,"2024-01-05T18:10:59.812",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335935,1704478259821,-500.0,0.0003041,2,"2024-01-05T18:10:59.821",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335936,1704478259830,-500.0,0.0003041,2,"2024-01-05T18:10:59.830",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335937,1704478259839,-500.0,0.0003041,2,"2024-01-05T18:10:59.839",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335938,1704478259849,-500.0,0.0003041,2,"2024-01-05T18:10:59.849",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335939,1704478259860,-500.0,0.0003041,2,"2024-01-05T18:10:59.860",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335940,1704478259869,-500.0,0.0003041,2,"2024-01-05T18:10:59.869",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335941,1704478259886,-500.0,0.0003041,2,"2024-01-05T18:10:59.886",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335942,1704478259895,-500.0,0.0003041,2,"2024-01-05T18:10:59.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335943,1704478259904,-1042.97,0.0003041,2,"2024-01-05T18:10:59.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335944,1704478259914,-500.0,0.0003041,2,"2024-01-05T18:10:59.914",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335945,1704478259925,-500.0,0.0003041,2,"2024-01-05T18:10:59.925",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335946,1704478259934,-500.0,0.0003041,2,"2024-01-05T18:10:59.934",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335947,1704478259946,-500.0,0.0003041,2,"2024-01-05T18:10:59.946",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335948,1704478259955,-500.0,0.0003041,2,"2024-01-05T18:10:59.955",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335949,1704478259964,-500.0,0.0003041,2,"2024-01-05T18:10:59.964",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335950,1704478259974,-500.0,0.0003041,2,"2024-01-05T18:10:59.974",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335951,1704478259984,-881.97,0.0003041,2,"2024-01-05T18:10:59.984",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335952,1704478259993,-500.0,0.0003041,2,"2024-01-05T18:10:59.993",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335953,1704478260002,-500.0,0.0003041,2,"2024-01-05T18:11:00.002",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335954,1704478260011,-500.0,0.0003041,2,"2024-01-05T18:11:00.011",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335955,1704478260021,-500.0,0.0003041,2,"2024-01-05T18:11:00.021",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335956,1704478260030,-500.0,0.0003041,2,"2024-01-05T18:11:00.030",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335957,1704478260040,-500.0,0.0003041,2,"2024-01-05T18:11:00.040",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335958,1704478260049,-500.0,0.0003041,2,"2024-01-05T18:11:00.049",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335959,1704478260059,-500.0,0.0003041,2,"2024-01-05T18:11:00.059",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335960,1704478260068,-500.0,0.0003041,2,"2024-01-05T18:11:00.068",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335961,1704478260078,-500.0,0.0003041,2,"2024-01-05T18:11:00.078",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335962,1704478260088,-500.0,0.0003041,2,"2024-01-05T18:11:00.088",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335963,1704478260097,-500.0,0.0003041,2,"2024-01-05T18:11:00.097",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335964,1704478260107,-500.0,0.0003041,2,"2024-01-05T18:11:00.107",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335965,1704478260116,-588.46677972,0.0003041,2,"2024-01-05T18:11:00.116",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335966,1704478260126,-500.0,0.0003041,2,"2024-01-05T18:11:00.126",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335967,1704478260135,-500.0,0.0003041,2,"2024-01-05T18:11:00.135",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335968,1704478260145,-500.0,0.0003041,2,"2024-01-05T18:11:00.145",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335969,1704478260154,-500.0,0.0003041,2,"2024-01-05T18:11:00.154",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335970,1704478260164,-1357.83,0.0003041,2,"2024-01-05T18:11:00.164",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335971,1704478260173,-500.0,0.0003041,2,"2024-01-05T18:11:00.173",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335972,1704478260185,-500.0,0.0003041,2,"2024-01-05T18:11:00.185",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335973,1704478260194,-500.0,0.0003041,2,"2024-01-05T18:11:00.194",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335974,1704478260203,-500.0,0.0003041,2,"2024-01-05T18:11:00.203",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335975,1704478260212,-500.0,0.0003041,2,"2024-01-05T18:11:00.212",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335976,1704478260221,-500.0,0.0003041,2,"2024-01-05T18:11:00.221",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335977,1704478260230,-500.0,0.0003041,2,"2024-01-05T18:11:00.230",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335978,1704478260239,-1087.03,0.0003041,2,"2024-01-05T18:11:00.239",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335979,1704478260248,-500.0,0.0003041,2,"2024-01-05T18:11:00.248",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335980,1704478260258,-500.0,0.0003041,2,"2024-01-05T18:11:00.258",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335981,1704478260267,-500.0,0.0003041,2,"2024-01-05T18:11:00.267",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335982,1704478260277,-500.0,0.0003041,2,"2024-01-05T18:11:00.277",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335983,1704478260286,-500.0,0.0003041,2,"2024-01-05T18:11:00.286",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335984,1704478260296,-500.0,0.0003041,2,"2024-01-05T18:11:00.296",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335985,1704478260306,-500.0,0.0003041,2,"2024-01-05T18:11:00.306",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335986,1704478260315,-500.0,0.0003041,2,"2024-01-05T18:11:00.315",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335987,1704478260325,-500.0,0.0003041,2,"2024-01-05T18:11:00.325",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335988,1704478260334,-500.0,0.0003041,2,"2024-01-05T18:11:00.334",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335989,1704478260344,-545.30692219,0.0003041,2,"2024-01-05T18:11:00.344",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335990,1704478260353,-500.0,0.0003041,2,"2024-01-05T18:11:00.353",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335991,1704478260363,-256.10904559,0.0003041,2,"2024-01-05T18:11:00.363",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335992,1704478260372,-500.0,0.0003041,2,"2024-01-05T18:11:00.372",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335993,1704478260381,-500.0,0.0003041,2,"2024-01-05T18:11:00.381",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335994,1704478260390,-207.68231357,0.0003041,2,"2024-01-05T18:11:00.390",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335995,1704478260400,-547.97,0.0003041,2,"2024-01-05T18:11:00.400",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335996,1704478260410,-500.0,0.0003041,2,"2024-01-05T18:11:00.410",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335997,1704478260419,-500.0,0.0003041,2,"2024-01-05T18:11:00.419",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335998,1704478260430,-500.0,0.0003041,2,"2024-01-05T18:11:00.430",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310335999,1704478260440,-500.0,0.0003041,2,"2024-01-05T18:11:00.440",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336000,1704478260450,-500.0,0.0003041,2,"2024-01-05T18:11:00.450",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336001,1704478260460,-500.0,0.0003041,2,"2024-01-05T18:11:00.460",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336002,1704478260469,-500.0,0.0003041,2,"2024-01-05T18:11:00.469",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336003,1704478260479,-500.0,0.0003041,2,"2024-01-05T18:11:00.479",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336004,1704478260488,-2285.83,0.0003041,2,"2024-01-05T18:11:00.488",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336005,1704478260498,-500.0,0.0003041,2,"2024-01-05T18:11:00.498",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336006,1704478260508,-500.0,0.0003041,2,"2024-01-05T18:11:00.508",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336007,1704478260518,-565.65,0.0003041,2,"2024-01-05T18:11:00.518",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336008,1704478260527,-500.0,0.0003041,2,"2024-01-05T18:11:00.527",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336009,1704478260537,-500.0,0.0003041,2,"2024-01-05T18:11:00.537",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336010,1704478260546,-500.0,0.0003041,2,"2024-01-05T18:11:00.546",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336011,1704478260556,-500.0,0.0003041,2,"2024-01-05T18:11:00.556",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336012,1704478260566,-500.0,0.0003041,2,"2024-01-05T18:11:00.566",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336013,1704478260576,-500.0,0.0003041,2,"2024-01-05T18:11:00.576",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336014,1704478260586,-500.0,0.0003041,2,"2024-01-05T18:11:00.586",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336015,1704478260595,-500.0,0.0003041,2,"2024-01-05T18:11:00.595",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336016,1704478260605,-500.0,0.0003041,2,"2024-01-05T18:11:00.605",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336017,1704478260614,-500.0,0.0003041,2,"2024-01-05T18:11:00.614",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336018,1704478260625,-500.0,0.0003041,2,"2024-01-05T18:11:00.625",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336019,1704478260635,-500.0,0.0003041,2,"2024-01-05T18:11:00.635",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336020,1704478260645,-500.0,0.0003041,2,"2024-01-05T18:11:00.645",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336021,1704478260655,-500.0,0.0003041,2,"2024-01-05T18:11:00.655",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336022,1704478260665,-526.98,0.0003041,2,"2024-01-05T18:11:00.665",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336023,1704478260676,-500.0,0.0003041,2,"2024-01-05T18:11:00.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336024,1704478260687,-500.0,0.0003041,2,"2024-01-05T18:11:00.687",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336025,1704478260697,-500.0,0.0003041,2,"2024-01-05T18:11:00.697",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336026,1704478260706,-621.97833596,0.0003041,2,"2024-01-05T18:11:00.706",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336027,1704478260715,-500.0,0.0003041,2,"2024-01-05T18:11:00.715",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336028,1704478260724,-500.0,0.0003041,2,"2024-01-05T18:11:00.724",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336029,1704478260734,-500.0,0.0003041,2,"2024-01-05T18:11:00.734",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336030,1704478260744,-233.72868046,0.0003041,2,"2024-01-05T18:11:00.744",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336031,1704478260754,-500.0,0.0003041,2,"2024-01-05T18:11:00.754",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336032,1704478260763,-500.0,0.0003041,2,"2024-01-05T18:11:00.763",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336033,1704478260773,-500.0,0.0003041,2,"2024-01-05T18:11:00.773",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336034,1704478260782,-500.0,0.0003041,2,"2024-01-05T18:11:00.782",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336035,1704478260791,-500.0,0.0003041,2,"2024-01-05T18:11:00.791",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336036,1704478260801,-500.0,0.0003041,2,"2024-01-05T18:11:00.801",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336037,1704478260811,-566.53240421,0.0003041,2,"2024-01-05T18:11:00.811",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336038,1704478260820,-500.0,0.0003041,2,"2024-01-05T18:11:00.820",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336039,1704478260830,-500.0,0.0003041,2,"2024-01-05T18:11:00.830",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336040,1704478260840,-623.9,0.0003041,2,"2024-01-05T18:11:00.840",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336041,1704478260851,-500.0,0.0003041,2,"2024-01-05T18:11:00.851",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336042,1704478260861,-500.0,0.0003041,2,"2024-01-05T18:11:00.861",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336043,1704478260871,-500.0,0.0003041,2,"2024-01-05T18:11:00.871",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336044,1704478260882,-500.0,0.0003041,2,"2024-01-05T18:11:00.882",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336045,1704478260892,-500.0,0.0003041,2,"2024-01-05T18:11:00.892",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336046,1704478260902,-500.0,0.0003041,2,"2024-01-05T18:11:00.902",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336047,1704478260913,-500.0,0.0003041,2,"2024-01-05T18:11:00.913",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336048,1704478260923,-500.0,0.0003041,2,"2024-01-05T18:11:00.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336049,1704478260933,-500.0,0.0003041,2,"2024-01-05T18:11:00.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336050,1704478260943,-506.15605537,0.0003041,2,"2024-01-05T18:11:00.943",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336051,1704478260953,-548.87,0.0003041,2,"2024-01-05T18:11:00.953",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336052,1704478260962,-200.24725426,0.0003041,2,"2024-01-05T18:11:00.962",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336053,1704478260972,-656.85,0.0003041,2,"2024-01-05T18:11:00.972",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336054,1704478260982,-500.0,0.0003041,2,"2024-01-05T18:11:00.982",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336055,1704478260992,-500.0,0.0003041,2,"2024-01-05T18:11:00.992",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336056,1704478261002,-500.0,0.0003041,2,"2024-01-05T18:11:01.002",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336057,1704478261011,-500.0,0.0003041,2,"2024-01-05T18:11:01.011",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336058,1704478261021,-523.97027382,0.0003041,2,"2024-01-05T18:11:01.021",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336059,1704478261031,-500.0,0.0003041,2,"2024-01-05T18:11:01.031",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336060,1704478261041,-520.90181539,0.0003041,2,"2024-01-05T18:11:01.041",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336061,1704478261051,-500.0,0.0003041,2,"2024-01-05T18:11:01.051",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336062,1704478261060,-440.0,0.0003041,2,"2024-01-05T18:11:01.060",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336063,1704478261070,-464.38686185,0.0003041,2,"2024-01-05T18:11:01.070",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336064,1704478261080,-500.0,0.0003041,2,"2024-01-05T18:11:01.080",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336065,1704478261090,-503.16,0.0003041,2,"2024-01-05T18:11:01.090",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336066,1704478261099,-500.0,0.0003041,2,"2024-01-05T18:11:01.099",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336067,1704478261109,-500.0,0.0003041,2,"2024-01-05T18:11:01.109",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336068,1704478261119,-500.0,0.0003041,2,"2024-01-05T18:11:01.119",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336069,1704478261130,-500.0,0.0003041,2,"2024-01-05T18:11:01.130",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336070,1704478261140,-500.0,0.0003041,2,"2024-01-05T18:11:01.140",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336071,1704478261150,-500.0,0.0003041,2,"2024-01-05T18:11:01.150",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336072,1704478261160,-500.0,0.0003041,2,"2024-01-05T18:11:01.160",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336073,1704478261170,-500.0,0.0003041,2,"2024-01-05T18:11:01.170",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336074,1704478261180,-500.0,0.0003041,2,"2024-01-05T18:11:01.180",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336075,1704478261193,-500.0,0.0003041,2,"2024-01-05T18:11:01.193",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336076,1704478261203,-500.0,0.0003041,2,"2024-01-05T18:11:01.203",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336077,1704478261213,-500.0,0.0003041,2,"2024-01-05T18:11:01.213",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336078,1704478261223,-500.0,0.0003041,2,"2024-01-05T18:11:01.223",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336079,1704478261233,-931.47,0.0003041,2,"2024-01-05T18:11:01.233",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336080,1704478261243,-500.0,0.0003041,2,"2024-01-05T18:11:01.243",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336081,1704478261254,-500.0,0.0003041,2,"2024-01-05T18:11:01.254",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336082,1704478261263,-500.0,0.0003041,2,"2024-01-05T18:11:01.263",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336083,1704478261274,-500.0,0.0003041,2,"2024-01-05T18:11:01.274",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336084,1704478261284,-300.0,0.0003041,2,"2024-01-05T18:11:01.284",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336085,1704478261294,-500.0,0.0003041,2,"2024-01-05T18:11:01.294",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336086,1704478261305,-527.82,0.0003041,2,"2024-01-05T18:11:01.305",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336087,1704478261315,-500.0,0.0003041,2,"2024-01-05T18:11:01.315",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336088,1704478261325,-500.0,0.0003041,2,"2024-01-05T18:11:01.325",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336089,1704478261335,-500.0,0.0003041,2,"2024-01-05T18:11:01.335",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336090,1704478261345,-500.0,0.0003041,2,"2024-01-05T18:11:01.345",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336091,1704478261355,-500.0,0.0003041,2,"2024-01-05T18:11:01.355",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336092,1704478261364,-500.0,0.0003041,2,"2024-01-05T18:11:01.364",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336093,1704478261374,-500.0,0.0003041,2,"2024-01-05T18:11:01.374",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336094,1704478261384,-500.0,0.0003041,2,"2024-01-05T18:11:01.384",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336095,1704478261394,-500.0,0.0003041,2,"2024-01-05T18:11:01.394",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336096,1704478261404,-500.0,0.0003041,2,"2024-01-05T18:11:01.404",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336097,1704478261414,-500.0,0.0003041,2,"2024-01-05T18:11:01.414",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336098,1704478261424,-500.0,0.0003041,2,"2024-01-05T18:11:01.424",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336099,1704478261434,-500.0,0.0003041,2,"2024-01-05T18:11:01.434",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336100,1704478261443,-500.0,0.0003041,2,"2024-01-05T18:11:01.443",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336101,1704478261453,-500.0,0.0003041,2,"2024-01-05T18:11:01.453",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336102,1704478261464,-500.0,0.0003041,2,"2024-01-05T18:11:01.464",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336103,1704478261474,-500.0,0.0003041,2,"2024-01-05T18:11:01.474",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336104,1704478261485,-500.0,0.0003041,2,"2024-01-05T18:11:01.485",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336105,1704478261495,-268.07531113,0.0003041,2,"2024-01-05T18:11:01.495",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336106,1704478261506,-569.2,0.0003041,2,"2024-01-05T18:11:01.506",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336107,1704478261516,-500.0,0.0003041,2,"2024-01-05T18:11:01.516",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336108,1704478261527,-500.0,0.0003041,2,"2024-01-05T18:11:01.527",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336109,1704478261537,-500.0,0.0003041,2,"2024-01-05T18:11:01.537",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336110,1704478261547,-500.0,0.0003041,2,"2024-01-05T18:11:01.547",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336111,1704478261557,-511.79765234,0.0003041,2,"2024-01-05T18:11:01.557",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336112,1704478261567,-500.0,0.0003041,2,"2024-01-05T18:11:01.567",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336113,1704478261577,-895.83,0.0003041,2,"2024-01-05T18:11:01.577",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336114,1704478261587,-500.0,0.0003041,2,"2024-01-05T18:11:01.587",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336115,1704478261597,-500.0,0.0003041,2,"2024-01-05T18:11:01.597",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336116,1704478261607,-500.0,0.0003041,2,"2024-01-05T18:11:01.607",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336117,1704478261617,-321.14364726,0.0003041,2,"2024-01-05T18:11:01.617",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336118,1704478261627,-500.0,0.0003041,2,"2024-01-05T18:11:01.627",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336119,1704478261637,-500.0,0.0003041,2,"2024-01-05T18:11:01.637",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336120,1704478261647,-500.0,0.0003041,2,"2024-01-05T18:11:01.647",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336121,1704478261657,-500.0,0.0003041,2,"2024-01-05T18:11:01.657",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336122,1704478261667,-500.0,0.0003041,2,"2024-01-05T18:11:01.667",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336123,1704478261677,-500.0,0.0003041,2,"2024-01-05T18:11:01.677",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336124,1704478261687,-500.0,0.0003041,2,"2024-01-05T18:11:01.687",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336125,1704478261698,-500.0,0.0003041,2,"2024-01-05T18:11:01.698",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336126,1704478261708,-500.0,0.0003041,2,"2024-01-05T18:11:01.708",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336127,1704478261719,-500.0,0.0003041,2,"2024-01-05T18:11:01.719",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336128,1704478261729,-500.0,0.0003041,2,"2024-01-05T18:11:01.729",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336129,1704478261739,-822.67,0.0003041,2,"2024-01-05T18:11:01.739",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336130,1704478261750,-500.0,0.0003041,2,"2024-01-05T18:11:01.750",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336131,1704478261760,-500.0,0.0003041,2,"2024-01-05T18:11:01.760",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336132,1704478261770,-500.0,0.0003041,2,"2024-01-05T18:11:01.770",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336133,1704478261779,-500.0,0.0003041,2,"2024-01-05T18:11:01.779",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336134,1704478261789,-500.0,0.0003041,2,"2024-01-05T18:11:01.789",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336135,1704478261798,-500.0,0.0003041,2,"2024-01-05T18:11:01.798",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336136,1704478261808,-500.0,0.0003041,2,"2024-01-05T18:11:01.808",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336137,1704478261818,-500.0,0.0003041,2,"2024-01-05T18:11:01.818",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336138,1704478261828,-500.0,0.0003041,2,"2024-01-05T18:11:01.828",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336139,1704478261838,-500.0,0.0003041,2,"2024-01-05T18:11:01.838",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336140,1704478261848,-500.0,0.0003041,2,"2024-01-05T18:11:01.848",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336141,1704478261858,-500.0,0.0003041,2,"2024-01-05T18:11:01.858",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336142,1704478261868,-500.0,0.0003041,2,"2024-01-05T18:11:01.868",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336143,1704478261879,-500.0,0.0003041,2,"2024-01-05T18:11:01.879",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336144,1704478261892,-500.0,0.0003041,2,"2024-01-05T18:11:01.892",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336145,1704478261903,-535.94,0.0003041,2,"2024-01-05T18:11:01.903",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336146,1704478261913,-257.83197309,0.0003041,2,"2024-01-05T18:11:01.913",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336147,1704478261923,-500.0,0.0003041,2,"2024-01-05T18:11:01.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336148,1704478261935,-500.0,0.0003041,2,"2024-01-05T18:11:01.935",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336149,1704478261946,-248.55489787,0.0003041,2,"2024-01-05T18:11:01.946",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336150,1704478261956,-500.0,0.0003041,2,"2024-01-05T18:11:01.956",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336151,1704478261966,-500.0,0.0003041,2,"2024-01-05T18:11:01.966",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336152,1704478261976,-500.0,0.0003041,2,"2024-01-05T18:11:01.976",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336153,1704478261986,-500.0,0.0003041,2,"2024-01-05T18:11:01.986",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336154,1704478261995,-500.0,0.0003041,2,"2024-01-05T18:11:01.995",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336155,1704478262005,-500.0,0.0003041,2,"2024-01-05T18:11:02.005",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336156,1704478262015,-640.53,0.0003041,2,"2024-01-05T18:11:02.015",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336157,1704478262024,-500.0,0.0003041,2,"2024-01-05T18:11:02.024",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336158,1704478262034,-500.0,0.0003041,2,"2024-01-05T18:11:02.034",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336159,1704478262044,-500.0,0.0003041,2,"2024-01-05T18:11:02.044",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336160,1704478262054,-556.76,0.0003041,2,"2024-01-05T18:11:02.054",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336161,1704478262064,-500.0,0.0003041,2,"2024-01-05T18:11:02.064",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336162,1704478262074,-500.0,0.0003041,2,"2024-01-05T18:11:02.074",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336163,1704478262084,-500.0,0.0003041,2,"2024-01-05T18:11:02.084",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336164,1704478262093,-500.0,0.0003041,2,"2024-01-05T18:11:02.093",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336165,1704478262103,-500.0,0.0003041,2,"2024-01-05T18:11:02.103",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336166,1704478262113,-500.0,0.0003041,2,"2024-01-05T18:11:02.113",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336167,1704478262122,-500.0,0.0003041,2,"2024-01-05T18:11:02.122",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336168,1704478262132,-500.0,0.0003041,2,"2024-01-05T18:11:02.132",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336169,1704478262141,-500.0,0.0003041,2,"2024-01-05T18:11:02.141",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336170,1704478262151,-500.0,0.0003041,2,"2024-01-05T18:11:02.151",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336171,1704478262161,-500.0,0.0003041,2,"2024-01-05T18:11:02.161",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336172,1704478262170,-500.0,0.0003041,2,"2024-01-05T18:11:02.170",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336173,1704478262180,-666.28,0.0003041,2,"2024-01-05T18:11:02.180",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336174,1704478262190,-500.0,0.0003041,2,"2024-01-05T18:11:02.190",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336175,1704478262200,-500.0,0.0003041,2,"2024-01-05T18:11:02.200",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336176,1704478262210,-500.0,0.0003041,2,"2024-01-05T18:11:02.210",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336177,1704478262221,-500.0,0.0003041,2,"2024-01-05T18:11:02.221",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336178,1704478262231,-500.0,0.0003041,2,"2024-01-05T18:11:02.231",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336179,1704478262241,-500.0,0.0003041,2,"2024-01-05T18:11:02.241",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336180,1704478262252,-500.0,0.0003041,2,"2024-01-05T18:11:02.252",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336181,1704478262262,-500.0,0.0003041,2,"2024-01-05T18:11:02.262",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336182,1704478262273,-500.0,0.0003041,2,"2024-01-05T18:11:02.273",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336183,1704478262283,-500.0,0.0003041,2,"2024-01-05T18:11:02.283",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336184,1704478262293,-500.0,0.0003041,2,"2024-01-05T18:11:02.293",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336185,1704478262302,-500.0,0.0003041,2,"2024-01-05T18:11:02.302",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336186,1704478262311,-500.0,0.0003041,2,"2024-01-05T18:11:02.311",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336187,1704478262321,-500.0,0.0003041,2,"2024-01-05T18:11:02.321",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336188,1704478262330,-500.0,0.0003041,2,"2024-01-05T18:11:02.330",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336189,1704478262338,-500.0,0.0003041,2,"2024-01-05T18:11:02.338",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336190,1704478262348,-500.0,0.0003041,2,"2024-01-05T18:11:02.348",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336191,1704478262358,-500.0,0.0003041,2,"2024-01-05T18:11:02.358",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336192,1704478262368,-500.0,0.0003041,2,"2024-01-05T18:11:02.368",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336193,1704478262378,-500.0,0.0003041,2,"2024-01-05T18:11:02.378",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336194,1704478262387,-500.0,0.0003041,2,"2024-01-05T18:11:02.387",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336195,1704478262398,-543.28,0.0003041,2,"2024-01-05T18:11:02.398",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336196,1704478262407,-703.96,0.0003041,2,"2024-01-05T18:11:02.407",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336197,1704478262417,-500.0,0.0003041,2,"2024-01-05T18:11:02.417",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336198,1704478262427,-500.0,0.0003041,2,"2024-01-05T18:11:02.427",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336199,1704478262438,-500.0,0.0003041,2,"2024-01-05T18:11:02.438",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336200,1704478262447,-500.0,0.0003041,2,"2024-01-05T18:11:02.447",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336201,1704478262457,-500.0,0.0003041,2,"2024-01-05T18:11:02.457",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336202,1704478262467,-743.05,0.0003041,2,"2024-01-05T18:11:02.467",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336203,1704478262477,-500.0,0.0003041,2,"2024-01-05T18:11:02.477",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336204,1704478262486,-500.0,0.0003041,2,"2024-01-05T18:11:02.486",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336205,1704478262496,-500.0,0.0003041,2,"2024-01-05T18:11:02.496",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336206,1704478262505,-500.0,0.0003041,2,"2024-01-05T18:11:02.505",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336207,1704478262515,-802.91,0.0003041,2,"2024-01-05T18:11:02.515",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336208,1704478262525,-500.0,0.0003041,2,"2024-01-05T18:11:02.525",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336209,1704478262536,-1424.79,0.0003041,2,"2024-01-05T18:11:02.536",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336210,1704478262735,-500.0,0.0003041,2,"2024-01-05T18:11:02.735",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336211,1704478262745,-500.0,0.0003041,2,"2024-01-05T18:11:02.745",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336212,1704478262755,-265.02995758,0.0003041,2,"2024-01-05T18:11:02.755",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336213,1704478262764,-500.0,0.0003041,2,"2024-01-05T18:11:02.764",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336214,1704478262774,-543.05017933,0.0003041,2,"2024-01-05T18:11:02.774",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336215,1704478262783,-500.0,0.0003041,2,"2024-01-05T18:11:02.783",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336216,1704478262793,-500.0,0.0003041,2,"2024-01-05T18:11:02.793",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336217,1704478262803,-500.0,0.0003041,2,"2024-01-05T18:11:02.803",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336218,1704478262812,-500.0,0.0003041,2,"2024-01-05T18:11:02.812",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336219,1704478262822,-500.0,0.0003041,2,"2024-01-05T18:11:02.822",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336220,1704478262832,-500.0,0.0003041,2,"2024-01-05T18:11:02.832",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336221,1704478262842,-1021.11,0.0003041,2,"2024-01-05T18:11:02.842",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336222,1704478262851,-500.0,0.0003041,2,"2024-01-05T18:11:02.851",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336223,1704478262861,-1632.94,0.0003041,2,"2024-01-05T18:11:02.861",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336224,1704478262872,-500.0,0.0003041,2,"2024-01-05T18:11:02.872",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336225,1704478262882,-500.0,0.0003041,2,"2024-01-05T18:11:02.882",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336226,1704478262891,-500.0,0.0003041,2,"2024-01-05T18:11:02.891",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336227,1704478262901,-181.51186064,0.0003041,2,"2024-01-05T18:11:02.901",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336228,1704478262911,-599.91,0.0003041,2,"2024-01-05T18:11:02.911",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336229,1704478262920,-500.0,0.0003041,2,"2024-01-05T18:11:02.920",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336230,1704478262930,-500.0,0.0003041,2,"2024-01-05T18:11:02.930",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336231,1704478262939,-609.34,0.0003041,2,"2024-01-05T18:11:02.939",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336232,1704478262949,-500.0,0.0003041,2,"2024-01-05T18:11:02.949",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336233,1704478262958,-500.0,0.0003041,2,"2024-01-05T18:11:02.958",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336234,1704478262967,-550.35461517,0.0003041,2,"2024-01-05T18:11:02.967",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336235,1704478262976,-741.06,0.0003041,2,"2024-01-05T18:11:02.976",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336236,1704478262986,-500.0,0.0003041,2,"2024-01-05T18:11:02.986",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336237,1704478262996,-512.86363268,0.0003041,2,"2024-01-05T18:11:02.996",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336238,1704478263005,-500.0,0.0003041,2,"2024-01-05T18:11:03.005",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336239,1704478263014,-500.0,0.0003041,2,"2024-01-05T18:11:03.014",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336240,1704478263023,-500.0,0.0003041,2,"2024-01-05T18:11:03.023",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336241,1704478263032,-500.0,0.0003041,2,"2024-01-05T18:11:03.032",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336242,1704478263042,-500.0,0.0003041,2,"2024-01-05T18:11:03.042",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336243,1704478263051,-500.0,0.0003041,2,"2024-01-05T18:11:03.051",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336244,1704478263060,-521.7501411,0.0003041,2,"2024-01-05T18:11:03.060",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336245,1704478263070,-500.0,0.0003041,2,"2024-01-05T18:11:03.070",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336246,1704478263079,-745.51,0.0003041,2,"2024-01-05T18:11:03.079",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336247,1704478263088,-555.26,0.0003041,2,"2024-01-05T18:11:03.088",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336248,1704478263097,-500.0,0.0003041,2,"2024-01-05T18:11:03.097",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336249,1704478263107,-500.0,0.0003041,2,"2024-01-05T18:11:03.107",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336250,1704478263117,-500.0,0.0003041,2,"2024-01-05T18:11:03.117",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336251,1704478263126,-500.0,0.0003041,2,"2024-01-05T18:11:03.126",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336252,1704478263136,-366.82836538,0.0003041,2,"2024-01-05T18:11:03.136",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336253,1704478263145,-500.0,0.0003041,2,"2024-01-05T18:11:03.145",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336254,1704478263154,-500.0,0.0003041,2,"2024-01-05T18:11:03.154",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336255,1704478263165,-500.0,0.0003041,2,"2024-01-05T18:11:03.165",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336256,1704478263175,-500.0,0.0003041,2,"2024-01-05T18:11:03.175",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336257,1704478263184,-500.0,0.0003041,2,"2024-01-05T18:11:03.184",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336258,1704478263194,-500.0,0.0003041,2,"2024-01-05T18:11:03.194",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336259,1704478263203,-500.0,0.0003041,2,"2024-01-05T18:11:03.203",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336260,1704478263213,-500.0,0.0003041,2,"2024-01-05T18:11:03.213",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336261,1704478263223,-500.0,0.0003041,2,"2024-01-05T18:11:03.223",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336262,1704478263232,-500.0,0.0003041,2,"2024-01-05T18:11:03.232",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336263,1704478263243,-972.18,0.0003041,2,"2024-01-05T18:11:03.243",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336264,1704478263253,-500.0,0.0003041,2,"2024-01-05T18:11:03.253",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336265,1704478263262,-500.0,0.0003041,2,"2024-01-05T18:11:03.262",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336266,1704478263273,-912.19,0.0003041,2,"2024-01-05T18:11:03.273",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336267,1704478263282,-500.0,0.0003041,2,"2024-01-05T18:11:03.282",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336268,1704478263291,-508.28825125,0.0003041,2,"2024-01-05T18:11:03.291",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336269,1704478263300,-1091.99,0.0003041,2,"2024-01-05T18:11:03.300",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336270,1704478263309,-500.0,0.0003041,2,"2024-01-05T18:11:03.309",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336271,1704478263318,-500.0,0.0003041,2,"2024-01-05T18:11:03.318",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336272,1704478263328,-500.0,0.0003041,2,"2024-01-05T18:11:03.328",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336273,1704478263337,-500.0,0.0003041,2,"2024-01-05T18:11:03.337",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336274,1704478263347,-500.0,0.0003041,2,"2024-01-05T18:11:03.347",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336275,1704478263356,-500.0,0.0003041,2,"2024-01-05T18:11:03.356",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336276,1704478263366,-500.0,0.0003041,2,"2024-01-05T18:11:03.366",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336277,1704478263377,-500.0,0.0003041,2,"2024-01-05T18:11:03.377",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336278,1704478263386,-500.0,0.0003041,2,"2024-01-05T18:11:03.386",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336279,1704478263395,-500.0,0.0003041,2,"2024-01-05T18:11:03.395",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336280,1704478263404,-500.0,0.0003041,2,"2024-01-05T18:11:03.404",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336281,1704478263416,-500.0,0.0003041,2,"2024-01-05T18:11:03.416",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336282,1704478263425,-500.0,0.0003041,2,"2024-01-05T18:11:03.425",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336283,1704478263435,-500.0,0.0003041,2,"2024-01-05T18:11:03.435",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336284,1704478263443,-500.0,0.0003041,2,"2024-01-05T18:11:03.443",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336285,1704478263453,-500.0,0.0003041,2,"2024-01-05T18:11:03.453",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336286,1704478263462,-500.0,0.0003041,2,"2024-01-05T18:11:03.462",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336287,1704478263471,-234.87021379,0.0003041,2,"2024-01-05T18:11:03.471",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336288,1704478263985,-265.12978621,0.0003041,2,"2024-01-05T18:11:03.985",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336289,1704478263994,-488.3765303,0.0003041,2,"2024-01-05T18:11:03.994",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336290,1704478264015,-11.6234697,0.0003041,2,"2024-01-05T18:11:04.015",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336291,1704478264023,-1176.09776297,0.0003041,2,"2024-01-05T18:11:04.023",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336292,1704478264035,-556.54212966,0.0003041,2,"2024-01-05T18:11:04.035",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336293,1704478264595,-151.0,0.00029,7,"2024-01-05T18:11:04.595",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336294,1704478264604,-151.0,0.0003,7,"2024-01-05T18:11:04.604",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336295,1704478264614,-151.0,0.00030136,7,"2024-01-05T18:11:04.614",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336296,1704478264624,-151.0,0.00030136,7,"2024-01-05T18:11:04.624",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336297,1704478264635,-151.0,0.00030136,7,"2024-01-05T18:11:04.635",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336298,1704478264644,-201.66503495,0.00030136,2,"2024-01-05T18:11:04.644",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336299,1704478264664,-307.47326716,0.00030136,2,"2024-01-05T18:11:04.664",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336300,1704478264674,-500.0,0.00030136,2,"2024-01-05T18:11:04.674",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336301,1704478264684,-500.0,0.00030136,2,"2024-01-05T18:11:04.684",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336302,1704478264694,-1557.40768774,0.0003041,2,"2024-01-05T18:11:04.694",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336303,1704478264704,-500.0,0.0003041,2,"2024-01-05T18:11:04.704",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336304,1704478264714,-500.0,0.0003041,2,"2024-01-05T18:11:04.714",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336305,1704478264723,-500.0,0.0003041,2,"2024-01-05T18:11:04.723",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336306,1704478264733,-209.97622786,0.0003041,2,"2024-01-05T18:11:04.733",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336307,1704478264746,-290.02377214,0.0003041,2,"2024-01-05T18:11:04.746",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336308,1704478264755,-425.5101928,0.0003041,2,"2024-01-05T18:11:04.755",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336309,1704478264776,-74.4898072,0.0003041,2,"2024-01-05T18:11:04.776",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336310,1704478264786,-500.0,0.0003041,2,"2024-01-05T18:11:04.786",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336311,1704478264795,-917.07,0.0003041,2,"2024-01-05T18:11:04.795",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336312,1704478264804,-378.76510009,0.0003041,2,"2024-01-05T18:11:04.804",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336313,1704478264874,-151.0,0.00030136,7,"2024-01-05T18:11:04.874",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336314,1704478264884,-292.9,0.00030136,7,"2024-01-05T18:11:04.884",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336315,1704478264893,-500.0,0.00030136,2,"2024-01-05T18:11:04.893",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336316,1704478264903,-51.549599,0.0003041,2,"2024-01-05T18:11:04.903",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336317,1704478264915,-69.68530091,0.0003041,2,"2024-01-05T18:11:04.915",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336318,1704478264924,-500.0,0.0003041,2,"2024-01-05T18:11:04.924",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336319,1704478264933,-500.0,0.0003041,2,"2024-01-05T18:11:04.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336320,1704478264944,-500.0,0.0003041,2,"2024-01-05T18:11:04.944",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336321,1704478264953,-500.0,0.0003041,2,"2024-01-05T18:11:04.953",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336322,1704478264963,-500.0,0.0003041,2,"2024-01-05T18:11:04.963",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336323,1704478265000,-500.0,0.0003041,2,"2024-01-05T18:11:05.000",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336324,1704478265010,-500.0,0.0003041,2,"2024-01-05T18:11:05.010",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336325,1704478265019,-500.0,0.0003041,2,"2024-01-05T18:11:05.019",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336326,1704478265029,-301.34579328,0.0003041,2,"2024-01-05T18:11:05.029",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336327,1704478265038,-500.0,0.0003041,2,"2024-01-05T18:11:05.038",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336328,1704478265048,-500.0,0.0003041,2,"2024-01-05T18:11:05.048",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336329,1704478265058,-500.0,0.0003041,2,"2024-01-05T18:11:05.058",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336330,1704478265067,-500.0,0.0003041,2,"2024-01-05T18:11:05.067",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336331,1704478265077,-500.0,0.0003041,2,"2024-01-05T18:11:05.077",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336332,1704478265087,-500.0,0.0003041,2,"2024-01-05T18:11:05.087",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336333,1704478265096,-500.0,0.0003041,2,"2024-01-05T18:11:05.096",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336334,1704478265106,-500.0,0.0003041,2,"2024-01-05T18:11:05.106",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336335,1704478265115,-500.0,0.0003041,2,"2024-01-05T18:11:05.115",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336336,1704478265125,-500.0,0.0003041,2,"2024-01-05T18:11:05.125",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336337,1704478265135,-500.0,0.0003041,2,"2024-01-05T18:11:05.135",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336338,1704478265144,-500.0,0.0003041,2,"2024-01-05T18:11:05.144",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336339,1704478265153,-204.63577503,0.0003041,2,"2024-01-05T18:11:05.153",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336340,1704478265163,-500.0,0.0003041,2,"2024-01-05T18:11:05.163",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336341,1704478265173,-500.0,0.0003041,2,"2024-01-05T18:11:05.173",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336342,1704478265183,-500.0,0.0003041,2,"2024-01-05T18:11:05.183",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336343,1704478265192,-500.0,0.0003041,2,"2024-01-05T18:11:05.192",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336344,1704478265202,-500.0,0.0003041,2,"2024-01-05T18:11:05.202",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336345,1704478265211,-500.0,0.0003041,2,"2024-01-05T18:11:05.211",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336346,1704478265221,-500.0,0.0003041,2,"2024-01-05T18:11:05.221",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336347,1704478265231,-500.0,0.0003041,2,"2024-01-05T18:11:05.231",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336348,1704478265240,-500.0,0.0003041,2,"2024-01-05T18:11:05.240",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336349,1704478265250,-500.0,0.0003041,2,"2024-01-05T18:11:05.250",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336350,1704478265260,-500.0,0.0003041,2,"2024-01-05T18:11:05.260",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336351,1704478265270,-607.78,0.0003041,2,"2024-01-05T18:11:05.270",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336352,1704478265279,-630.38,0.0003041,2,"2024-01-05T18:11:05.279",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336353,1704478265290,-500.0,0.0003041,2,"2024-01-05T18:11:05.290",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336354,1704478265299,-500.0,0.0003041,2,"2024-01-05T18:11:05.299",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336355,1704478265309,-503.48014556,0.0003041,2,"2024-01-05T18:11:05.309",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336356,1704478265319,-500.0,0.0003041,2,"2024-01-05T18:11:05.319",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336357,1704478265329,-741.17,0.0003041,2,"2024-01-05T18:11:05.329",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336358,1704478265339,-500.0,0.0003041,2,"2024-01-05T18:11:05.339",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336359,1704478265349,-500.0,0.0003041,2,"2024-01-05T18:11:05.349",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336360,1704478265362,-500.0,0.0003041,2,"2024-01-05T18:11:05.362",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336361,1704478265372,-179.76,0.0003041,2,"2024-01-05T18:11:05.372",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336362,1704478265382,-528.7,0.0003041,2,"2024-01-05T18:11:05.382",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336363,1704478265392,-500.0,0.0003041,2,"2024-01-05T18:11:05.392",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336364,1704478265402,-500.0,0.0003041,2,"2024-01-05T18:11:05.402",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336365,1704478265412,-500.0,0.0003041,2,"2024-01-05T18:11:05.412",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336366,1704478265422,-500.0,0.0003041,2,"2024-01-05T18:11:05.422",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336367,1704478265431,-500.0,0.0003041,2,"2024-01-05T18:11:05.431",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336368,1704478265441,-500.0,0.0003041,2,"2024-01-05T18:11:05.441",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336369,1704478265451,-500.0,0.0003041,2,"2024-01-05T18:11:05.451",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336370,1704478265461,-500.0,0.0003041,2,"2024-01-05T18:11:05.461",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336371,1704478265471,-1550.96,0.0003041,2,"2024-01-05T18:11:05.471",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336372,1704478265481,-500.0,0.0003041,2,"2024-01-05T18:11:05.481",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336373,1704478265491,-500.0,0.0003041,2,"2024-01-05T18:11:05.491",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336374,1704478265502,-500.0,0.0003041,2,"2024-01-05T18:11:05.502",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336375,1704478265511,-500.0,0.0003041,2,"2024-01-05T18:11:05.511",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336376,1704478265521,-500.0,0.0003041,2,"2024-01-05T18:11:05.521",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336377,1704478265531,-500.0,0.0003041,2,"2024-01-05T18:11:05.531",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336378,1704478265541,-500.0,0.0003041,2,"2024-01-05T18:11:05.541",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336379,1704478265551,-500.0,0.0003041,2,"2024-01-05T18:11:05.551",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336380,1704478265562,-500.0,0.0003041,2,"2024-01-05T18:11:05.562",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336381,1704478265572,-250.0,0.0003041,2,"2024-01-05T18:11:05.572",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336382,1704478265582,-500.0,0.0003041,2,"2024-01-05T18:11:05.582",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336383,1704478265591,-500.0,0.0003041,2,"2024-01-05T18:11:05.591",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336384,1704478265602,-594.47,0.0003041,2,"2024-01-05T18:11:05.602",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336385,1704478265611,-500.0,0.0003041,2,"2024-01-05T18:11:05.611",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336386,1704478265621,-282.99,0.0003041,2,"2024-01-05T18:11:05.621",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336387,1704478265632,-500.0,0.0003041,2,"2024-01-05T18:11:05.632",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336388,1704478265641,-500.0,0.0003041,2,"2024-01-05T18:11:05.641",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336389,1704478265651,-210.93371798,0.0003041,2,"2024-01-05T18:11:05.651",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336390,1704478265667,-289.06628202,0.0003041,2,"2024-01-05T18:11:05.667",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336391,1704478265677,-500.0,0.0003041,2,"2024-01-05T18:11:05.677",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336392,1704478265688,-2011.43,0.0003041,2,"2024-01-05T18:11:05.688",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336393,1704478265700,-500.0,0.0003041,2,"2024-01-05T18:11:05.700",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336394,1704478265710,-500.0,0.0003041,2,"2024-01-05T18:11:05.710",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336395,1704478265719,-500.0,0.0003041,2,"2024-01-05T18:11:05.719",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336396,1704478265728,-500.0,0.0003041,2,"2024-01-05T18:11:05.728",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336397,1704478265737,-500.0,0.0003041,2,"2024-01-05T18:11:05.737",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336398,1704478265746,-500.0,0.0003041,2,"2024-01-05T18:11:05.746",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336399,1704478265754,-500.0,0.0003041,2,"2024-01-05T18:11:05.754",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336400,1704478265763,-500.0,0.0003041,2,"2024-01-05T18:11:05.763",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336401,1704478265773,-500.0,0.0003041,2,"2024-01-05T18:11:05.773",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336402,1704478265783,-500.0,0.0003041,2,"2024-01-05T18:11:05.783",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336403,1704478265794,-660.15,0.0003041,2,"2024-01-05T18:11:05.794",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336404,1704478265803,-1278.29,0.0003041,2,"2024-01-05T18:11:05.803",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336405,1704478265813,-500.0,0.0003041,2,"2024-01-05T18:11:05.813",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336406,1704478265823,-328.74937265,0.0003041,2,"2024-01-05T18:11:05.823",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336407,1704478265840,-171.25062735,0.0003041,2,"2024-01-05T18:11:05.840",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336408,1704478265850,-3179.43,0.0003041,2,"2024-01-05T18:11:05.850",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336409,1704478265859,-500.0,0.0003041,2,"2024-01-05T18:11:05.859",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336410,1704478265869,-518.14,0.0003041,2,"2024-01-05T18:11:05.869",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336411,1704478265881,-500.0,0.0003041,2,"2024-01-05T18:11:05.881",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336412,1704478265892,-500.0,0.0003041,2,"2024-01-05T18:11:05.892",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336413,1704478265902,-2498.07,0.0003041,2,"2024-01-05T18:11:05.902",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336414,1704478265911,-2193.92,0.0003041,2,"2024-01-05T18:11:05.911",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336415,1704478265921,-500.0,0.0003041,2,"2024-01-05T18:11:05.921",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336416,1704478265931,-500.0,0.0003041,2,"2024-01-05T18:11:05.931",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336417,1704478265941,-500.0,0.0003041,2,"2024-01-05T18:11:05.941",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336418,1704478265951,-500.0,0.0003041,2,"2024-01-05T18:11:05.951",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336419,1704478265961,-500.0,0.0003041,2,"2024-01-05T18:11:05.961",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336420,1704478265971,-500.0,0.0003041,2,"2024-01-05T18:11:05.971",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336421,1704478266264,-231.346956,0.0003041,2,"2024-01-05T18:11:06.264",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336422,1704478266274,-500.0,0.0003041,2,"2024-01-05T18:11:06.274",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336423,1704478266284,-1834.96,0.0003041,2,"2024-01-05T18:11:06.284",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336424,1704478266307,-500.0,0.0003041,2,"2024-01-05T18:11:06.307",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336425,1704478266318,-513.89608963,0.0003041,2,"2024-01-05T18:11:06.318",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336426,1704478266328,-500.0,0.0003041,2,"2024-01-05T18:11:06.328",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336427,1704478266338,-500.0,0.0003041,2,"2024-01-05T18:11:06.338",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336428,1704478266348,-500.0,0.0003041,2,"2024-01-05T18:11:06.348",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336429,1704478266359,-500.0,0.0003041,2,"2024-01-05T18:11:06.359",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336430,1704478266370,-500.0,0.0003041,2,"2024-01-05T18:11:06.370",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336431,1704478266380,-500.0,0.0003041,2,"2024-01-05T18:11:06.380",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336432,1704478266392,-500.0,0.0003041,2,"2024-01-05T18:11:06.392",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336433,1704478266402,-500.0,0.0003041,2,"2024-01-05T18:11:06.402",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336434,1704478266413,-9565.89,0.0003041,2,"2024-01-05T18:11:06.413",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336435,1704478266423,-1440.96,0.0003041,2,"2024-01-05T18:11:06.423",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336436,1704478266433,-500.0,0.0003041,2,"2024-01-05T18:11:06.433",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336437,1704478266443,-500.0,0.0003041,2,"2024-01-05T18:11:06.443",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336438,1704478266454,-1142.09,0.0003041,2,"2024-01-05T18:11:06.454",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336439,1704478266464,-500.0,0.0003041,2,"2024-01-05T18:11:06.464",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336440,1704478266474,-550.45,0.0003041,2,"2024-01-05T18:11:06.474",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336441,1704478266484,-500.0,0.0003041,2,"2024-01-05T18:11:06.484",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336442,1704478266494,-500.0,0.0003041,2,"2024-01-05T18:11:06.494",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336443,1704478266505,-1814.76,0.0003041,2,"2024-01-05T18:11:06.505",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336444,1704478266515,-500.0,0.0003041,2,"2024-01-05T18:11:06.515",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336445,1704478266526,-500.0,0.0003041,2,"2024-01-05T18:11:06.526",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336446,1704478266536,-500.0,0.0003041,2,"2024-01-05T18:11:06.536",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336447,1704478266546,-500.0,0.0003041,2,"2024-01-05T18:11:06.546",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336448,1704478266556,-500.0,0.0003041,2,"2024-01-05T18:11:06.556",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336449,1704478266567,-500.0,0.0003041,2,"2024-01-05T18:11:06.567",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336450,1704478266577,-500.0,0.0003041,2,"2024-01-05T18:11:06.577",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336451,1704478266587,-500.0,0.0003041,2,"2024-01-05T18:11:06.587",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336452,1704478266599,-500.0,0.0003041,2,"2024-01-05T18:11:06.599",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336453,1704478266610,-500.0,0.0003041,2,"2024-01-05T18:11:06.610",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336454,1704478266620,-495.51503389,0.0003041,2,"2024-01-05T18:11:06.620",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336455,1704478266636,-4.48496611,0.0003041,2,"2024-01-05T18:11:06.636",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336456,1704478266646,-337.67206269,0.0003041,2,"2024-01-05T18:11:06.646",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336457,1704478266659,-162.32793731,0.0003041,2,"2024-01-05T18:11:06.659",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336458,1704478266669,-1337.67206269,0.0003041,2,"2024-01-05T18:11:06.669",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336459,1704478266682,-269.64793731,0.0003041,2,"2024-01-05T18:11:06.682",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336460,1704478266691,-516.05111036,0.0003041,2,"2024-01-05T18:11:06.691",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336461,1704478266704,-907.56888964,0.0003041,2,"2024-01-05T18:11:06.704",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336462,1704478266715,-500.0,0.0003041,2,"2024-01-05T18:11:06.715",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336463,1704478266724,-500.0,0.0003041,2,"2024-01-05T18:11:06.724",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336464,1704478266735,-500.0,0.0003041,2,"2024-01-05T18:11:06.735",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336465,1704478266744,-500.0,0.0003041,2,"2024-01-05T18:11:06.744",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336466,1704478266754,-500.0,0.0003041,2,"2024-01-05T18:11:06.754",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336467,1704478266763,-500.0,0.0003041,2,"2024-01-05T18:11:06.763",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336468,1704478266775,-480.75668536,0.0003041,2,"2024-01-05T18:11:06.775",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336469,1704478266785,-177.97417571,0.0003041,2,"2024-01-05T18:11:06.785",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336470,1704478266794,-2117.59,0.0003041,2,"2024-01-05T18:11:06.794",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336471,1704478266803,-500.0,0.0003041,2,"2024-01-05T18:11:06.803",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336472,1704478266813,-500.0,0.0003041,2,"2024-01-05T18:11:06.813",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336473,1704478266823,-385.49187452,0.0003041,2,"2024-01-05T18:11:06.823",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336474,1704478266835,-114.50812548,0.0003041,2,"2024-01-05T18:11:06.835",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336475,1704478266844,-1823.51,0.0003041,2,"2024-01-05T18:11:06.844",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336476,1704478266854,-500.0,0.0003041,2,"2024-01-05T18:11:06.854",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336477,1704478266863,-500.0,0.0003041,2,"2024-01-05T18:11:06.863",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336478,1704478266873,-500.0,0.0003041,2,"2024-01-05T18:11:06.873",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336479,1704478266882,-1774.9,0.0003041,2,"2024-01-05T18:11:06.882",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336480,1704478266892,-500.0,0.0003041,2,"2024-01-05T18:11:06.892",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336481,1704478266902,-916.2,0.0003041,2,"2024-01-05T18:11:06.902",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336482,1704478266912,-910.93,0.0003041,2,"2024-01-05T18:11:06.912",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336483,1704478266921,-500.0,0.0003041,2,"2024-01-05T18:11:06.921",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336484,1704478266931,-500.0,0.0003041,2,"2024-01-05T18:11:06.931",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336485,1704478266940,-385.88254092,0.0003041,2,"2024-01-05T18:11:06.940",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336486,1704478266953,-114.11745908,0.0003041,2,"2024-01-05T18:11:06.953",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336487,1704478266963,-385.88254092,0.0003041,2,"2024-01-05T18:11:06.963",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336488,1704478266980,-715.00745908,0.0003041,2,"2024-01-05T18:11:06.980",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336489,1704478266990,-500.0,0.0003041,2,"2024-01-05T18:11:06.990",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336490,1704478267000,-500.0,0.0003041,2,"2024-01-05T18:11:07.000",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336491,1704478267010,-500.0,0.0003041,2,"2024-01-05T18:11:07.010",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336492,1704478267020,-500.0,0.0003041,2,"2024-01-05T18:11:07.020",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336493,1704478267029,-127.09767522,0.0003041,2,"2024-01-05T18:11:07.029",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336494,1704478267042,-372.90232478,0.0003041,2,"2024-01-05T18:11:07.042",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336495,1704478267052,-500.0,0.0003041,2,"2024-01-05T18:11:07.052",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336496,1704478267061,-500.0,0.0003041,2,"2024-01-05T18:11:07.061",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336497,1704478267071,-500.0,0.0003041,2,"2024-01-05T18:11:07.071",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336498,1704478267082,-3407.55,0.0003041,2,"2024-01-05T18:11:07.082",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336499,1704478267093,-500.0,0.0003041,2,"2024-01-05T18:11:07.093",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336500,1704478267104,-298.34250907,0.0003041,2,"2024-01-05T18:11:07.104",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336501,1704478267118,-201.65749093,0.0003041,2,"2024-01-05T18:11:07.118",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336502,1704478267129,-500.0,0.0003041,2,"2024-01-05T18:11:07.129",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336503,1704478267146,-28.41375673,0.0003041,2,"2024-01-05T18:11:07.146",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336504,1704478267159,-499.61575797,0.0003041,2,"2024-01-05T18:11:07.159",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336505,1704478267170,-182.29424203,0.0003041,2,"2024-01-05T18:11:07.170",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336506,1704478267185,-375.55575797,0.0003041,2,"2024-01-05T18:11:07.185",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336507,1704478267195,-500.0,0.0003041,2,"2024-01-05T18:11:07.195",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336508,1704478267206,-500.0,0.0003041,2,"2024-01-05T18:11:07.206",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336509,1704478267217,-97.52853003,0.0003041,2,"2024-01-05T18:11:07.217",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336510,1704478267232,-821.90744022,0.0003041,2,"2024-01-05T18:11:07.232",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336511,1704478267246,-688.57565016,0.0003041,2,"2024-01-05T18:11:07.246",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336512,1704478267259,-641.74232586,0.0003041,2,"2024-01-05T18:11:07.259",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336513,1704478267273,-1810.68367416,0.0003041,2,"2024-01-05T18:11:07.273",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336514,1704478267825,-500.0,0.00030136,2,"2024-01-05T18:11:07.825",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336515,1704478267836,-500.0,0.00030136,2,"2024-01-05T18:11:07.836",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336516,1704478267847,-741.18,0.00030136,2,"2024-01-05T18:11:07.847",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336517,1704478267858,-68.8741847,0.0003041,2,"2024-01-05T18:11:07.858",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336518,1704478267873,-3610.74819487,0.0003041,2,"2024-01-05T18:11:07.873",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336519,1704478267885,-3440.39,0.0003041,2,"2024-01-05T18:11:07.885",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336520,1704478267897,-472.1259544,0.0003041,2,"2024-01-05T18:11:07.897",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336521,1704478267909,-3091.0640456,0.0003041,2,"2024-01-05T18:11:07.909",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336522,1704478267919,-500.0,0.0003041,2,"2024-01-05T18:11:07.919",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336523,1704478267928,-500.0,0.0003041,2,"2024-01-05T18:11:07.928",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336524,1704478267940,-500.0,0.0003041,2,"2024-01-05T18:11:07.940",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336525,1704478267949,-448.4023544,0.0003041,2,"2024-01-05T18:11:07.949",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336526,1704478267961,-51.5976456,0.0003041,2,"2024-01-05T18:11:07.961",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336527,1704478267972,-1558.06282375,0.0003041,2,"2024-01-05T18:11:07.972",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336528,1704478267984,-1704.14634174,0.0003041,2,"2024-01-05T18:11:07.984",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336529,1704478268001,-549.8873675,0.0003041,2,"2024-01-05T18:11:08.001",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336530,1704478268013,-394.96999999,0.0003041,2,"2024-01-05T18:11:08.013",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336531,1704478268024,-2262.92912069,0.0003041,2,"2024-01-05T18:11:08.024",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336532,1704478268047,-318.63434633,0.0003041,2,"2024-01-05T18:11:08.047",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336533,1704478268056,-500.0,0.0003041,2,"2024-01-05T18:11:08.056",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336534,1704478268068,-500.0,0.0003041,2,"2024-01-05T18:11:08.068",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336535,1704478268077,-4014.71,0.0003041,2,"2024-01-05T18:11:08.077",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336536,1704478268087,-500.0,0.0003041,2,"2024-01-05T18:11:08.087",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336537,1704478268096,-500.0,0.0003041,2,"2024-01-05T18:11:08.096",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336538,1704478268106,-500.0,0.0003041,2,"2024-01-05T18:11:08.106",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336539,1704478268115,-500.0,0.0003041,2,"2024-01-05T18:11:08.115",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336540,1704478268140,-500.0,0.0003041,2,"2024-01-05T18:11:08.140",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336541,1704478268158,-500.0,0.0003041,2,"2024-01-05T18:11:08.158",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336542,1704478268174,-500.0,0.0003041,2,"2024-01-05T18:11:08.174",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336543,1704478268189,-500.0,0.0003041,2,"2024-01-05T18:11:08.189",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336544,1704478268205,-502.36035241,0.0003041,2,"2024-01-05T18:11:08.205",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336545,1704478268221,-5312.22,0.0003041,2,"2024-01-05T18:11:08.221",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336546,1704478268237,-1075.0,0.0003041,2,"2024-01-05T18:11:08.237",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336547,1704478268250,-525.38,0.0003041,2,"2024-01-05T18:11:08.250",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336548,1704478268263,-500.0,0.0003041,2,"2024-01-05T18:11:08.263",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336549,1704478268279,-839.43,0.0003041,2,"2024-01-05T18:11:08.279",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336550,1704478268293,-806.57,0.0003041,2,"2024-01-05T18:11:08.293",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336551,1704478268308,-500.0,0.0003041,2,"2024-01-05T18:11:08.308",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336552,1704478268322,-1109.02,0.0003041,2,"2024-01-05T18:11:08.322",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336553,1704478268334,-738.72,0.0003041,2,"2024-01-05T18:11:08.334",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336554,1704478268350,-500.0,0.0003041,2,"2024-01-05T18:11:08.350",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336555,1704478268367,-500.0,0.0003041,2,"2024-01-05T18:11:08.367",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336556,1704478268381,-500.0,0.0003041,2,"2024-01-05T18:11:08.381",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336557,1704478268395,-4237.78,0.0003041,2,"2024-01-05T18:11:08.395",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336558,1704478268409,-500.0,0.0003041,2,"2024-01-05T18:11:08.409",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336559,1704478268425,-3366.02,0.0003041,2,"2024-01-05T18:11:08.425",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336560,1704478268441,-500.0,0.0003041,2,"2024-01-05T18:11:08.441",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336561,1704478268456,-707.02,0.0003041,2,"2024-01-05T18:11:08.456",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336562,1704478268467,-3417.32,0.0003041,2,"2024-01-05T18:11:08.467",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336563,1704478268479,-500.0,0.0003041,2,"2024-01-05T18:11:08.479",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336564,1704478268493,-500.0,0.0003041,2,"2024-01-05T18:11:08.493",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336565,1704478268507,-545.37,0.0003041,2,"2024-01-05T18:11:08.507",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336566,1704478268526,-500.0,0.0003041,2,"2024-01-05T18:11:08.526",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336567,1704478268538,-500.0,0.0003041,2,"2024-01-05T18:11:08.538",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336568,1704478268549,-195.97563627,0.0003041,2,"2024-01-05T18:11:08.549",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336569,1704478268562,-500.0,0.0003041,2,"2024-01-05T18:11:08.562",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336570,1704478268586,-752.62,0.0003041,2,"2024-01-05T18:11:08.586",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336571,1704478268601,-3044.31,0.0003041,2,"2024-01-05T18:11:08.601",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336572,1704478268615,-638.78,0.0003041,2,"2024-01-05T18:11:08.615",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336573,1704478268629,-500.0,0.0003041,2,"2024-01-05T18:11:08.629",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336574,1704478268643,-1086.71,0.0003041,2,"2024-01-05T18:11:08.643",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336575,1704478268656,-500.0,0.0003041,2,"2024-01-05T18:11:08.656",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336576,1704478268670,-500.0,0.0003041,2,"2024-01-05T18:11:08.670",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336577,1704478268684,-2631.42,0.0003041,2,"2024-01-05T18:11:08.684",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336578,1704478268697,-500.0,0.0003041,2,"2024-01-05T18:11:08.697",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336579,1704478268710,-500.0,0.0003041,2,"2024-01-05T18:11:08.710",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336580,1704478268723,-500.0,0.0003041,2,"2024-01-05T18:11:08.723",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336581,1704478268736,-500.0,0.0003041,2,"2024-01-05T18:11:08.736",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336582,1704478268749,-908.49,0.0003041,2,"2024-01-05T18:11:08.749",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336583,1704478268762,-7095.16,0.0003041,2,"2024-01-05T18:11:08.762",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336584,1704478268775,-500.0,0.0003041,2,"2024-01-05T18:11:08.775",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336585,1704478268788,-500.0,0.0003041,2,"2024-01-05T18:11:08.788",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336586,1704478268800,-1044.21,0.0003041,2,"2024-01-05T18:11:08.800",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336587,1704478268813,-500.0,0.0003041,2,"2024-01-05T18:11:08.813",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336588,1704478268826,-500.0,0.0003041,2,"2024-01-05T18:11:08.826",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336589,1704478268838,-500.0,0.0003041,2,"2024-01-05T18:11:08.838",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336590,1704478268851,-2069.53,0.0003041,2,"2024-01-05T18:11:08.851",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336591,1704478268864,-500.0,0.0003041,2,"2024-01-05T18:11:08.864",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336592,1704478268876,-500.0,0.0003041,2,"2024-01-05T18:11:08.876",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336593,1704478268889,-607.32,0.0003041,2,"2024-01-05T18:11:08.889",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336594,1704478268901,-648.8925086,0.0003041,2,"2024-01-05T18:11:08.901",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336595,1704478268913,-704.5,0.0003041,2,"2024-01-05T18:11:08.913",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336596,1704478268925,-500.0,0.0003041,2,"2024-01-05T18:11:08.925",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336597,1704478268939,-9673.95,0.0003041,2,"2024-01-05T18:11:08.939",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336598,1704478268950,-500.0,0.0003041,2,"2024-01-05T18:11:08.950",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336599,1704478268963,-500.0,0.0003041,2,"2024-01-05T18:11:08.963",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336600,1704478268975,-4414.62,0.0003041,2,"2024-01-05T18:11:08.975",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336601,1704478268987,-500.0,0.0003041,2,"2024-01-05T18:11:08.987",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336602,1704478268999,-500.0,0.0003041,2,"2024-01-05T18:11:08.999",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336603,1704478269012,-637.81,0.0003041,2,"2024-01-05T18:11:09.012",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336604,1704478269024,-555.95,0.0003041,2,"2024-01-05T18:11:09.024",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336605,1704478269036,-5260.32,0.0003041,2,"2024-01-05T18:11:09.036",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336606,1704478269049,-500.0,0.0003041,2,"2024-01-05T18:11:09.049",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336607,1704478269061,-500.0,0.0003041,2,"2024-01-05T18:11:09.061",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336608,1704478269073,-500.0,0.0003041,2,"2024-01-05T18:11:09.073",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336609,1704478269086,-500.0,0.0003041,2,"2024-01-05T18:11:09.086",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336610,1704478269098,-1535.24,0.0003041,2,"2024-01-05T18:11:09.098",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336611,1704478269111,-500.0,0.0003041,2,"2024-01-05T18:11:09.111",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336612,1704478269124,-2289.62,0.0003041,2,"2024-01-05T18:11:09.124",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336613,1704478269136,-1697.23,0.0003041,2,"2024-01-05T18:11:09.136",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336614,1704478269150,-2092.8,0.0003041,2,"2024-01-05T18:11:09.150",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336615,1704478269162,-623.49,0.0003041,2,"2024-01-05T18:11:09.162",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336616,1704478269174,-500.0,0.0003041,2,"2024-01-05T18:11:09.174",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336617,1704478269187,-500.0,0.0003041,2,"2024-01-05T18:11:09.187",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336618,1704478269199,-500.0,0.0003041,2,"2024-01-05T18:11:09.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336619,1704478269211,-500.0,0.0003041,2,"2024-01-05T18:11:09.211",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336620,1704478269223,-2062.5,0.0003041,2,"2024-01-05T18:11:09.223",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336621,1704478269236,-500.0,0.0003041,2,"2024-01-05T18:11:09.236",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336622,1704478269247,-4071.94,0.0003041,2,"2024-01-05T18:11:09.247",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336623,1704478269260,-500.0,0.0003041,2,"2024-01-05T18:11:09.260",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336624,1704478269273,-1878.56,0.0003041,2,"2024-01-05T18:11:09.273",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336625,1704478269285,-500.0,0.0003041,2,"2024-01-05T18:11:09.285",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336626,1704478269297,-1499.09,0.0003041,2,"2024-01-05T18:11:09.297",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336627,1704478269310,-500.0,0.0003041,2,"2024-01-05T18:11:09.310",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336628,1704478269324,-1830.35,0.0003041,2,"2024-01-05T18:11:09.324",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336629,1704478269337,-3669.22,0.0003041,2,"2024-01-05T18:11:09.337",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336630,1704478269349,-500.0,0.0003041,2,"2024-01-05T18:11:09.349",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336631,1704478269362,-3630.26,0.0003041,2,"2024-01-05T18:11:09.362",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336632,1704478269374,-500.0,0.0003041,2,"2024-01-05T18:11:09.374",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336633,1704478269387,-500.0,0.0003041,2,"2024-01-05T18:11:09.387",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336634,1704478269398,-500.0,0.0003041,2,"2024-01-05T18:11:09.398",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336635,1704478269410,-500.0,0.0003041,2,"2024-01-05T18:11:09.410",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336636,1704478269424,-2503.53,0.0003041,2,"2024-01-05T18:11:09.424",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336637,1704478269437,-500.0,0.0003041,2,"2024-01-05T18:11:09.437",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336638,1704478269449,-739.13,0.0003041,2,"2024-01-05T18:11:09.449",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336639,1704478269462,-500.0,0.0003041,2,"2024-01-05T18:11:09.462",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336640,1704478269474,-500.0,0.0003041,2,"2024-01-05T18:11:09.474",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336641,1704478269486,-500.0,0.0003041,2,"2024-01-05T18:11:09.486",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336642,1704478269499,-500.0,0.0003041,2,"2024-01-05T18:11:09.499",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336643,1704478269512,-500.0,0.0003041,2,"2024-01-05T18:11:09.512",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336644,1704478269524,-1741.7,0.0003041,2,"2024-01-05T18:11:09.524",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336645,1704478269537,-4170.19,0.0003041,2,"2024-01-05T18:11:09.537",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336646,1704478269549,-500.0,0.0003041,2,"2024-01-05T18:11:09.549",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336647,1704478269561,-3393.61,0.0003041,2,"2024-01-05T18:11:09.561",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336648,1704478269574,-711.68,0.0003041,2,"2024-01-05T18:11:09.574",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336649,1704478269586,-14143.48,0.0003041,2,"2024-01-05T18:11:09.586",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336650,1704478269599,-500.0,0.0003041,2,"2024-01-05T18:11:09.599",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336651,1704478269612,-1956.72,0.0003041,2,"2024-01-05T18:11:09.612",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336652,1704478269624,-500.0,0.0003041,2,"2024-01-05T18:11:09.624",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336653,1704478269637,-606.43,0.0003041,2,"2024-01-05T18:11:09.637",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336654,1704478269649,-500.0,0.0003041,2,"2024-01-05T18:11:09.649",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336655,1704478269662,-500.0,0.0003041,2,"2024-01-05T18:11:09.662",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336656,1704478269674,-500.0,0.0003041,2,"2024-01-05T18:11:09.674",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336657,1704478269686,-4512.48,0.0003041,2,"2024-01-05T18:11:09.686",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336658,1704478269699,-2194.25,0.0003041,2,"2024-01-05T18:11:09.699",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336659,1704478269712,-500.0,0.0003041,2,"2024-01-05T18:11:09.712",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336660,1704478269724,-5826.76,0.0003041,2,"2024-01-05T18:11:09.724",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336661,1704478269736,-500.0,0.0003041,2,"2024-01-05T18:11:09.736",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336662,1704478269748,-500.0,0.0003041,2,"2024-01-05T18:11:09.748",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336663,1704478269757,-1286.47,0.0003041,2,"2024-01-05T18:11:09.757",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336664,1704478269767,-500.0,0.0003041,2,"2024-01-05T18:11:09.767",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336665,1704478269776,-1557.93,0.0003041,2,"2024-01-05T18:11:09.776",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336666,1704478269786,-500.0,0.0003041,2,"2024-01-05T18:11:09.786",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336667,1704478269795,-500.0,0.0003041,2,"2024-01-05T18:11:09.795",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336668,1704478269804,-500.0,0.0003041,2,"2024-01-05T18:11:09.804",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336669,1704478269812,-500.0,0.0003041,2,"2024-01-05T18:11:09.812",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336670,1704478269822,-500.0,0.0003041,2,"2024-01-05T18:11:09.822",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336671,1704478269831,-500.0,0.0003041,2,"2024-01-05T18:11:09.831",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336672,1704478269841,-500.0,0.0003041,2,"2024-01-05T18:11:09.841",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336673,1704478269850,-2234.59,0.0003041,2,"2024-01-05T18:11:09.850",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336674,1704478269859,-500.0,0.0003041,2,"2024-01-05T18:11:09.859",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336675,1704478269868,-500.0,0.0003041,2,"2024-01-05T18:11:09.868",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336676,1704478269878,-500.0,0.0003041,2,"2024-01-05T18:11:09.878",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336677,1704478269888,-500.0,0.0003041,2,"2024-01-05T18:11:09.888",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336678,1704478269898,-658.24,0.0003041,2,"2024-01-05T18:11:09.898",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336679,1704478269907,-626.007078,0.0003041,2,"2024-01-05T18:11:09.907",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336680,1704478269916,-500.0,0.0003041,2,"2024-01-05T18:11:09.916",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336681,1704478269926,-500.0,0.0003041,2,"2024-01-05T18:11:09.926",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336682,1704478269937,-500.0,0.0003041,2,"2024-01-05T18:11:09.937",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336683,1704478269946,-4166.42,0.0003041,2,"2024-01-05T18:11:09.946",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336684,1704478269955,-3384.57,0.0003041,2,"2024-01-05T18:11:09.955",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336685,1704478269964,-3329.36,0.0003041,2,"2024-01-05T18:11:09.964",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336686,1704478269974,-5701.04,0.0003041,2,"2024-01-05T18:11:09.974",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336687,1704478269984,-500.0,0.0003041,2,"2024-01-05T18:11:09.984",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336688,1704478269993,-500.0,0.0003041,2,"2024-01-05T18:11:09.993",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336689,1704478270003,-500.0,0.0003041,2,"2024-01-05T18:11:10.003",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336690,1704478270013,-500.0,0.0003041,2,"2024-01-05T18:11:10.013",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336691,1704478270023,-500.0,0.0003041,2,"2024-01-05T18:11:10.023",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336692,1704478270032,-1099.53,0.0003041,2,"2024-01-05T18:11:10.032",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336693,1704478270043,-500.0,0.0003041,2,"2024-01-05T18:11:10.043",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336694,1704478270055,-1999.67,0.0003041,2,"2024-01-05T18:11:10.055",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336695,1704478270064,-540.4,0.0003041,2,"2024-01-05T18:11:10.064",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336696,1704478270073,-2540.02,0.0003041,2,"2024-01-05T18:11:10.073",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336697,1704478270081,-500.0,0.0003041,2,"2024-01-05T18:11:10.081",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336698,1704478270091,-500.0,0.0003041,2,"2024-01-05T18:11:10.091",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336699,1704478270100,-500.0,0.0003041,2,"2024-01-05T18:11:10.100",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336700,1704478270109,-500.0,0.0003041,2,"2024-01-05T18:11:10.109",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336701,1704478270118,-1336.43,0.0003041,2,"2024-01-05T18:11:10.118",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336702,1704478270127,-912.83,0.0003041,2,"2024-01-05T18:11:10.127",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336703,1704478270136,-500.0,0.0003041,2,"2024-01-05T18:11:10.136",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336704,1704478270146,-1496.37,0.0003041,2,"2024-01-05T18:11:10.146",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336705,1704478270155,-500.0,0.0003041,2,"2024-01-05T18:11:10.155",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336706,1704478270165,-3456.02,0.0003041,2,"2024-01-05T18:11:10.165",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336707,1704478270174,-709.31,0.0003041,2,"2024-01-05T18:11:10.174",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336708,1704478270184,-2028.82,0.0003041,2,"2024-01-05T18:11:10.184",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336709,1704478270193,-500.0,0.0003041,2,"2024-01-05T18:11:10.193",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336710,1704478270202,-500.0,0.0003041,2,"2024-01-05T18:11:10.202",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336711,1704478270211,-500.0,0.0003041,2,"2024-01-05T18:11:10.211",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336712,1704478270221,-3033.76,0.0003041,2,"2024-01-05T18:11:10.221",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336713,1704478270229,-500.0,0.0003041,2,"2024-01-05T18:11:10.229",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336714,1704478270629,-500.0,0.0003041,2,"2024-01-05T18:11:10.629",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336715,1704478270650,-500.0,0.0003041,2,"2024-01-05T18:11:10.650",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336716,1704478270671,-2660.01,0.0003041,2,"2024-01-05T18:11:10.671",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336717,1704478270695,-500.0,0.0003041,2,"2024-01-05T18:11:10.695",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336718,1704478270705,-797.44,0.0003041,2,"2024-01-05T18:11:10.705",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336719,1704478270714,-533.09,0.0003041,2,"2024-01-05T18:11:10.714",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336720,1704478270724,-500.0,0.0003041,2,"2024-01-05T18:11:10.724",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336721,1704478270733,-500.0,0.0003041,2,"2024-01-05T18:11:10.733",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336722,1704478270743,-500.0,0.0003041,2,"2024-01-05T18:11:10.743",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336723,1704478270752,-5160.19,0.0003041,2,"2024-01-05T18:11:10.752",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336724,1704478270761,-500.0,0.0003041,2,"2024-01-05T18:11:10.761",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336725,1704478270770,-500.0,0.0003041,2,"2024-01-05T18:11:10.770",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336726,1704478270779,-500.0,0.0003041,2,"2024-01-05T18:11:10.779",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336727,1704478270789,-500.0,0.0003041,2,"2024-01-05T18:11:10.789",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336728,1704478270798,-1204.65,0.0003041,2,"2024-01-05T18:11:10.798",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336729,1704478270808,-641.02,0.0003041,2,"2024-01-05T18:11:10.808",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336730,1704478270817,-500.0,0.0003041,2,"2024-01-05T18:11:10.817",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336731,1704478270827,-500.0,0.0003041,2,"2024-01-05T18:11:10.827",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336732,1704478270836,-500.0,0.0003041,2,"2024-01-05T18:11:10.836",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336733,1704478270846,-500.0,0.0003041,2,"2024-01-05T18:11:10.846",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336734,1704478270855,-500.0,0.0003041,2,"2024-01-05T18:11:10.855",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336735,1704478270864,-2743.63,0.0003041,2,"2024-01-05T18:11:10.864",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336736,1704478270873,-500.0,0.0003041,2,"2024-01-05T18:11:10.873",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336737,1704478270883,-1248.34,0.0003041,2,"2024-01-05T18:11:10.883",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336738,1704478270893,-2488.0,0.0003041,2,"2024-01-05T18:11:10.893",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336739,1704478270902,-1702.34,0.0003041,2,"2024-01-05T18:11:10.902",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336740,1704478270911,-726.84,0.0003041,2,"2024-01-05T18:11:10.911",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336741,1704478270921,-2317.11,0.0003041,2,"2024-01-05T18:11:10.921",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336742,1704478270931,-500.0,0.0003041,2,"2024-01-05T18:11:10.931",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336743,1704478270940,-3521.58,0.0003041,2,"2024-01-05T18:11:10.940",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336744,1704478270950,-500.0,0.0003041,2,"2024-01-05T18:11:10.950",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336745,1704478270959,-930.79,0.0003041,2,"2024-01-05T18:11:10.959",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336746,1704478270968,-615.37,0.0003041,2,"2024-01-05T18:11:10.968",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336747,1704478270978,-500.0,0.0003041,2,"2024-01-05T18:11:10.978",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336748,1704478270987,-716.43,0.0003041,2,"2024-01-05T18:11:10.987",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336749,1704478270996,-500.0,0.0003041,2,"2024-01-05T18:11:10.996",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336750,1704478271005,-1089.63,0.0003041,2,"2024-01-05T18:11:11.005",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336751,1704478271015,-500.0,0.0003041,2,"2024-01-05T18:11:11.015",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336752,1704478271024,-500.0,0.0003041,2,"2024-01-05T18:11:11.024",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336753,1704478271036,-23051.48,0.0003041,2,"2024-01-05T18:11:11.036",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336754,1704478271045,-1651.5,0.0003041,2,"2024-01-05T18:11:11.045",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336755,1704478271056,-500.0,0.0003041,2,"2024-01-05T18:11:11.056",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336756,1704478271066,-1350.99,0.0003041,2,"2024-01-05T18:11:11.066",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336757,1704478271075,-500.0,0.0003041,2,"2024-01-05T18:11:11.075",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336758,1704478271084,-500.0,0.0003041,2,"2024-01-05T18:11:11.084",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336759,1704478271094,-2082.4,0.0003041,2,"2024-01-05T18:11:11.094",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336760,1704478271103,-500.0,0.0003041,2,"2024-01-05T18:11:11.103",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336761,1704478271113,-556.59,0.0003041,2,"2024-01-05T18:11:11.113",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336762,1704478271122,-500.0,0.0003041,2,"2024-01-05T18:11:11.122",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336763,1704478271131,-1838.79,0.0003041,2,"2024-01-05T18:11:11.131",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336764,1704478271141,-2129.91,0.0003041,2,"2024-01-05T18:11:11.141",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336765,1704478271150,-500.0,0.0003041,2,"2024-01-05T18:11:11.150",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336766,1704478271160,-4628.16,0.0003041,2,"2024-01-05T18:11:11.160",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336767,1704478271169,-1114.73,0.0003041,2,"2024-01-05T18:11:11.169",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336768,1704478271178,-274.34089062,0.0003041,2,"2024-01-05T18:11:11.178",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336769,1704478271189,-500.0,0.0003041,2,"2024-01-05T18:11:11.189",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336770,1704478271199,-1488.21,0.0003041,2,"2024-01-05T18:11:11.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336771,1704478271209,-229.11592645,0.0003041,2,"2024-01-05T18:11:11.209",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336772,1704478271218,-500.0,0.0003041,2,"2024-01-05T18:11:11.218",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336773,1704478271227,-527.83,0.0003041,2,"2024-01-05T18:11:11.227",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336774,1704478271236,-500.0,0.0003041,2,"2024-01-05T18:11:11.236",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336775,1704478271245,-633.9,0.0003041,2,"2024-01-05T18:11:11.245",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336776,1704478271254,-1099.69,0.0003041,2,"2024-01-05T18:11:11.254",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336777,1704478271263,-1126.7,0.0003041,2,"2024-01-05T18:11:11.263",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336778,1704478271274,-500.0,0.0003041,2,"2024-01-05T18:11:11.274",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336779,1704478271283,-3045.53,0.0003041,2,"2024-01-05T18:11:11.283",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336780,1704478271293,-6507.43,0.0003041,2,"2024-01-05T18:11:11.293",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336781,1704478271302,-522.45871941,0.0003041,2,"2024-01-05T18:11:11.302",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336782,1704478271314,-500.0,0.0003041,2,"2024-01-05T18:11:11.314",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336783,1704478271324,-3728.5,0.0003041,2,"2024-01-05T18:11:11.324",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336784,1704478271334,-500.0,0.0003041,2,"2024-01-05T18:11:11.334",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336785,1704478271344,-1675.29,0.0003041,2,"2024-01-05T18:11:11.344",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336786,1704478271354,-573.52,0.0003041,2,"2024-01-05T18:11:11.354",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336787,1704478271363,-472.45095714,0.0003041,2,"2024-01-05T18:11:11.363",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336788,1704478271372,-500.0,0.0003041,2,"2024-01-05T18:11:11.372",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336789,1704478271382,-500.0,0.0003041,2,"2024-01-05T18:11:11.382",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336790,1704478271391,-500.0,0.0003041,2,"2024-01-05T18:11:11.391",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336791,1704478271400,-500.0,0.0003041,2,"2024-01-05T18:11:11.400",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336792,1704478271410,-500.0,0.0003041,2,"2024-01-05T18:11:11.410",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336793,1704478271419,-1056.13,0.0003041,2,"2024-01-05T18:11:11.419",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336794,1704478271429,-500.0,0.0003041,2,"2024-01-05T18:11:11.429",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336795,1704478271441,-1386.34,0.0003041,2,"2024-01-05T18:11:11.441",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336796,1704478271451,-2360.95,0.0003041,2,"2024-01-05T18:11:11.451",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336797,1704478271462,-3613.86,0.0003041,2,"2024-01-05T18:11:11.462",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336798,1704478271472,-623.8,0.0003041,2,"2024-01-05T18:11:11.472",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336799,1704478271482,-500.0,0.0003041,2,"2024-01-05T18:11:11.482",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336800,1704478271492,-500.0,0.0003041,2,"2024-01-05T18:11:11.492",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336801,1704478271502,-500.0,0.0003041,2,"2024-01-05T18:11:11.502",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336802,1704478271511,-500.0,0.0003041,2,"2024-01-05T18:11:11.511",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336803,1704478271521,-500.0,0.0003041,2,"2024-01-05T18:11:11.521",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336804,1704478271530,-500.0,0.0003041,2,"2024-01-05T18:11:11.530",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336805,1704478271540,-2949.16,0.0003041,2,"2024-01-05T18:11:11.540",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336806,1704478271550,-500.0,0.0003041,2,"2024-01-05T18:11:11.550",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336807,1704478271559,-3573.88,0.0003041,2,"2024-01-05T18:11:11.559",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336808,1704478271570,-33429.29,0.0003041,2,"2024-01-05T18:11:11.570",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336809,1704478271580,-5044.13,0.0003041,2,"2024-01-05T18:11:11.580",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336810,1704478271589,-1529.18,0.0003041,2,"2024-01-05T18:11:11.589",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336811,1704478271598,-10156.38,0.0003041,2,"2024-01-05T18:11:11.598",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336812,1704478271608,-500.0,0.0003041,2,"2024-01-05T18:11:11.608",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336813,1704478271617,-500.0,0.0003041,2,"2024-01-05T18:11:11.617",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336814,1704478271627,-500.0,0.0003041,2,"2024-01-05T18:11:11.627",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336815,1704478271637,-1290.41,0.0003041,2,"2024-01-05T18:11:11.637",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336816,1704478271646,-500.0,0.0003041,2,"2024-01-05T18:11:11.646",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336817,1704478271656,-500.0,0.0003041,2,"2024-01-05T18:11:11.656",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336818,1704478271665,-500.0,0.0003041,2,"2024-01-05T18:11:11.665",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336819,1704478271675,-2129.46,0.0003041,2,"2024-01-05T18:11:11.675",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336820,1704478271687,-500.0,0.0003041,2,"2024-01-05T18:11:11.687",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336821,1704478271696,-500.0,0.0003041,2,"2024-01-05T18:11:11.696",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336822,1704478271707,-500.0,0.0003041,2,"2024-01-05T18:11:11.707",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336823,1704478271716,-661.6,0.0003041,2,"2024-01-05T18:11:11.716",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336824,1704478271726,-500.0,0.0003041,2,"2024-01-05T18:11:11.726",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336825,1704478271735,-2745.69,0.0003041,2,"2024-01-05T18:11:11.735",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336826,1704478271745,-1210.81,0.0003041,2,"2024-01-05T18:11:11.745",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336827,1704478271755,-500.0,0.0003041,2,"2024-01-05T18:11:11.755",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336828,1704478271765,-4865.26,0.0003041,2,"2024-01-05T18:11:11.765",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336829,1704478271775,-500.0,0.0003041,2,"2024-01-05T18:11:11.775",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336830,1704478271786,-1679.07,0.0003041,2,"2024-01-05T18:11:11.786",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336831,1704478271795,-3110.2,0.0003041,2,"2024-01-05T18:11:11.795",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336832,1704478271805,-500.0,0.0003041,2,"2024-01-05T18:11:11.805",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336833,1704478271815,-500.0,0.0003041,2,"2024-01-05T18:11:11.815",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336834,1704478271824,-500.0,0.0003041,2,"2024-01-05T18:11:11.824",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336835,1704478271833,-2863.03,0.0003041,2,"2024-01-05T18:11:11.833",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336836,1704478271844,-970.79,0.0003041,2,"2024-01-05T18:11:11.844",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336837,1704478271853,-500.0,0.0003041,2,"2024-01-05T18:11:11.853",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336838,1704478271862,-1336.97,0.0003041,2,"2024-01-05T18:11:11.862",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336839,1704478271871,-500.0,0.0003041,2,"2024-01-05T18:11:11.871",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336840,1704478271883,-502.73,0.0003041,2,"2024-01-05T18:11:11.883",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336841,1704478271894,-629.52,0.0003041,2,"2024-01-05T18:11:11.894",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336842,1704478271903,-500.0,0.0003041,2,"2024-01-05T18:11:11.903",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336843,1704478271912,-496.05368689,0.0003041,2,"2024-01-05T18:11:11.912",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336844,1704478271922,-500.0,0.0003041,2,"2024-01-05T18:11:11.922",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336845,1704478271933,-500.0,0.0003041,2,"2024-01-05T18:11:11.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336846,1704478271942,-500.0,0.0003041,2,"2024-01-05T18:11:11.942",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336847,1704478271952,-500.0,0.0003041,2,"2024-01-05T18:11:11.952",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336848,1704478271962,-741.18,0.0003041,2,"2024-01-05T18:11:11.962",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336849,1704478271973,-151.0,0.0003041,7,"2024-01-05T18:11:11.973",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336850,1704478271983,-151.0,0.0003041,7,"2024-01-05T18:11:11.983",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336851,1704478271993,-152.32,0.00030417,2,"2024-01-05T18:11:11.993",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336852,1704478272002,-5000.0,0.00030418,2,"2024-01-05T18:11:12.002",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336853,1704478272012,-574.93,0.00030515,2,"2024-01-05T18:11:12.012",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336854,1704478272021,-213.62900455,0.00030551,18,"2024-01-05T18:11:12.021",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336855,1704478272032,-634.47455717,0.00030584,2,"2024-01-05T18:11:12.032",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336856,1704478272041,-2542.78,0.0003062,2,"2024-01-05T18:11:12.041",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336857,1704478272051,-500.0,0.00030664,2,"2024-01-05T18:11:12.051",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336858,1704478272061,-624.62077968,0.00030683,2,"2024-01-05T18:11:12.061",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336859,1704478272071,-721.33,0.00030683,2,"2024-01-05T18:11:12.071",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336860,1704478272081,-721.33,0.00030683,2,"2024-01-05T18:11:12.081",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336861,1704478272091,-551.5328628,0.00030684,2,"2024-01-05T18:11:12.091",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336862,1704478272103,-500.0,0.00030684,2,"2024-01-05T18:11:12.103",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336863,1704478272112,-500.0,0.00030684,2,"2024-01-05T18:11:12.112",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336864,1704478272121,-500.0,0.00030684,2,"2024-01-05T18:11:12.121",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336865,1704478272130,-500.0,0.00030684,2,"2024-01-05T18:11:12.130",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336866,1704478272139,-500.0,0.00030684,2,"2024-01-05T18:11:12.139",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336867,1704478272149,-500.0,0.00030684,2,"2024-01-05T18:11:12.149",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336868,1704478272158,-500.0,0.00030684,2,"2024-01-05T18:11:12.158",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336869,1704478272168,-500.0,0.00030684,2,"2024-01-05T18:11:12.168",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336870,1704478272178,-251.77919258,0.00030684,2,"2024-01-05T18:11:12.178",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336871,1704478272190,-500.0,0.00030684,2,"2024-01-05T18:11:12.190",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336872,1704478272199,-405.80507211,0.00030684,2,"2024-01-05T18:11:12.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336873,1704478272208,-500.0,0.00030684,2,"2024-01-05T18:11:12.208",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336874,1704478272217,-500.0,0.00030684,2,"2024-01-05T18:11:12.217",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336875,1704478272227,-247.92832569,0.00030684,2,"2024-01-05T18:11:12.227",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336876,1704478272237,-500.0,0.00030684,2,"2024-01-05T18:11:12.237",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336877,1704478272248,-224.71203332,0.00030684,2,"2024-01-05T18:11:12.248",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336878,1704478272257,-500.0,0.00030684,2,"2024-01-05T18:11:12.257",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336879,1704478272268,-500.0,0.00030684,2,"2024-01-05T18:11:12.268",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336880,1704478272277,-500.0,0.00030684,2,"2024-01-05T18:11:12.277",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336881,1704478272288,-500.0,0.00030684,2,"2024-01-05T18:11:12.288",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336882,1704478272297,-500.0,0.00030684,2,"2024-01-05T18:11:12.297",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336883,1704478272306,-596.2,0.00030684,2,"2024-01-05T18:11:12.306",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336884,1704478272316,-500.0,0.00030684,2,"2024-01-05T18:11:12.316",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336885,1704478272326,-500.0,0.00030684,2,"2024-01-05T18:11:12.326",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336886,1704478272336,-500.0,0.00030684,2,"2024-01-05T18:11:12.336",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336887,1704478272346,-500.0,0.00030684,2,"2024-01-05T18:11:12.346",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336888,1704478272356,-502.05,0.00030684,2,"2024-01-05T18:11:12.356",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336889,1704478272366,-500.0,0.00030684,2,"2024-01-05T18:11:12.366",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336890,1704478272376,-500.0,0.00030684,2,"2024-01-05T18:11:12.376",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336891,1704478272387,-546.46,0.00030684,2,"2024-01-05T18:11:12.387",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336892,1704478272397,-427.35,0.00030684,2,"2024-01-05T18:11:12.397",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336893,1704478272407,-500.0,0.00030684,2,"2024-01-05T18:11:12.407",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336894,1704478272417,-500.0,0.00030684,2,"2024-01-05T18:11:12.417",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336895,1704478272427,-587.5,0.00030684,2,"2024-01-05T18:11:12.427",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336896,1704478272440,-500.0,0.00030684,2,"2024-01-05T18:11:12.440",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336897,1704478272449,-500.0,0.00030684,2,"2024-01-05T18:11:12.449",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336898,1704478272459,-500.0,0.00030684,2,"2024-01-05T18:11:12.459",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336899,1704478272469,-500.0,0.00030684,2,"2024-01-05T18:11:12.469",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336900,1704478272478,-590.2,0.00030684,2,"2024-01-05T18:11:12.478",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336901,1704478272487,-500.0,0.00030684,2,"2024-01-05T18:11:12.487",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336902,1704478272496,-500.0,0.00030684,2,"2024-01-05T18:11:12.496",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336903,1704478272506,-500.0,0.00030684,2,"2024-01-05T18:11:12.506",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336904,1704478272515,-502.86,0.00030684,2,"2024-01-05T18:11:12.515",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336905,1704478272525,-500.0,0.00030684,2,"2024-01-05T18:11:12.525",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336906,1704478272534,-500.0,0.00030684,2,"2024-01-05T18:11:12.534",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336907,1704478272544,-500.0,0.00030684,2,"2024-01-05T18:11:12.544",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336908,1704478272554,-500.0,0.00030684,2,"2024-01-05T18:11:12.554",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336909,1704478272566,-500.0,0.00030684,2,"2024-01-05T18:11:12.566",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336910,1704478272575,-500.0,0.00030684,2,"2024-01-05T18:11:12.575",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336911,1704478272584,-511.49008313,0.00030684,2,"2024-01-05T18:11:12.584",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336912,1704478272594,-599.03947974,0.00030684,2,"2024-01-05T18:11:12.594",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336913,1704478272603,-1323.87,0.00030684,2,"2024-01-05T18:11:12.603",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336914,1704478272612,-935.12,0.00030684,2,"2024-01-05T18:11:12.612",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336915,1704478272622,-500.0,0.00030684,2,"2024-01-05T18:11:12.622",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336916,1704478272632,-673.23,0.00030684,2,"2024-01-05T18:11:12.632",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336917,1704478272641,-1097.62,0.00030684,2,"2024-01-05T18:11:12.641",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336918,1704478272650,-500.0,0.00030684,2,"2024-01-05T18:11:12.650",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336919,1704478272660,-301.60706745,0.00030684,2,"2024-01-05T18:11:12.660",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336920,1704478272670,-2121.94,0.00030684,2,"2024-01-05T18:11:12.670",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336921,1704478272680,-520.77,0.00030684,2,"2024-01-05T18:11:12.680",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336922,1704478272691,-636.56913824,0.00030684,2,"2024-01-05T18:11:12.691",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336923,1704478272701,-500.0,0.00030684,2,"2024-01-05T18:11:12.701",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336924,1704478272711,-500.0,0.00030684,2,"2024-01-05T18:11:12.711",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336925,1704478272720,-500.0,0.00030684,2,"2024-01-05T18:11:12.720",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336926,1704478272730,-521.11,0.00030684,2,"2024-01-05T18:11:12.730",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336927,1704478272739,-500.0,0.00030684,2,"2024-01-05T18:11:12.739",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336928,1704478272748,-1030.08,0.00030684,2,"2024-01-05T18:11:12.748",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336929,1704478272758,-500.0,0.00030684,2,"2024-01-05T18:11:12.758",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336930,1704478272767,-500.0,0.00030684,2,"2024-01-05T18:11:12.767",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336931,1704478272783,-500.0,0.00030684,2,"2024-01-05T18:11:12.783",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336932,1704478272800,-500.0,0.00030684,2,"2024-01-05T18:11:12.800",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336933,1704478272810,-500.0,0.00030684,2,"2024-01-05T18:11:12.810",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336934,1704478272819,-500.0,0.00030684,2,"2024-01-05T18:11:12.819",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336935,1704478272829,-500.0,0.00030684,2,"2024-01-05T18:11:12.829",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336936,1704478272839,-500.0,0.00030684,2,"2024-01-05T18:11:12.839",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336937,1704478272850,-500.0,0.00030684,2,"2024-01-05T18:11:12.850",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336938,1704478272861,-500.0,0.00030684,2,"2024-01-05T18:11:12.861",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336939,1704478272874,-500.0,0.00030684,2,"2024-01-05T18:11:12.874",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336940,1704478272885,-500.0,0.00030684,2,"2024-01-05T18:11:12.885",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336941,1704478272897,-500.0,0.00030684,2,"2024-01-05T18:11:12.897",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336942,1704478272908,-500.0,0.00030684,2,"2024-01-05T18:11:12.908",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336943,1704478272918,-534.5011763,0.00030684,2,"2024-01-05T18:11:12.918",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336944,1704478272928,-500.0,0.00030684,2,"2024-01-05T18:11:12.928",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336945,1704478272940,-500.0,0.00030684,2,"2024-01-05T18:11:12.940",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336946,1704478272950,-500.0,0.00030684,2,"2024-01-05T18:11:12.950",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336947,1704478272960,-500.0,0.00030684,2,"2024-01-05T18:11:12.960",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336948,1704478272970,-500.0,0.00030684,2,"2024-01-05T18:11:12.970",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336949,1704478272980,-502.94092091,0.00030684,2,"2024-01-05T18:11:12.980",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336950,1704478272990,-500.0,0.00030684,2,"2024-01-05T18:11:12.990",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336951,1704478273000,-310.62,0.00030684,2,"2024-01-05T18:11:13.000",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336952,1704478273010,-1042.97,0.00030684,2,"2024-01-05T18:11:13.010",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336953,1704478273020,-500.0,0.00030684,2,"2024-01-05T18:11:13.020",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336954,1704478273030,-500.0,0.00030684,2,"2024-01-05T18:11:13.030",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336955,1704478273040,-500.0,0.00030684,2,"2024-01-05T18:11:13.040",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336956,1704478273049,-500.0,0.00030684,2,"2024-01-05T18:11:13.049",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336957,1704478273059,-500.0,0.00030684,2,"2024-01-05T18:11:13.059",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336958,1704478273069,-881.97,0.00030684,2,"2024-01-05T18:11:13.069",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336959,1704478273079,-500.0,0.00030684,2,"2024-01-05T18:11:13.079",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336960,1704478273089,-526.94454391,0.00030684,2,"2024-01-05T18:11:13.089",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336961,1704478273099,-500.0,0.00030684,2,"2024-01-05T18:11:13.099",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336962,1704478273109,-500.0,0.00030684,2,"2024-01-05T18:11:13.109",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336963,1704478273118,-644.16236283,0.00030684,2,"2024-01-05T18:11:13.118",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336964,1704478273128,-500.0,0.00030684,2,"2024-01-05T18:11:13.128",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336965,1704478273138,-500.0,0.00030684,2,"2024-01-05T18:11:13.138",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336966,1704478273148,-500.0,0.00030684,2,"2024-01-05T18:11:13.148",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336967,1704478273158,-507.27212634,0.00030684,2,"2024-01-05T18:11:13.158",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336968,1704478273167,-520.83,0.00030684,2,"2024-01-05T18:11:13.167",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336969,1704478273177,-500.0,0.00030684,2,"2024-01-05T18:11:13.177",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336970,1704478273187,-500.0,0.00030684,2,"2024-01-05T18:11:13.187",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336971,1704478273197,-500.0,0.00030684,2,"2024-01-05T18:11:13.197",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336972,1704478273206,-1357.83,0.00030684,2,"2024-01-05T18:11:13.206",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336973,1704478273215,-500.0,0.00030684,2,"2024-01-05T18:11:13.215",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336974,1704478273224,-500.0,0.00030684,2,"2024-01-05T18:11:13.224",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336975,1704478273234,-500.0,0.00030684,2,"2024-01-05T18:11:13.234",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336976,1704478273244,-500.0,0.00030684,2,"2024-01-05T18:11:13.244",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336977,1704478273254,-500.0,0.00030684,2,"2024-01-05T18:11:13.254",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336978,1704478273264,-500.0,0.00030684,2,"2024-01-05T18:11:13.264",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336979,1704478273274,-500.0,0.00030684,2,"2024-01-05T18:11:13.274",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336980,1704478273285,-1087.03,0.00030684,2,"2024-01-05T18:11:13.285",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336981,1704478273294,-635.04,0.00030684,2,"2024-01-05T18:11:13.294",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336982,1704478273304,-500.0,0.00030684,2,"2024-01-05T18:11:13.304",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336983,1704478273313,-500.0,0.00030684,2,"2024-01-05T18:11:13.313",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336984,1704478273323,-500.0,0.00030684,2,"2024-01-05T18:11:13.323",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336985,1704478273333,-267.68604228,0.00030684,2,"2024-01-05T18:11:13.333",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336986,1704478273343,-500.0,0.00030684,2,"2024-01-05T18:11:13.343",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336987,1704478273352,-500.0,0.00030684,2,"2024-01-05T18:11:13.352",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336988,1704478273361,-500.0,0.00030684,2,"2024-01-05T18:11:13.361",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336989,1704478273371,-500.0,0.00030684,2,"2024-01-05T18:11:13.371",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336990,1704478273380,-500.0,0.00030684,2,"2024-01-05T18:11:13.380",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336991,1704478273390,-500.0,0.00030684,2,"2024-01-05T18:11:13.390",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336992,1704478273399,-500.0,0.00030684,2,"2024-01-05T18:11:13.399",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336993,1704478273409,-500.0,0.00030684,2,"2024-01-05T18:11:13.409",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336994,1704478273418,-2285.83,0.00030684,2,"2024-01-05T18:11:13.418",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336995,1704478273428,-500.0,0.00030684,2,"2024-01-05T18:11:13.428",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336996,1704478273438,-500.0,0.00030684,2,"2024-01-05T18:11:13.438",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336997,1704478273448,-500.0,0.00030684,2,"2024-01-05T18:11:13.448",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336998,1704478273457,-500.0,0.00030684,2,"2024-01-05T18:11:13.457",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310336999,1704478273468,-527.37249434,0.00030684,2,"2024-01-05T18:11:13.468",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337000,1704478273480,-500.0,0.00030684,2,"2024-01-05T18:11:13.480",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337001,1704478273490,-500.0,0.00030684,2,"2024-01-05T18:11:13.490",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337002,1704478273502,-500.0,0.00030684,2,"2024-01-05T18:11:13.502",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337003,1704478273512,-500.0,0.00030684,2,"2024-01-05T18:11:13.512",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337004,1704478273522,-500.0,0.00030684,2,"2024-01-05T18:11:13.522",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337005,1704478273532,-500.0,0.00030684,2,"2024-01-05T18:11:13.532",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337006,1704478273542,-526.98,0.00030684,2,"2024-01-05T18:11:13.542",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337007,1704478273552,-500.0,0.00030684,2,"2024-01-05T18:11:13.552",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337008,1704478273562,-300.16,0.00030684,2,"2024-01-05T18:11:13.562",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337009,1704478273571,-500.0,0.00030684,2,"2024-01-05T18:11:13.571",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337010,1704478273581,-500.0,0.00030684,2,"2024-01-05T18:11:13.581",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337011,1704478273591,-500.0,0.00030684,2,"2024-01-05T18:11:13.591",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337012,1704478273600,-500.0,0.00030684,2,"2024-01-05T18:11:13.600",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337013,1704478273609,-500.0,0.00030684,2,"2024-01-05T18:11:13.609",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337014,1704478273618,-500.0,0.00030684,2,"2024-01-05T18:11:13.618",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337015,1704478273628,-562.91018441,0.00030684,2,"2024-01-05T18:11:13.628",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337016,1704478273638,-500.0,0.00030684,2,"2024-01-05T18:11:13.638",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337017,1704478273648,-623.9,0.00030684,2,"2024-01-05T18:11:13.648",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337018,1704478273659,-212.68,0.00030684,2,"2024-01-05T18:11:13.659",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337019,1704478273668,-500.0,0.00030684,2,"2024-01-05T18:11:13.668",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337020,1704478273678,-500.0,0.00030684,2,"2024-01-05T18:11:13.678",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337021,1704478273688,-500.0,0.00030684,2,"2024-01-05T18:11:13.688",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337022,1704478273697,-532.73,0.00030684,2,"2024-01-05T18:11:13.697",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337023,1704478273707,-500.0,0.00030684,2,"2024-01-05T18:11:13.707",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337024,1704478273716,-204.9477111,0.00030684,2,"2024-01-05T18:11:13.716",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337025,1704478273726,-656.85,0.00030684,2,"2024-01-05T18:11:13.726",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337026,1704478273736,-500.0,0.00030684,2,"2024-01-05T18:11:13.736",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337027,1704478273746,-500.0,0.00030684,2,"2024-01-05T18:11:13.746",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337028,1704478273756,-500.0,0.00030684,2,"2024-01-05T18:11:13.756",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337029,1704478273766,-500.0,0.00030684,2,"2024-01-05T18:11:13.766",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337030,1704478273779,-500.0,0.00030684,2,"2024-01-05T18:11:13.779",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337031,1704478273789,-500.0,0.00030684,2,"2024-01-05T18:11:13.789",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337032,1704478273799,-500.0,0.00030684,2,"2024-01-05T18:11:13.799",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337033,1704478273809,-500.0,0.00030684,2,"2024-01-05T18:11:13.809",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337034,1704478273818,-500.0,0.00030684,2,"2024-01-05T18:11:13.818",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337035,1704478273828,-931.47,0.00030684,2,"2024-01-05T18:11:13.828",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337036,1704478273838,-500.0,0.00030684,2,"2024-01-05T18:11:13.838",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337037,1704478273847,-500.0,0.00030684,2,"2024-01-05T18:11:13.847",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337038,1704478273857,-500.0,0.00030684,2,"2024-01-05T18:11:13.857",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337039,1704478273868,-300.0,0.00030684,2,"2024-01-05T18:11:13.868",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337040,1704478273877,-500.0,0.00030684,2,"2024-01-05T18:11:13.877",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337041,1704478274081,-527.82,0.00030684,2,"2024-01-05T18:11:14.081",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337042,1704478274102,-500.0,0.00030684,2,"2024-01-05T18:11:14.102",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337043,1704478274112,-392.61142772,0.00030684,2,"2024-01-05T18:11:14.112",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337044,1704478274122,-502.5833047,0.00030684,2,"2024-01-05T18:11:14.122",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337045,1704478274131,-500.0,0.00030684,2,"2024-01-05T18:11:14.131",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337046,1704478274140,-380.3948572,0.00030684,2,"2024-01-05T18:11:14.140",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337047,1704478274150,-500.0,0.00030684,2,"2024-01-05T18:11:14.150",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337048,1704478274159,-500.0,0.00030684,2,"2024-01-05T18:11:14.159",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337049,1704478274168,-500.0,0.00030684,2,"2024-01-05T18:11:14.168",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337050,1704478274178,-644.46,0.00030684,2,"2024-01-05T18:11:14.178",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337051,1704478274188,-633.67,0.00030684,2,"2024-01-05T18:11:14.188",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337052,1704478274198,-500.0,0.00030684,2,"2024-01-05T18:11:14.198",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337053,1704478274207,-500.0,0.00030684,2,"2024-01-05T18:11:14.207",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337054,1704478274217,-500.0,0.00030684,2,"2024-01-05T18:11:14.217",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337055,1704478274226,-895.83,0.00030684,2,"2024-01-05T18:11:14.226",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337056,1704478274235,-500.0,0.00030684,2,"2024-01-05T18:11:14.235",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337057,1704478274245,-560.1730972,0.00030684,2,"2024-01-05T18:11:14.245",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337058,1704478274254,-500.0,0.00030684,2,"2024-01-05T18:11:14.254",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337059,1704478274263,-500.0,0.00030684,2,"2024-01-05T18:11:14.263",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337060,1704478274272,-500.0,0.00030684,2,"2024-01-05T18:11:14.272",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337061,1704478274282,-500.0,0.00030684,2,"2024-01-05T18:11:14.282",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337062,1704478274291,-500.0,0.00030684,2,"2024-01-05T18:11:14.291",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337063,1704478274300,-642.50389218,0.00030684,2,"2024-01-05T18:11:14.300",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337064,1704478274309,-500.0,0.00030684,2,"2024-01-05T18:11:14.309",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337065,1704478274319,-822.67,0.00030684,2,"2024-01-05T18:11:14.319",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337066,1704478274328,-500.0,0.00030684,2,"2024-01-05T18:11:14.328",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337067,1704478274336,-500.0,0.00030684,2,"2024-01-05T18:11:14.336",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337068,1704478274345,-459.84,0.00030684,2,"2024-01-05T18:11:14.345",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337069,1704478274355,-500.0,0.00030684,2,"2024-01-05T18:11:14.355",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337070,1704478274364,-500.0,0.00030684,2,"2024-01-05T18:11:14.364",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337071,1704478274374,-287.79,0.00030684,2,"2024-01-05T18:11:14.374",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337072,1704478274383,-500.0,0.00030684,2,"2024-01-05T18:11:14.383",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337073,1704478274392,-500.0,0.00030684,2,"2024-01-05T18:11:14.392",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337074,1704478274402,-310.31371284,0.00030684,2,"2024-01-05T18:11:14.402",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337075,1704478274411,-261.86487958,0.00030684,2,"2024-01-05T18:11:14.411",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337076,1704478274421,-238.67887383,0.00030684,2,"2024-01-05T18:11:14.421",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337077,1704478274430,-500.0,0.00030684,2,"2024-01-05T18:11:14.430",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337078,1704478274440,-500.0,0.00030684,2,"2024-01-05T18:11:14.440",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337079,1704478274450,-500.0,0.00030684,2,"2024-01-05T18:11:14.450",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337080,1704478274459,-640.53,0.00030684,2,"2024-01-05T18:11:14.459",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337081,1704478274468,-500.0,0.00030684,2,"2024-01-05T18:11:14.468",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337082,1704478274478,-500.0,0.00030684,2,"2024-01-05T18:11:14.478",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337083,1704478274487,-500.0,0.00030684,2,"2024-01-05T18:11:14.487",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337084,1704478274499,-500.0,0.00030684,2,"2024-01-05T18:11:14.499",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337085,1704478274509,-500.0,0.00030684,2,"2024-01-05T18:11:14.509",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337086,1704478274519,-500.0,0.00030684,2,"2024-01-05T18:11:14.519",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337087,1704478274529,-500.0,0.00030684,2,"2024-01-05T18:11:14.529",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337088,1704478274538,-500.0,0.00030684,2,"2024-01-05T18:11:14.538",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337089,1704478274548,-500.0,0.00030684,2,"2024-01-05T18:11:14.548",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337090,1704478274558,-500.0,0.00030684,2,"2024-01-05T18:11:14.558",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337091,1704478274569,-500.0,0.00030684,2,"2024-01-05T18:11:14.569",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337092,1704478274579,-500.0,0.00030684,2,"2024-01-05T18:11:14.579",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337093,1704478274589,-500.0,0.00030684,2,"2024-01-05T18:11:14.589",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337094,1704478274599,-500.0,0.00030684,2,"2024-01-05T18:11:14.599",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337095,1704478274609,-500.0,0.00030684,2,"2024-01-05T18:11:14.609",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337096,1704478274619,-500.0,0.00030684,2,"2024-01-05T18:11:14.619",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337097,1704478274630,-666.28,0.00030684,2,"2024-01-05T18:11:14.630",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337098,1704478274640,-494.43,0.00030684,2,"2024-01-05T18:11:14.640",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337099,1704478274650,-500.0,0.00030684,2,"2024-01-05T18:11:14.650",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337100,1704478274659,-500.0,0.00030684,2,"2024-01-05T18:11:14.659",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337101,1704478274669,-500.0,0.00030684,2,"2024-01-05T18:11:14.669",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337102,1704478274678,-500.0,0.00030684,2,"2024-01-05T18:11:14.678",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337103,1704478274687,-500.0,0.00030684,2,"2024-01-05T18:11:14.687",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337104,1704478274696,-500.0,0.00030684,2,"2024-01-05T18:11:14.696",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337105,1704478274706,-500.0,0.00030684,2,"2024-01-05T18:11:14.706",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337106,1704478274715,-500.0,0.00030684,2,"2024-01-05T18:11:14.715",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337107,1704478274725,-500.0,0.00030684,2,"2024-01-05T18:11:14.725",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337108,1704478274734,-703.96,0.00030684,2,"2024-01-05T18:11:14.734",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337109,1704478274744,-500.0,0.00030684,2,"2024-01-05T18:11:14.744",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337110,1704478274754,-500.0,0.00030684,2,"2024-01-05T18:11:14.754",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337111,1704478274763,-262.27234816,0.00030684,2,"2024-01-05T18:11:14.763",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337112,1704478274773,-743.05,0.00030684,2,"2024-01-05T18:11:14.773",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337113,1704478274783,-500.0,0.00030684,2,"2024-01-05T18:11:14.783",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337114,1704478274792,-500.0,0.00030684,2,"2024-01-05T18:11:14.792",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337115,1704478274802,-802.91,0.00030684,2,"2024-01-05T18:11:14.802",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337116,1704478274811,-169.28324069,0.00030684,2,"2024-01-05T18:11:14.811",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337117,1704478274820,-1424.79,0.00030684,2,"2024-01-05T18:11:14.820",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337118,1704478274830,-500.0,0.00030684,2,"2024-01-05T18:11:14.830",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337119,1704478274839,-500.0,0.00030684,2,"2024-01-05T18:11:14.839",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337120,1704478274849,-500.0,0.00030684,2,"2024-01-05T18:11:14.849",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337121,1704478274858,-500.0,0.00030684,2,"2024-01-05T18:11:14.858",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337122,1704478274867,-500.0,0.00030684,2,"2024-01-05T18:11:14.867",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337123,1704478274877,-1021.11,0.00030684,2,"2024-01-05T18:11:14.877",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337124,1704478274886,-1632.94,0.00030684,2,"2024-01-05T18:11:14.886",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337125,1704478274895,-500.0,0.00030684,2,"2024-01-05T18:11:14.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337126,1704478274904,-599.91,0.00030684,2,"2024-01-05T18:11:14.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337127,1704478274914,-500.0,0.00030684,2,"2024-01-05T18:11:14.914",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337128,1704478274923,-609.34,0.00030684,2,"2024-01-05T18:11:14.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337129,1704478274933,-741.06,0.00030684,2,"2024-01-05T18:11:14.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337130,1704478274943,-500.0,0.00030684,2,"2024-01-05T18:11:14.943",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337131,1704478274952,-500.0,0.00030684,2,"2024-01-05T18:11:14.952",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337132,1704478274962,-500.0,0.00030684,2,"2024-01-05T18:11:14.962",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337133,1704478274971,-500.0,0.00030684,2,"2024-01-05T18:11:14.971",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337134,1704478274980,-500.0,0.00030684,2,"2024-01-05T18:11:14.980",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337135,1704478274990,-745.51,0.00030684,2,"2024-01-05T18:11:14.990",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337136,1704478275000,-555.26,0.00030684,2,"2024-01-05T18:11:15.000",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337137,1704478275009,-500.0,0.00030684,2,"2024-01-05T18:11:15.009",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337138,1704478275019,-253.11880557,0.00030684,2,"2024-01-05T18:11:15.019",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337139,1704478275028,-500.0,0.00030684,2,"2024-01-05T18:11:15.028",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337140,1704478275038,-500.0,0.00030684,2,"2024-01-05T18:11:15.038",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337141,1704478275047,-500.0,0.00030684,2,"2024-01-05T18:11:15.047",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337142,1704478275057,-500.0,0.00030684,2,"2024-01-05T18:11:15.057",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337143,1704478275066,-500.0,0.00030684,2,"2024-01-05T18:11:15.066",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337144,1704478275075,-500.0,0.00030684,2,"2024-01-05T18:11:15.075",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337145,1704478275084,-500.0,0.00030684,2,"2024-01-05T18:11:15.084",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337146,1704478275094,-500.0,0.00030684,2,"2024-01-05T18:11:15.094",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337147,1704478275103,-972.18,0.00030684,2,"2024-01-05T18:11:15.103",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337148,1704478275112,-168.35927876,0.00030684,2,"2024-01-05T18:11:15.112",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337149,1704478275122,-495.33313842,0.00030684,2,"2024-01-05T18:11:15.122",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337150,1704478275131,-912.19,0.00030684,2,"2024-01-05T18:11:15.131",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337151,1704478275141,-500.0,0.00030684,2,"2024-01-05T18:11:15.141",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337152,1704478275150,-1091.99,0.00030684,2,"2024-01-05T18:11:15.150",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337153,1704478275160,-180.90184439,0.00030684,2,"2024-01-05T18:11:15.160",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337154,1704478275170,-500.0,0.00030684,2,"2024-01-05T18:11:15.170",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337155,1704478275179,-500.0,0.00030684,2,"2024-01-05T18:11:15.179",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337156,1704478275190,-500.0,0.00030684,2,"2024-01-05T18:11:15.190",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337157,1704478275199,-500.0,0.00030684,2,"2024-01-05T18:11:15.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337158,1704478275208,-500.0,0.00030684,2,"2024-01-05T18:11:15.208",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337159,1704478275217,-194.69861136,0.00030684,2,"2024-01-05T18:11:15.217",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337160,1704478275226,-500.0,0.00030684,2,"2024-01-05T18:11:15.226",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337161,1704478275236,-500.0,0.00030684,2,"2024-01-05T18:11:15.236",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337162,1704478275245,-252.25216009,0.00030684,2,"2024-01-05T18:11:15.245",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337163,1704478275255,-500.0,0.00030684,2,"2024-01-05T18:11:15.255",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337164,1704478275265,-500.0,0.00030684,2,"2024-01-05T18:11:15.265",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337165,1704478275274,-500.0,0.00030684,2,"2024-01-05T18:11:15.274",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337166,1704478275283,-500.0,0.00030684,2,"2024-01-05T18:11:15.283",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337167,1704478275293,-917.07,0.00030684,2,"2024-01-05T18:11:15.293",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337168,1704478275302,-500.0,0.00030684,2,"2024-01-05T18:11:15.302",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337169,1704478275311,-500.0,0.00030684,2,"2024-01-05T18:11:15.311",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337170,1704478275321,-500.0,0.00030684,2,"2024-01-05T18:11:15.321",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337171,1704478275331,-500.0,0.00030684,2,"2024-01-05T18:11:15.331",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337172,1704478275340,-500.0,0.00030684,2,"2024-01-05T18:11:15.340",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337173,1704478275349,-500.0,0.00030684,2,"2024-01-05T18:11:15.349",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337174,1704478275359,-500.0,0.00030684,2,"2024-01-05T18:11:15.359",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337175,1704478275368,-500.0,0.00030684,2,"2024-01-05T18:11:15.368",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337176,1704478275376,-500.0,0.00030684,2,"2024-01-05T18:11:15.376",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337177,1704478275386,-500.0,0.00030684,2,"2024-01-05T18:11:15.386",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337178,1704478275395,-500.0,0.00030684,2,"2024-01-05T18:11:15.395",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337179,1704478275405,-500.0,0.00030684,2,"2024-01-05T18:11:15.405",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337180,1704478275414,-500.0,0.00030684,2,"2024-01-05T18:11:15.414",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337181,1704478275423,-438.14846518,0.00030684,2,"2024-01-05T18:11:15.423",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337182,1704478275434,-500.0,0.00030684,2,"2024-01-05T18:11:15.434",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337183,1704478275444,-500.0,0.00030684,2,"2024-01-05T18:11:15.444",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337184,1704478275454,-500.0,0.00030684,2,"2024-01-05T18:11:15.454",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337185,1704478275463,-607.78,0.00030684,2,"2024-01-05T18:11:15.463",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337186,1704478275473,-630.38,0.00030684,2,"2024-01-05T18:11:15.473",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337187,1704478275482,-500.0,0.00030684,2,"2024-01-05T18:11:15.482",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337188,1704478275492,-528.7,0.00030684,2,"2024-01-05T18:11:15.492",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337189,1704478275501,-500.0,0.00030684,2,"2024-01-05T18:11:15.501",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337190,1704478275510,-500.0,0.00030684,2,"2024-01-05T18:11:15.510",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337191,1704478275520,-500.0,0.00030684,2,"2024-01-05T18:11:15.520",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337192,1704478275529,-413.19,0.00030684,2,"2024-01-05T18:11:15.529",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337193,1704478275539,-1550.96,0.00030684,2,"2024-01-05T18:11:15.539",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337194,1704478275548,-500.0,0.00030684,2,"2024-01-05T18:11:15.548",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337195,1704478275558,-500.0,0.00030684,2,"2024-01-05T18:11:15.558",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337196,1704478275568,-500.0,0.00030684,2,"2024-01-05T18:11:15.568",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337197,1704478275578,-500.0,0.00030684,2,"2024-01-05T18:11:15.578",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337198,1704478275587,-530.41311498,0.00030684,2,"2024-01-05T18:11:15.587",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337199,1704478275597,-594.47,0.00030684,2,"2024-01-05T18:11:15.597",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337200,1704478275607,-282.99,0.00030684,2,"2024-01-05T18:11:15.607",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337201,1704478275617,-500.0,0.00030684,2,"2024-01-05T18:11:15.617",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337202,1704478275626,-500.0,0.00030684,2,"2024-01-05T18:11:15.626",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337203,1704478275636,-2011.43,0.00030684,2,"2024-01-05T18:11:15.636",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337204,1704478275646,-500.0,0.00030684,2,"2024-01-05T18:11:15.646",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337205,1704478275657,-500.0,0.00030684,2,"2024-01-05T18:11:15.657",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337206,1704478275667,-500.0,0.00030684,2,"2024-01-05T18:11:15.667",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337207,1704478275677,-660.15,0.00030684,2,"2024-01-05T18:11:15.677",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337208,1704478275687,-1278.29,0.00030684,2,"2024-01-05T18:11:15.687",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337209,1704478275697,-500.0,0.00030684,2,"2024-01-05T18:11:15.697",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337210,1704478275706,-500.0,0.00030684,2,"2024-01-05T18:11:15.706",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337211,1704478275717,-500.0,0.00030684,2,"2024-01-05T18:11:15.717",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337212,1704478275727,-518.14,0.00030684,2,"2024-01-05T18:11:15.727",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337213,1704478275737,-500.0,0.00030684,2,"2024-01-05T18:11:15.737",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337214,1704478275747,-2498.07,0.00030684,2,"2024-01-05T18:11:15.747",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337215,1704478275758,-500.0,0.00030684,2,"2024-01-05T18:11:15.758",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337216,1704478275769,-500.0,0.00030684,2,"2024-01-05T18:11:15.769",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337217,1704478275779,-500.0,0.00030684,2,"2024-01-05T18:11:15.779",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337218,1704478275789,-500.0,0.00030684,2,"2024-01-05T18:11:15.789",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337219,1704478275798,-1834.96,0.00030684,2,"2024-01-05T18:11:15.798",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337220,1704478275807,-500.0,0.00030684,2,"2024-01-05T18:11:15.807",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337221,1704478275816,-500.0,0.00030684,2,"2024-01-05T18:11:15.816",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337222,1704478275826,-500.0,0.00030684,2,"2024-01-05T18:11:15.826",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337223,1704478275835,-500.0,0.00030684,2,"2024-01-05T18:11:15.835",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337224,1704478275844,-500.0,0.00030684,2,"2024-01-05T18:11:15.844",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337225,1704478275854,-9565.89,0.00030684,2,"2024-01-05T18:11:15.854",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337226,1704478275863,-500.0,0.00030684,2,"2024-01-05T18:11:15.863",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337227,1704478275872,-500.0,0.00030684,2,"2024-01-05T18:11:15.872",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337228,1704478275883,-1440.96,0.00030684,2,"2024-01-05T18:11:15.883",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337229,1704478275895,-1142.09,0.00030684,2,"2024-01-05T18:11:15.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337230,1704478275904,-550.45,0.00030684,2,"2024-01-05T18:11:15.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337231,1704478275913,-500.0,0.00030684,2,"2024-01-05T18:11:15.913",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337232,1704478275922,-500.0,0.00030684,2,"2024-01-05T18:11:15.922",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337233,1704478275932,-1814.76,0.00030684,2,"2024-01-05T18:11:15.932",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337234,1704478275943,-500.0,0.00030684,2,"2024-01-05T18:11:15.943",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337235,1704478275952,-418.1374601,0.00030684,2,"2024-01-05T18:11:15.952",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337236,1704478275962,-500.0,0.00030684,2,"2024-01-05T18:11:15.962",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337237,1704478275973,-500.0,0.00030684,2,"2024-01-05T18:11:15.973",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337238,1704478275983,-500.0,0.00030684,2,"2024-01-05T18:11:15.983",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337239,1704478275992,-500.0,0.00030684,2,"2024-01-05T18:11:15.992",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337240,1704478276001,-500.0,0.00030684,2,"2024-01-05T18:11:16.001",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337241,1704478276012,-500.0,0.00030684,2,"2024-01-05T18:11:16.012",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337242,1704478276021,-1607.32,0.00030684,2,"2024-01-05T18:11:16.021",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337243,1704478276030,-1423.62,0.00030684,2,"2024-01-05T18:11:16.030",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337244,1704478276039,-500.0,0.00030684,2,"2024-01-05T18:11:16.039",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337245,1704478276049,-500.0,0.00030684,2,"2024-01-05T18:11:16.049",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337246,1704478276058,-500.0,0.00030684,2,"2024-01-05T18:11:16.058",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337247,1704478276067,-500.0,0.00030684,2,"2024-01-05T18:11:16.067",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337248,1704478276077,-2117.59,0.00030684,2,"2024-01-05T18:11:16.077",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337249,1704478276087,-500.0,0.00030684,2,"2024-01-05T18:11:16.087",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337250,1704478276096,-1823.51,0.00030684,2,"2024-01-05T18:11:16.096",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337251,1704478276105,-581.84793769,0.00030684,2,"2024-01-05T18:11:16.105",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337252,1704478276115,-1774.9,0.00030684,2,"2024-01-05T18:11:16.115",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337253,1704478276124,-500.0,0.00030684,2,"2024-01-05T18:11:16.124",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337254,1704478276134,-916.2,0.00030684,2,"2024-01-05T18:11:16.134",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337255,1704478276143,-910.93,0.00030684,2,"2024-01-05T18:11:16.143",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337256,1704478276153,-500.0,0.00030684,2,"2024-01-05T18:11:16.153",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337257,1704478276162,-500.0,0.00030684,2,"2024-01-05T18:11:16.162",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337258,1704478276171,-1100.89,0.00030684,2,"2024-01-05T18:11:16.171",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337259,1704478276180,-500.0,0.00030684,2,"2024-01-05T18:11:16.180",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337260,1704478276190,-500.0,0.00030684,2,"2024-01-05T18:11:16.190",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337261,1704478276199,-500.0,0.00030684,2,"2024-01-05T18:11:16.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337262,1704478276208,-500.0,0.00030684,2,"2024-01-05T18:11:16.208",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337263,1704478276217,-500.0,0.00030684,2,"2024-01-05T18:11:16.217",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337264,1704478276227,-3407.55,0.00030684,2,"2024-01-05T18:11:16.227",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337265,1704478276236,-500.0,0.00030684,2,"2024-01-05T18:11:16.236",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337266,1704478276246,-500.0,0.00030684,2,"2024-01-05T18:11:16.246",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337267,1704478276255,-557.85,0.00030684,2,"2024-01-05T18:11:16.255",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337268,1704478276265,-500.0,0.00030684,2,"2024-01-05T18:11:16.265",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337269,1704478276274,-7740.06,0.00030684,2,"2024-01-05T18:11:16.274",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337270,1704478276283,-3440.39,0.00030684,2,"2024-01-05T18:11:16.283",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337271,1704478276293,-3563.19,0.00030684,2,"2024-01-05T18:11:16.293",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337272,1704478276302,-500.0,0.00030684,2,"2024-01-05T18:11:16.302",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337273,1704478276312,-500.0,0.00030684,2,"2024-01-05T18:11:16.312",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337274,1704478276321,-500.0,0.00030684,2,"2024-01-05T18:11:16.321",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337275,1704478276331,-6788.63,0.00030684,2,"2024-01-05T18:11:16.331",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337276,1704478276341,-500.0,0.00030684,2,"2024-01-05T18:11:16.341",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337277,1704478276350,-4014.71,0.00030684,2,"2024-01-05T18:11:16.350",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337278,1704478276359,-500.0,0.00030684,2,"2024-01-05T18:11:16.359",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337279,1704478276368,-500.0,0.00030684,2,"2024-01-05T18:11:16.368",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337280,1704478276378,-500.0,0.00030684,2,"2024-01-05T18:11:16.378",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337281,1704478276387,-500.0,0.00030684,2,"2024-01-05T18:11:16.387",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337282,1704478276397,-500.0,0.00030684,2,"2024-01-05T18:11:16.397",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337283,1704478276406,-500.0,0.00030684,2,"2024-01-05T18:11:16.406",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337284,1704478276415,-500.0,0.00030684,2,"2024-01-05T18:11:16.415",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337285,1704478276425,-5312.22,0.00030684,2,"2024-01-05T18:11:16.425",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337286,1704478276435,-1075.0,0.00030684,2,"2024-01-05T18:11:16.435",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337287,1704478276445,-525.38,0.00030684,2,"2024-01-05T18:11:16.445",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337288,1704478276503,-839.43,0.00030684,2,"2024-01-05T18:11:16.503",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337289,1704478276513,-806.57,0.00030684,2,"2024-01-05T18:11:16.513",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337290,1704478276523,-500.0,0.00030684,2,"2024-01-05T18:11:16.523",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337291,1704478276532,-1109.02,0.00030684,2,"2024-01-05T18:11:16.532",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337292,1704478276541,-738.72,0.00030684,2,"2024-01-05T18:11:16.541",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337293,1704478276551,-500.0,0.00030684,2,"2024-01-05T18:11:16.551",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337294,1704478276561,-4237.78,0.00030684,2,"2024-01-05T18:11:16.561",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337295,1704478276570,-500.0,0.00030684,2,"2024-01-05T18:11:16.570",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337296,1704478276579,-3366.02,0.00030684,2,"2024-01-05T18:11:16.579",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337297,1704478276589,-500.0,0.00030684,2,"2024-01-05T18:11:16.589",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337298,1704478276598,-707.02,0.00030684,2,"2024-01-05T18:11:16.598",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337299,1704478276607,-3417.32,0.00030684,2,"2024-01-05T18:11:16.607",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337300,1704478276617,-500.0,0.00030684,2,"2024-01-05T18:11:16.617",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337301,1704478276626,-513.03338306,0.00030684,2,"2024-01-05T18:11:16.626",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337302,1704478276636,-500.0,0.00030684,2,"2024-01-05T18:11:16.636",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337303,1704478276645,-545.37,0.00030684,2,"2024-01-05T18:11:16.645",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337304,1704478276654,-500.0,0.00030684,2,"2024-01-05T18:11:16.654",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337305,1704478276664,-500.0,0.00030684,2,"2024-01-05T18:11:16.664",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337306,1704478276673,-752.62,0.00030684,2,"2024-01-05T18:11:16.673",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337307,1704478276682,-3044.31,0.00030684,2,"2024-01-05T18:11:16.682",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337308,1704478276693,-638.78,0.00030684,2,"2024-01-05T18:11:16.693",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337309,1704478276702,-500.0,0.00030684,2,"2024-01-05T18:11:16.702",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337310,1704478276711,-1086.71,0.00030684,2,"2024-01-05T18:11:16.711",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337311,1704478276721,-500.0,0.00030684,2,"2024-01-05T18:11:16.721",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337312,1704478276731,-500.0,0.00030684,2,"2024-01-05T18:11:16.731",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337313,1704478276740,-2631.42,0.00030684,2,"2024-01-05T18:11:16.740",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337314,1704478276750,-500.0,0.00030684,2,"2024-01-05T18:11:16.750",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337315,1704478276759,-463.27758708,0.00030684,2,"2024-01-05T18:11:16.759",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337316,1704478276769,-500.0,0.00030684,2,"2024-01-05T18:11:16.769",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337317,1704478276778,-908.49,0.00030684,2,"2024-01-05T18:11:16.778",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337318,1704478276787,-7095.16,0.00030684,2,"2024-01-05T18:11:16.787",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337319,1704478276797,-500.0,0.00030684,2,"2024-01-05T18:11:16.797",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337320,1704478276806,-1044.21,0.00030684,2,"2024-01-05T18:11:16.806",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337321,1704478276815,-500.0,0.00030684,2,"2024-01-05T18:11:16.815",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337322,1704478276824,-500.0,0.00030684,2,"2024-01-05T18:11:16.824",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337323,1704478276833,-500.0,0.00030684,2,"2024-01-05T18:11:16.833",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337324,1704478276843,-2069.53,0.00030684,2,"2024-01-05T18:11:16.843",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337325,1704478276853,-500.0,0.00030684,2,"2024-01-05T18:11:16.853",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337326,1704478276862,-607.32,0.00030684,2,"2024-01-05T18:11:16.862",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337327,1704478276872,-500.0,0.00030684,2,"2024-01-05T18:11:16.872",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337328,1704478276880,-704.5,0.00030684,2,"2024-01-05T18:11:16.880",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337329,1704478276889,-500.0,0.00030684,2,"2024-01-05T18:11:16.889",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337330,1704478276899,-9673.95,0.00030684,2,"2024-01-05T18:11:16.899",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337331,1704478276909,-4414.62,0.00030684,2,"2024-01-05T18:11:16.909",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337332,1704478276918,-500.0,0.00030684,2,"2024-01-05T18:11:16.918",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337333,1704478276927,-500.0,0.00030684,2,"2024-01-05T18:11:16.927",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337334,1704478276938,-637.81,0.00030684,2,"2024-01-05T18:11:16.938",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337335,1704478276948,-555.95,0.00030684,2,"2024-01-05T18:11:16.948",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337336,1704478276958,-5260.32,0.00030684,2,"2024-01-05T18:11:16.958",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337337,1704478276967,-500.0,0.00030684,2,"2024-01-05T18:11:16.967",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337338,1704478276976,-500.0,0.00030684,2,"2024-01-05T18:11:16.976",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337339,1704478276985,-500.0,0.00030684,2,"2024-01-05T18:11:16.985",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337340,1704478276994,-1535.24,0.00030684,2,"2024-01-05T18:11:16.994",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337341,1704478277004,-1697.23,0.00030684,2,"2024-01-05T18:11:17.004",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337342,1704478277013,-2289.62,0.00030684,2,"2024-01-05T18:11:17.013",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337343,1704478277023,-2092.8,0.00030684,2,"2024-01-05T18:11:17.023",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337344,1704478277032,-623.49,0.00030684,2,"2024-01-05T18:11:17.032",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337345,1704478277041,-500.0,0.00030684,2,"2024-01-05T18:11:17.041",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337346,1704478277050,-500.0,0.00030684,2,"2024-01-05T18:11:17.050",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337347,1704478277060,-500.0,0.00030684,2,"2024-01-05T18:11:17.060",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337348,1704478277069,-2062.5,0.00030684,2,"2024-01-05T18:11:17.069",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337349,1704478277078,-500.0,0.00030684,2,"2024-01-05T18:11:17.078",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337350,1704478277088,-4071.94,0.00030684,2,"2024-01-05T18:11:17.088",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337351,1704478277097,-500.0,0.00030684,2,"2024-01-05T18:11:17.097",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337352,1704478277106,-1878.56,0.00030684,2,"2024-01-05T18:11:17.106",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337353,1704478277115,-1499.09,0.00030684,2,"2024-01-05T18:11:17.115",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337354,1704478277124,-500.0,0.00030684,2,"2024-01-05T18:11:17.124",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337355,1704478277133,-1830.35,0.00030684,2,"2024-01-05T18:11:17.133",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337356,1704478277143,-3669.22,0.00030684,2,"2024-01-05T18:11:17.143",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337357,1704478277152,-500.0,0.00030684,2,"2024-01-05T18:11:17.152",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337358,1704478277161,-3630.26,0.00030684,2,"2024-01-05T18:11:17.161",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337359,1704478277170,-500.0,0.00030684,2,"2024-01-05T18:11:17.170",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337360,1704478277179,-202.36591962,0.00030684,2,"2024-01-05T18:11:17.179",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337361,1704478277189,-2503.53,0.00030684,2,"2024-01-05T18:11:17.189",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337362,1704478277198,-739.13,0.00030684,2,"2024-01-05T18:11:17.198",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337363,1704478277207,-500.0,0.00030684,2,"2024-01-05T18:11:17.207",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337364,1704478277216,-500.0,0.00030684,2,"2024-01-05T18:11:17.216",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337365,1704478277226,-500.0,0.00030684,2,"2024-01-05T18:11:17.226",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337366,1704478277235,-1741.7,0.00030684,2,"2024-01-05T18:11:17.235",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337367,1704478277244,-4170.19,0.00030684,2,"2024-01-05T18:11:17.244",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337368,1704478277253,-343.79270228,0.00030684,2,"2024-01-05T18:11:17.253",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337369,1704478277263,-3393.61,0.00030684,2,"2024-01-05T18:11:17.263",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337370,1704478277276,-711.68,0.00030684,2,"2024-01-05T18:11:17.276",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337371,1704478277285,-14143.48,0.00030684,2,"2024-01-05T18:11:17.285",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337372,1704478277296,-1956.72,0.00030684,2,"2024-01-05T18:11:17.296",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337373,1704478277306,-500.0,0.00030684,2,"2024-01-05T18:11:17.306",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337374,1704478277316,-518.83205858,0.00030684,2,"2024-01-05T18:11:17.316",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337375,1704478277326,-606.43,0.00030684,2,"2024-01-05T18:11:17.326",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337376,1704478277335,-500.0,0.00030684,2,"2024-01-05T18:11:17.335",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337377,1704478277344,-4512.48,0.00030684,2,"2024-01-05T18:11:17.344",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337378,1704478277354,-2194.25,0.00030684,2,"2024-01-05T18:11:17.354",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337379,1704478277364,-500.0,0.00030684,2,"2024-01-05T18:11:17.364",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337380,1704478277373,-5826.76,0.00030684,2,"2024-01-05T18:11:17.373",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337381,1704478277382,-333.83,0.00030684,2,"2024-01-05T18:11:17.382",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337382,1704478277391,-1286.47,0.00030684,2,"2024-01-05T18:11:17.391",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337383,1704478277400,-500.0,0.00030684,2,"2024-01-05T18:11:17.400",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337384,1704478277410,-1557.93,0.00030684,2,"2024-01-05T18:11:17.410",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337385,1704478277418,-500.0,0.00030684,2,"2024-01-05T18:11:17.418",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337386,1704478277428,-500.0,0.00030684,2,"2024-01-05T18:11:17.428",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337387,1704478277437,-500.0,0.00030684,2,"2024-01-05T18:11:17.437",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337388,1704478277447,-500.0,0.00030684,2,"2024-01-05T18:11:17.447",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337389,1704478277456,-500.0,0.00030684,2,"2024-01-05T18:11:17.456",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337390,1704478277465,-608.9075643,0.00030684,2,"2024-01-05T18:11:17.465",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337391,1704478277473,-500.0,0.00030684,2,"2024-01-05T18:11:17.473",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337392,1704478277483,-2234.59,0.00030684,2,"2024-01-05T18:11:17.483",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337393,1704478277492,-500.0,0.00030684,2,"2024-01-05T18:11:17.492",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337394,1704478277501,-500.0,0.00030684,2,"2024-01-05T18:11:17.501",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337395,1704478277511,-500.0,0.00030684,2,"2024-01-05T18:11:17.511",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337396,1704478277520,-500.0,0.00030684,2,"2024-01-05T18:11:17.520",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337397,1704478277530,-658.24,0.00030684,2,"2024-01-05T18:11:17.530",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337398,1704478277539,-500.0,0.00030684,2,"2024-01-05T18:11:17.539",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337399,1704478277548,-500.0,0.00030684,2,"2024-01-05T18:11:17.548",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337400,1704478277558,-3384.57,0.00030684,2,"2024-01-05T18:11:17.558",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337401,1704478277568,-3329.36,0.00030684,2,"2024-01-05T18:11:17.568",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337402,1704478277578,-4166.42,0.00030684,2,"2024-01-05T18:11:17.578",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337403,1704478277589,-5701.04,0.00030684,2,"2024-01-05T18:11:17.589",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337404,1704478277597,-500.0,0.00030684,2,"2024-01-05T18:11:17.597",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337405,1704478277607,-500.0,0.00030684,2,"2024-01-05T18:11:17.607",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337406,1704478277616,-501.95,0.00030684,2,"2024-01-05T18:11:17.616",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337407,1704478277626,-500.0,0.00030684,2,"2024-01-05T18:11:17.626",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337408,1704478277636,-1099.53,0.00030684,2,"2024-01-05T18:11:17.636",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337409,1704478277645,-500.0,0.00030684,2,"2024-01-05T18:11:17.645",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337410,1704478277654,-1999.67,0.00030684,2,"2024-01-05T18:11:17.654",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337411,1704478277664,-540.4,0.00030684,2,"2024-01-05T18:11:17.664",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337412,1704478277673,-2540.02,0.00030684,2,"2024-01-05T18:11:17.673",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337413,1704478277682,-500.0,0.00030684,2,"2024-01-05T18:11:17.682",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337414,1704478277692,-500.0,0.00030684,2,"2024-01-05T18:11:17.692",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337415,1704478277701,-500.0,0.00030684,2,"2024-01-05T18:11:17.701",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337416,1704478277710,-500.0,0.00030684,2,"2024-01-05T18:11:17.710",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337417,1704478277719,-1336.43,0.00030684,2,"2024-01-05T18:11:17.719",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337418,1704478277729,-912.83,0.00030684,2,"2024-01-05T18:11:17.729",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337419,1704478277740,-500.0,0.00030684,2,"2024-01-05T18:11:17.740",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337420,1704478277749,-1496.37,0.00030684,2,"2024-01-05T18:11:17.749",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337421,1704478277759,-500.0,0.00030684,2,"2024-01-05T18:11:17.759",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337422,1704478277768,-3456.02,0.00030684,2,"2024-01-05T18:11:17.768",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337423,1704478277778,-709.31,0.00030684,2,"2024-01-05T18:11:17.778",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337424,1704478277787,-2028.82,0.00030684,2,"2024-01-05T18:11:17.787",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337425,1704478277797,-500.0,0.00030684,2,"2024-01-05T18:11:17.797",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337426,1704478277807,-500.0,0.00030684,2,"2024-01-05T18:11:17.807",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337427,1704478277816,-3033.76,0.00030684,2,"2024-01-05T18:11:17.816",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337428,1704478277825,-500.0,0.00030684,2,"2024-01-05T18:11:17.825",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337429,1704478277835,-500.0,0.00030684,2,"2024-01-05T18:11:17.835",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337430,1704478277844,-500.0,0.00030684,2,"2024-01-05T18:11:17.844",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337431,1704478277853,-2660.01,0.00030684,2,"2024-01-05T18:11:17.853",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337432,1704478277863,-797.44,0.00030684,2,"2024-01-05T18:11:17.863",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337433,1704478277872,-500.0,0.00030684,2,"2024-01-05T18:11:17.872",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337434,1704478277882,-533.09,0.00030684,2,"2024-01-05T18:11:17.882",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337435,1704478277894,-506.38517537,0.00030684,2,"2024-01-05T18:11:17.894",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337436,1704478277903,-500.0,0.00030684,2,"2024-01-05T18:11:17.903",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337437,1704478277912,-5160.19,0.00030684,2,"2024-01-05T18:11:17.912",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337438,1704478277922,-500.0,0.00030684,2,"2024-01-05T18:11:17.922",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337439,1704478277932,-500.0,0.00030684,2,"2024-01-05T18:11:17.932",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337440,1704478277941,-500.0,0.00030684,2,"2024-01-05T18:11:17.941",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337441,1704478277950,-500.0,0.00030684,2,"2024-01-05T18:11:17.950",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337442,1704478277959,-1204.65,0.00030684,2,"2024-01-05T18:11:17.959",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337443,1704478277968,-641.02,0.00030684,2,"2024-01-05T18:11:17.968",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337444,1704478277977,-500.0,0.00030684,2,"2024-01-05T18:11:17.977",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337445,1704478277988,-500.0,0.00030684,2,"2024-01-05T18:11:17.988",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337446,1704478277996,-500.0,0.00030684,2,"2024-01-05T18:11:17.996",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337447,1704478278006,-500.0,0.00030684,2,"2024-01-05T18:11:18.006",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337448,1704478278016,-2743.63,0.00030684,2,"2024-01-05T18:11:18.016",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337449,1704478278026,-500.0,0.00030684,2,"2024-01-05T18:11:18.026",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337450,1704478278037,-1248.34,0.00030684,2,"2024-01-05T18:11:18.037",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337451,1704478278048,-2488.0,0.00030684,2,"2024-01-05T18:11:18.048",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337452,1704478278057,-726.84,0.00030684,2,"2024-01-05T18:11:18.057",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337453,1704478278066,-2317.11,0.00030684,2,"2024-01-05T18:11:18.066",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337454,1704478278075,-1702.34,0.00030684,2,"2024-01-05T18:11:18.075",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337455,1704478278085,-500.0,0.00030684,2,"2024-01-05T18:11:18.085",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337456,1704478278094,-500.0,0.00030684,2,"2024-01-05T18:11:18.094",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337457,1704478278104,-3521.58,0.00030684,2,"2024-01-05T18:11:18.104",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337458,1704478278113,-930.79,0.00030684,2,"2024-01-05T18:11:18.113",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337459,1704478278122,-615.37,0.00030684,2,"2024-01-05T18:11:18.122",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337460,1704478278132,-500.0,0.00030684,2,"2024-01-05T18:11:18.132",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337461,1704478278141,-716.43,0.00030684,2,"2024-01-05T18:11:18.141",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337462,1704478278151,-500.0,0.00030684,2,"2024-01-05T18:11:18.151",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337463,1704478278160,-1089.63,0.00030684,2,"2024-01-05T18:11:18.160",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337464,1704478278170,-500.0,0.00030684,2,"2024-01-05T18:11:18.170",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337465,1704478278179,-500.0,0.00030684,2,"2024-01-05T18:11:18.179",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337466,1704478278190,-23051.48,0.00030684,2,"2024-01-05T18:11:18.190",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337467,1704478278198,-1651.5,0.00030684,2,"2024-01-05T18:11:18.198",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337468,1704478278208,-500.0,0.00030684,2,"2024-01-05T18:11:18.208",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337469,1704478278217,-1350.99,0.00030684,2,"2024-01-05T18:11:18.217",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337470,1704478278225,-500.0,0.00030684,2,"2024-01-05T18:11:18.225",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337471,1704478278233,-500.0,0.00030684,2,"2024-01-05T18:11:18.233",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337472,1704478278243,-2082.4,0.00030684,2,"2024-01-05T18:11:18.243",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337473,1704478278252,-500.0,0.00030684,2,"2024-01-05T18:11:18.252",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337474,1704478278262,-556.59,0.00030684,2,"2024-01-05T18:11:18.262",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337475,1704478278271,-500.0,0.00030684,2,"2024-01-05T18:11:18.271",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337476,1704478278280,-1838.79,0.00030684,2,"2024-01-05T18:11:18.280",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337477,1704478278289,-2129.91,0.00030684,2,"2024-01-05T18:11:18.289",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337478,1704478278299,-500.0,0.00030684,2,"2024-01-05T18:11:18.299",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337479,1704478278308,-1114.73,0.00030684,2,"2024-01-05T18:11:18.308",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337480,1704478278317,-4628.16,0.00030684,2,"2024-01-05T18:11:18.317",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337481,1704478278326,-500.0,0.00030684,2,"2024-01-05T18:11:18.326",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337482,1704478278336,-500.0,0.00030684,2,"2024-01-05T18:11:18.336",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337483,1704478278344,-527.83,0.00030684,2,"2024-01-05T18:11:18.344",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337484,1704478278353,-500.0,0.00030684,2,"2024-01-05T18:11:18.353",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337485,1704478278362,-633.9,0.00030684,2,"2024-01-05T18:11:18.362",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337486,1704478278371,-1488.21,0.00030684,2,"2024-01-05T18:11:18.371",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337487,1704478278380,-1099.69,0.00030684,2,"2024-01-05T18:11:18.380",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337488,1704478278390,-1126.7,0.00030684,2,"2024-01-05T18:11:18.390",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337489,1704478278399,-500.0,0.00030684,2,"2024-01-05T18:11:18.399",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337490,1704478278408,-3045.53,0.00030684,2,"2024-01-05T18:11:18.408",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337491,1704478278418,-6507.43,0.00030684,2,"2024-01-05T18:11:18.418",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337492,1704478278427,-500.0,0.00030684,2,"2024-01-05T18:11:18.427",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337493,1704478278436,-3728.5,0.00030684,2,"2024-01-05T18:11:18.436",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337494,1704478278446,-500.0,0.00030684,2,"2024-01-05T18:11:18.446",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337495,1704478278455,-1675.29,0.00030684,2,"2024-01-05T18:11:18.455",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337496,1704478278464,-573.52,0.00030684,2,"2024-01-05T18:11:18.464",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337497,1704478278473,-500.0,0.00030684,2,"2024-01-05T18:11:18.473",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337498,1704478278482,-500.0,0.00030684,2,"2024-01-05T18:11:18.482",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337499,1704478278490,-500.0,0.00030684,2,"2024-01-05T18:11:18.490",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337500,1704478278500,-500.0,0.00030684,2,"2024-01-05T18:11:18.500",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337501,1704478278509,-1056.13,0.00030684,2,"2024-01-05T18:11:18.509",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337502,1704478278519,-500.0,0.00030684,2,"2024-01-05T18:11:18.519",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337503,1704478278528,-1386.34,0.00030684,2,"2024-01-05T18:11:18.528",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337504,1704478278538,-2360.95,0.00030684,2,"2024-01-05T18:11:18.538",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337505,1704478278547,-3613.86,0.00030684,2,"2024-01-05T18:11:18.547",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337506,1704478278557,-623.8,0.00030684,2,"2024-01-05T18:11:18.557",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337507,1704478278566,-500.0,0.00030684,2,"2024-01-05T18:11:18.566",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337508,1704478278576,-500.0,0.00030684,2,"2024-01-05T18:11:18.576",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337509,1704478278585,-500.0,0.00030684,2,"2024-01-05T18:11:18.585",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337510,1704478278594,-500.0,0.00030684,2,"2024-01-05T18:11:18.594",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337511,1704478278604,-500.0,0.00030684,2,"2024-01-05T18:11:18.604",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337512,1704478278613,-500.0,0.00030684,2,"2024-01-05T18:11:18.613",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337513,1704478278623,-2949.16,0.00030684,2,"2024-01-05T18:11:18.623",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337514,1704478278632,-500.0,0.00030684,2,"2024-01-05T18:11:18.632",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337515,1704478278642,-3573.88,0.00030684,2,"2024-01-05T18:11:18.642",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337516,1704478278652,-32659.2690854,0.00030684,2,"2024-01-05T18:11:18.652",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337517,1704478279013,-770.0209146,0.00030684,2,"2024-01-05T18:11:19.013",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337518,1704478279023,-5044.13,0.00030684,2,"2024-01-05T18:11:19.023",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337519,1704478279032,-181.36598446,0.00030684,2,"2024-01-05T18:11:19.032",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337520,1704478279047,-622.56932309,0.00030684,2,"2024-01-05T18:11:19.047",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337521,1704478279059,-725.24469245,0.00030684,2,"2024-01-05T18:11:19.059",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337522,1704478279068,-556.39436278,0.00030684,2,"2024-01-05T18:11:19.068",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337523,1704478279080,-878.55182591,0.00030684,2,"2024-01-05T18:11:19.080",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337524,1704478279091,-475.33246739,0.00030684,2,"2024-01-05T18:11:19.091",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337525,1704478279102,-844.61316534,0.00030684,2,"2024-01-05T18:11:19.102",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337526,1704478279637,-11650.18968141,0.00022798,2,"2024-01-05T18:11:19.637",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337527,1704478279648,-465.97,0.00029999,2,"2024-01-05T18:11:19.648",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337528,1704478279659,-150.01,0.00029999,2,"2024-01-05T18:11:19.659",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337529,1704478279669,-465.97,0.00029999,2,"2024-01-05T18:11:19.669",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337530,1704478279679,-465.97,0.00029999,2,"2024-01-05T18:11:19.679",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337531,1704478279691,-3286.93466783,0.00029999,2,"2024-01-05T18:11:19.691",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337532,1704478279701,-465.97,0.00029999,2,"2024-01-05T18:11:19.701",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337533,1704478279711,-465.97,0.00029999,2,"2024-01-05T18:11:19.711",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337534,1704478279721,-465.97,0.00029999,2,"2024-01-05T18:11:19.721",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337535,1704478279731,-500.0,0.00030136,2,"2024-01-05T18:11:19.731",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337536,1704478279741,-500.0,0.00030136,2,"2024-01-05T18:11:19.741",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337537,1704478279751,-500.0,0.00030136,2,"2024-01-05T18:11:19.751",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337538,1704478279762,-500.0,0.00030136,2,"2024-01-05T18:11:19.762",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337539,1704478279773,-500.0,0.0003041,2,"2024-01-05T18:11:19.773",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337540,1704478279783,-7401.48817858,0.00030684,2,"2024-01-05T18:11:19.783",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337541,1704478279794,-500.0,0.00030684,2,"2024-01-05T18:11:19.794",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337542,1704478279804,-500.0,0.00030684,2,"2024-01-05T18:11:19.804",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337543,1704478279814,-500.0,0.00030684,2,"2024-01-05T18:11:19.814",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337544,1704478279823,-1290.41,0.00030684,2,"2024-01-05T18:11:19.823",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337545,1704478279833,-500.0,0.00030684,2,"2024-01-05T18:11:19.833",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337546,1704478279843,-500.0,0.00030684,2,"2024-01-05T18:11:19.843",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337547,1704478279853,-500.0,0.00030684,2,"2024-01-05T18:11:19.853",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337548,1704478279863,-2129.46,0.00030684,2,"2024-01-05T18:11:19.863",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337549,1704478279872,-500.0,0.00030684,2,"2024-01-05T18:11:19.872",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337550,1704478279883,-500.0,0.00030684,2,"2024-01-05T18:11:19.883",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337551,1704478279894,-500.0,0.00030684,2,"2024-01-05T18:11:19.894",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337552,1704478279903,-500.0,0.00030684,2,"2024-01-05T18:11:19.903",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337553,1704478279913,-661.6,0.00030684,2,"2024-01-05T18:11:19.913",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337554,1704478279923,-2745.69,0.00030684,2,"2024-01-05T18:11:19.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337555,1704478279933,-1210.81,0.00030684,2,"2024-01-05T18:11:19.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337556,1704478279944,-4865.26,0.00030684,2,"2024-01-05T18:11:19.944",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337557,1704478279954,-500.0,0.00030684,2,"2024-01-05T18:11:19.954",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337558,1704478279963,-1679.07,0.00030684,2,"2024-01-05T18:11:19.963",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337559,1704478279975,-3110.2,0.00030684,2,"2024-01-05T18:11:19.975",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337560,1704478279985,-500.0,0.00030684,2,"2024-01-05T18:11:19.985",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337561,1704478279995,-500.0,0.00030684,2,"2024-01-05T18:11:19.995",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337562,1704478280005,-500.0,0.00030684,2,"2024-01-05T18:11:20.005",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337563,1704478280015,-2863.03,0.00030684,2,"2024-01-05T18:11:20.015",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337564,1704478280024,-970.79,0.00030684,2,"2024-01-05T18:11:20.024",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337565,1704478280033,-500.0,0.00030684,2,"2024-01-05T18:11:20.033",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337566,1704478280042,-1336.97,0.00030684,2,"2024-01-05T18:11:20.042",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337567,1704478280051,-500.0,0.00030684,2,"2024-01-05T18:11:20.051",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337568,1704478280061,-629.52,0.00030684,2,"2024-01-05T18:11:20.061",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337569,1704478280071,-500.0,0.00030684,2,"2024-01-05T18:11:20.071",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337570,1704478280081,-500.0,0.00030684,2,"2024-01-05T18:11:20.081",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337571,1704478280091,-500.0,0.00030684,2,"2024-01-05T18:11:20.091",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337572,1704478280100,-741.18,0.00030684,2,"2024-01-05T18:11:20.100",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337573,1704478280110,-500.0,0.00030684,2,"2024-01-05T18:11:20.110",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337574,1704478280120,-721.33,0.00030721,2,"2024-01-05T18:11:20.120",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337575,1704478280130,-160.43,0.00030759,2,"2024-01-05T18:11:20.130",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337576,1704478280141,-3000.0,0.000308,2,"2024-01-05T18:11:20.141",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337577,1704478280150,-721.33,0.00030957,2,"2024-01-05T18:11:20.150",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337578,1704478280160,-721.33,0.00030957,2,"2024-01-05T18:11:20.160",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337579,1704478280169,-150.0,0.00030957,2,"2024-01-05T18:11:20.169",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337580,1704478280179,-500.0,0.00030958,2,"2024-01-05T18:11:20.179",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337581,1704478280189,-500.0,0.00030958,2,"2024-01-05T18:11:20.189",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337582,1704478280199,-573.55627231,0.00030958,2,"2024-01-05T18:11:20.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337583,1704478280209,-500.0,0.00030958,2,"2024-01-05T18:11:20.209",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337584,1704478280219,-500.0,0.00030958,2,"2024-01-05T18:11:20.219",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337585,1704478280229,-500.0,0.00030958,2,"2024-01-05T18:11:20.229",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337586,1704478280240,-500.0,0.00030958,2,"2024-01-05T18:11:20.240",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337587,1704478280250,-500.0,0.00030958,2,"2024-01-05T18:11:20.250",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337588,1704478280260,-500.0,0.00030958,2,"2024-01-05T18:11:20.260",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337589,1704478280270,-500.0,0.00030958,2,"2024-01-05T18:11:20.270",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337590,1704478280280,-500.0,0.00030958,2,"2024-01-05T18:11:20.280",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337591,1704478280289,-500.0,0.00030958,2,"2024-01-05T18:11:20.289",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337592,1704478280298,-500.0,0.00030958,2,"2024-01-05T18:11:20.298",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337593,1704478280308,-500.0,0.00030958,2,"2024-01-05T18:11:20.308",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337594,1704478280318,-596.2,0.00030958,2,"2024-01-05T18:11:20.318",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337595,1704478280328,-186.71206433,0.00030958,2,"2024-01-05T18:11:20.328",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337596,1704478280337,-648.38061582,0.00030958,2,"2024-01-05T18:11:20.337",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337597,1704478280347,-500.0,0.00030958,2,"2024-01-05T18:11:20.347",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337598,1704478280357,-447.99,0.00030958,2,"2024-01-05T18:11:20.357",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337599,1704478280367,-502.05,0.00030958,2,"2024-01-05T18:11:20.367",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337600,1704478280376,-500.0,0.00030958,2,"2024-01-05T18:11:20.376",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337601,1704478280385,-500.0,0.00030958,2,"2024-01-05T18:11:20.385",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337602,1704478280395,-546.46,0.00030958,2,"2024-01-05T18:11:20.395",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337603,1704478280405,-349.27939626,0.00030958,2,"2024-01-05T18:11:20.405",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337604,1704478280415,-500.0,0.00030958,2,"2024-01-05T18:11:20.415",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337605,1704478280425,-587.5,0.00030958,2,"2024-01-05T18:11:20.425",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337606,1704478280435,-500.0,0.00030958,2,"2024-01-05T18:11:20.435",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337607,1704478280445,-392.17,0.00030958,2,"2024-01-05T18:11:20.445",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337608,1704478280455,-500.0,0.00030958,2,"2024-01-05T18:11:20.455",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337609,1704478280465,-500.0,0.00030958,2,"2024-01-05T18:11:20.465",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337610,1704478280474,-500.0,0.00030958,2,"2024-01-05T18:11:20.474",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337611,1704478280484,-500.0,0.00030958,2,"2024-01-05T18:11:20.484",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337612,1704478280493,-500.0,0.00030958,2,"2024-01-05T18:11:20.493",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337613,1704478280503,-502.86,0.00030958,2,"2024-01-05T18:11:20.503",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337614,1704478280513,-337.3203392,0.00030958,2,"2024-01-05T18:11:20.513",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337615,1704478280524,-500.0,0.00030958,2,"2024-01-05T18:11:20.524",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337616,1704478280534,-500.0,0.00030958,2,"2024-01-05T18:11:20.534",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337617,1704478280545,-500.0,0.00030958,2,"2024-01-05T18:11:20.545",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337618,1704478280554,-649.55153583,0.00030958,2,"2024-01-05T18:11:20.554",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337619,1704478280565,-500.0,0.00030958,2,"2024-01-05T18:11:20.565",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337620,1704478280575,-1323.87,0.00030958,2,"2024-01-05T18:11:20.575",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337621,1704478280584,-935.12,0.00030958,2,"2024-01-05T18:11:20.584",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337622,1704478280594,-500.0,0.00030958,2,"2024-01-05T18:11:20.594",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337623,1704478280604,-1097.62,0.00030958,2,"2024-01-05T18:11:20.604",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337624,1704478280614,-500.0,0.00030958,2,"2024-01-05T18:11:20.614",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337625,1704478280625,-2121.94,0.00030958,2,"2024-01-05T18:11:20.625",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337626,1704478280635,-520.77,0.00030958,2,"2024-01-05T18:11:20.635",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337627,1704478280645,-500.0,0.00030958,2,"2024-01-05T18:11:20.645",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337628,1704478280655,-522.34112753,0.00030958,2,"2024-01-05T18:11:20.655",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337629,1704478280665,-500.0,0.00030958,2,"2024-01-05T18:11:20.665",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337630,1704478280674,-521.11,0.00030958,2,"2024-01-05T18:11:20.674",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337631,1704478280684,-500.0,0.00030958,2,"2024-01-05T18:11:20.684",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337632,1704478280696,-1030.08,0.00030958,2,"2024-01-05T18:11:20.696",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337633,1704478280706,-500.0,0.00030958,2,"2024-01-05T18:11:20.706",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337634,1704478280716,-500.0,0.00030958,2,"2024-01-05T18:11:20.716",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337635,1704478280726,-500.0,0.00030958,2,"2024-01-05T18:11:20.726",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337636,1704478280735,-500.0,0.00030958,2,"2024-01-05T18:11:20.735",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337637,1704478280744,-195.72,0.00030958,2,"2024-01-05T18:11:20.744",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337638,1704478280754,-500.0,0.00030958,2,"2024-01-05T18:11:20.754",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337639,1704478280764,-500.0,0.00030958,2,"2024-01-05T18:11:20.764",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337640,1704478280774,-500.0,0.00030958,2,"2024-01-05T18:11:20.774",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337641,1704478280784,-500.0,0.00030958,2,"2024-01-05T18:11:20.784",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337642,1704478280793,-500.0,0.00030958,2,"2024-01-05T18:11:20.793",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337643,1704478280803,-500.0,0.00030958,2,"2024-01-05T18:11:20.803",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337644,1704478280815,-500.0,0.00030958,2,"2024-01-05T18:11:20.815",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337645,1704478280825,-413.99956822,0.00030958,2,"2024-01-05T18:11:20.825",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337646,1704478280834,-500.0,0.00030958,2,"2024-01-05T18:11:20.834",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337647,1704478280844,-199.36,0.00030958,2,"2024-01-05T18:11:20.844",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337648,1704478280854,-500.0,0.00030958,2,"2024-01-05T18:11:20.854",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337649,1704478280864,-500.0,0.00030958,2,"2024-01-05T18:11:20.864",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337650,1704478280874,-1042.97,0.00030958,2,"2024-01-05T18:11:20.874",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337651,1704478280884,-500.0,0.00030958,2,"2024-01-05T18:11:20.884",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337652,1704478280894,-500.0,0.00030958,2,"2024-01-05T18:11:20.894",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337653,1704478280903,-500.0,0.00030958,2,"2024-01-05T18:11:20.903",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337654,1704478280913,-500.0,0.00030958,2,"2024-01-05T18:11:20.913",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337655,1704478280923,-500.0,0.00030958,2,"2024-01-05T18:11:20.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337656,1704478280932,-881.97,0.00030958,2,"2024-01-05T18:11:20.932",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337657,1704478280942,-562.67,0.00030958,2,"2024-01-05T18:11:20.942",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337658,1704478280951,-500.0,0.00030958,2,"2024-01-05T18:11:20.951",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337659,1704478280960,-179.95,0.00030958,2,"2024-01-05T18:11:20.960",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337660,1704478280970,-500.0,0.00030958,2,"2024-01-05T18:11:20.970",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337661,1704478280979,-500.0,0.00030958,2,"2024-01-05T18:11:20.979",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337662,1704478280989,-500.0,0.00030958,2,"2024-01-05T18:11:20.989",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337663,1704478280999,-502.86896975,0.00030958,2,"2024-01-05T18:11:20.999",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337664,1704478281008,-500.0,0.00030958,2,"2024-01-05T18:11:21.008",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337665,1704478281018,-1357.83,0.00030958,2,"2024-01-05T18:11:21.018",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337666,1704478281028,-500.0,0.00030958,2,"2024-01-05T18:11:21.028",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337667,1704478281038,-500.0,0.00030958,2,"2024-01-05T18:11:21.038",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337668,1704478281048,-500.0,0.00030958,2,"2024-01-05T18:11:21.048",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337669,1704478281058,-500.0,0.00030958,2,"2024-01-05T18:11:21.058",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337670,1704478281068,-500.0,0.00030958,2,"2024-01-05T18:11:21.068",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337671,1704478281078,-329.68565804,0.00030958,2,"2024-01-05T18:11:21.078",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337672,1704478281088,-1087.03,0.00030958,2,"2024-01-05T18:11:21.088",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337673,1704478281098,-500.0,0.00030958,2,"2024-01-05T18:11:21.098",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337674,1704478281113,-500.0,0.00030958,2,"2024-01-05T18:11:21.113",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337675,1704478281124,-194.96348443,0.00030958,2,"2024-01-05T18:11:21.124",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337676,1704478281134,-555.48,0.00030958,2,"2024-01-05T18:11:21.134",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337677,1704478281145,-500.0,0.00030958,2,"2024-01-05T18:11:21.145",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337678,1704478281156,-462.4716582,0.00030958,2,"2024-01-05T18:11:21.156",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337679,1704478281166,-500.0,0.00030958,2,"2024-01-05T18:11:21.166",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337680,1704478281177,-500.0,0.00030958,2,"2024-01-05T18:11:21.177",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337681,1704478281188,-2285.83,0.00030958,2,"2024-01-05T18:11:21.188",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337682,1704478281198,-500.0,0.00030958,2,"2024-01-05T18:11:21.198",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337683,1704478281209,-500.0,0.00030958,2,"2024-01-05T18:11:21.209",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337684,1704478281219,-203.650107,0.00030958,2,"2024-01-05T18:11:21.219",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337685,1704478281229,-500.0,0.00030958,2,"2024-01-05T18:11:21.229",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337686,1704478281240,-500.0,0.00030958,2,"2024-01-05T18:11:21.240",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337687,1704478281250,-500.0,0.00030958,2,"2024-01-05T18:11:21.250",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337688,1704478281260,-500.0,0.00030958,2,"2024-01-05T18:11:21.260",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337689,1704478281270,-234.44815656,0.00030958,2,"2024-01-05T18:11:21.270",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337690,1704478281280,-500.0,0.00030958,2,"2024-01-05T18:11:21.280",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337691,1704478281291,-526.98,0.00030958,2,"2024-01-05T18:11:21.291",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337692,1704478281301,-500.0,0.00030958,2,"2024-01-05T18:11:21.301",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337693,1704478281311,-500.0,0.00030958,2,"2024-01-05T18:11:21.311",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337694,1704478281321,-500.0,0.00030958,2,"2024-01-05T18:11:21.321",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337695,1704478281331,-219.02832677,0.00030958,2,"2024-01-05T18:11:21.331",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337696,1704478281342,-500.0,0.00030958,2,"2024-01-05T18:11:21.342",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337697,1704478281351,-500.0,0.00030958,2,"2024-01-05T18:11:21.351",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337698,1704478281361,-500.0,0.00030958,2,"2024-01-05T18:11:21.361",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337699,1704478281371,-623.9,0.00030958,2,"2024-01-05T18:11:21.371",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337700,1704478281381,-500.0,0.00030958,2,"2024-01-05T18:11:21.381",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337701,1704478281392,-500.0,0.00030958,2,"2024-01-05T18:11:21.392",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337702,1704478281402,-500.0,0.00030958,2,"2024-01-05T18:11:21.402",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337703,1704478281412,-500.0,0.00030958,2,"2024-01-05T18:11:21.412",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337704,1704478281423,-656.85,0.00030958,2,"2024-01-05T18:11:21.423",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337705,1704478281436,-500.0,0.00030958,2,"2024-01-05T18:11:21.436",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337706,1704478281447,-500.0,0.00030958,2,"2024-01-05T18:11:21.447",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337707,1704478281458,-500.0,0.00030958,2,"2024-01-05T18:11:21.458",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337708,1704478281468,-500.0,0.00030958,2,"2024-01-05T18:11:21.468",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337709,1704478281478,-500.0,0.00030958,2,"2024-01-05T18:11:21.478",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337710,1704478281488,-500.0,0.00030958,2,"2024-01-05T18:11:21.488",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337711,1704478281499,-500.0,0.00030958,2,"2024-01-05T18:11:21.499",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337712,1704478281509,-500.0,0.00030958,2,"2024-01-05T18:11:21.509",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337713,1704478281519,-931.47,0.00030958,2,"2024-01-05T18:11:21.519",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337714,1704478281536,-500.0,0.00030958,2,"2024-01-05T18:11:21.536",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337715,1704478281547,-500.0,0.00030958,2,"2024-01-05T18:11:21.547",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337716,1704478281558,-300.0,0.00030958,2,"2024-01-05T18:11:21.558",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337717,1704478281568,-527.82,0.00030958,2,"2024-01-05T18:11:21.568",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337718,1704478281579,-500.0,0.00030958,2,"2024-01-05T18:11:21.579",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337719,1704478281590,-500.0,0.00030958,2,"2024-01-05T18:11:21.590",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337720,1704478281600,-597.78,0.00030958,2,"2024-01-05T18:11:21.600",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337721,1704478281610,-500.0,0.00030958,2,"2024-01-05T18:11:21.610",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337722,1704478281620,-415.47676232,0.00030958,2,"2024-01-05T18:11:21.620",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337723,1704478281630,-500.0,0.00030958,2,"2024-01-05T18:11:21.630",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337724,1704478281640,-500.0,0.00030958,2,"2024-01-05T18:11:21.640",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337725,1704478281649,-610.84,0.00030958,2,"2024-01-05T18:11:21.649",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337726,1704478281659,-895.83,0.00030958,2,"2024-01-05T18:11:21.659",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337727,1704478281670,-202.8432706,0.00030958,2,"2024-01-05T18:11:21.670",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337728,1704478281680,-500.0,0.00030958,2,"2024-01-05T18:11:21.680",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337729,1704478281690,-500.0,0.00030958,2,"2024-01-05T18:11:21.690",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337730,1704478281700,-566.72,0.00030958,2,"2024-01-05T18:11:21.700",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337731,1704478281710,-326.59027182,0.00030958,2,"2024-01-05T18:11:21.710",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337732,1704478281720,-822.67,0.00030958,2,"2024-01-05T18:11:21.720",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337733,1704478281731,-500.0,0.00030958,2,"2024-01-05T18:11:21.731",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337734,1704478281742,-500.0,0.00030958,2,"2024-01-05T18:11:21.742",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337735,1704478281752,-500.0,0.00030958,2,"2024-01-05T18:11:21.752",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337736,1704478281767,-500.0,0.00030958,2,"2024-01-05T18:11:21.767",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337737,1704478281779,-500.0,0.00030958,2,"2024-01-05T18:11:21.779",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337738,1704478281788,-289.04,0.00030958,2,"2024-01-05T18:11:21.788",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337739,1704478281800,-500.0,0.00030958,2,"2024-01-05T18:11:21.800",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337740,1704478281810,-500.0,0.00030958,2,"2024-01-05T18:11:21.810",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337741,1704478281819,-640.53,0.00030958,2,"2024-01-05T18:11:21.819",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337742,1704478281830,-500.0,0.00030958,2,"2024-01-05T18:11:21.830",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337743,1704478281840,-500.0,0.00030958,2,"2024-01-05T18:11:21.840",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337744,1704478281850,-500.0,0.00030958,2,"2024-01-05T18:11:21.850",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337745,1704478281859,-500.0,0.00030958,2,"2024-01-05T18:11:21.859",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337746,1704478281869,-500.0,0.00030958,2,"2024-01-05T18:11:21.869",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337747,1704478281880,-500.0,0.00030958,2,"2024-01-05T18:11:21.880",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337748,1704478281890,-500.0,0.00030958,2,"2024-01-05T18:11:21.890",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337749,1704478281903,-500.0,0.00030958,2,"2024-01-05T18:11:21.903",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337750,1704478282218,-500.0,0.00030958,2,"2024-01-05T18:11:22.218",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337751,1704478282229,-633.78349313,0.00030958,2,"2024-01-05T18:11:22.229",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337752,1704478282239,-500.0,0.00030958,2,"2024-01-05T18:11:22.239",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337753,1704478282248,-500.0,0.00030958,2,"2024-01-05T18:11:22.248",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337754,1704478282257,-500.0,0.00030958,2,"2024-01-05T18:11:22.257",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337755,1704478282267,-500.0,0.00030958,2,"2024-01-05T18:11:22.267",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337756,1704478282276,-666.28,0.00030958,2,"2024-01-05T18:11:22.276",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337757,1704478282286,-500.0,0.00030958,2,"2024-01-05T18:11:22.286",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337758,1704478282296,-500.0,0.00030958,2,"2024-01-05T18:11:22.296",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337759,1704478282306,-500.0,0.00030958,2,"2024-01-05T18:11:22.306",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337760,1704478282315,-185.28732773,0.00030958,2,"2024-01-05T18:11:22.315",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337761,1704478282324,-500.0,0.00030958,2,"2024-01-05T18:11:22.324",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337762,1704478282334,-500.0,0.00030958,2,"2024-01-05T18:11:22.334",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337763,1704478282344,-500.0,0.00030958,2,"2024-01-05T18:11:22.344",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337764,1704478282354,-620.09496864,0.00030958,2,"2024-01-05T18:11:22.354",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337765,1704478282363,-703.96,0.00030958,2,"2024-01-05T18:11:22.363",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337766,1704478282373,-500.0,0.00030958,2,"2024-01-05T18:11:22.373",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337767,1704478282382,-500.0,0.00030958,2,"2024-01-05T18:11:22.382",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337768,1704478282391,-743.05,0.00030958,2,"2024-01-05T18:11:22.391",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337769,1704478282401,-500.0,0.00030958,2,"2024-01-05T18:11:22.401",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337770,1704478282410,-500.0,0.00030958,2,"2024-01-05T18:11:22.410",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337771,1704478282420,-802.91,0.00030958,2,"2024-01-05T18:11:22.420",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337772,1704478282430,-1424.79,0.00030958,2,"2024-01-05T18:11:22.430",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337773,1704478282439,-500.0,0.00030958,2,"2024-01-05T18:11:22.439",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337774,1704478282450,-500.0,0.00030958,2,"2024-01-05T18:11:22.450",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337775,1704478282460,-500.0,0.00030958,2,"2024-01-05T18:11:22.460",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337776,1704478282470,-1021.11,0.00030958,2,"2024-01-05T18:11:22.470",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337777,1704478282480,-1632.94,0.00030958,2,"2024-01-05T18:11:22.480",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337778,1704478282489,-500.0,0.00030958,2,"2024-01-05T18:11:22.489",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337779,1704478282498,-599.91,0.00030958,2,"2024-01-05T18:11:22.498",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337780,1704478282507,-500.0,0.00030958,2,"2024-01-05T18:11:22.507",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337781,1704478282517,-609.34,0.00030958,2,"2024-01-05T18:11:22.517",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337782,1704478282526,-741.06,0.00030958,2,"2024-01-05T18:11:22.526",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337783,1704478282535,-500.0,0.00030958,2,"2024-01-05T18:11:22.535",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337784,1704478282545,-500.0,0.00030958,2,"2024-01-05T18:11:22.545",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337785,1704478282555,-500.0,0.00030958,2,"2024-01-05T18:11:22.555",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337786,1704478282566,-500.0,0.00030958,2,"2024-01-05T18:11:22.566",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337787,1704478282576,-745.51,0.00030958,2,"2024-01-05T18:11:22.576",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337788,1704478282586,-555.26,0.00030958,2,"2024-01-05T18:11:22.586",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337789,1704478282596,-500.0,0.00030958,2,"2024-01-05T18:11:22.596",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337790,1704478282606,-500.0,0.00030958,2,"2024-01-05T18:11:22.606",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337791,1704478282616,-500.0,0.00030958,2,"2024-01-05T18:11:22.616",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337792,1704478282626,-500.0,0.00030958,2,"2024-01-05T18:11:22.626",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337793,1704478282636,-500.0,0.00030958,2,"2024-01-05T18:11:22.636",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337794,1704478282646,-458.37532196,0.00030958,2,"2024-01-05T18:11:22.646",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337795,1704478282656,-500.0,0.00030958,2,"2024-01-05T18:11:22.656",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337796,1704478282665,-972.18,0.00030958,2,"2024-01-05T18:11:22.665",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337797,1704478282675,-912.19,0.00030958,2,"2024-01-05T18:11:22.675",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337798,1704478282685,-500.0,0.00030958,2,"2024-01-05T18:11:22.685",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337799,1704478282695,-1091.99,0.00030958,2,"2024-01-05T18:11:22.695",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337800,1704478282705,-500.0,0.00030958,2,"2024-01-05T18:11:22.705",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337801,1704478282714,-500.0,0.00030958,2,"2024-01-05T18:11:22.714",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337802,1704478282724,-500.0,0.00030958,2,"2024-01-05T18:11:22.724",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337803,1704478282734,-500.0,0.00030958,2,"2024-01-05T18:11:22.734",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337804,1704478282743,-500.0,0.00030958,2,"2024-01-05T18:11:22.743",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337805,1704478282752,-500.0,0.00030958,2,"2024-01-05T18:11:22.752",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337806,1704478282761,-500.0,0.00030958,2,"2024-01-05T18:11:22.761",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337807,1704478282771,-917.07,0.00030958,2,"2024-01-05T18:11:22.771",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337808,1704478282780,-500.0,0.00030958,2,"2024-01-05T18:11:22.780",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337809,1704478282790,-500.0,0.00030958,2,"2024-01-05T18:11:22.790",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337810,1704478282800,-500.0,0.00030958,2,"2024-01-05T18:11:22.800",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337811,1704478282809,-171.90503515,0.00030958,2,"2024-01-05T18:11:22.809",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337812,1704478282819,-500.0,0.00030958,2,"2024-01-05T18:11:22.819",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337813,1704478282828,-500.0,0.00030958,2,"2024-01-05T18:11:22.828",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337814,1704478282837,-500.0,0.00030958,2,"2024-01-05T18:11:22.837",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337815,1704478282847,-509.14288766,0.00030958,2,"2024-01-05T18:11:22.847",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337816,1704478282857,-500.0,0.00030958,2,"2024-01-05T18:11:22.857",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337817,1704478282867,-500.0,0.00030958,2,"2024-01-05T18:11:22.867",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337818,1704478282876,-500.0,0.00030958,2,"2024-01-05T18:11:22.876",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337819,1704478282886,-630.38,0.00030958,2,"2024-01-05T18:11:22.886",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337820,1704478282895,-607.78,0.00030958,2,"2024-01-05T18:11:22.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337821,1704478282905,-312.36982048,0.00030958,2,"2024-01-05T18:11:22.905",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337822,1704478282914,-528.7,0.00030958,2,"2024-01-05T18:11:22.914",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337823,1704478282924,-617.02971122,0.00030958,2,"2024-01-05T18:11:22.924",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337824,1704478282933,-500.0,0.00030958,2,"2024-01-05T18:11:22.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337825,1704478282943,-1550.96,0.00030958,2,"2024-01-05T18:11:22.943",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337826,1704478282953,-598.84410227,0.00030958,2,"2024-01-05T18:11:22.953",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337827,1704478282963,-594.47,0.00030958,2,"2024-01-05T18:11:22.963",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337828,1704478282973,-282.99,0.00030958,2,"2024-01-05T18:11:22.973",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337829,1704478282982,-2011.43,0.00030958,2,"2024-01-05T18:11:22.982",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337830,1704478282991,-500.0,0.00030958,2,"2024-01-05T18:11:22.991",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337831,1704478283000,-500.0,0.00030958,2,"2024-01-05T18:11:23.000",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337832,1704478283010,-660.15,0.00030958,2,"2024-01-05T18:11:23.010",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337833,1704478283019,-1278.29,0.00030958,2,"2024-01-05T18:11:23.019",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337834,1704478283028,-500.0,0.00030958,2,"2024-01-05T18:11:23.028",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337835,1704478283038,-548.67611873,0.00030958,2,"2024-01-05T18:11:23.038",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337836,1704478283047,-518.14,0.00030958,2,"2024-01-05T18:11:23.047",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337837,1704478283057,-500.0,0.00030958,2,"2024-01-05T18:11:23.057",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337838,1704478283066,-2498.07,0.00030958,2,"2024-01-05T18:11:23.066",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337839,1704478283075,-500.0,0.00030958,2,"2024-01-05T18:11:23.075",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337840,1704478283085,-500.0,0.00030958,2,"2024-01-05T18:11:23.085",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337841,1704478283094,-500.0,0.00030958,2,"2024-01-05T18:11:23.094",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337842,1704478283104,-1834.96,0.00030958,2,"2024-01-05T18:11:23.104",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337843,1704478283114,-500.0,0.00030958,2,"2024-01-05T18:11:23.114",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337844,1704478283123,-314.40379084,0.00030958,2,"2024-01-05T18:11:23.123",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337845,1704478283133,-500.0,0.00030958,2,"2024-01-05T18:11:23.133",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337846,1704478283142,-9565.89,0.00030958,2,"2024-01-05T18:11:23.142",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337847,1704478283151,-500.0,0.00030958,2,"2024-01-05T18:11:23.151",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337848,1704478283160,-500.0,0.00030958,2,"2024-01-05T18:11:23.160",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337849,1704478283170,-1440.96,0.00030958,2,"2024-01-05T18:11:23.170",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337850,1704478283179,-500.0,0.00030958,2,"2024-01-05T18:11:23.179",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337851,1704478283189,-1142.09,0.00030958,2,"2024-01-05T18:11:23.189",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337852,1704478283199,-550.45,0.00030958,2,"2024-01-05T18:11:23.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337853,1704478283208,-1814.76,0.00030958,2,"2024-01-05T18:11:23.208",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337854,1704478283218,-500.0,0.00030958,2,"2024-01-05T18:11:23.218",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337855,1704478283227,-500.0,0.00030958,2,"2024-01-05T18:11:23.227",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337856,1704478283236,-500.0,0.00030958,2,"2024-01-05T18:11:23.236",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337857,1704478283245,-500.0,0.00030958,2,"2024-01-05T18:11:23.245",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337858,1704478283255,-500.0,0.00030958,2,"2024-01-05T18:11:23.255",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337859,1704478283264,-500.0,0.00030958,2,"2024-01-05T18:11:23.264",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337860,1704478283273,-500.0,0.00030958,2,"2024-01-05T18:11:23.273",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337861,1704478283283,-1607.32,0.00030958,2,"2024-01-05T18:11:23.283",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337862,1704478283292,-1423.62,0.00030958,2,"2024-01-05T18:11:23.292",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337863,1704478283302,-500.0,0.00030958,2,"2024-01-05T18:11:23.302",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337864,1704478283311,-500.0,0.00030958,2,"2024-01-05T18:11:23.311",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337865,1704478283320,-500.0,0.00030958,2,"2024-01-05T18:11:23.320",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337866,1704478283330,-1823.51,0.00030958,2,"2024-01-05T18:11:23.330",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337867,1704478283339,-1774.9,0.00030958,2,"2024-01-05T18:11:23.339",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337868,1704478283348,-500.0,0.00030958,2,"2024-01-05T18:11:23.348",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337869,1704478283358,-916.2,0.00030958,2,"2024-01-05T18:11:23.358",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337870,1704478283367,-910.93,0.00030958,2,"2024-01-05T18:11:23.367",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337871,1704478283376,-500.0,0.00030958,2,"2024-01-05T18:11:23.376",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337872,1704478283385,-500.0,0.00030958,2,"2024-01-05T18:11:23.385",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337873,1704478283394,-1100.89,0.00030958,2,"2024-01-05T18:11:23.394",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337874,1704478283404,-500.0,0.00030958,2,"2024-01-05T18:11:23.404",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337875,1704478283414,-500.0,0.00030958,2,"2024-01-05T18:11:23.414",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337876,1704478283423,-500.0,0.00030958,2,"2024-01-05T18:11:23.423",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337877,1704478283432,-500.0,0.00030958,2,"2024-01-05T18:11:23.432",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337878,1704478283442,-3407.55,0.00030958,2,"2024-01-05T18:11:23.442",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337879,1704478283451,-500.0,0.00030958,2,"2024-01-05T18:11:23.451",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337880,1704478283459,-557.85,0.00030958,2,"2024-01-05T18:11:23.459",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337881,1704478283469,-500.0,0.00030958,2,"2024-01-05T18:11:23.469",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337882,1704478283478,-7740.06,0.00030958,2,"2024-01-05T18:11:23.478",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337883,1704478283488,-3440.39,0.00030958,2,"2024-01-05T18:11:23.488",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337884,1704478283498,-3563.19,0.00030958,2,"2024-01-05T18:11:23.498",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337885,1704478283508,-500.0,0.00030958,2,"2024-01-05T18:11:23.508",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337886,1704478283517,-500.0,0.00030958,2,"2024-01-05T18:11:23.517",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337887,1704478283526,-6788.63,0.00030958,2,"2024-01-05T18:11:23.526",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337888,1704478283536,-4014.71,0.00030958,2,"2024-01-05T18:11:23.536",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337889,1704478283545,-500.0,0.00030958,2,"2024-01-05T18:11:23.545",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337890,1704478283554,-500.0,0.00030958,2,"2024-01-05T18:11:23.554",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337891,1704478283564,-500.0,0.00030958,2,"2024-01-05T18:11:23.564",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337892,1704478283574,-500.0,0.00030958,2,"2024-01-05T18:11:23.574",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337893,1704478283584,-500.0,0.00030958,2,"2024-01-05T18:11:23.584",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337894,1704478283593,-500.0,0.00030958,2,"2024-01-05T18:11:23.593",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337895,1704478283602,-5312.22,0.00030958,2,"2024-01-05T18:11:23.602",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337896,1704478283612,-1075.0,0.00030958,2,"2024-01-05T18:11:23.612",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337897,1704478283622,-525.38,0.00030958,2,"2024-01-05T18:11:23.622",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337898,1704478283631,-839.43,0.00030958,2,"2024-01-05T18:11:23.631",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337899,1704478283640,-806.57,0.00030958,2,"2024-01-05T18:11:23.640",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337900,1704478283651,-500.0,0.00030958,2,"2024-01-05T18:11:23.651",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337901,1704478283661,-1109.02,0.00030958,2,"2024-01-05T18:11:23.661",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337902,1704478283670,-738.72,0.00030958,2,"2024-01-05T18:11:23.670",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337903,1704478283682,-3366.02,0.00030958,2,"2024-01-05T18:11:23.682",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337904,1704478283692,-707.02,0.00030958,2,"2024-01-05T18:11:23.692",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337905,1704478283702,-3417.32,0.00030958,2,"2024-01-05T18:11:23.702",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337906,1704478283711,-500.0,0.00030958,2,"2024-01-05T18:11:23.711",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337907,1704478283721,-500.0,0.00030958,2,"2024-01-05T18:11:23.721",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337908,1704478283731,-500.0,0.00030958,2,"2024-01-05T18:11:23.731",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337909,1704478283741,-545.37,0.00030958,2,"2024-01-05T18:11:23.741",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337910,1704478283751,-500.0,0.00030958,2,"2024-01-05T18:11:23.751",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337911,1704478283760,-752.62,0.00030958,2,"2024-01-05T18:11:23.760",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337912,1704478283770,-3044.31,0.00030958,2,"2024-01-05T18:11:23.770",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337913,1704478283779,-638.78,0.00030958,2,"2024-01-05T18:11:23.779",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337914,1704478283788,-500.0,0.00030958,2,"2024-01-05T18:11:23.788",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337915,1704478283797,-1086.71,0.00030958,2,"2024-01-05T18:11:23.797",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337916,1704478283806,-500.0,0.00030958,2,"2024-01-05T18:11:23.806",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337917,1704478283815,-2631.42,0.00030958,2,"2024-01-05T18:11:23.815",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337918,1704478283824,-500.0,0.00030958,2,"2024-01-05T18:11:23.824",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337919,1704478283833,-500.0,0.00030958,2,"2024-01-05T18:11:23.833",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337920,1704478283843,-500.0,0.00030958,2,"2024-01-05T18:11:23.843",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337921,1704478283852,-908.49,0.00030958,2,"2024-01-05T18:11:23.852",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337922,1704478283861,-7095.16,0.00030958,2,"2024-01-05T18:11:23.861",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337923,1704478283871,-1044.21,0.00030958,2,"2024-01-05T18:11:23.871",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337924,1704478283880,-500.0,0.00030958,2,"2024-01-05T18:11:23.880",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337925,1704478283889,-500.0,0.00030958,2,"2024-01-05T18:11:23.889",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337926,1704478283904,-500.0,0.00030958,2,"2024-01-05T18:11:23.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337927,1704478283913,-2069.53,0.00030958,2,"2024-01-05T18:11:23.913",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337928,1704478283923,-607.32,0.00030958,2,"2024-01-05T18:11:23.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337929,1704478283932,-578.34,0.00030958,2,"2024-01-05T18:11:23.932",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337930,1704478283942,-704.5,0.00030958,2,"2024-01-05T18:11:23.942",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337931,1704478283951,-500.0,0.00030958,2,"2024-01-05T18:11:23.951",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337932,1704478283961,-9673.95,0.00030958,2,"2024-01-05T18:11:23.961",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337933,1704478283970,-4292.29220523,0.00030958,2,"2024-01-05T18:11:23.970",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337934,1704478283994,-122.32779477,0.00030958,2,"2024-01-05T18:11:23.994",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337935,1704478284004,-434.22,0.00030958,2,"2024-01-05T18:11:24.004",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337936,1704478284013,-500.0,0.00030958,2,"2024-01-05T18:11:24.013",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337937,1704478284024,-637.81,0.00030958,2,"2024-01-05T18:11:24.024",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337938,1704478284034,-555.95,0.00030958,2,"2024-01-05T18:11:24.034",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337939,1704478284043,-5260.32,0.00030958,2,"2024-01-05T18:11:24.043",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337940,1704478284053,-500.0,0.00030958,2,"2024-01-05T18:11:24.053",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337941,1704478284062,-1535.24,0.00030958,2,"2024-01-05T18:11:24.062",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337942,1704478284071,-526.58386731,0.00030958,2,"2024-01-05T18:11:24.071",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337943,1704478284080,-1697.23,0.00030958,2,"2024-01-05T18:11:24.080",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337944,1704478284089,-2289.62,0.00030958,2,"2024-01-05T18:11:24.089",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337945,1704478284098,-2092.8,0.00030958,2,"2024-01-05T18:11:24.098",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337946,1704478284108,-623.49,0.00030958,2,"2024-01-05T18:11:24.108",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337947,1704478284118,-500.0,0.00030958,2,"2024-01-05T18:11:24.118",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337948,1704478284127,-500.0,0.00030958,2,"2024-01-05T18:11:24.127",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337949,1704478284137,-2062.5,0.00030958,2,"2024-01-05T18:11:24.137",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337950,1704478284146,-500.0,0.00030958,2,"2024-01-05T18:11:24.146",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337951,1704478284155,-500.0,0.00030958,2,"2024-01-05T18:11:24.155",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337952,1704478284165,-4071.94,0.00030958,2,"2024-01-05T18:11:24.165",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337953,1704478284174,-1878.56,0.00030958,2,"2024-01-05T18:11:24.174",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337954,1704478284183,-1499.09,0.00030958,2,"2024-01-05T18:11:24.183",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337955,1704478284193,-1249.94578648,0.00030958,2,"2024-01-05T18:11:24.193",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337956,1704478284205,-281.13637335,0.00030958,2,"2024-01-05T18:11:24.205",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337957,1704478284217,-299.26784017,0.00030958,2,"2024-01-05T18:11:24.217",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337958,1704478284228,-535.18175191,0.00030958,2,"2024-01-05T18:11:24.228",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337959,1704478284250,-500.0,0.00030136,2,"2024-01-05T18:11:24.250",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337960,1704478284260,-32.98005436,0.00030958,2,"2024-01-05T18:11:24.260",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337961,1704478284271,-3101.05819373,0.00030958,2,"2024-01-05T18:11:24.271",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337962,1704478284281,-500.0,0.00030958,2,"2024-01-05T18:11:24.281",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337963,1704478284290,-309.44180627,0.00030958,2,"2024-01-05T18:11:24.290",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337964,1704478284304,-270.9582862,0.00030958,2,"2024-01-05T18:11:24.304",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337965,1704478284316,-1204.0431,0.00030958,2,"2024-01-05T18:11:24.316",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337966,1704478284327,-1023.7,0.00030958,2,"2024-01-05T18:11:24.327",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337967,1704478284347,-465.97,0.00029999,2,"2024-01-05T18:11:24.347",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337968,1704478284358,-822.11680753,0.00030958,2,"2024-01-05T18:11:24.358",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337969,1704478284366,-500.0,0.00030958,2,"2024-01-05T18:11:24.366",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337970,1704478284376,-2503.53,0.00030958,2,"2024-01-05T18:11:24.376",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337971,1704478284385,-739.13,0.00030958,2,"2024-01-05T18:11:24.385",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337972,1704478284394,-500.0,0.00030958,2,"2024-01-05T18:11:24.394",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337973,1704478284404,-1741.7,0.00030958,2,"2024-01-05T18:11:24.404",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337974,1704478284413,-63.98721484,0.00030958,2,"2024-01-05T18:11:24.413",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337975,1704478284425,-734.79899331,0.00030958,2,"2024-01-05T18:11:24.425",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337976,1704478284436,-1407.58137535,0.00030958,2,"2024-01-05T18:11:24.436",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337977,1704478284530,-431.60659171,0.00030958,2,"2024-01-05T18:11:24.530",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337978,1704478284543,-1532.21582479,0.00030958,2,"2024-01-05T18:11:24.543",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337979,1704478284552,-664.88183434,0.00030958,2,"2024-01-05T18:11:24.552",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337980,1704478284564,-2728.72816566,0.00030958,2,"2024-01-05T18:11:24.564",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337981,1704478284574,-711.68,0.00030958,2,"2024-01-05T18:11:24.574",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337982,1704478284583,-14143.48,0.00030958,2,"2024-01-05T18:11:24.583",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337983,1704478284592,-1956.72,0.00030958,2,"2024-01-05T18:11:24.592",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337984,1704478284602,-606.43,0.00030958,2,"2024-01-05T18:11:24.602",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337985,1704478284611,-4512.48,0.00030958,2,"2024-01-05T18:11:24.611",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337986,1704478284621,-500.0,0.00030958,2,"2024-01-05T18:11:24.621",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337987,1704478284630,-2194.25,0.00030958,2,"2024-01-05T18:11:24.630",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337988,1704478284639,-5826.76,0.00030958,2,"2024-01-05T18:11:24.639",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337989,1704478284648,-1286.47,0.00030958,2,"2024-01-05T18:11:24.648",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337990,1704478284658,-500.0,0.00030958,2,"2024-01-05T18:11:24.658",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337991,1704478284667,-1557.93,0.00030958,2,"2024-01-05T18:11:24.667",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337992,1704478284676,-500.0,0.00030958,2,"2024-01-05T18:11:24.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337993,1704478284686,-500.0,0.00030958,2,"2024-01-05T18:11:24.686",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337994,1704478284696,-500.0,0.00030958,2,"2024-01-05T18:11:24.696",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337995,1704478284705,-500.0,0.00030958,2,"2024-01-05T18:11:24.705",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337996,1704478284715,-500.0,0.00030958,2,"2024-01-05T18:11:24.715",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337997,1704478284724,-500.0,0.00030958,2,"2024-01-05T18:11:24.724",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337998,1704478284733,-2234.59,0.00030958,2,"2024-01-05T18:11:24.733",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310337999,1704478284742,-500.0,0.00030958,2,"2024-01-05T18:11:24.742",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338000,1704478284751,-500.0,0.00030958,2,"2024-01-05T18:11:24.751",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338001,1704478284761,-500.0,0.00030958,2,"2024-01-05T18:11:24.761",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338002,1704478284770,-658.24,0.00030958,2,"2024-01-05T18:11:24.770",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338003,1704478284779,-500.0,0.00030958,2,"2024-01-05T18:11:24.779",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338004,1704478284788,-3329.36,0.00030958,2,"2024-01-05T18:11:24.788",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338005,1704478284797,-3384.57,0.00030958,2,"2024-01-05T18:11:24.797",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338006,1704478284806,-4166.42,0.00030958,2,"2024-01-05T18:11:24.806",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338007,1704478284815,-5701.04,0.00030958,2,"2024-01-05T18:11:24.815",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338008,1704478284825,-500.0,0.00030958,2,"2024-01-05T18:11:24.825",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338009,1704478284834,-500.0,0.00030958,2,"2024-01-05T18:11:24.834",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338010,1704478284844,-1099.53,0.00030958,2,"2024-01-05T18:11:24.844",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338011,1704478284854,-500.0,0.00030958,2,"2024-01-05T18:11:24.854",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338012,1704478284865,-1999.67,0.00030958,2,"2024-01-05T18:11:24.865",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338013,1704478284874,-540.4,0.00030958,2,"2024-01-05T18:11:24.874",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338014,1704478284883,-2540.02,0.00030958,2,"2024-01-05T18:11:24.883",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338015,1704478284893,-500.0,0.00030958,2,"2024-01-05T18:11:24.893",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338016,1704478284902,-500.0,0.00030958,2,"2024-01-05T18:11:24.902",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338017,1704478284911,-1336.43,0.00030958,2,"2024-01-05T18:11:24.911",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338018,1704478284920,-912.83,0.00030958,2,"2024-01-05T18:11:24.920",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338019,1704478284929,-500.0,0.00030958,2,"2024-01-05T18:11:24.929",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338020,1704478284939,-1496.37,0.00030958,2,"2024-01-05T18:11:24.939",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338021,1704478284950,-502.01130279,0.00030958,2,"2024-01-05T18:11:24.950",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338022,1704478284959,-3456.02,0.00030958,2,"2024-01-05T18:11:24.959",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338023,1704478284970,-709.31,0.00030958,2,"2024-01-05T18:11:24.970",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338024,1704478284981,-2028.82,0.00030958,2,"2024-01-05T18:11:24.981",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338025,1704478284990,-500.0,0.00030958,2,"2024-01-05T18:11:24.990",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338026,1704478284999,-500.0,0.00030958,2,"2024-01-05T18:11:24.999",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338027,1704478285009,-3033.76,0.00030958,2,"2024-01-05T18:11:25.009",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338028,1704478285018,-500.0,0.00030958,2,"2024-01-05T18:11:25.018",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338029,1704478285027,-500.0,0.00030958,2,"2024-01-05T18:11:25.027",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338030,1704478285035,-2660.01,0.00030958,2,"2024-01-05T18:11:25.035",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338031,1704478285045,-797.44,0.00030958,2,"2024-01-05T18:11:25.045",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338032,1704478285054,-500.0,0.00030958,2,"2024-01-05T18:11:25.054",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338033,1704478285063,-533.09,0.00030958,2,"2024-01-05T18:11:25.063",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338034,1704478285072,-500.0,0.00030958,2,"2024-01-05T18:11:25.072",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338035,1704478285081,-5160.19,0.00030958,2,"2024-01-05T18:11:25.081",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338036,1704478285090,-500.0,0.00030958,2,"2024-01-05T18:11:25.090",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338037,1704478285099,-1204.65,0.00030958,2,"2024-01-05T18:11:25.099",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338038,1704478285108,-641.02,0.00030958,2,"2024-01-05T18:11:25.108",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338039,1704478285117,-500.0,0.00030958,2,"2024-01-05T18:11:25.117",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338040,1704478285127,-500.0,0.00030958,2,"2024-01-05T18:11:25.127",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338041,1704478285136,-500.0,0.00030958,2,"2024-01-05T18:11:25.136",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338042,1704478285145,-738.09038412,0.00030958,2,"2024-01-05T18:11:25.145",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338043,1704478285158,-2005.53961588,0.00030958,2,"2024-01-05T18:11:25.158",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338044,1704478285167,-1248.34,0.00030958,2,"2024-01-05T18:11:25.167",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338045,1704478285177,-2488.0,0.00030958,2,"2024-01-05T18:11:25.177",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338046,1704478285186,-1702.34,0.00030958,2,"2024-01-05T18:11:25.186",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338047,1704478285196,-726.84,0.00030958,2,"2024-01-05T18:11:25.196",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338048,1704478285205,-2317.11,0.00030958,2,"2024-01-05T18:11:25.205",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338049,1704478285215,-3521.58,0.00030958,2,"2024-01-05T18:11:25.215",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338050,1704478285226,-500.0,0.00030958,2,"2024-01-05T18:11:25.226",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338051,1704478285236,-930.79,0.00030958,2,"2024-01-05T18:11:25.236",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338052,1704478285244,-615.37,0.00030958,2,"2024-01-05T18:11:25.244",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338053,1704478285253,-500.0,0.00030958,2,"2024-01-05T18:11:25.253",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338054,1704478285263,-716.43,0.00030958,2,"2024-01-05T18:11:25.263",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338055,1704478285272,-500.0,0.00030958,2,"2024-01-05T18:11:25.272",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338056,1704478285282,-1089.63,0.00030958,2,"2024-01-05T18:11:25.282",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338057,1704478285291,-493.95767119,0.00030958,2,"2024-01-05T18:11:25.291",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338058,1704478285301,-23051.48,0.00030958,2,"2024-01-05T18:11:25.301",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338059,1704478285310,-1651.5,0.00030958,2,"2024-01-05T18:11:25.310",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338060,1704478285319,-500.0,0.00030958,2,"2024-01-05T18:11:25.319",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338061,1704478285329,-1350.99,0.00030958,2,"2024-01-05T18:11:25.329",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338062,1704478285338,-500.0,0.00030958,2,"2024-01-05T18:11:25.338",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338063,1704478285347,-500.0,0.00030958,2,"2024-01-05T18:11:25.347",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338064,1704478285357,-2082.4,0.00030958,2,"2024-01-05T18:11:25.357",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338065,1704478285367,-500.0,0.00030958,2,"2024-01-05T18:11:25.367",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338066,1704478285376,-556.59,0.00030958,2,"2024-01-05T18:11:25.376",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338067,1704478285386,-500.0,0.00030958,2,"2024-01-05T18:11:25.386",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338068,1704478285395,-1838.79,0.00030958,2,"2024-01-05T18:11:25.395",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338069,1704478285403,-2129.91,0.00030958,2,"2024-01-05T18:11:25.403",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338070,1704478285413,-500.0,0.00030958,2,"2024-01-05T18:11:25.413",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338071,1704478285422,-1114.73,0.00030958,2,"2024-01-05T18:11:25.422",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338072,1704478285432,-4628.16,0.00030958,2,"2024-01-05T18:11:25.432",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338073,1704478285441,-500.0,0.00030958,2,"2024-01-05T18:11:25.441",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338074,1704478285450,-401.88908631,0.00030958,2,"2024-01-05T18:11:25.450",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338075,1704478285459,-527.83,0.00030958,2,"2024-01-05T18:11:25.459",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338076,1704478285469,-633.9,0.00030958,2,"2024-01-05T18:11:25.469",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338077,1704478285480,-1488.21,0.00030958,2,"2024-01-05T18:11:25.480",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338078,1704478285490,-500.0,0.00030958,2,"2024-01-05T18:11:25.490",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338079,1704478285499,-1099.69,0.00030958,2,"2024-01-05T18:11:25.499",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338080,1704478285508,-1126.7,0.00030958,2,"2024-01-05T18:11:25.508",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338081,1704478285518,-3045.53,0.00030958,2,"2024-01-05T18:11:25.518",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338082,1704478285527,-6507.43,0.00030958,2,"2024-01-05T18:11:25.527",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338083,1704478285536,-500.0,0.00030958,2,"2024-01-05T18:11:25.536",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338084,1704478285546,-3728.5,0.00030958,2,"2024-01-05T18:11:25.546",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338085,1704478285555,-50.30450461,0.00030958,2,"2024-01-05T18:11:25.555",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338086,1704478285572,-500.0,0.0003041,2,"2024-01-05T18:11:25.572",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338087,1704478285581,-1624.98549539,0.00030958,2,"2024-01-05T18:11:25.581",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338088,1704478285591,-590.63460525,0.00030958,2,"2024-01-05T18:11:25.591",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338089,1704478285601,-573.52,0.00030958,2,"2024-01-05T18:11:25.601",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338090,1704478285610,-627.80573898,0.00030958,2,"2024-01-05T18:11:25.610",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338091,1704478285619,-500.0,0.00030958,2,"2024-01-05T18:11:25.619",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338092,1704478285630,-500.0,0.00030958,2,"2024-01-05T18:11:25.630",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338093,1704478285640,-500.0,0.00030958,2,"2024-01-05T18:11:25.640",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338094,1704478285650,-1056.13,0.00030958,2,"2024-01-05T18:11:25.650",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338095,1704478285660,-500.0,0.00030958,2,"2024-01-05T18:11:25.660",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338096,1704478285669,-1386.34,0.00030958,2,"2024-01-05T18:11:25.669",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338097,1704478285679,-2360.95,0.00030958,2,"2024-01-05T18:11:25.679",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338098,1704478285689,-3613.86,0.00030958,2,"2024-01-05T18:11:25.689",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338099,1704478285699,-623.8,0.00030958,2,"2024-01-05T18:11:25.699",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338100,1704478285708,-500.0,0.00030958,2,"2024-01-05T18:11:25.708",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338101,1704478285719,-500.0,0.00030958,2,"2024-01-05T18:11:25.719",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338102,1704478285728,-500.0,0.00030958,2,"2024-01-05T18:11:25.728",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338103,1704478285738,-500.0,0.00030958,2,"2024-01-05T18:11:25.738",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338104,1704478285747,-500.0,0.00030958,2,"2024-01-05T18:11:25.747",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338105,1704478285758,-500.0,0.00030958,2,"2024-01-05T18:11:25.758",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338106,1704478285768,-2949.16,0.00030958,2,"2024-01-05T18:11:25.768",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338107,1704478285778,-500.0,0.00030958,2,"2024-01-05T18:11:25.778",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338108,1704478285787,-3573.88,0.00030958,2,"2024-01-05T18:11:25.787",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338109,1704478285796,-33429.29,0.00030958,2,"2024-01-05T18:11:25.796",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338110,1704478285805,-5044.13,0.00030958,2,"2024-01-05T18:11:25.805",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338111,1704478285815,-2048.29767991,0.00030958,2,"2024-01-05T18:11:25.815",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338112,1704478404452,6328.18,0.00021683,2,"2024-01-05T18:13:24.452",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338113,1704478407038,1200.35,0.00021683,2,"2024-01-05T18:13:27.038",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338118,1704478478296,23900.0,0.00021683,2,"2024-01-05T18:14:38.296",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338161,1704478589615,476.76,0.00021856,2,"2024-01-05T18:16:29.615",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338162,1704478595611,320.48,0.00021683,2,"2024-01-05T18:16:35.611",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338167,1704478609314,920.0,0.00021683,2,"2024-01-05T18:16:49.314",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338168,1704478611656,470.85,0.00021845,2,"2024-01-05T18:16:51.656",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338169,1704478612055,470.85,0.00021905,2,"2024-01-05T18:16:52.055",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338170,1704478612285,470.85,0.00021965,2,"2024-01-05T18:16:52.285",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338171,1704478612708,470.85,0.00022025,2,"2024-01-05T18:16:52.708",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338172,1704478613245,470.85,0.00022085,2,"2024-01-05T18:16:53.245",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338173,1704478613296,470.85,0.00022145,2,"2024-01-05T18:16:53.296",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338174,1704478613426,470.85,0.00022205,2,"2024-01-05T18:16:53.426",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338175,1704478613635,470.85,0.00022265,2,"2024-01-05T18:16:53.635",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338176,1704478614055,470.85,0.00022325,2,"2024-01-05T18:16:54.055",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338177,1704478614257,470.85,0.00022384,2,"2024-01-05T18:16:54.257",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338178,1704478614496,470.85,0.00022444,2,"2024-01-05T18:16:54.496",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338183,1704478628139,8806.93,0.00021683,2,"2024-01-05T18:17:08.139",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338187,1704478693378,150.0,0.00021683,2,"2024-01-05T18:18:13.378",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338188,1704478777132,500.11320425,0.000225,2,"2024-01-05T18:19:37.132",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338194,1704478931708,599.279793,0.0002239,2,"2024-01-05T18:22:11.708",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338195,1704478936576,3176.98592825,0.0003,120,"2024-01-05T18:22:16.576",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338222,1704479432227,-553.00582169,0.00022797,2,"2024-01-05T18:30:32.227",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338223,1704479432237,-768.58257635,0.00022798,2,"2024-01-05T18:30:32.237",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338224,1704479432247,-427.11,0.00022804,2,"2024-01-05T18:30:32.247",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338225,1704479432257,-1000.0,0.00022863,2,"2024-01-05T18:30:32.257",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338226,1704479432266,-1683.97796677,0.00022864,2,"2024-01-05T18:30:32.266",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338227,1704479432279,-550.39902138,0.00022864,2,"2024-01-05T18:30:32.279",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338228,1704479432291,-1926.7925768,0.00022864,2,"2024-01-05T18:30:32.291",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338229,1704479432303,-1881.09910861,0.00022864,2,"2024-01-05T18:30:32.303",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338230,1704479432314,-292.97642527,0.00022864,2,"2024-01-05T18:30:32.314",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338231,1704479432326,-628.5781616,0.00022864,2,"2024-01-05T18:30:32.326",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338232,1704479432340,-1133.12918751,0.00022864,2,"2024-01-05T18:30:32.340",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338233,1704479432352,-831.05755206,0.00022864,2,"2024-01-05T18:30:32.352",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338234,1704479432363,-461.90520863,0.00022864,2,"2024-01-05T18:30:32.363",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338235,1704479432377,-1601.32099312,0.00022864,2,"2024-01-05T18:30:32.377",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338236,1704479432401,-5118.76759431,0.00022864,2,"2024-01-05T18:30:32.401",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338237,1704479432423,-1210.24940779,0.00022864,2,"2024-01-05T18:30:32.423",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338238,1704479432439,-24250.25679615,0.00022864,2,"2024-01-05T18:30:32.439",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338239,1704479432449,-300.0,0.00022999,2,"2024-01-05T18:30:32.449",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338240,1704479432460,-223.4,0.00023,2,"2024-01-05T18:30:32.460",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338241,1704479432470,-931.61796289,0.00023512,2,"2024-01-05T18:30:32.470",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338242,1704479432479,-348.25,0.00024329,2,"2024-01-05T18:30:32.479",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338243,1704479432489,-499.99,0.00024329,2,"2024-01-05T18:30:32.489",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338244,1704479432500,-150.99,0.00024329,2,"2024-01-05T18:30:32.500",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338245,1704479432510,-1292.96,0.00024329,2,"2024-01-05T18:30:32.510",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338246,1704479432520,-920.0,0.00024393,2,"2024-01-05T18:30:32.520",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338247,1704479432529,-1651.64,0.00024393,2,"2024-01-05T18:30:32.529",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338248,1704479432539,-406.58,0.00025244,2,"2024-01-05T18:30:32.539",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338249,1704479432549,-250.0,0.00026681,2,"2024-01-05T18:30:32.549",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338250,1704479432559,-5855.07,0.00026801,2,"2024-01-05T18:30:32.559",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338251,1704479432568,-299.11,0.00026801,2,"2024-01-05T18:30:32.568",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338252,1704479432577,-261.15,0.00026801,2,"2024-01-05T18:30:32.577",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338253,1704479432587,-165.72,0.00026801,2,"2024-01-05T18:30:32.587",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338254,1704479432596,-200.0,0.00026801,2,"2024-01-05T18:30:32.596",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338255,1704479432607,-2705.0,0.00026801,2,"2024-01-05T18:30:32.607",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338256,1704479432617,-211.88,0.00026996,2,"2024-01-05T18:30:32.617",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338257,1704479432628,-350.0,0.00027,3,"2024-01-05T18:30:32.628",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338258,1704479432638,-646.47,0.00027015,2,"2024-01-05T18:30:32.638",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338259,1704479432649,-174.85,0.00027066,2,"2024-01-05T18:30:32.649",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338260,1704479432659,-211.88,0.0002707,2,"2024-01-05T18:30:32.659",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338261,1704479432670,-200.0,0.00027082,2,"2024-01-05T18:30:32.670",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338262,1704479432680,-200.0,0.00027083,2,"2024-01-05T18:30:32.680",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338263,1704479432691,-250.0,0.00027085,2,"2024-01-05T18:30:32.691",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338264,1704479432701,-301.53,0.00027099,2,"2024-01-05T18:30:32.701",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338265,1704479432713,-357.14,0.00027101,2,"2024-01-05T18:30:32.713",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338266,1704479432723,-920.0,0.00027103,2,"2024-01-05T18:30:32.723",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338267,1704479432733,-2000.0,0.0002711,2,"2024-01-05T18:30:32.733",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338268,1704479432743,-292.8,0.00027143,2,"2024-01-05T18:30:32.743",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338269,1704479432753,-211.88,0.00027144,2,"2024-01-05T18:30:32.753",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338270,1704479432764,-1764.75,0.00027151,2,"2024-01-05T18:30:32.764",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338272,1704479432774,-5510.79,0.00027182,2,"2024-01-05T18:30:32.774",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338273,1704479432787,-150.0,0.00027204,2,"2024-01-05T18:30:32.787",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338274,1704479432798,-174.85,0.00027209,2,"2024-01-05T18:30:32.798",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338275,1704479432809,-211.88,0.00027218,2,"2024-01-05T18:30:32.809",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338276,1704479432818,-264.0,0.00027276,2,"2024-01-05T18:30:32.818",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338277,1704479432828,-211.88,0.00027292,2,"2024-01-05T18:30:32.828",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338278,1704479432839,-174.85,0.00027351,2,"2024-01-05T18:30:32.839",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338279,1704479432849,-211.88,0.00027366,2,"2024-01-05T18:30:32.849",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338280,1704479432860,-250.0,0.00027397,2,"2024-01-05T18:30:32.860",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338281,1704479432871,-250.0,0.000274,2,"2024-01-05T18:30:32.871",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338282,1704479432882,-211.88,0.0002744,2,"2024-01-05T18:30:32.882",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338283,1704479432892,-174.85,0.00027494,2,"2024-01-05T18:30:32.892",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338284,1704479432903,-406.58,0.00027508,2,"2024-01-05T18:30:32.903",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338285,1704479432913,-211.88,0.00027514,2,"2024-01-05T18:30:32.913",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338286,1704479432924,-211.88,0.00027588,2,"2024-01-05T18:30:32.924",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338287,1704479432934,-174.85,0.00027636,2,"2024-01-05T18:30:32.934",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338288,1704479432946,-211.88,0.00027662,2,"2024-01-05T18:30:32.946",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338289,1704479432958,-211.88,0.00027736,2,"2024-01-05T18:30:32.958",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338290,1704479432968,-174.85,0.00027779,2,"2024-01-05T18:30:32.968",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338291,1704479432978,-299.11,0.00027779,2,"2024-01-05T18:30:32.978",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338292,1704479432988,-211.88,0.0002781,2,"2024-01-05T18:30:32.988",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338293,1704479432998,-211.88,0.00027884,2,"2024-01-05T18:30:32.998",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338294,1704479433008,-174.85,0.00027921,2,"2024-01-05T18:30:33.008",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338295,1704479433019,-10333.78,0.00027945,2,"2024-01-05T18:30:33.019",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338296,1704479433030,-588.72,0.00027945,2,"2024-01-05T18:30:33.030",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338297,1704479433040,-211.88,0.00027958,2,"2024-01-05T18:30:33.040",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338298,1704479433051,-211.88,0.00028032,2,"2024-01-05T18:30:33.051",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338299,1704479433062,-174.85,0.00028064,2,"2024-01-05T18:30:33.062",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338300,1704479433073,-211.88,0.00028106,2,"2024-01-05T18:30:33.073",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338301,1704479433084,-211.88,0.0002818,2,"2024-01-05T18:30:33.084",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338302,1704479433095,-174.85,0.00028206,2,"2024-01-05T18:30:33.095",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338303,1704479433106,-211.88,0.00028254,2,"2024-01-05T18:30:33.106",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338304,1704479433117,-211.88,0.00028328,2,"2024-01-05T18:30:33.117",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338305,1704479433131,-174.85,0.00028349,2,"2024-01-05T18:30:33.131",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338306,1704479433141,-211.88,0.00028402,2,"2024-01-05T18:30:33.141",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338307,1704479433152,-205.0,0.00028423,2,"2024-01-05T18:30:33.152",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338308,1704479433162,-174.85,0.00028491,2,"2024-01-05T18:30:33.162",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338309,1704479433173,-174.85,0.00028634,2,"2024-01-05T18:30:33.173",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338310,1704479433185,-299.11,0.00028758,2,"2024-01-05T18:30:33.185",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338311,1704479433196,-174.85,0.00028776,2,"2024-01-05T18:30:33.196",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338312,1704479433206,-193.49572145,0.000288,2,"2024-01-05T18:30:33.206",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338313,1704479433216,-875.31020248,0.000289,2,"2024-01-05T18:30:33.216",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338314,1704479433231,-3293.1753049,0.000289,2,"2024-01-05T18:30:33.231",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338315,1704479433265,-1657.63766372,0.000289,2,"2024-01-05T18:30:33.265",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338316,1704479433278,-587.23600317,0.000289,2,"2024-01-05T18:30:33.278",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338317,1704479433291,-303.88,0.000289,2,"2024-01-05T18:30:33.291",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338318,1704479433305,-35857.20082573,0.000289,2,"2024-01-05T18:30:33.305",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338319,1704479433316,-1876.9832,0.000289,2,"2024-01-05T18:30:33.316",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338320,1704479433328,-2869.8311,0.000289,2,"2024-01-05T18:30:33.328",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338321,1704479433338,-174.85,0.00028918,2,"2024-01-05T18:30:33.338",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338322,1704479433349,-727.91,0.00029,2,"2024-01-05T18:30:33.349",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338323,1704479433360,-400.0,0.00029,3,"2024-01-05T18:30:33.360",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338324,1704479433371,-174.85,0.00029061,2,"2024-01-05T18:30:33.371",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338325,1704479433382,-174.85,0.00029203,2,"2024-01-05T18:30:33.382",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338326,1704479433393,-155.1833018,0.00029221,2,"2024-01-05T18:30:33.393",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338327,1704479433405,-159.17,0.00029231,2,"2024-01-05T18:30:33.405",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338328,1704479433417,-193.49572145,0.00029309,2,"2024-01-05T18:30:33.417",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338329,1704479433428,-174.85,0.00029346,2,"2024-01-05T18:30:33.428",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338330,1704479433439,-174.85,0.00029488,2,"2024-01-05T18:30:33.439",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338331,1704479433451,-174.85,0.00029631,2,"2024-01-05T18:30:33.451",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338332,1704479433462,-2106.0347,0.00029645,2,"2024-01-05T18:30:33.462",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338333,1704479433473,-248.27649792,0.00029655,2,"2024-01-05T18:30:33.473",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338334,1704479433483,-299.11,0.00029736,2,"2024-01-05T18:30:33.483",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338335,1704479433494,-34969.79425571,0.00029745,2,"2024-01-05T18:30:33.494",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338336,1704479433504,-409.425,0.00029755,2,"2024-01-05T18:30:33.504",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338337,1704479433514,-2266.0,0.00029755,2,"2024-01-05T18:30:33.514",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338338,1704479433537,-397.52381548,0.00029755,2,"2024-01-05T18:30:33.537",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338339,1704479433554,-144.54618452,0.00029755,2,"2024-01-05T18:30:33.554",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338340,1704479433565,-1026.0,0.00029755,2,"2024-01-05T18:30:33.565",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338341,1704479433577,-317.0,0.00029755,2,"2024-01-05T18:30:33.577",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338342,1704479433587,-406.58,0.00029772,2,"2024-01-05T18:30:33.587",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338343,1704479433598,-174.85,0.00029773,2,"2024-01-05T18:30:33.598",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338344,1704479433609,-279.462718,0.000298,4,"2024-01-05T18:30:33.609",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338345,1704479433625,-352.24673966,0.000298,2,"2024-01-05T18:30:33.625",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338346,1704479433635,-920.0,0.00029814,2,"2024-01-05T18:30:33.635",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338347,1704479433645,-193.49572145,0.00029818,2,"2024-01-05T18:30:33.645",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338348,1704479433657,-279.09870552,0.00029832,2,"2024-01-05T18:30:33.657",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338349,1704479433668,-155.23105754,0.00029834,2,"2024-01-05T18:30:33.668",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338350,1704479433679,-346.9899,0.00029835,2,"2024-01-05T18:30:33.679",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338351,1704479433689,-137447.4312,0.00029835,2,"2024-01-05T18:30:33.689",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338352,1704479433700,-138862.88654655,0.000299,2,"2024-01-05T18:30:33.700",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338353,1704479433714,-731.14561195,0.000299,2,"2024-01-05T18:30:33.714",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338354,1704479433727,-309.36977282,0.000299,2,"2024-01-05T18:30:33.727",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338355,1704479433746,-14411.09532721,0.000299,2,"2024-01-05T18:30:33.746",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338356,1704479433766,-521.69660047,0.000299,2,"2024-01-05T18:30:33.766",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338364,1704479438278,-248.27649788,0.00029696,2,"2024-01-05T18:30:38.278",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338365,1704479438287,-34.91450212,0.000299,2,"2024-01-05T18:30:38.287",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338366,1704479438391,-3601.2,0.000299,2,"2024-01-05T18:30:38.391",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338367,1704479438403,-4583.86879762,0.000299,2,"2024-01-05T18:30:38.403",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338368,1704479438452,-86673.97782673,0.000299,2,"2024-01-05T18:30:38.452",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338369,1704479438465,-620.15941707,0.000299,2,"2024-01-05T18:30:38.465",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338370,1704479438476,-315.19030927,0.000299,2,"2024-01-05T18:30:38.476",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338371,1704479438534,-1073.525,0.000299,2,"2024-01-05T18:30:38.534",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338372,1704479438624,-315.03044659,0.000299,2,"2024-01-05T18:30:38.624",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338373,1704479438636,-2999.180821,0.000299,2,"2024-01-05T18:30:38.636",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338382,1704479440821,-1221.96850062,0.000299,2,"2024-01-05T18:30:40.821",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338383,1704479441602,-248.27649788,0.00029737,2,"2024-01-05T18:30:41.602",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338384,1704479441613,-173.79259723,0.000299,2,"2024-01-05T18:30:41.613",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338397,1704479446271,-250.0,0.00029194,2,"2024-01-05T18:30:46.271",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338398,1704479446281,-248.27649788,0.00029777,2,"2024-01-05T18:30:46.281",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338399,1704479446290,-372.50350212,0.00029899,2,"2024-01-05T18:30:46.290",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338400,1704479446329,-180.50231957,0.00029899,2,"2024-01-05T18:30:46.329",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338401,1704479446338,-105.32996185,0.00029899,2,"2024-01-05T18:30:46.338",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338402,1704479446483,-463.01734506,0.00029899,2,"2024-01-05T18:30:46.483",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338403,1704479446492,-18468.59001508,0.000299,2,"2024-01-05T18:30:46.492",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338404,1704479446504,-510.23572595,0.000299,2,"2024-01-05T18:30:46.504",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338405,1704479446519,-254.86173603,0.000299,2,"2024-01-05T18:30:46.519",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338406,1704479446561,-2538.70740479,0.000299,2,"2024-01-05T18:30:46.561",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338407,1704479446573,-566.84976293,0.000299,2,"2024-01-05T18:30:46.573",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338408,1704479653378,155.0,0.00021157,2,"2024-01-05T18:34:13.378",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338409,1704479653808,609.50131274,0.00020467,2,"2024-01-05T18:34:13.808",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338410,1704479669375,280.07238962,0.00021157,2,"2024-01-05T18:34:29.375",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338411,1704479671797,558.42453916,0.00020467,2,"2024-01-05T18:34:31.797",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338412,1704479679724,620.21196217,0.00022077,2,"2024-01-05T18:34:39.724",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338414,1704479701718,619.96222449,0.00022077,2,"2024-01-05T18:35:01.718",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338415,1704479702868,155.0,0.00022077,2,"2024-01-05T18:35:02.868",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338416,1704479709772,217.67123487,0.00022077,2,"2024-01-05T18:35:09.772",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338417,1704479712999,33702.54710403,0.00021967,2,"2024-01-05T18:35:12.999",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338418,1704479713200,155.0,0.00022077,2,"2024-01-05T18:35:13.200",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338419,1704479716642,608.3334288,0.00022077,2,"2024-01-05T18:35:16.642",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338420,1704479718903,155.61673811,0.00022077,2,"2024-01-05T18:35:18.903",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338421,1704479729226,307.11037033,0.00022077,2,"2024-01-05T18:35:29.226",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338422,1704479729627,366.73213241,0.00022077,2,"2024-01-05T18:35:29.627",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338423,1704479730897,608.3334288,0.00022077,2,"2024-01-05T18:35:30.897",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338425,1704479754651,608.3334288,0.00022077,2,"2024-01-05T18:35:54.651",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338426,1704479772892,546.22121928,0.00022077,2,"2024-01-05T18:36:12.892",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338427,1704479817877,675.591265,0.00022432,2,"2024-01-05T18:36:57.877",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338430,1704479968788,299.99,0.00022767,7,"2024-01-05T18:39:28.788",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338549,1704480051310,182.97,0.00024397,10,"2024-01-05T18:40:51.310",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338550,1704480051725,182.97,0.00024995,10,"2024-01-05T18:40:51.725",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338621,1704480205122,150.0,0.0002151,2,"2024-01-05T18:43:25.122",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338622,1704480206097,260.07780583,0.00022058,2,"2024-01-05T18:43:26.097",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338627,1704480248618,155.63505133,0.00022404,2,"2024-01-05T18:44:08.618",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338631,1704480269984,500.11320425,0.00022501,2,"2024-01-05T18:44:29.984",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338634,1704480284096,3319.99308958,0.00022501,2,"2024-01-05T18:44:44.096",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338635,1704480284146,375.86279312,0.00022501,2,"2024-01-05T18:44:44.146",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338637,1704480287134,3182.68227492,0.00022501,2,"2024-01-05T18:44:47.134",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338639,1704480289606,695.86495479,0.00022501,2,"2024-01-05T18:44:49.606",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338640,1704480291102,313.44611819,0.00022501,2,"2024-01-05T18:44:51.102",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338650,1704480291629,7761.79501718,0.00022501,2,"2024-01-05T18:44:51.629",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338655,1704480301511,697.38991506,0.00022501,2,"2024-01-05T18:45:01.511",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338656,1704480302613,150.0,0.00022501,2,"2024-01-05T18:45:02.613",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338661,1704480310345,155.0,0.00022501,2,"2024-01-05T18:45:10.345",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338670,1704480326362,5264.33667276,0.00022501,2,"2024-01-05T18:45:26.362",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338671,1704480332441,5678.57488426,0.00022501,2,"2024-01-05T18:45:32.441",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338685,1704480370654,586.0,0.00022501,2,"2024-01-05T18:46:10.654",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338702,1704480404218,553.00582169,0.00022501,2,"2024-01-05T18:46:44.218",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338740,1704480599390,2171.64389261,0.000223,2,"2024-01-05T18:49:59.390",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338741,1704480601654,150.0,0.00025,7,"2024-01-05T18:50:01.654",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338742,1704480603520,150.0,0.00022501,2,"2024-01-05T18:50:03.520",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338743,1704480603730,150.0,0.00022501,2,"2024-01-05T18:50:03.730",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338744,1704480603937,150.0,0.00022501,2,"2024-01-05T18:50:03.937",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338745,1704480604130,150.0,0.00022501,2,"2024-01-05T18:50:04.130",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338746,1704480604313,253.11754624,0.00022501,2,"2024-01-05T18:50:04.313",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338761,1704480631466,-347.18418991,0.00022662,2,"2024-01-05T18:50:31.466",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338762,1704480631476,-1195.59815525,0.00022663,2,"2024-01-05T18:50:31.476",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338763,1704480631550,-1046.52912823,0.00022663,2,"2024-01-05T18:50:31.550",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338764,1704480631565,-811.52320954,0.00022663,2,"2024-01-05T18:50:31.565",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338765,1704480631578,-1422.25302275,0.00022663,2,"2024-01-05T18:50:31.578",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338766,1704480631589,-764.35468494,0.00022666,2,"2024-01-05T18:50:31.589",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338767,1704480631601,-150.0,0.00022765,2,"2024-01-05T18:50:31.601",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338768,1704480631611,-2692.09199765,0.00022766,2,"2024-01-05T18:50:31.611",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338769,1704480631644,-285.8344283,0.00022766,2,"2024-01-05T18:50:31.644",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338770,1704480631659,-261.672,0.00022766,2,"2024-01-05T18:50:31.659",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338771,1704480631687,-328.56219678,0.00022766,2,"2024-01-05T18:50:31.687",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338772,1704480631702,-291.71049143,0.00022766,2,"2024-01-05T18:50:31.702",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338773,1704480631764,-1373.47,0.00022766,2,"2024-01-05T18:50:31.764",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338774,1704480631777,-617.20713134,0.00022766,2,"2024-01-05T18:50:31.777",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338775,1704480631825,-690.78500141,0.00022766,2,"2024-01-05T18:50:31.825",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338860,1704480637458,-27126.6266112,0.00022766,2,"2024-01-05T18:50:37.458",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338861,1704480637470,-8835.85104424,0.00022767,2,"2024-01-05T18:50:37.470",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338862,1704480637480,-280.03317501,0.00022767,2,"2024-01-05T18:50:37.480",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338863,1704480637490,-9537.8239,0.00022897,2,"2024-01-05T18:50:37.490",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338864,1704480637500,-747.10633158,0.00022997,2,"2024-01-05T18:50:37.500",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338865,1704480637510,-4352.66052786,0.00022997,2,"2024-01-05T18:50:37.510",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338866,1704480637519,-241.34326259,0.00022997,2,"2024-01-05T18:50:37.519",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338867,1704480637528,-177.00592823,0.00022997,2,"2024-01-05T18:50:37.528",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338868,1704480637538,-155.0,0.00022997,2,"2024-01-05T18:50:37.538",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338869,1704480637547,-664.07872208,0.00022997,2,"2024-01-05T18:50:37.547",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338870,1704480637557,-155.63140025,0.00022997,2,"2024-01-05T18:50:37.557",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338871,1704480637566,-160.03974035,0.00022997,2,"2024-01-05T18:50:37.566",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338872,1704480637576,-369.43574031,0.00022997,2,"2024-01-05T18:50:37.576",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338873,1704480637586,-160.46157824,0.00022997,2,"2024-01-05T18:50:37.586",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338874,1704480637595,-269.52535138,0.00022997,2,"2024-01-05T18:50:37.595",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338875,1704480637604,-155.0,0.00022997,2,"2024-01-05T18:50:37.604",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338876,1704480637613,-220.37171058,0.00022997,2,"2024-01-05T18:50:37.613",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338877,1704480637623,-262.27452985,0.00022997,2,"2024-01-05T18:50:37.623",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338878,1704480637633,-214.47459225,0.00022997,2,"2024-01-05T18:50:37.633",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338879,1704480637642,-155.0,0.00022997,2,"2024-01-05T18:50:37.642",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338880,1704480637651,-527.54543763,0.00022997,2,"2024-01-05T18:50:37.651",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338881,1704480637660,-217.28450417,0.00022997,2,"2024-01-05T18:50:37.660",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338882,1704480637669,-3023.42825364,0.00022997,2,"2024-01-05T18:50:37.669",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338883,1704480637679,-234.89015367,0.00022997,2,"2024-01-05T18:50:37.679",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338884,1704480637688,-10525.07510932,0.00022997,2,"2024-01-05T18:50:37.688",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338885,1704480637698,-179.72804418,0.00022998,2,"2024-01-05T18:50:37.698",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338886,1704480637707,-2263.96943386,0.00022998,2,"2024-01-05T18:50:37.707",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338887,1704480637716,-262.72378197,0.00022998,2,"2024-01-05T18:50:37.716",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338888,1704480637726,-202.33,0.00022998,2,"2024-01-05T18:50:37.726",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338889,1704480637735,-499.99,0.00022998,2,"2024-01-05T18:50:37.735",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338890,1704480637745,-685.49,0.00022998,2,"2024-01-05T18:50:37.745",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338891,1704480637754,-221.33,0.00023,2,"2024-01-05T18:50:37.754",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338892,1704480637763,-155.63505126,0.00023017,2,"2024-01-05T18:50:37.763",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338893,1704480637773,-311.39,0.00023017,2,"2024-01-05T18:50:37.773",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338894,1704480637782,-893.47356778,0.00023024,3,"2024-01-05T18:50:37.782",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338895,1704480637792,-361.86,0.00023024,2,"2024-01-05T18:50:37.792",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338896,1704480637801,-500.0,0.00023521,2,"2024-01-05T18:50:37.801",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338897,1704480637810,-185.34,0.00023521,2,"2024-01-05T18:50:37.810",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338898,1704480637819,-23870.0,0.00023521,2,"2024-01-05T18:50:37.819",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338899,1704480637829,-250.0,0.00023521,2,"2024-01-05T18:50:37.829",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338900,1704480637839,-788.8,0.00023521,2,"2024-01-05T18:50:37.839",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338902,1704480637848,-150.0,0.00023521,2,"2024-01-05T18:50:37.848",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338903,1704480637857,-155.63505126,0.00023631,2,"2024-01-05T18:50:37.857",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338904,1704480637866,-155.63505126,0.00024244,2,"2024-01-05T18:50:37.866",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338905,1704480637876,-250.0,0.00024658,2,"2024-01-05T18:50:37.876",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338906,1704480637886,-553.00582169,0.00024857,2,"2024-01-05T18:50:37.886",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338907,1704480637895,-155.63505126,0.00024858,2,"2024-01-05T18:50:37.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338908,1704480637904,-210.0,0.00025042,2,"2024-01-05T18:50:37.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338910,1704480637914,-211.2,0.00025092,2,"2024-01-05T18:50:37.914",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338912,1704480637923,-712.74,0.00025098,2,"2024-01-05T18:50:37.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338913,1704480637933,-182.97,0.00025148,10,"2024-01-05T18:50:37.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338914,1704480637942,-250.11,0.00025178,2,"2024-01-05T18:50:37.942",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338915,1704480637951,-2000.0,0.00025187,2,"2024-01-05T18:50:37.951",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338916,1704480637961,-361.86,0.00025288,2,"2024-01-05T18:50:37.961",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338918,1704480637970,-157.98,0.00025292,2,"2024-01-05T18:50:37.970",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338920,1704480637980,-7427.565,0.00025292,2,"2024-01-05T18:50:37.980",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338922,1704480637989,-253.8,0.00025312,2,"2024-01-05T18:50:37.989",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338924,1704480637999,-155.63505126,0.00025471,2,"2024-01-05T18:50:37.999",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338926,1704480638008,-715.07,0.00025655,2,"2024-01-05T18:50:38.008",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338928,1704480638018,-150.0,0.00026079,2,"2024-01-05T18:50:38.018",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338930,1704480638027,-155.63505126,0.00026084,2,"2024-01-05T18:50:38.027",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338932,1704480638035,-250.11,0.00026157,2,"2024-01-05T18:50:38.035",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338935,1704480638043,-730.47,0.00026346,2,"2024-01-05T18:50:38.043",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338938,1704480638052,-788.8,0.00026461,2,"2024-01-05T18:50:38.052",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338940,1704480638062,-155.63505126,0.00026698,2,"2024-01-05T18:50:38.062",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338943,1704480638071,-3043.59605027,0.00027104,2,"2024-01-05T18:50:38.071",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338946,1704480638080,-250.11,0.00027135,2,"2024-01-05T18:50:38.080",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338949,1704480638089,-714.1,0.00027235,2,"2024-01-05T18:50:38.089",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338951,1704480638099,-155.63505126,0.00027311,2,"2024-01-05T18:50:38.099",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338953,1704480638108,-250.0,0.00027397,2,"2024-01-05T18:50:38.108",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338955,1704480638118,-250.0,0.000274,2,"2024-01-05T18:50:38.118",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338957,1704480638127,-361.86,0.00027552,2,"2024-01-05T18:50:38.127",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338960,1704480638137,-155.63505126,0.00027925,2,"2024-01-05T18:50:38.137",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338962,1704480638146,-2109.58943164,0.00027931,6,"2024-01-05T18:50:38.146",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338964,1704480638155,-205.0,0.00027932,2,"2024-01-05T18:50:38.155",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338966,1704480638165,-9176.12,0.00027945,2,"2024-01-05T18:50:38.165",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338968,1704480638174,-685.29635833,0.00028,2,"2024-01-05T18:50:38.174",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338970,1704480638183,-150.0,0.00028,2,"2024-01-05T18:50:38.183",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338971,1704480638192,-250.11,0.00028114,2,"2024-01-05T18:50:38.192",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338973,1704480638201,-437.19716095,0.00028136,4,"2024-01-05T18:50:38.201",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338976,1704480638210,-2434.24593458,0.00028136,2,"2024-01-05T18:50:38.210",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338977,1704480638220,-211.2,0.00028229,2,"2024-01-05T18:50:38.220",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338980,1704480638230,-191.71356893,0.00028231,2,"2024-01-05T18:50:38.230",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338982,1704480638239,-172.8517957,0.00028231,2,"2024-01-05T18:50:38.239",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338984,1704480638249,-352.24673964,0.00028231,2,"2024-01-05T18:50:38.249",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338986,1704480638258,-1136.44795679,0.00028233,2,"2024-01-05T18:50:38.258",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338988,1704480638267,-508.65602525,0.00028233,2,"2024-01-05T18:50:38.267",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338989,1704480638276,-236.68124518,0.00028233,2,"2024-01-05T18:50:38.276",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338991,1704480638286,-6771.45310589,0.00028233,2,"2024-01-05T18:50:38.286",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338992,1704480638296,-156.93894057,0.00028233,2,"2024-01-05T18:50:38.296",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338994,1704480638305,-695.578547,0.00028233,2,"2024-01-05T18:50:38.305",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338996,1704480638314,-292.07537104,0.00028233,2,"2024-01-05T18:50:38.314",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310338998,1704480638324,-3060.60183847,0.00028233,2,"2024-01-05T18:50:38.324",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339000,1704480638333,-651.66959443,0.00028233,2,"2024-01-05T18:50:38.333",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339002,1704480638342,-299.95910379,0.00028233,2,"2024-01-05T18:50:38.342",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339004,1704480638352,-150.0,0.00028234,2,"2024-01-05T18:50:38.352",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339006,1704480638361,-174.74,0.00028234,2,"2024-01-05T18:50:38.361",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339008,1704480638371,-174.74,0.00028234,2,"2024-01-05T18:50:38.371",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339010,1704480638381,-174.74,0.00028234,2,"2024-01-05T18:50:38.381",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339012,1704480638390,-174.74,0.00028234,2,"2024-01-05T18:50:38.390",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339014,1704480638398,-174.74,0.00028234,2,"2024-01-05T18:50:38.398",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339016,1704480638408,-174.74,0.00028234,2,"2024-01-05T18:50:38.408",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339018,1704480638417,-174.74,0.00028234,2,"2024-01-05T18:50:38.417",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339020,1704480638425,-174.74,0.00028234,2,"2024-01-05T18:50:38.425",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339022,1704480638435,-1054263.9214738,0.00028235,2,"2024-01-05T18:50:38.435",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339023,1704480638444,-733.87,0.00028331,2,"2024-01-05T18:50:38.444",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339025,1704480638455,-175.06,0.00028395,2,"2024-01-05T18:50:38.455",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339027,1704480638464,-1853.7387,0.00028422,2,"2024-01-05T18:50:38.464",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339029,1704480638475,-2806.0813,0.00028423,2,"2024-01-05T18:50:38.475",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339031,1704480638485,-2434.24593452,0.00028508,2,"2024-01-05T18:50:38.485",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339034,1704480638494,-1000.0,0.00028523,2,"2024-01-05T18:50:38.494",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339036,1704480638504,-100000.0,0.00028523,2,"2024-01-05T18:50:38.504",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339037,1704480638515,-500.0,0.00028523,2,"2024-01-05T18:50:38.515",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339039,1704480638524,-155.63505126,0.00028538,2,"2024-01-05T18:50:38.524",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339041,1704480638533,-207.2278993,0.00028622,2,"2024-01-05T18:50:38.533",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339043,1704480638543,-1075.78130471,0.00028622,2,"2024-01-05T18:50:38.543",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339045,1704480638552,-162387.9437,0.00028623,2,"2024-01-05T18:50:38.552",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339047,1704480638561,-245000.0,0.00028624,2,"2024-01-05T18:50:38.561",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339049,1704480638571,-440.6890803,0.00028638,2,"2024-01-05T18:50:38.571",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339051,1704480638580,-437.19716092,0.00028721,4,"2024-01-05T18:50:38.580",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339053,1704480638590,-18956.58157169,0.00028722,2,"2024-01-05T18:50:38.590",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339055,1704480638599,-416.76204987,0.00028722,2,"2024-01-05T18:50:38.599",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339057,1704480638609,-16713.83662006,0.00028722,2,"2024-01-05T18:50:38.609",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339059,1704480638618,-309.16657707,0.00028722,2,"2024-01-05T18:50:38.618",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339061,1704480638629,-175.05260069,0.00028722,2,"2024-01-05T18:50:38.629",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339063,1704480638639,-931.13114601,0.00028722,2,"2024-01-05T18:50:38.639",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339065,1704480638648,-252.12148909,0.00028723,2,"2024-01-05T18:50:38.648",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339067,1704480638656,-277.96277619,0.00028723,2,"2024-01-05T18:50:38.656",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339069,1704480638666,-155.0,0.00028723,2,"2024-01-05T18:50:38.666",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339071,1704480638675,-3613.76151731,0.00028723,2,"2024-01-05T18:50:38.675",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339073,1704480638685,-6418.11723431,0.00028723,2,"2024-01-05T18:50:38.685",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339075,1704480638694,-2434.24593452,0.0002888,2,"2024-01-05T18:50:38.694",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339077,1704480638704,-479.76930913,0.00029,2,"2024-01-05T18:50:38.704",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339080,1704480638714,-200.0,0.00029,5,"2024-01-05T18:50:38.714",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339081,1704480638725,-195.99458152,0.00029,2,"2024-01-05T18:50:38.725",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339084,1704480638735,-160.29,0.00029021,2,"2024-01-05T18:50:38.735",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339086,1704480638746,-850.87,0.00029041,2,"2024-01-05T18:50:38.746",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339088,1704480638756,-938.33,0.00029068,2,"2024-01-05T18:50:38.756",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339089,1704480638766,-250.11,0.00029092,2,"2024-01-05T18:50:38.766",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339091,1704480638776,-2434.24593452,0.00029252,2,"2024-01-05T18:50:38.776",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339093,1704480638785,-437.19716092,0.00029305,4,"2024-01-05T18:50:38.785",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339095,1704480638795,-150.0,0.00029342,2,"2024-01-05T18:50:38.795",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339097,1704480638804,-150.0,0.00029342,2,"2024-01-05T18:50:38.804",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339099,1704480638813,-313.61,0.00029342,2,"2024-01-05T18:50:38.813",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339101,1704480638822,-417.1,0.00029342,2,"2024-01-05T18:50:38.822",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339103,1704480638832,-788.8,0.00029401,2,"2024-01-05T18:50:38.832",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339105,1704480638842,-2434.24593452,0.00029624,2,"2024-01-05T18:50:38.842",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339107,1704480638851,-2363.93199682,0.00029624,6,"2024-01-05T18:50:38.851",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339109,1704480638860,-2266.0,0.00029657,2,"2024-01-05T18:50:38.860",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339111,1704480638870,-1026.0,0.00029657,2,"2024-01-05T18:50:38.870",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339113,1704480638879,-738.21,0.00029702,2,"2024-01-05T18:50:38.879",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339115,1704480638888,-4194.15724049,0.00029745,2,"2024-01-05T18:50:38.888",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339117,1704480638900,-7500.0,0.000298,2,"2024-01-05T18:50:38.900",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339119,1704480638909,-361.86,0.00029816,2,"2024-01-05T18:50:38.909",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339122,1704480638920,-1430.36149518,0.00029832,2,"2024-01-05T18:50:38.920",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339124,1704480638931,-269.83626346,0.00029832,2,"2024-01-05T18:50:38.931",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339126,1704480638944,-437.19716092,0.0002989,4,"2024-01-05T18:50:38.944",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339128,1704480638953,-150.0,0.00029898,2,"2024-01-05T18:50:38.953",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339130,1704480638962,-54023.75718472,0.00029899,2,"2024-01-05T18:50:38.962",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339132,1704480638971,-57801.05586559,0.000299,2,"2024-01-05T18:50:38.971",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339134,1704480638982,-200.0,0.000299,2,"2024-01-05T18:50:38.982",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339135,1704480638992,-1177.33889068,0.000299,2,"2024-01-05T18:50:38.992",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339137,1704480639001,-2938.86984583,0.000299,2,"2024-01-05T18:50:39.001",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339140,1704480639011,-1007.55415252,0.000299,2,"2024-01-05T18:50:39.011",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339141,1704480639020,-203.11657173,0.000299,2,"2024-01-05T18:50:39.020",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339143,1704480639031,-159.72804194,0.000299,2,"2024-01-05T18:50:39.031",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339145,1704480639040,-156.55999346,0.000299,2,"2024-01-05T18:50:39.040",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339147,1704480639049,-505.65577237,0.000299,2,"2024-01-05T18:50:39.049",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339149,1704480639058,-507.31091902,0.000299,2,"2024-01-05T18:50:39.058",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339151,1704480639068,-155.20850777,0.000299,2,"2024-01-05T18:50:39.068",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339153,1704480639077,-163.90740112,0.000299,2,"2024-01-05T18:50:39.077",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339155,1704480639086,-155.66517634,0.000299,2,"2024-01-05T18:50:39.086",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339157,1704480639096,-187.59002129,0.000299,2,"2024-01-05T18:50:39.096",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339159,1704480639105,-944.63399286,0.000299,2,"2024-01-05T18:50:39.105",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339161,1704480639115,-352.24673964,0.000299,2,"2024-01-05T18:50:39.115",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339164,1704480639124,-2434.24593452,0.00029996,2,"2024-01-05T18:50:39.124",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339165,1704480639134,-800.0,0.00029998,5,"2024-01-05T18:50:39.134",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339168,1704480639143,-441.0557608,0.00029999,4,"2024-01-05T18:50:39.143",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339170,1704480639154,-420.84786214,0.00029999,4,"2024-01-05T18:50:39.154",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339172,1704480639163,-50000.0,0.0003,2,"2024-01-05T18:50:39.163",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339174,1704480639172,-155.0,0.0003,2,"2024-01-05T18:50:39.172",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339175,1704480639182,-54005.46335879,0.0003,4,"2024-01-05T18:50:39.182",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339177,1704480639191,-680.29586594,0.0003,4,"2024-01-05T18:50:39.191",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339180,1704480639201,-8796.83988555,0.0003,4,"2024-01-05T18:50:39.201",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339182,1704480639210,-420072.70334076,0.0003,2,"2024-01-05T18:50:39.210",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339184,1704480639220,-829.81002967,0.0003,4,"2024-01-05T18:50:39.220",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339186,1704480639230,-86909.15887395,0.0003,4,"2024-01-05T18:50:39.230",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339188,1704480639239,-11154.0,0.0003,4,"2024-01-05T18:50:39.239",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339189,1704480639249,-151.0,0.0003,7,"2024-01-05T18:50:39.249",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339192,1704480639259,-151.0,0.0003,7,"2024-01-05T18:50:39.259",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339194,1704480639268,-206.254026,0.0003,7,"2024-01-05T18:50:39.268",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339195,1704480639278,-206.254026,0.0003,7,"2024-01-05T18:50:39.278",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339197,1704480639287,-151.0,0.0003,7,"2024-01-05T18:50:39.287",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339199,1704480639297,-151.0,0.0003,7,"2024-01-05T18:50:39.297",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339201,1704480639306,-3000.0,0.0003,2,"2024-01-05T18:50:39.306",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339203,1704480639315,-3000.0,0.0003,2,"2024-01-05T18:50:39.315",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339205,1704480639324,-151.0,0.0003,7,"2024-01-05T18:50:39.324",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339207,1704480639334,-236.728957,0.0003,7,"2024-01-05T18:50:39.334",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339209,1704480639343,-151.0,0.0003,7,"2024-01-05T18:50:39.343",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339211,1704480639352,-179.88826391,0.0003,2,"2024-01-05T18:50:39.352",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339213,1704480639362,-5870.2045414,0.00030033,2,"2024-01-05T18:50:39.362",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339215,1704480639371,-5000.0,0.00030036,2,"2024-01-05T18:50:39.371",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339217,1704480639381,-390.3196,0.00030036,3,"2024-01-05T18:50:39.381",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339219,1704480639390,-250.0,0.00030036,2,"2024-01-05T18:50:39.390",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339221,1704480639400,-205.0,0.00030069,5,"2024-01-05T18:50:39.400",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339223,1704480639409,-250.11,0.00030071,2,"2024-01-05T18:50:39.409",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339225,1704480639418,-3067.57,0.000301,2,"2024-01-05T18:50:39.418",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339227,1704480639428,-3000.0,0.000301,2,"2024-01-05T18:50:39.428",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339230,1704480639437,-5000.0,0.00030133,3,"2024-01-05T18:50:39.437",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339231,1704480639447,-7793.13421555,0.00030133,3,"2024-01-05T18:50:39.447",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339234,1704480639456,-335.43991817,0.00030133,10,"2024-01-05T18:50:39.456",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339235,1704480639466,-685.36993945,0.00030134,2,"2024-01-05T18:50:39.466",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339238,1704480639476,-1800.2260153,0.00030134,2,"2024-01-05T18:50:39.476",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339239,1704480639486,-150.0,0.00030135,2,"2024-01-05T18:50:39.486",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339241,1704480639496,-206.254026,0.00030136,7,"2024-01-05T18:50:39.496",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339243,1704480639505,-206.254026,0.00030136,7,"2024-01-05T18:50:39.505",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339246,1704480639515,-206.254026,0.00030136,7,"2024-01-05T18:50:39.515",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339247,1704480639524,-206.254026,0.00030136,7,"2024-01-05T18:50:39.524",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339249,1704480639533,-151.0,0.00030136,7,"2024-01-05T18:50:39.533",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339251,1704480639542,-208.682949,0.00030136,7,"2024-01-05T18:50:39.542",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339253,1704480639552,-151.0,0.00030136,7,"2024-01-05T18:50:39.552",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339255,1704480639561,-151.0,0.00030136,7,"2024-01-05T18:50:39.561",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339257,1704480639571,-151.0,0.00030136,7,"2024-01-05T18:50:39.571",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339259,1704480639582,-151.0,0.00030136,7,"2024-01-05T18:50:39.582",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339261,1704480639591,-151.0,0.00030136,7,"2024-01-05T18:50:39.591",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339263,1704480639601,-151.0,0.00030136,7,"2024-01-05T18:50:39.601",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339266,1704480639611,-154.741961,0.00030136,7,"2024-01-05T18:50:39.611",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339267,1704480639620,-151.0,0.00030136,7,"2024-01-05T18:50:39.620",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339270,1704480639629,-151.0,0.00030136,7,"2024-01-05T18:50:39.629",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339272,1704480639639,-151.0,0.00030136,7,"2024-01-05T18:50:39.639",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339274,1704480639649,-151.0,0.00030136,7,"2024-01-05T18:50:39.649",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339276,1704480639658,-151.0,0.00030136,7,"2024-01-05T18:50:39.658",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339278,1704480639667,-151.0,0.00030136,7,"2024-01-05T18:50:39.667",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339280,1704480639676,-151.0,0.00030136,7,"2024-01-05T18:50:39.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339282,1704480639685,-151.0,0.00030136,7,"2024-01-05T18:50:39.685",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339284,1704480639695,-1260.0,0.00030136,7,"2024-01-05T18:50:39.695",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339286,1704480639704,-1260.0,0.00030136,7,"2024-01-05T18:50:39.704",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339288,1704480639714,-1260.0,0.00030136,7,"2024-01-05T18:50:39.714",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339290,1704480639723,-1260.0,0.00030136,7,"2024-01-05T18:50:39.723",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339292,1704480639732,-500.0,0.00030136,2,"2024-01-05T18:50:39.732",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339294,1704480639742,-500.0,0.00030136,2,"2024-01-05T18:50:39.742",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339296,1704480639751,-500.0,0.00030136,2,"2024-01-05T18:50:39.751",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339297,1704480639761,-500.0,0.00030136,2,"2024-01-05T18:50:39.761",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339300,1704480639770,-500.0,0.00030136,2,"2024-01-05T18:50:39.770",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339302,1704480639780,-500.0,0.00030136,2,"2024-01-05T18:50:39.780",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339304,1704480639790,-500.0,0.00030136,2,"2024-01-05T18:50:39.790",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339306,1704480639800,-500.0,0.00030136,2,"2024-01-05T18:50:39.800",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339308,1704480639809,-500.0,0.00030136,2,"2024-01-05T18:50:39.809",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339310,1704480639818,-500.0,0.00030136,2,"2024-01-05T18:50:39.818",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339312,1704480639828,-429.82846167,0.00030136,2,"2024-01-05T18:50:39.828",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339314,1704480639837,-500.0,0.00030136,2,"2024-01-05T18:50:39.837",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339316,1704480639845,-500.0,0.00030136,2,"2024-01-05T18:50:39.845",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339318,1704480639855,-500.0,0.00030136,2,"2024-01-05T18:50:39.855",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339319,1704480639864,-500.0,0.00030136,2,"2024-01-05T18:50:39.864",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339322,1704480639874,-500.0,0.00030136,2,"2024-01-05T18:50:39.874",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339324,1704480639886,-500.0,0.00030136,2,"2024-01-05T18:50:39.886",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339326,1704480639895,-500.0,0.00030136,2,"2024-01-05T18:50:39.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339328,1704480639905,-500.0,0.00030136,2,"2024-01-05T18:50:39.905",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339330,1704480639914,-500.0,0.00030136,2,"2024-01-05T18:50:39.914",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339332,1704480639923,-500.0,0.00030136,2,"2024-01-05T18:50:39.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339334,1704480639933,-500.0,0.00030136,2,"2024-01-05T18:50:39.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339336,1704480639942,-500.0,0.00030136,2,"2024-01-05T18:50:39.942",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339338,1704480639951,-500.0,0.00030136,2,"2024-01-05T18:50:39.951",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339340,1704480639960,-500.0,0.00030136,2,"2024-01-05T18:50:39.960",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339342,1704480639970,-500.0,0.00030136,2,"2024-01-05T18:50:39.970",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339344,1704480639979,-500.0,0.00030136,2,"2024-01-05T18:50:39.979",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339346,1704480639988,-530.65621716,0.00030136,2,"2024-01-05T18:50:39.988",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339348,1704480639997,-502.93746731,0.00030136,2,"2024-01-05T18:50:39.997",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339350,1704480640006,-500.0,0.00030136,2,"2024-01-05T18:50:40.006",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339353,1704480640015,-353.86420336,0.00030136,2,"2024-01-05T18:50:40.015",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339356,1704480640025,-500.0,0.00030136,2,"2024-01-05T18:50:40.025",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339359,1704480640035,-500.0,0.00030136,2,"2024-01-05T18:50:40.035",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339362,1704480640044,-500.0,0.00030136,2,"2024-01-05T18:50:40.044",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339365,1704480640054,-500.0,0.00030136,2,"2024-01-05T18:50:40.054",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339368,1704480640063,-500.0,0.00030136,2,"2024-01-05T18:50:40.063",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339370,1704480640073,-500.0,0.00030136,2,"2024-01-05T18:50:40.073",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339372,1704480640082,-500.0,0.00030136,2,"2024-01-05T18:50:40.082",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339373,1704480640093,-500.0,0.00030136,2,"2024-01-05T18:50:40.093",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339374,1704480640103,-500.0,0.00030136,2,"2024-01-05T18:50:40.103",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339375,1704480640114,-500.0,0.00030136,2,"2024-01-05T18:50:40.114",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339376,1704480640123,-500.0,0.00030136,2,"2024-01-05T18:50:40.123",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339377,1704480640133,-500.0,0.00030136,2,"2024-01-05T18:50:40.133",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339378,1704480640143,-500.0,0.00030136,2,"2024-01-05T18:50:40.143",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339379,1704480640153,-500.0,0.00030136,2,"2024-01-05T18:50:40.153",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339380,1704480640163,-500.0,0.00030136,2,"2024-01-05T18:50:40.163",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339381,1704480640173,-500.0,0.00030136,2,"2024-01-05T18:50:40.173",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339382,1704480640182,-500.0,0.00030136,2,"2024-01-05T18:50:40.182",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339383,1704480640192,-500.0,0.00030136,2,"2024-01-05T18:50:40.192",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339385,1704480640202,-468.808734,0.00030136,2,"2024-01-05T18:50:40.202",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339387,1704480640211,-500.0,0.00030136,2,"2024-01-05T18:50:40.211",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339389,1704480640221,-500.0,0.00030136,2,"2024-01-05T18:50:40.221",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339390,1704480640230,-300.0,0.00030136,2,"2024-01-05T18:50:40.230",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339392,1704480640240,-515.76027218,0.00030136,2,"2024-01-05T18:50:40.240",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339394,1704480640250,-500.0,0.00030136,2,"2024-01-05T18:50:40.250",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339397,1704480640259,-500.0,0.00030136,2,"2024-01-05T18:50:40.259",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339399,1704480640270,-500.0,0.00030136,2,"2024-01-05T18:50:40.270",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339401,1704480640279,-500.0,0.00030136,2,"2024-01-05T18:50:40.279",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339402,1704480640289,-500.0,0.00030136,2,"2024-01-05T18:50:40.289",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339405,1704480640298,-500.0,0.00030136,2,"2024-01-05T18:50:40.298",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339406,1704480640307,-500.0,0.00030136,2,"2024-01-05T18:50:40.307",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339408,1704480640317,-500.0,0.00030136,2,"2024-01-05T18:50:40.317",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339411,1704480640327,-500.0,0.00030136,2,"2024-01-05T18:50:40.327",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339413,1704480640337,-443.38585921,0.00030136,2,"2024-01-05T18:50:40.337",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339415,1704480640346,-500.0,0.00030136,2,"2024-01-05T18:50:40.346",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339417,1704480640355,-500.0,0.00030136,2,"2024-01-05T18:50:40.355",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339419,1704480640365,-500.0,0.00030136,2,"2024-01-05T18:50:40.365",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339421,1704480640374,-500.0,0.00030136,2,"2024-01-05T18:50:40.374",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339423,1704480640383,-314.69552646,0.00030136,2,"2024-01-05T18:50:40.383",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339425,1704480640394,-500.0,0.00030136,2,"2024-01-05T18:50:40.394",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339427,1704480640403,-500.0,0.00030136,2,"2024-01-05T18:50:40.403",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339429,1704480640412,-171.62113768,0.00030136,2,"2024-01-05T18:50:40.412",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339430,1704480640422,-500.0,0.00030136,2,"2024-01-05T18:50:40.422",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339432,1704480640431,-500.0,0.00030136,2,"2024-01-05T18:50:40.431",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339434,1704480640440,-500.0,0.00030136,2,"2024-01-05T18:50:40.440",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339435,1704480640449,-591.4099401,0.00030136,2,"2024-01-05T18:50:40.449",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339437,1704480640459,-500.0,0.00030136,2,"2024-01-05T18:50:40.459",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339439,1704480640468,-251.93864288,0.00030136,2,"2024-01-05T18:50:40.468",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339441,1704480640477,-500.0,0.00030136,2,"2024-01-05T18:50:40.477",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339443,1704480640486,-500.0,0.00030136,2,"2024-01-05T18:50:40.486",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339445,1704480640495,-500.0,0.00030136,2,"2024-01-05T18:50:40.495",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339470,1704480640718,-500.0,0.00030136,2,"2024-01-05T18:50:40.718",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339472,1704480640728,-500.0,0.00030136,2,"2024-01-05T18:50:40.728",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339474,1704480640739,-298.83753645,0.00030136,2,"2024-01-05T18:50:40.739",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339476,1704480640749,-500.0,0.00030136,2,"2024-01-05T18:50:40.749",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339478,1704480640758,-500.0,0.00030136,2,"2024-01-05T18:50:40.758",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339480,1704480640767,-472.53147634,0.00030136,2,"2024-01-05T18:50:40.767",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339482,1704480640777,-500.0,0.00030136,2,"2024-01-05T18:50:40.777",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339484,1704480640787,-500.0,0.00030136,2,"2024-01-05T18:50:40.787",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339486,1704480640796,-500.0,0.00030136,2,"2024-01-05T18:50:40.796",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339488,1704480640806,-500.0,0.00030136,2,"2024-01-05T18:50:40.806",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339490,1704480640815,-500.0,0.00030136,2,"2024-01-05T18:50:40.815",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339492,1704480640825,-561.10106249,0.00030136,2,"2024-01-05T18:50:40.825",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339494,1704480640834,-500.0,0.00030136,2,"2024-01-05T18:50:40.834",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339496,1704480640844,-500.0,0.00030136,2,"2024-01-05T18:50:40.844",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339498,1704480640853,-500.0,0.00030136,2,"2024-01-05T18:50:40.853",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339500,1704480640862,-500.0,0.00030136,2,"2024-01-05T18:50:40.862",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339502,1704480640872,-500.0,0.00030136,2,"2024-01-05T18:50:40.872",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339504,1704480640880,-500.0,0.00030136,2,"2024-01-05T18:50:40.880",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339506,1704480640890,-500.0,0.00030136,2,"2024-01-05T18:50:40.890",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339508,1704480640900,-500.0,0.00030136,2,"2024-01-05T18:50:40.900",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339510,1704480640910,-500.0,0.00030136,2,"2024-01-05T18:50:40.910",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339512,1704480640919,-500.0,0.00030136,2,"2024-01-05T18:50:40.919",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339514,1704480640928,-500.0,0.00030136,2,"2024-01-05T18:50:40.928",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339516,1704480640938,-500.0,0.00030136,2,"2024-01-05T18:50:40.938",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339518,1704480640949,-500.0,0.00030136,2,"2024-01-05T18:50:40.949",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339519,1704480640961,-500.0,0.00030136,2,"2024-01-05T18:50:40.961",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339521,1704480640971,-500.0,0.00030136,2,"2024-01-05T18:50:40.971",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339522,1704480640981,-500.0,0.00030136,2,"2024-01-05T18:50:40.981",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339523,1704480640994,-500.0,0.00030136,2,"2024-01-05T18:50:40.994",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339524,1704480641010,-500.0,0.00030136,2,"2024-01-05T18:50:41.010",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339525,1704480641019,-500.0,0.00030136,2,"2024-01-05T18:50:41.019",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339526,1704480641030,-500.0,0.00030136,2,"2024-01-05T18:50:41.030",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339527,1704480641040,-500.0,0.00030136,2,"2024-01-05T18:50:41.040",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339528,1704480641053,-500.0,0.00030136,2,"2024-01-05T18:50:41.053",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339529,1704480641062,-500.0,0.00030136,2,"2024-01-05T18:50:41.062",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339530,1704480641071,-500.0,0.00030136,2,"2024-01-05T18:50:41.071",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339531,1704480641081,-500.0,0.00030136,2,"2024-01-05T18:50:41.081",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339532,1704480641090,-500.0,0.00030136,2,"2024-01-05T18:50:41.090",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339533,1704480641100,-500.0,0.00030136,2,"2024-01-05T18:50:41.100",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339534,1704480641109,-500.0,0.00030136,2,"2024-01-05T18:50:41.109",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339535,1704480641119,-500.0,0.00030136,2,"2024-01-05T18:50:41.119",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339536,1704480641130,-500.0,0.00030136,2,"2024-01-05T18:50:41.130",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339537,1704480641139,-500.0,0.00030136,2,"2024-01-05T18:50:41.139",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339538,1704480641149,-500.0,0.00030136,2,"2024-01-05T18:50:41.149",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339539,1704480641158,-500.0,0.00030136,2,"2024-01-05T18:50:41.158",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339540,1704480641167,-500.0,0.00030136,2,"2024-01-05T18:50:41.167",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339541,1704480641177,-500.0,0.00030136,2,"2024-01-05T18:50:41.177",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339542,1704480641185,-500.0,0.00030136,2,"2024-01-05T18:50:41.185",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339543,1704480641194,-500.0,0.00030136,2,"2024-01-05T18:50:41.194",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339544,1704480641203,-500.0,0.00030136,2,"2024-01-05T18:50:41.203",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339545,1704480641213,-500.0,0.00030136,2,"2024-01-05T18:50:41.213",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339546,1704480641222,-500.0,0.00030136,2,"2024-01-05T18:50:41.222",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339547,1704480641231,-500.0,0.00030136,2,"2024-01-05T18:50:41.231",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339548,1704480641241,-500.0,0.00030136,2,"2024-01-05T18:50:41.241",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339549,1704480641251,-500.0,0.00030136,2,"2024-01-05T18:50:41.251",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339550,1704480641261,-500.0,0.00030136,2,"2024-01-05T18:50:41.261",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339551,1704480641270,-233.11366989,0.00030136,2,"2024-01-05T18:50:41.270",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339552,1704480641279,-500.0,0.00030136,2,"2024-01-05T18:50:41.279",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339553,1704480641289,-500.0,0.00030136,2,"2024-01-05T18:50:41.289",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339554,1704480641299,-500.0,0.00030136,2,"2024-01-05T18:50:41.299",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339555,1704480641308,-500.0,0.00030136,2,"2024-01-05T18:50:41.308",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339556,1704480641318,-500.0,0.00030136,2,"2024-01-05T18:50:41.318",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339557,1704480641327,-500.0,0.00030136,2,"2024-01-05T18:50:41.327",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339558,1704480641337,-500.0,0.00030136,2,"2024-01-05T18:50:41.337",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339559,1704480641346,-500.0,0.00030136,2,"2024-01-05T18:50:41.346",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339560,1704480641356,-500.0,0.00030136,2,"2024-01-05T18:50:41.356",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339561,1704480641365,-500.0,0.00030136,2,"2024-01-05T18:50:41.365",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339562,1704480641375,-500.0,0.00030136,2,"2024-01-05T18:50:41.375",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339563,1704480641384,-500.0,0.00030136,2,"2024-01-05T18:50:41.384",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339565,1704480641393,-500.0,0.00030136,2,"2024-01-05T18:50:41.393",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339567,1704480641404,-500.0,0.00030136,2,"2024-01-05T18:50:41.404",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339569,1704480641413,-500.0,0.00030136,2,"2024-01-05T18:50:41.413",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339571,1704480641422,-500.0,0.00030136,2,"2024-01-05T18:50:41.422",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339573,1704480641432,-500.0,0.00030136,2,"2024-01-05T18:50:41.432",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339575,1704480641441,-500.0,0.00030136,2,"2024-01-05T18:50:41.441",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339577,1704480641450,-500.0,0.00030136,2,"2024-01-05T18:50:41.450",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339578,1704480641459,-500.0,0.00030136,2,"2024-01-05T18:50:41.459",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339580,1704480641469,-500.0,0.00030136,2,"2024-01-05T18:50:41.469",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339582,1704480641479,-500.0,0.00030136,2,"2024-01-05T18:50:41.479",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339583,1704480641488,-525.32,0.00030136,2,"2024-01-05T18:50:41.488",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339585,1704480641498,-500.0,0.00030136,2,"2024-01-05T18:50:41.498",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339587,1704480641508,-503.12987557,0.00030136,2,"2024-01-05T18:50:41.508",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339589,1704480641517,-500.0,0.00030136,2,"2024-01-05T18:50:41.517",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339591,1704480641526,-500.0,0.00030136,2,"2024-01-05T18:50:41.526",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339593,1704480641535,-500.0,0.00030136,2,"2024-01-05T18:50:41.535",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339595,1704480641545,-500.0,0.00030136,2,"2024-01-05T18:50:41.545",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339597,1704480641554,-500.0,0.00030136,2,"2024-01-05T18:50:41.554",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339599,1704480641563,-500.0,0.00030136,2,"2024-01-05T18:50:41.563",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339600,1704480641572,-500.0,0.00030136,2,"2024-01-05T18:50:41.572",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339602,1704480641582,-500.0,0.00030136,2,"2024-01-05T18:50:41.582",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339604,1704480641591,-500.0,0.00030136,2,"2024-01-05T18:50:41.591",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339605,1704480641600,-500.0,0.00030136,2,"2024-01-05T18:50:41.600",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339606,1704480641610,-500.0,0.00030136,2,"2024-01-05T18:50:41.610",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339607,1704480641619,-500.0,0.00030136,2,"2024-01-05T18:50:41.619",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339608,1704480641629,-500.0,0.00030136,2,"2024-01-05T18:50:41.629",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339609,1704480641638,-500.0,0.00030136,2,"2024-01-05T18:50:41.638",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339610,1704480641647,-529.78344292,0.00030136,2,"2024-01-05T18:50:41.647",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339611,1704480641659,-500.0,0.00030136,2,"2024-01-05T18:50:41.659",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339612,1704480641668,-500.0,0.00030136,2,"2024-01-05T18:50:41.668",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339613,1704480641678,-500.0,0.00030136,2,"2024-01-05T18:50:41.678",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339614,1704480641688,-500.0,0.00030136,2,"2024-01-05T18:50:41.688",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339615,1704480641697,-219.18779689,0.00030136,2,"2024-01-05T18:50:41.697",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339616,1704480641707,-500.0,0.00030136,2,"2024-01-05T18:50:41.707",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339617,1704480641717,-500.0,0.00030136,2,"2024-01-05T18:50:41.717",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339618,1704480641727,-500.0,0.00030136,2,"2024-01-05T18:50:41.727",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339619,1704480641737,-500.0,0.00030136,2,"2024-01-05T18:50:41.737",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339620,1704480641748,-500.0,0.00030136,2,"2024-01-05T18:50:41.748",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339621,1704480641759,-500.0,0.00030136,2,"2024-01-05T18:50:41.759",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339622,1704480641801,-500.0,0.00030136,2,"2024-01-05T18:50:41.801",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339623,1704480641811,-500.0,0.00030136,2,"2024-01-05T18:50:41.811",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339624,1704480641820,-500.0,0.00030136,2,"2024-01-05T18:50:41.820",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339625,1704480641830,-500.0,0.00030136,2,"2024-01-05T18:50:41.830",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339626,1704480641840,-500.0,0.00030136,2,"2024-01-05T18:50:41.840",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339627,1704480641849,-500.0,0.00030136,2,"2024-01-05T18:50:41.849",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339628,1704480641859,-500.0,0.00030136,2,"2024-01-05T18:50:41.859",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339629,1704480641869,-500.0,0.00030136,2,"2024-01-05T18:50:41.869",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339630,1704480641878,-500.0,0.00030136,2,"2024-01-05T18:50:41.878",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339631,1704480641889,-500.0,0.00030136,2,"2024-01-05T18:50:41.889",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339632,1704480641899,-500.0,0.00030136,2,"2024-01-05T18:50:41.899",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339633,1704480641908,-500.0,0.00030136,2,"2024-01-05T18:50:41.908",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339634,1704480641918,-500.0,0.00030136,2,"2024-01-05T18:50:41.918",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339635,1704480641927,-500.0,0.00030136,2,"2024-01-05T18:50:41.927",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339636,1704480641936,-500.0,0.00030136,2,"2024-01-05T18:50:41.936",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339637,1704480641945,-500.0,0.00030136,2,"2024-01-05T18:50:41.945",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339638,1704480641954,-500.0,0.00030136,2,"2024-01-05T18:50:41.954",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339639,1704480641964,-500.0,0.00030136,2,"2024-01-05T18:50:41.964",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339640,1704480641974,-500.0,0.00030136,2,"2024-01-05T18:50:41.974",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339641,1704480641983,-500.0,0.00030136,2,"2024-01-05T18:50:41.983",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339642,1704480641994,-500.0,0.00030136,2,"2024-01-05T18:50:41.994",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339643,1704480642002,-500.0,0.00030136,2,"2024-01-05T18:50:42.002",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339644,1704480642011,-500.0,0.00030136,2,"2024-01-05T18:50:42.011",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339645,1704480642021,-500.0,0.00030136,2,"2024-01-05T18:50:42.021",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339646,1704480642030,-500.0,0.00030136,2,"2024-01-05T18:50:42.030",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339647,1704480642039,-500.0,0.00030136,2,"2024-01-05T18:50:42.039",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339648,1704480642049,-500.0,0.00030136,2,"2024-01-05T18:50:42.049",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339649,1704480642059,-500.0,0.00030136,2,"2024-01-05T18:50:42.059",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339650,1704480642069,-500.0,0.00030136,2,"2024-01-05T18:50:42.069",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339651,1704480642079,-500.0,0.00030136,2,"2024-01-05T18:50:42.079",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339652,1704480642088,-500.0,0.00030136,2,"2024-01-05T18:50:42.088",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339653,1704480642098,-500.0,0.00030136,2,"2024-01-05T18:50:42.098",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339654,1704480642107,-500.0,0.00030136,2,"2024-01-05T18:50:42.107",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339655,1704480642116,-500.0,0.00030136,2,"2024-01-05T18:50:42.116",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339656,1704480642125,-500.0,0.00030136,2,"2024-01-05T18:50:42.125",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339657,1704480642134,-955.98,0.00030136,2,"2024-01-05T18:50:42.134",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339658,1704480642144,-500.0,0.00030136,2,"2024-01-05T18:50:42.144",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339659,1704480642154,-500.0,0.00030136,2,"2024-01-05T18:50:42.154",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339660,1704480642164,-500.0,0.00030136,2,"2024-01-05T18:50:42.164",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339661,1704480642173,-500.0,0.00030136,2,"2024-01-05T18:50:42.173",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339662,1704480642182,-500.0,0.00030136,2,"2024-01-05T18:50:42.182",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339663,1704480642191,-500.0,0.00030136,2,"2024-01-05T18:50:42.191",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339664,1704480642201,-500.0,0.00030136,2,"2024-01-05T18:50:42.201",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339666,1704480642211,-500.0,0.00030136,2,"2024-01-05T18:50:42.211",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339668,1704480642220,-500.0,0.00030136,2,"2024-01-05T18:50:42.220",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339670,1704480642230,-500.0,0.00030136,2,"2024-01-05T18:50:42.230",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339672,1704480642241,-500.0,0.00030136,2,"2024-01-05T18:50:42.241",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339673,1704480642252,-500.0,0.00030136,2,"2024-01-05T18:50:42.252",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339674,1704480642262,-500.0,0.00030136,2,"2024-01-05T18:50:42.262",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339676,1704480642271,-500.0,0.00030136,2,"2024-01-05T18:50:42.271",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339677,1704480642281,-500.0,0.00030136,2,"2024-01-05T18:50:42.281",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339678,1704480642290,-500.0,0.00030136,2,"2024-01-05T18:50:42.290",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339679,1704480642299,-500.0,0.00030136,2,"2024-01-05T18:50:42.299",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339681,1704480642309,-500.0,0.00030136,2,"2024-01-05T18:50:42.309",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339683,1704480642318,-545.28,0.00030136,2,"2024-01-05T18:50:42.318",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339685,1704480642328,-545.28,0.00030136,2,"2024-01-05T18:50:42.328",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339688,1704480642338,-500.0,0.00030136,2,"2024-01-05T18:50:42.338",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339690,1704480642347,-500.0,0.00030136,2,"2024-01-05T18:50:42.347",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339692,1704480642356,-545.28,0.00030136,2,"2024-01-05T18:50:42.356",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339694,1704480642365,-545.28,0.00030136,2,"2024-01-05T18:50:42.365",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339698,1704480642375,-545.28,0.00030136,2,"2024-01-05T18:50:42.375",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339702,1704480642384,-500.0,0.00030136,2,"2024-01-05T18:50:42.384",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339706,1704480642394,-500.0,0.00030136,2,"2024-01-05T18:50:42.394",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339709,1704480642403,-500.0,0.00030136,2,"2024-01-05T18:50:42.403",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339713,1704480642413,-500.0,0.00030136,2,"2024-01-05T18:50:42.413",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339717,1704480642422,-500.0,0.00030136,2,"2024-01-05T18:50:42.422",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339720,1704480642431,-500.0,0.00030136,2,"2024-01-05T18:50:42.431",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339723,1704480642440,-500.0,0.00030136,2,"2024-01-05T18:50:42.440",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339726,1704480642450,-500.0,0.00030136,2,"2024-01-05T18:50:42.450",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339729,1704480642459,-500.0,0.00030136,2,"2024-01-05T18:50:42.459",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339732,1704480642468,-500.0,0.00030136,2,"2024-01-05T18:50:42.468",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339734,1704480642477,-502.10735754,0.00030136,2,"2024-01-05T18:50:42.477",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339735,1704480642486,-500.0,0.00030136,2,"2024-01-05T18:50:42.486",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339736,1704480642497,-504.27621578,0.00030136,2,"2024-01-05T18:50:42.497",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339737,1704480642507,-500.0,0.00030136,2,"2024-01-05T18:50:42.507",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339739,1704480642516,-500.0,0.00030136,2,"2024-01-05T18:50:42.516",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339741,1704480642526,-500.0,0.00030136,2,"2024-01-05T18:50:42.526",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339743,1704480642535,-500.0,0.00030136,2,"2024-01-05T18:50:42.535",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339744,1704480642545,-500.0,0.00030136,2,"2024-01-05T18:50:42.545",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339745,1704480642554,-500.0,0.00030136,2,"2024-01-05T18:50:42.554",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339746,1704480642564,-500.0,0.00030136,2,"2024-01-05T18:50:42.564",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339747,1704480642573,-500.0,0.00030136,2,"2024-01-05T18:50:42.573",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339748,1704480642582,-500.0,0.00030136,2,"2024-01-05T18:50:42.582",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339749,1704480642591,-500.0,0.00030136,2,"2024-01-05T18:50:42.591",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339750,1704480642601,-500.0,0.00030136,2,"2024-01-05T18:50:42.601",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339751,1704480642609,-500.0,0.00030136,2,"2024-01-05T18:50:42.609",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339752,1704480642619,-500.0,0.00030136,2,"2024-01-05T18:50:42.619",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339753,1704480642628,-173.49916985,0.00030136,2,"2024-01-05T18:50:42.628",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339754,1704480642638,-500.0,0.00030136,2,"2024-01-05T18:50:42.638",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339755,1704480642648,-500.0,0.00030136,2,"2024-01-05T18:50:42.648",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339756,1704480642657,-500.0,0.00030136,2,"2024-01-05T18:50:42.657",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339757,1704480642666,-500.0,0.00030136,2,"2024-01-05T18:50:42.666",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339758,1704480642675,-500.0,0.00030136,2,"2024-01-05T18:50:42.675",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339759,1704480642684,-500.0,0.00030136,2,"2024-01-05T18:50:42.684",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339760,1704480642694,-500.0,0.00030136,2,"2024-01-05T18:50:42.694",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339761,1704480642703,-582.51,0.00030136,2,"2024-01-05T18:50:42.703",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339762,1704480642713,-500.0,0.00030136,2,"2024-01-05T18:50:42.713",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339763,1704480642724,-500.0,0.00030136,2,"2024-01-05T18:50:42.724",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339764,1704480642733,-500.0,0.00030136,2,"2024-01-05T18:50:42.733",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339765,1704480642742,-500.0,0.00030136,2,"2024-01-05T18:50:42.742",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339766,1704480642752,-500.0,0.00030136,2,"2024-01-05T18:50:42.752",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339767,1704480642761,-500.0,0.00030136,2,"2024-01-05T18:50:42.761",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339768,1704480642770,-500.0,0.00030136,2,"2024-01-05T18:50:42.770",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339769,1704480642781,-500.0,0.00030136,2,"2024-01-05T18:50:42.781",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339770,1704480642791,-500.0,0.00030136,2,"2024-01-05T18:50:42.791",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339771,1704480642801,-500.0,0.00030136,2,"2024-01-05T18:50:42.801",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339772,1704480642810,-500.0,0.00030136,2,"2024-01-05T18:50:42.810",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339773,1704480642820,-500.0,0.00030136,2,"2024-01-05T18:50:42.820",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339774,1704480642829,-500.0,0.00030136,2,"2024-01-05T18:50:42.829",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339775,1704480642839,-500.0,0.00030136,2,"2024-01-05T18:50:42.839",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339776,1704480642848,-500.0,0.00030136,2,"2024-01-05T18:50:42.848",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339777,1704480642857,-500.0,0.00030136,2,"2024-01-05T18:50:42.857",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339778,1704480642867,-500.0,0.00030136,2,"2024-01-05T18:50:42.867",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339779,1704480642876,-500.0,0.00030136,2,"2024-01-05T18:50:42.876",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339780,1704480642885,-500.0,0.00030136,2,"2024-01-05T18:50:42.885",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339781,1704480642895,-500.0,0.00030136,2,"2024-01-05T18:50:42.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339782,1704480642904,-500.0,0.00030136,2,"2024-01-05T18:50:42.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339783,1704480642913,-500.0,0.00030136,2,"2024-01-05T18:50:42.913",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339784,1704480642923,-500.0,0.00030136,2,"2024-01-05T18:50:42.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339785,1704480642933,-500.0,0.00030136,2,"2024-01-05T18:50:42.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339786,1704480642944,-500.0,0.00030136,2,"2024-01-05T18:50:42.944",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339787,1704480642955,-500.0,0.00030136,2,"2024-01-05T18:50:42.955",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339788,1704480642964,-500.0,0.00030136,2,"2024-01-05T18:50:42.964",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339789,1704480642974,-500.0,0.00030136,2,"2024-01-05T18:50:42.974",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339790,1704480642984,-500.0,0.00030136,2,"2024-01-05T18:50:42.984",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339791,1704480642994,-500.0,0.00030136,2,"2024-01-05T18:50:42.994",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339792,1704480643004,-500.0,0.00030136,2,"2024-01-05T18:50:43.004",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339793,1704480643014,-500.0,0.00030136,2,"2024-01-05T18:50:43.014",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339794,1704480643025,-500.0,0.00030136,2,"2024-01-05T18:50:43.025",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339795,1704480643035,-511.00475028,0.00030136,2,"2024-01-05T18:50:43.035",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339796,1704480643045,-500.0,0.00030136,2,"2024-01-05T18:50:43.045",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339797,1704480643054,-500.0,0.00030136,2,"2024-01-05T18:50:43.054",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339798,1704480643064,-516.65415898,0.00030136,2,"2024-01-05T18:50:43.064",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339799,1704480643074,-500.0,0.00030136,2,"2024-01-05T18:50:43.074",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339800,1704480643149,-500.0,0.00030136,2,"2024-01-05T18:50:43.149",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339801,1704480643159,-500.0,0.00030136,2,"2024-01-05T18:50:43.159",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339802,1704480643169,-500.0,0.00030136,2,"2024-01-05T18:50:43.169",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339803,1704480643178,-151.22136407,0.00030136,2,"2024-01-05T18:50:43.178",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339804,1704480643188,-500.0,0.00030136,2,"2024-01-05T18:50:43.188",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339805,1704480643197,-500.0,0.00030136,2,"2024-01-05T18:50:43.197",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339806,1704480643206,-500.0,0.00030136,2,"2024-01-05T18:50:43.206",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339807,1704480643215,-500.0,0.00030136,2,"2024-01-05T18:50:43.215",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339808,1704480643225,-500.0,0.00030136,2,"2024-01-05T18:50:43.225",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339809,1704480643234,-500.0,0.00030136,2,"2024-01-05T18:50:43.234",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339810,1704480643243,-500.0,0.00030136,2,"2024-01-05T18:50:43.243",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339811,1704480643253,-500.0,0.00030136,2,"2024-01-05T18:50:43.253",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339812,1704480643262,-500.0,0.00030136,2,"2024-01-05T18:50:43.262",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339813,1704480643271,-1718.75,0.00030136,2,"2024-01-05T18:50:43.271",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339814,1704480643281,-500.0,0.00030136,2,"2024-01-05T18:50:43.281",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339815,1704480643290,-500.0,0.00030136,2,"2024-01-05T18:50:43.290",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339816,1704480643299,-500.0,0.00030136,2,"2024-01-05T18:50:43.299",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339817,1704480643308,-500.0,0.00030136,2,"2024-01-05T18:50:43.308",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339818,1704480643317,-500.0,0.00030136,2,"2024-01-05T18:50:43.317",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339819,1704480643326,-500.0,0.00030136,2,"2024-01-05T18:50:43.326",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339820,1704480643334,-641.15693841,0.00030136,2,"2024-01-05T18:50:43.334",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339821,1704480643344,-500.0,0.00030136,2,"2024-01-05T18:50:43.344",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339822,1704480643353,-500.0,0.00030136,2,"2024-01-05T18:50:43.353",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339823,1704480643362,-500.0,0.00030136,2,"2024-01-05T18:50:43.362",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339824,1704480643371,-500.0,0.00030136,2,"2024-01-05T18:50:43.371",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339825,1704480643379,-500.0,0.00030136,2,"2024-01-05T18:50:43.379",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339826,1704480643389,-500.0,0.00030136,2,"2024-01-05T18:50:43.389",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339827,1704480643397,-500.0,0.00030136,2,"2024-01-05T18:50:43.397",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339828,1704480643406,-500.0,0.00030136,2,"2024-01-05T18:50:43.406",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339829,1704480643415,-500.0,0.00030136,2,"2024-01-05T18:50:43.415",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339830,1704480643424,-328.79827544,0.00030136,2,"2024-01-05T18:50:43.424",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339831,1704480643433,-500.0,0.00030136,2,"2024-01-05T18:50:43.433",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339832,1704480643442,-518.77832401,0.00030136,2,"2024-01-05T18:50:43.442",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339833,1704480643451,-500.0,0.00030136,2,"2024-01-05T18:50:43.451",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339834,1704480643461,-500.0,0.00030136,2,"2024-01-05T18:50:43.461",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339835,1704480643471,-500.0,0.00030136,2,"2024-01-05T18:50:43.471",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339836,1704480643480,-500.0,0.00030136,2,"2024-01-05T18:50:43.480",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339837,1704480643489,-500.0,0.00030136,2,"2024-01-05T18:50:43.489",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339838,1704480643499,-502.37337206,0.00030136,2,"2024-01-05T18:50:43.499",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339839,1704480643508,-500.0,0.00030136,2,"2024-01-05T18:50:43.508",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339840,1704480643517,-500.0,0.00030136,2,"2024-01-05T18:50:43.517",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339841,1704480643525,-500.0,0.00030136,2,"2024-01-05T18:50:43.525",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339842,1704480643534,-500.0,0.00030136,2,"2024-01-05T18:50:43.534",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339843,1704480643543,-500.0,0.00030136,2,"2024-01-05T18:50:43.543",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339844,1704480643552,-500.0,0.00030136,2,"2024-01-05T18:50:43.552",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339845,1704480643562,-500.0,0.00030136,2,"2024-01-05T18:50:43.562",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339846,1704480643571,-500.0,0.00030136,2,"2024-01-05T18:50:43.571",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339847,1704480643580,-500.0,0.00030136,2,"2024-01-05T18:50:43.580",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339848,1704480643589,-500.0,0.00030136,2,"2024-01-05T18:50:43.589",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339849,1704480643599,-500.0,0.00030136,2,"2024-01-05T18:50:43.599",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339850,1704480643608,-177.59958638,0.00030136,2,"2024-01-05T18:50:43.608",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339851,1704480643617,-500.0,0.00030136,2,"2024-01-05T18:50:43.617",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339852,1704480643626,-500.0,0.00030136,2,"2024-01-05T18:50:43.626",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339853,1704480643637,-561.28,0.00030136,2,"2024-01-05T18:50:43.637",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339854,1704480643646,-500.0,0.00030136,2,"2024-01-05T18:50:43.646",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339855,1704480643655,-500.0,0.00030136,2,"2024-01-05T18:50:43.655",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339856,1704480643664,-500.0,0.00030136,2,"2024-01-05T18:50:43.664",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339857,1704480643673,-500.0,0.00030136,2,"2024-01-05T18:50:43.673",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339858,1704480643683,-500.0,0.00030136,2,"2024-01-05T18:50:43.683",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339859,1704480643691,-500.0,0.00030136,2,"2024-01-05T18:50:43.691",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339860,1704480643700,-500.0,0.00030136,2,"2024-01-05T18:50:43.700",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339861,1704480643709,-500.0,0.00030136,2,"2024-01-05T18:50:43.709",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339862,1704480643718,-500.0,0.00030136,2,"2024-01-05T18:50:43.718",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339863,1704480643727,-500.0,0.00030136,2,"2024-01-05T18:50:43.727",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339864,1704480643737,-500.0,0.00030136,2,"2024-01-05T18:50:43.737",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339865,1704480643746,-500.0,0.00030136,2,"2024-01-05T18:50:43.746",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339866,1704480643755,-500.0,0.00030136,2,"2024-01-05T18:50:43.755",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339867,1704480643764,-474.79647031,0.00030136,2,"2024-01-05T18:50:43.764",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339868,1704480643773,-500.0,0.00030136,2,"2024-01-05T18:50:43.773",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339869,1704480643782,-500.0,0.00030136,2,"2024-01-05T18:50:43.782",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339870,1704480643792,-500.0,0.00030136,2,"2024-01-05T18:50:43.792",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339871,1704480643801,-500.0,0.00030136,2,"2024-01-05T18:50:43.801",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339872,1704480643811,-500.0,0.00030136,2,"2024-01-05T18:50:43.811",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339873,1704480643820,-500.0,0.00030136,2,"2024-01-05T18:50:43.820",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339874,1704480643829,-1129.11,0.00030136,2,"2024-01-05T18:50:43.829",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339875,1704480643839,-500.0,0.00030136,2,"2024-01-05T18:50:43.839",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339876,1704480643847,-500.0,0.00030136,2,"2024-01-05T18:50:43.847",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339877,1704480643855,-533.75,0.00030136,2,"2024-01-05T18:50:43.855",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339878,1704480643865,-500.0,0.00030136,2,"2024-01-05T18:50:43.865",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339879,1704480643873,-500.0,0.00030136,2,"2024-01-05T18:50:43.873",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339880,1704480643882,-500.0,0.00030136,2,"2024-01-05T18:50:43.882",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339881,1704480643892,-500.0,0.00030136,2,"2024-01-05T18:50:43.892",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339882,1704480643901,-500.0,0.00030136,2,"2024-01-05T18:50:43.901",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339883,1704480643910,-500.0,0.00030136,2,"2024-01-05T18:50:43.910",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339884,1704480643920,-500.0,0.00030136,2,"2024-01-05T18:50:43.920",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339885,1704480643929,-500.0,0.00030136,2,"2024-01-05T18:50:43.929",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339886,1704480643937,-500.0,0.00030136,2,"2024-01-05T18:50:43.937",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339887,1704480643947,-500.0,0.00030136,2,"2024-01-05T18:50:43.947",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339888,1704480643956,-849.45,0.00030136,2,"2024-01-05T18:50:43.956",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339889,1704480643965,-500.0,0.00030136,2,"2024-01-05T18:50:43.965",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339890,1704480643974,-500.0,0.00030136,2,"2024-01-05T18:50:43.974",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339891,1704480643983,-500.0,0.00030136,2,"2024-01-05T18:50:43.983",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339892,1704480643993,-500.0,0.00030136,2,"2024-01-05T18:50:43.993",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339893,1704480644003,-500.0,0.00030136,2,"2024-01-05T18:50:44.003",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339894,1704480644012,-500.0,0.00030136,2,"2024-01-05T18:50:44.012",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339895,1704480644021,-500.0,0.00030136,2,"2024-01-05T18:50:44.021",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339896,1704480644029,-500.0,0.00030136,2,"2024-01-05T18:50:44.029",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339897,1704480644038,-500.0,0.00030136,2,"2024-01-05T18:50:44.038",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339898,1704480644047,-500.0,0.00030136,2,"2024-01-05T18:50:44.047",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339899,1704480644056,-500.0,0.00030136,2,"2024-01-05T18:50:44.056",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339900,1704480644065,-709.87,0.00030136,2,"2024-01-05T18:50:44.065",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339901,1704480644075,-500.0,0.00030136,2,"2024-01-05T18:50:44.075",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339902,1704480644084,-609.19682118,0.00030136,2,"2024-01-05T18:50:44.084",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339903,1704480644093,-500.0,0.00030136,2,"2024-01-05T18:50:44.093",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339904,1704480644103,-500.0,0.00030136,2,"2024-01-05T18:50:44.103",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339905,1704480644112,-500.0,0.00030136,2,"2024-01-05T18:50:44.112",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339906,1704480644121,-500.0,0.00030136,2,"2024-01-05T18:50:44.121",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339907,1704480644131,-1789.12,0.00030136,2,"2024-01-05T18:50:44.131",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339908,1704480644141,-500.0,0.00030136,2,"2024-01-05T18:50:44.141",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339909,1704480644150,-500.0,0.00030136,2,"2024-01-05T18:50:44.150",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339910,1704480644158,-500.0,0.00030136,2,"2024-01-05T18:50:44.158",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339911,1704480644167,-500.0,0.00030136,2,"2024-01-05T18:50:44.167",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339912,1704480644177,-500.0,0.00030136,2,"2024-01-05T18:50:44.177",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339913,1704480644186,-500.0,0.00030136,2,"2024-01-05T18:50:44.186",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339914,1704480644195,-500.0,0.00030136,2,"2024-01-05T18:50:44.195",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339915,1704480644205,-500.0,0.00030136,2,"2024-01-05T18:50:44.205",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339916,1704480644214,-542.6,0.00030136,2,"2024-01-05T18:50:44.214",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339917,1704480644223,-500.0,0.00030136,2,"2024-01-05T18:50:44.223",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339918,1704480644232,-502.73513668,0.00030136,2,"2024-01-05T18:50:44.232",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339919,1704480644242,-500.0,0.00030136,2,"2024-01-05T18:50:44.242",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339920,1704480644252,-500.0,0.00030136,2,"2024-01-05T18:50:44.252",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339921,1704480644261,-607.08224363,0.00030136,2,"2024-01-05T18:50:44.261",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339922,1704480644270,-500.0,0.00030136,2,"2024-01-05T18:50:44.270",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339923,1704480644279,-550.83,0.00030136,2,"2024-01-05T18:50:44.279",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339924,1704480644287,-500.0,0.00030136,2,"2024-01-05T18:50:44.287",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339925,1704480644297,-564.86,0.00030136,2,"2024-01-05T18:50:44.297",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339926,1704480644306,-500.0,0.00030136,2,"2024-01-05T18:50:44.306",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339927,1704480644315,-500.0,0.00030136,2,"2024-01-05T18:50:44.315",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339928,1704480644324,-500.0,0.00030136,2,"2024-01-05T18:50:44.324",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339929,1704480644334,-673.58,0.00030136,2,"2024-01-05T18:50:44.334",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339930,1704480644343,-500.0,0.00030136,2,"2024-01-05T18:50:44.343",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339931,1704480644353,-500.0,0.00030136,2,"2024-01-05T18:50:44.353",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339932,1704480644362,-500.0,0.00030136,2,"2024-01-05T18:50:44.362",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339933,1704480644371,-1124.06,0.00030136,2,"2024-01-05T18:50:44.371",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339934,1704480644380,-500.0,0.00030136,2,"2024-01-05T18:50:44.380",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339935,1704480644390,-500.0,0.00030136,2,"2024-01-05T18:50:44.390",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339936,1704480644399,-500.0,0.00030136,2,"2024-01-05T18:50:44.399",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339937,1704480644408,-500.0,0.00030136,2,"2024-01-05T18:50:44.408",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339938,1704480644418,-500.0,0.00030136,2,"2024-01-05T18:50:44.418",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339939,1704480644427,-500.0,0.00030136,2,"2024-01-05T18:50:44.427",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339940,1704480644436,-500.0,0.00030136,2,"2024-01-05T18:50:44.436",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339941,1704480644446,-500.0,0.00030136,2,"2024-01-05T18:50:44.446",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339942,1704480644456,-500.0,0.00030136,2,"2024-01-05T18:50:44.456",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339943,1704480644465,-500.0,0.00030136,2,"2024-01-05T18:50:44.465",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339944,1704480644475,-550.93,0.00030136,2,"2024-01-05T18:50:44.475",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339945,1704480644485,-500.0,0.00030136,2,"2024-01-05T18:50:44.485",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339946,1704480644494,-500.0,0.00030136,2,"2024-01-05T18:50:44.494",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339947,1704480644504,-500.0,0.00030136,2,"2024-01-05T18:50:44.504",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339948,1704480644513,-500.0,0.00030136,2,"2024-01-05T18:50:44.513",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339949,1704480644523,-938.33,0.00030136,2,"2024-01-05T18:50:44.523",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339950,1704480644534,-500.0,0.00030136,2,"2024-01-05T18:50:44.534",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339951,1704480644543,-500.0,0.00030136,2,"2024-01-05T18:50:44.543",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339952,1704480644554,-500.0,0.00030136,2,"2024-01-05T18:50:44.554",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339953,1704480644563,-500.0,0.00030136,2,"2024-01-05T18:50:44.563",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339954,1704480644573,-500.0,0.00030136,2,"2024-01-05T18:50:44.573",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339955,1704480644582,-500.0,0.00030136,2,"2024-01-05T18:50:44.582",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339956,1704480644591,-500.0,0.00030136,2,"2024-01-05T18:50:44.591",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339957,1704480644601,-500.0,0.00030136,2,"2024-01-05T18:50:44.601",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339958,1704480644610,-500.0,0.00030136,2,"2024-01-05T18:50:44.610",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339959,1704480644619,-500.0,0.00030136,2,"2024-01-05T18:50:44.619",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339960,1704480644628,-500.0,0.00030136,2,"2024-01-05T18:50:44.628",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339961,1704480644637,-500.0,0.00030136,2,"2024-01-05T18:50:44.637",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339962,1704480644646,-500.0,0.00030136,2,"2024-01-05T18:50:44.646",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339963,1704480644656,-500.0,0.00030136,2,"2024-01-05T18:50:44.656",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339964,1704480644667,-500.0,0.00030136,2,"2024-01-05T18:50:44.667",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339965,1704480644680,-500.0,0.00030136,2,"2024-01-05T18:50:44.680",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339966,1704480644690,-500.0,0.00030136,2,"2024-01-05T18:50:44.690",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339967,1704480644699,-565.93,0.00030136,2,"2024-01-05T18:50:44.699",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339968,1704480644709,-195.6776421,0.00030136,2,"2024-01-05T18:50:44.709",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339969,1704480644718,-438.02760701,0.00030136,2,"2024-01-05T18:50:44.718",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339970,1704480644727,-500.0,0.00030136,2,"2024-01-05T18:50:44.727",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339971,1704480644737,-500.0,0.00030136,2,"2024-01-05T18:50:44.737",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339972,1704480644747,-500.0,0.00030136,2,"2024-01-05T18:50:44.747",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339973,1704480644759,-500.0,0.00030136,2,"2024-01-05T18:50:44.759",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339974,1704480644769,-500.0,0.00030136,2,"2024-01-05T18:50:44.769",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339975,1704480644779,-615.85676876,0.00030136,2,"2024-01-05T18:50:44.779",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339976,1704480644788,-500.0,0.00030136,2,"2024-01-05T18:50:44.788",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339977,1704480644796,-500.0,0.00030136,2,"2024-01-05T18:50:44.796",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339978,1704480644805,-500.0,0.00030136,2,"2024-01-05T18:50:44.805",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339979,1704480644815,-500.0,0.00030136,2,"2024-01-05T18:50:44.815",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339980,1704480644824,-500.0,0.00030136,2,"2024-01-05T18:50:44.824",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339981,1704480644834,-500.0,0.00030136,2,"2024-01-05T18:50:44.834",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339982,1704480644843,-500.0,0.00030136,2,"2024-01-05T18:50:44.843",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339983,1704480644853,-500.0,0.00030136,2,"2024-01-05T18:50:44.853",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339984,1704480644862,-500.0,0.00030136,2,"2024-01-05T18:50:44.862",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339985,1704480644871,-500.0,0.00030136,2,"2024-01-05T18:50:44.871",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339986,1704480644881,-500.0,0.00030136,2,"2024-01-05T18:50:44.881",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339987,1704480644890,-500.0,0.00030136,2,"2024-01-05T18:50:44.890",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339988,1704480644900,-653.75,0.00030136,2,"2024-01-05T18:50:44.900",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339989,1704480644910,-500.0,0.00030136,2,"2024-01-05T18:50:44.910",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339990,1704480644919,-500.0,0.00030136,2,"2024-01-05T18:50:44.919",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339991,1704480644929,-500.0,0.00030136,2,"2024-01-05T18:50:44.929",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339992,1704480644939,-500.0,0.00030136,2,"2024-01-05T18:50:44.939",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339993,1704480644949,-194.2340383,0.00030136,2,"2024-01-05T18:50:44.949",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339994,1704480644959,-500.0,0.00030136,2,"2024-01-05T18:50:44.959",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339995,1704480644969,-500.0,0.00030136,2,"2024-01-05T18:50:44.969",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339996,1704480644979,-1131.52,0.00030136,2,"2024-01-05T18:50:44.979",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339997,1704480644992,-500.0,0.00030136,2,"2024-01-05T18:50:44.992",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339998,1704480645001,-500.0,0.00030136,2,"2024-01-05T18:50:45.001",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310339999,1704480645010,-1000.0,0.00030136,2,"2024-01-05T18:50:45.010",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340000,1704480645020,-500.0,0.00030136,2,"2024-01-05T18:50:45.020",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340001,1704480645029,-502.95,0.00030136,2,"2024-01-05T18:50:45.029",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340002,1704480645040,-500.0,0.00030136,2,"2024-01-05T18:50:45.040",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340003,1704480645049,-500.0,0.00030136,2,"2024-01-05T18:50:45.049",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340004,1704480645059,-500.0,0.00030136,2,"2024-01-05T18:50:45.059",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340005,1704480645069,-500.0,0.00030136,2,"2024-01-05T18:50:45.069",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340006,1704480645079,-500.0,0.00030136,2,"2024-01-05T18:50:45.079",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340007,1704480645089,-500.0,0.00030136,2,"2024-01-05T18:50:45.089",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340008,1704480645099,-500.0,0.00030136,2,"2024-01-05T18:50:45.099",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340009,1704480645108,-500.0,0.00030136,2,"2024-01-05T18:50:45.108",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340010,1704480645118,-474.70449025,0.00030136,2,"2024-01-05T18:50:45.118",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340011,1704480645127,-500.0,0.00030136,2,"2024-01-05T18:50:45.127",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340012,1704480645137,-516.39319218,0.00030136,2,"2024-01-05T18:50:45.137",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340013,1704480645146,-404.04732438,0.00030136,2,"2024-01-05T18:50:45.146",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340014,1704480645156,-500.0,0.00030136,2,"2024-01-05T18:50:45.156",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340015,1704480645165,-500.0,0.00030136,2,"2024-01-05T18:50:45.165",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340016,1704480645175,-500.0,0.00030136,2,"2024-01-05T18:50:45.175",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340017,1704480645184,-500.0,0.00030136,2,"2024-01-05T18:50:45.184",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340018,1704480645193,-500.0,0.00030136,2,"2024-01-05T18:50:45.193",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340019,1704480645203,-500.0,0.00030136,2,"2024-01-05T18:50:45.203",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340020,1704480645213,-500.0,0.00030136,2,"2024-01-05T18:50:45.213",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340021,1704480645222,-500.0,0.00030136,2,"2024-01-05T18:50:45.222",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340023,1704480645232,-500.0,0.00030136,2,"2024-01-05T18:50:45.232",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340024,1704480645243,-500.0,0.00030136,2,"2024-01-05T18:50:45.243",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340026,1704480645252,-500.0,0.00030136,2,"2024-01-05T18:50:45.252",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340027,1704480645262,-500.0,0.00030136,2,"2024-01-05T18:50:45.262",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340029,1704480645273,-500.0,0.00030136,2,"2024-01-05T18:50:45.273",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340030,1704480645282,-1029.93,0.00030136,2,"2024-01-05T18:50:45.282",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340032,1704480645290,-500.0,0.00030136,2,"2024-01-05T18:50:45.290",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340033,1704480645300,-500.0,0.00030136,2,"2024-01-05T18:50:45.300",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340035,1704480645309,-500.0,0.00030136,2,"2024-01-05T18:50:45.309",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340036,1704480645319,-500.0,0.00030136,2,"2024-01-05T18:50:45.319",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340038,1704480645328,-500.0,0.00030136,2,"2024-01-05T18:50:45.328",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340039,1704480645338,-500.0,0.00030136,2,"2024-01-05T18:50:45.338",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340041,1704480645347,-500.0,0.00030136,2,"2024-01-05T18:50:45.347",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340042,1704480645357,-500.0,0.00030136,2,"2024-01-05T18:50:45.357",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340044,1704480645367,-500.0,0.00030136,2,"2024-01-05T18:50:45.367",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340045,1704480645378,-500.0,0.00030136,2,"2024-01-05T18:50:45.378",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340047,1704480645387,-500.0,0.00030136,2,"2024-01-05T18:50:45.387",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340048,1704480645399,-500.0,0.00030136,2,"2024-01-05T18:50:45.399",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340050,1704480645407,-500.0,0.00030136,2,"2024-01-05T18:50:45.407",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340051,1704480645417,-500.0,0.00030136,2,"2024-01-05T18:50:45.417",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340052,1704480645427,-500.0,0.00030136,2,"2024-01-05T18:50:45.427",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340053,1704480645436,-500.0,0.00030136,2,"2024-01-05T18:50:45.436",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340054,1704480645445,-500.0,0.00030136,2,"2024-01-05T18:50:45.445",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340055,1704480645456,-500.0,0.00030136,2,"2024-01-05T18:50:45.456",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340056,1704480645465,-500.0,0.00030136,2,"2024-01-05T18:50:45.465",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340058,1704480645476,-564.2,0.00030136,2,"2024-01-05T18:50:45.476",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340060,1704480645486,-500.0,0.00030136,2,"2024-01-05T18:50:45.486",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340062,1704480645496,-500.0,0.00030136,2,"2024-01-05T18:50:45.496",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340064,1704480645506,-500.0,0.00030136,2,"2024-01-05T18:50:45.506",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340066,1704480645515,-583.77,0.00030136,2,"2024-01-05T18:50:45.515",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340069,1704480645525,-500.0,0.00030136,2,"2024-01-05T18:50:45.525",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340071,1704480645535,-604.69789234,0.00030136,2,"2024-01-05T18:50:45.535",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340072,1704480645545,-500.0,0.00030136,2,"2024-01-05T18:50:45.545",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340073,1704480645554,-500.0,0.00030136,2,"2024-01-05T18:50:45.554",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340074,1704480645566,-500.0,0.00030136,2,"2024-01-05T18:50:45.566",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340075,1704480645576,-500.0,0.00030136,2,"2024-01-05T18:50:45.576",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340076,1704480645586,-500.0,0.00030136,2,"2024-01-05T18:50:45.586",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340077,1704480645596,-500.0,0.00030136,2,"2024-01-05T18:50:45.596",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340078,1704480645607,-500.0,0.00030136,2,"2024-01-05T18:50:45.607",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340079,1704480645617,-500.0,0.00030136,2,"2024-01-05T18:50:45.617",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340080,1704480645627,-539.87083981,0.00030136,2,"2024-01-05T18:50:45.627",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340081,1704480645637,-500.0,0.00030136,2,"2024-01-05T18:50:45.637",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340082,1704480645647,-500.0,0.00030136,2,"2024-01-05T18:50:45.647",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340083,1704480645656,-500.0,0.00030136,2,"2024-01-05T18:50:45.656",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340084,1704480645666,-500.0,0.00030136,2,"2024-01-05T18:50:45.666",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340085,1704480645677,-500.0,0.00030136,2,"2024-01-05T18:50:45.677",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340086,1704480645688,-869.14,0.00030136,2,"2024-01-05T18:50:45.688",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340087,1704480645696,-500.0,0.00030136,2,"2024-01-05T18:50:45.696",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340088,1704480645706,-384.57993812,0.00030136,2,"2024-01-05T18:50:45.706",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340089,1704480645715,-500.0,0.00030136,2,"2024-01-05T18:50:45.715",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340090,1704480645725,-500.0,0.00030136,2,"2024-01-05T18:50:45.725",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340091,1704480645735,-500.0,0.00030136,2,"2024-01-05T18:50:45.735",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340092,1704480645746,-500.0,0.00030136,2,"2024-01-05T18:50:45.746",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340093,1704480645755,-500.0,0.00030136,2,"2024-01-05T18:50:45.755",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340094,1704480645765,-500.0,0.00030136,2,"2024-01-05T18:50:45.765",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340095,1704480645775,-500.0,0.00030136,2,"2024-01-05T18:50:45.775",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340096,1704480645785,-500.0,0.00030136,2,"2024-01-05T18:50:45.785",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340097,1704480645794,-500.0,0.00030136,2,"2024-01-05T18:50:45.794",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340098,1704480645805,-500.0,0.00030136,2,"2024-01-05T18:50:45.805",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340099,1704480645814,-500.0,0.00030136,2,"2024-01-05T18:50:45.814",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340100,1704480645823,-500.0,0.00030136,2,"2024-01-05T18:50:45.823",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340101,1704480645833,-500.0,0.00030136,2,"2024-01-05T18:50:45.833",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340103,1704480645842,-500.0,0.00030136,2,"2024-01-05T18:50:45.842",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340105,1704480645851,-500.0,0.00030136,2,"2024-01-05T18:50:45.851",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340106,1704480645861,-500.0,0.00030136,2,"2024-01-05T18:50:45.861",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340109,1704480645871,-500.0,0.00030136,2,"2024-01-05T18:50:45.871",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340111,1704480645880,-500.0,0.00030136,2,"2024-01-05T18:50:45.880",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340113,1704480645890,-500.0,0.00030136,2,"2024-01-05T18:50:45.890",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340115,1704480645899,-500.0,0.00030136,2,"2024-01-05T18:50:45.899",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340117,1704480645909,-500.0,0.00030136,2,"2024-01-05T18:50:45.909",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340119,1704480645919,-500.0,0.00030136,2,"2024-01-05T18:50:45.919",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340121,1704480645930,-500.0,0.00030136,2,"2024-01-05T18:50:45.930",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340123,1704480645939,-500.0,0.00030136,2,"2024-01-05T18:50:45.939",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340125,1704480645948,-500.0,0.00030136,2,"2024-01-05T18:50:45.948",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340127,1704480645958,-500.0,0.00030136,2,"2024-01-05T18:50:45.958",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340129,1704480645968,-500.0,0.00030136,2,"2024-01-05T18:50:45.968",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340131,1704480645977,-500.0,0.00030136,2,"2024-01-05T18:50:45.977",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340133,1704480645986,-500.0,0.00030136,2,"2024-01-05T18:50:45.986",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340135,1704480645996,-500.0,0.00030136,2,"2024-01-05T18:50:45.996",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340137,1704480646007,-500.0,0.00030136,2,"2024-01-05T18:50:46.007",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340139,1704480646016,-500.0,0.00030136,2,"2024-01-05T18:50:46.016",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340141,1704480646028,-516.59,0.00030136,2,"2024-01-05T18:50:46.028",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340143,1704480646037,-500.0,0.00030136,2,"2024-01-05T18:50:46.037",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340145,1704480646047,-500.0,0.00030136,2,"2024-01-05T18:50:46.047",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340147,1704480646057,-760.44,0.00030136,2,"2024-01-05T18:50:46.057",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340149,1704480646067,-500.0,0.00030136,2,"2024-01-05T18:50:46.067",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340151,1704480646076,-500.0,0.00030136,2,"2024-01-05T18:50:46.076",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340153,1704480646086,-546.79,0.00030136,2,"2024-01-05T18:50:46.086",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340155,1704480646096,-500.0,0.00030136,2,"2024-01-05T18:50:46.096",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340157,1704480646105,-598.76652772,0.00030136,2,"2024-01-05T18:50:46.105",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340159,1704480646115,-500.0,0.00030136,2,"2024-01-05T18:50:46.115",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340160,1704480646125,-500.0,0.00030136,2,"2024-01-05T18:50:46.125",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340161,1704480646134,-500.0,0.00030136,2,"2024-01-05T18:50:46.134",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340162,1704480646143,-632.79,0.00030136,2,"2024-01-05T18:50:46.143",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340163,1704480646153,-500.0,0.00030136,2,"2024-01-05T18:50:46.153",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340164,1704480646162,-500.0,0.00030136,2,"2024-01-05T18:50:46.162",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340165,1704480646171,-500.0,0.00030136,2,"2024-01-05T18:50:46.171",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340166,1704480646181,-500.0,0.00030136,2,"2024-01-05T18:50:46.181",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340167,1704480646190,-1009.1,0.00030136,2,"2024-01-05T18:50:46.190",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340168,1704480646201,-500.0,0.00030136,2,"2024-01-05T18:50:46.201",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340169,1704480646211,-500.0,0.00030136,2,"2024-01-05T18:50:46.211",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340170,1704480646221,-500.0,0.00030136,2,"2024-01-05T18:50:46.221",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340171,1704480646232,-500.0,0.00030136,2,"2024-01-05T18:50:46.232",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340172,1704480646241,-521.66882129,0.00030136,2,"2024-01-05T18:50:46.241",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340173,1704480646253,-500.0,0.00030136,2,"2024-01-05T18:50:46.253",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340174,1704480646262,-500.0,0.00030136,2,"2024-01-05T18:50:46.262",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340175,1704480646272,-525.22,0.00030136,2,"2024-01-05T18:50:46.272",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340176,1704480646281,-500.0,0.00030136,2,"2024-01-05T18:50:46.281",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340177,1704480646291,-638.6,0.00030136,2,"2024-01-05T18:50:46.291",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340178,1704480646301,-500.0,0.00030136,2,"2024-01-05T18:50:46.301",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340179,1704480646312,-500.0,0.00030136,2,"2024-01-05T18:50:46.312",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340180,1704480646322,-500.0,0.00030136,2,"2024-01-05T18:50:46.322",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340181,1704480646331,-500.0,0.00030136,2,"2024-01-05T18:50:46.331",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340182,1704480646342,-500.0,0.00030136,2,"2024-01-05T18:50:46.342",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340183,1704480646351,-943.58,0.00030136,2,"2024-01-05T18:50:46.351",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340184,1704480646362,-500.0,0.00030136,2,"2024-01-05T18:50:46.362",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340185,1704480646372,-500.0,0.00030136,2,"2024-01-05T18:50:46.372",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340186,1704480646381,-500.0,0.00030136,2,"2024-01-05T18:50:46.381",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340187,1704480646391,-500.0,0.00030136,2,"2024-01-05T18:50:46.391",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340188,1704480646408,-789.73,0.00030136,2,"2024-01-05T18:50:46.408",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340189,1704480646417,-500.0,0.00030136,2,"2024-01-05T18:50:46.417",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340190,1704480646427,-1045.41,0.00030136,2,"2024-01-05T18:50:46.427",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340191,1704480646439,-725.43,0.00030136,2,"2024-01-05T18:50:46.439",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340192,1704480646450,-158.54923768,0.00030136,2,"2024-01-05T18:50:46.450",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340193,1704480646461,-500.0,0.00030136,2,"2024-01-05T18:50:46.461",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340194,1704480646472,-500.0,0.00030136,2,"2024-01-05T18:50:46.472",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340195,1704480646482,-500.0,0.00030136,2,"2024-01-05T18:50:46.482",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340196,1704480646491,-500.0,0.00030136,2,"2024-01-05T18:50:46.491",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340197,1704480646501,-500.0,0.00030136,2,"2024-01-05T18:50:46.501",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340198,1704480646511,-500.0,0.00030136,2,"2024-01-05T18:50:46.511",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340199,1704480646520,-500.0,0.00030136,2,"2024-01-05T18:50:46.520",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340200,1704480646529,-500.0,0.00030136,2,"2024-01-05T18:50:46.529",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340201,1704480646539,-500.0,0.00030136,2,"2024-01-05T18:50:46.539",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340202,1704480646549,-500.0,0.00030136,2,"2024-01-05T18:50:46.549",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340203,1704480646559,-500.0,0.00030136,2,"2024-01-05T18:50:46.559",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340204,1704480646568,-500.0,0.00030136,2,"2024-01-05T18:50:46.568",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340205,1704480646578,-500.0,0.00030136,2,"2024-01-05T18:50:46.578",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340206,1704480646589,-500.0,0.00030136,2,"2024-01-05T18:50:46.589",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340207,1704480646598,-508.75418659,0.00030136,2,"2024-01-05T18:50:46.598",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340208,1704480646609,-500.0,0.00030136,2,"2024-01-05T18:50:46.609",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340209,1704480646620,-500.0,0.00030136,2,"2024-01-05T18:50:46.620",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340210,1704480646631,-500.0,0.00030136,2,"2024-01-05T18:50:46.631",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340211,1704480646642,-500.0,0.00030136,2,"2024-01-05T18:50:46.642",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340212,1704480646652,-500.0,0.00030136,2,"2024-01-05T18:50:46.652",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340213,1704480646661,-500.0,0.00030136,2,"2024-01-05T18:50:46.661",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340214,1704480646671,-500.0,0.00030136,2,"2024-01-05T18:50:46.671",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340215,1704480646681,-638.64720514,0.00030136,2,"2024-01-05T18:50:46.681",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340216,1704480646691,-500.0,0.00030136,2,"2024-01-05T18:50:46.691",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340217,1704480646700,-500.0,0.00030136,2,"2024-01-05T18:50:46.700",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340218,1704480646711,-500.0,0.00030136,2,"2024-01-05T18:50:46.711",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340219,1704480646721,-500.0,0.00030136,2,"2024-01-05T18:50:46.721",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340220,1704480646731,-500.0,0.00030136,2,"2024-01-05T18:50:46.731",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340221,1704480646742,-963.73,0.00030136,2,"2024-01-05T18:50:46.742",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340222,1704480646752,-500.0,0.00030136,2,"2024-01-05T18:50:46.752",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340223,1704480646764,-500.0,0.00030136,2,"2024-01-05T18:50:46.764",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340224,1704480646781,-500.0,0.00030136,2,"2024-01-05T18:50:46.781",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340225,1704480646791,-500.0,0.00030136,2,"2024-01-05T18:50:46.791",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340226,1704480646800,-500.0,0.00030136,2,"2024-01-05T18:50:46.800",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340227,1704480646810,-500.0,0.00030136,2,"2024-01-05T18:50:46.810",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340228,1704480646822,-500.0,0.00030136,2,"2024-01-05T18:50:46.822",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340229,1704480646832,-500.0,0.00030136,2,"2024-01-05T18:50:46.832",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340230,1704480646841,-500.0,0.00030136,2,"2024-01-05T18:50:46.841",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340231,1704480646851,-500.0,0.00030136,2,"2024-01-05T18:50:46.851",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340232,1704480646861,-277.0297732,0.00030136,2,"2024-01-05T18:50:46.861",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340233,1704480646870,-552.70420048,0.00030136,2,"2024-01-05T18:50:46.870",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340234,1704480646880,-500.0,0.00030136,2,"2024-01-05T18:50:46.880",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340235,1704480646890,-500.0,0.00030136,2,"2024-01-05T18:50:46.890",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340236,1704480646900,-500.0,0.00030136,2,"2024-01-05T18:50:46.900",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340237,1704480646911,-500.0,0.00030136,2,"2024-01-05T18:50:46.911",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340238,1704480646921,-500.00187186,0.00030136,2,"2024-01-05T18:50:46.921",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340239,1704480646932,-500.0,0.00030136,2,"2024-01-05T18:50:46.932",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340240,1704480646943,-500.0,0.00030136,2,"2024-01-05T18:50:46.943",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340241,1704480647147,-517.33117293,0.00030136,2,"2024-01-05T18:50:47.147",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340242,1704480647158,-500.0,0.00030136,2,"2024-01-05T18:50:47.158",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340243,1704480647167,-555.23,0.00030136,2,"2024-01-05T18:50:47.167",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340244,1704480647176,-500.0,0.00030136,2,"2024-01-05T18:50:47.176",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340245,1704480647186,-500.0,0.00030136,2,"2024-01-05T18:50:47.186",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340246,1704480647195,-500.0,0.00030136,2,"2024-01-05T18:50:47.195",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340247,1704480647205,-500.0,0.00030136,2,"2024-01-05T18:50:47.205",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340248,1704480647214,-500.0,0.00030136,2,"2024-01-05T18:50:47.214",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340249,1704480647224,-500.0,0.00030136,2,"2024-01-05T18:50:47.224",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340250,1704480647234,-500.0,0.00030136,2,"2024-01-05T18:50:47.234",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340251,1704480647244,-500.0,0.00030136,2,"2024-01-05T18:50:47.244",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340252,1704480647254,-500.0,0.00030136,2,"2024-01-05T18:50:47.254",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340253,1704480647263,-500.0,0.00030136,2,"2024-01-05T18:50:47.263",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340254,1704480647273,-500.0,0.00030136,2,"2024-01-05T18:50:47.273",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340255,1704480647283,-500.0,0.00030136,2,"2024-01-05T18:50:47.283",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340256,1704480647292,-500.0,0.00030136,2,"2024-01-05T18:50:47.292",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340257,1704480647302,-500.0,0.00030136,2,"2024-01-05T18:50:47.302",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340258,1704480647312,-500.0,0.00030136,2,"2024-01-05T18:50:47.312",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340259,1704480647321,-500.0,0.00030136,2,"2024-01-05T18:50:47.321",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340260,1704480647330,-500.0,0.00030136,2,"2024-01-05T18:50:47.330",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340261,1704480647339,-500.0,0.00030136,2,"2024-01-05T18:50:47.339",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340262,1704480647349,-500.0,0.00030136,2,"2024-01-05T18:50:47.349",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340263,1704480647358,-500.0,0.00030136,2,"2024-01-05T18:50:47.358",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340264,1704480647368,-500.0,0.00030136,2,"2024-01-05T18:50:47.368",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340265,1704480647378,-500.0,0.00030136,2,"2024-01-05T18:50:47.378",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340266,1704480647387,-500.0,0.00030136,2,"2024-01-05T18:50:47.387",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340267,1704480647396,-500.0,0.00030136,2,"2024-01-05T18:50:47.396",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340268,1704480647405,-500.0,0.00030136,2,"2024-01-05T18:50:47.405",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340269,1704480647415,-500.0,0.00030136,2,"2024-01-05T18:50:47.415",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340270,1704480647424,-500.0,0.00030136,2,"2024-01-05T18:50:47.424",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340271,1704480647433,-668.16,0.00030136,2,"2024-01-05T18:50:47.433",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340272,1704480647442,-500.0,0.00030136,2,"2024-01-05T18:50:47.442",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340273,1704480647451,-500.0,0.00030136,2,"2024-01-05T18:50:47.451",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340274,1704480647461,-500.0,0.00030136,2,"2024-01-05T18:50:47.461",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340275,1704480647470,-500.0,0.00030136,2,"2024-01-05T18:50:47.470",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340276,1704480647480,-407.37115225,0.00030136,2,"2024-01-05T18:50:47.480",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340277,1704480647489,-500.0,0.00030136,2,"2024-01-05T18:50:47.489",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340278,1704480647499,-500.0,0.00030136,2,"2024-01-05T18:50:47.499",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340279,1704480647509,-771.36,0.00030136,2,"2024-01-05T18:50:47.509",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340280,1704480647519,-544.75,0.00030136,2,"2024-01-05T18:50:47.519",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340281,1704480647529,-500.0,0.00030136,2,"2024-01-05T18:50:47.529",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340282,1704480647538,-508.24910009,0.00030136,2,"2024-01-05T18:50:47.538",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340283,1704480647549,-500.0,0.00030136,2,"2024-01-05T18:50:47.549",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340284,1704480647558,-500.0,0.00030136,2,"2024-01-05T18:50:47.558",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340285,1704480647568,-500.0,0.00030136,2,"2024-01-05T18:50:47.568",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340286,1704480647577,-500.0,0.00030136,2,"2024-01-05T18:50:47.577",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340287,1704480647587,-500.0,0.00030136,2,"2024-01-05T18:50:47.587",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340288,1704480647596,-500.0,0.00030136,2,"2024-01-05T18:50:47.596",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340289,1704480647605,-209.38615104,0.00030136,2,"2024-01-05T18:50:47.605",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340290,1704480647615,-500.0,0.00030136,2,"2024-01-05T18:50:47.615",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340291,1704480647624,-500.0,0.00030136,2,"2024-01-05T18:50:47.624",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340292,1704480647633,-500.0,0.00030136,2,"2024-01-05T18:50:47.633",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340293,1704480647642,-500.0,0.00030136,2,"2024-01-05T18:50:47.642",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340294,1704480647652,-500.0,0.00030136,2,"2024-01-05T18:50:47.652",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340295,1704480647661,-500.0,0.00030136,2,"2024-01-05T18:50:47.661",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340296,1704480647671,-500.0,0.00030136,2,"2024-01-05T18:50:47.671",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340297,1704480647681,-169.43155014,0.00030136,2,"2024-01-05T18:50:47.681",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340298,1704480647690,-500.0,0.00030136,2,"2024-01-05T18:50:47.690",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340299,1704480647699,-500.0,0.00030136,2,"2024-01-05T18:50:47.699",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340300,1704480647709,-500.0,0.00030136,2,"2024-01-05T18:50:47.709",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340301,1704480647719,-500.0,0.00030136,2,"2024-01-05T18:50:47.719",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340302,1704480647729,-500.0,0.00030136,2,"2024-01-05T18:50:47.729",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340303,1704480647740,-295.4,0.00030136,2,"2024-01-05T18:50:47.740",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340304,1704480647752,-500.0,0.00030136,2,"2024-01-05T18:50:47.752",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340305,1704480647761,-500.0,0.00030136,2,"2024-01-05T18:50:47.761",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340306,1704480647771,-500.0,0.00030136,2,"2024-01-05T18:50:47.771",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340307,1704480647781,-500.0,0.00030136,2,"2024-01-05T18:50:47.781",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340308,1704480647791,-529.84,0.00030136,2,"2024-01-05T18:50:47.791",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340309,1704480647801,-1485.78,0.00030136,2,"2024-01-05T18:50:47.801",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340310,1704480647810,-500.0,0.00030136,2,"2024-01-05T18:50:47.810",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340311,1704480647819,-500.0,0.00030136,2,"2024-01-05T18:50:47.819",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340312,1704480647828,-500.0,0.00030136,2,"2024-01-05T18:50:47.828",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340313,1704480647838,-521.33665219,0.00030136,2,"2024-01-05T18:50:47.838",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340314,1704480647847,-476.14045228,0.00030136,2,"2024-01-05T18:50:47.847",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340315,1704480647856,-500.0,0.00030136,2,"2024-01-05T18:50:47.856",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340316,1704480647866,-500.0,0.00030136,2,"2024-01-05T18:50:47.866",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340317,1704480647875,-500.0,0.00030136,2,"2024-01-05T18:50:47.875",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340318,1704480647884,-500.0,0.00030136,2,"2024-01-05T18:50:47.884",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340319,1704480647894,-500.0,0.00030136,2,"2024-01-05T18:50:47.894",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340320,1704480647903,-500.0,0.00030136,2,"2024-01-05T18:50:47.903",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340321,1704480647912,-1231.91,0.00030136,2,"2024-01-05T18:50:47.912",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340322,1704480647922,-500.0,0.00030136,2,"2024-01-05T18:50:47.922",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340323,1704480647931,-500.0,0.00030136,2,"2024-01-05T18:50:47.931",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340324,1704480647940,-500.0,0.00030136,2,"2024-01-05T18:50:47.940",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340325,1704480647950,-500.0,0.00030136,2,"2024-01-05T18:50:47.950",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340326,1704480647960,-500.0,0.00030136,2,"2024-01-05T18:50:47.960",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340327,1704480647969,-500.0,0.00030136,2,"2024-01-05T18:50:47.969",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340328,1704480647978,-500.0,0.00030136,2,"2024-01-05T18:50:47.978",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340329,1704480647988,-500.0,0.00030136,2,"2024-01-05T18:50:47.988",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340330,1704480647997,-500.0,0.00030136,2,"2024-01-05T18:50:47.997",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340331,1704480648007,-500.0,0.00030136,2,"2024-01-05T18:50:48.007",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340332,1704480648017,-500.0,0.00030136,2,"2024-01-05T18:50:48.017",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340333,1704480648026,-500.0,0.00030136,2,"2024-01-05T18:50:48.026",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340334,1704480648036,-500.0,0.00030136,2,"2024-01-05T18:50:48.036",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340335,1704480648045,-662.06,0.00030136,2,"2024-01-05T18:50:48.045",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340336,1704480648055,-505.77647901,0.00030136,2,"2024-01-05T18:50:48.055",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340337,1704480648065,-500.0,0.00030136,2,"2024-01-05T18:50:48.065",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340338,1704480648075,-500.0,0.00030136,2,"2024-01-05T18:50:48.075",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340339,1704480648085,-1852.89,0.00030136,2,"2024-01-05T18:50:48.085",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340340,1704480648094,-500.0,0.00030136,2,"2024-01-05T18:50:48.094",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340341,1704480648103,-500.0,0.00030136,2,"2024-01-05T18:50:48.103",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340342,1704480648113,-500.0,0.00030136,2,"2024-01-05T18:50:48.113",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340343,1704480648122,-500.0,0.00030136,2,"2024-01-05T18:50:48.122",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340344,1704480648132,-779.27,0.00030136,2,"2024-01-05T18:50:48.132",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340345,1704480648142,-500.0,0.00030136,2,"2024-01-05T18:50:48.142",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340346,1704480648151,-500.0,0.00030136,2,"2024-01-05T18:50:48.151",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340347,1704480648161,-500.0,0.00030136,2,"2024-01-05T18:50:48.161",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340348,1704480648170,-721.92,0.00030136,2,"2024-01-05T18:50:48.170",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340349,1704480648180,-721.92,0.00030136,2,"2024-01-05T18:50:48.180",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340350,1704480648189,-500.0,0.00030136,2,"2024-01-05T18:50:48.189",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340351,1704480648198,-500.0,0.00030136,2,"2024-01-05T18:50:48.198",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340352,1704480648207,-721.92,0.00030136,2,"2024-01-05T18:50:48.207",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340353,1704480648217,-500.0,0.00030136,2,"2024-01-05T18:50:48.217",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340354,1704480648226,-721.92,0.00030136,2,"2024-01-05T18:50:48.226",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340355,1704480648235,-721.92,0.00030136,2,"2024-01-05T18:50:48.235",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340356,1704480648245,-721.92,0.00030136,2,"2024-01-05T18:50:48.245",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340357,1704480648254,-500.0,0.00030136,2,"2024-01-05T18:50:48.254",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340358,1704480648262,-721.92,0.00030136,2,"2024-01-05T18:50:48.262",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340359,1704480648272,-721.92,0.00030136,2,"2024-01-05T18:50:48.272",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340360,1704480648281,-721.92,0.00030136,2,"2024-01-05T18:50:48.281",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340361,1704480648290,-721.92,0.00030136,2,"2024-01-05T18:50:48.290",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340362,1704480648300,-721.92,0.00030136,2,"2024-01-05T18:50:48.300",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340363,1704480648309,-570.95,0.00030136,2,"2024-01-05T18:50:48.309",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340364,1704480648319,-500.0,0.00030136,2,"2024-01-05T18:50:48.319",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340365,1704480648328,-210.69688207,0.00030136,2,"2024-01-05T18:50:48.328",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340366,1704480648338,-500.0,0.00030136,2,"2024-01-05T18:50:48.338",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340367,1704480648347,-500.0,0.00030136,2,"2024-01-05T18:50:48.347",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340368,1704480648356,-500.0,0.00030136,2,"2024-01-05T18:50:48.356",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340369,1704480648365,-500.0,0.00030136,2,"2024-01-05T18:50:48.365",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340370,1704480648374,-500.0,0.00030136,2,"2024-01-05T18:50:48.374",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340371,1704480648383,-500.0,0.00030136,2,"2024-01-05T18:50:48.383",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340372,1704480648392,-500.0,0.00030136,2,"2024-01-05T18:50:48.392",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340373,1704480648401,-500.0,0.00030136,2,"2024-01-05T18:50:48.401",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340374,1704480648410,-500.0,0.00030136,2,"2024-01-05T18:50:48.410",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340375,1704480648419,-912.17,0.00030136,2,"2024-01-05T18:50:48.419",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340376,1704480648428,-500.0,0.00030136,2,"2024-01-05T18:50:48.428",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340377,1704480648437,-500.0,0.00030136,2,"2024-01-05T18:50:48.437",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340378,1704480648446,-500.0,0.00030136,2,"2024-01-05T18:50:48.446",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340379,1704480648455,-500.0,0.00030136,2,"2024-01-05T18:50:48.455",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340380,1704480648465,-500.0,0.00030136,2,"2024-01-05T18:50:48.465",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340381,1704480648474,-500.0,0.00030136,2,"2024-01-05T18:50:48.474",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340382,1704480648483,-500.0,0.00030136,2,"2024-01-05T18:50:48.483",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340383,1704480648492,-500.0,0.00030136,2,"2024-01-05T18:50:48.492",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340384,1704480648501,-500.0,0.00030136,2,"2024-01-05T18:50:48.501",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340385,1704480648510,-500.0,0.00030136,2,"2024-01-05T18:50:48.510",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340386,1704480648520,-500.0,0.00030136,2,"2024-01-05T18:50:48.520",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340387,1704480648529,-500.0,0.00030136,2,"2024-01-05T18:50:48.529",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340388,1704480648538,-500.0,0.00030136,2,"2024-01-05T18:50:48.538",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340389,1704480648547,-500.0,0.00030136,2,"2024-01-05T18:50:48.547",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340390,1704480648557,-500.0,0.00030136,2,"2024-01-05T18:50:48.557",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340391,1704480648566,-500.0,0.00030136,2,"2024-01-05T18:50:48.566",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340392,1704480648576,-500.0,0.00030136,2,"2024-01-05T18:50:48.576",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340393,1704480648585,-1519.59,0.00030136,2,"2024-01-05T18:50:48.585",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340394,1704480648594,-3723.66,0.00030136,2,"2024-01-05T18:50:48.594",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340395,1704480648603,-6099.42,0.00030136,2,"2024-01-05T18:50:48.603",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340396,1704480648612,-500.0,0.00030136,2,"2024-01-05T18:50:48.612",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340397,1704480648621,-500.0,0.00030136,2,"2024-01-05T18:50:48.621",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340398,1704480648630,-1090.85,0.00030136,2,"2024-01-05T18:50:48.630",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340399,1704480648640,-500.0,0.00030136,2,"2024-01-05T18:50:48.640",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340400,1704480648649,-500.0,0.00030136,2,"2024-01-05T18:50:48.649",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340401,1704480648658,-500.0,0.00030136,2,"2024-01-05T18:50:48.658",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340402,1704480648667,-500.0,0.00030136,2,"2024-01-05T18:50:48.667",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340403,1704480648676,-500.0,0.00030136,2,"2024-01-05T18:50:48.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340404,1704480648685,-500.0,0.00030136,2,"2024-01-05T18:50:48.685",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340405,1704480648695,-294.9128465,0.00030136,2,"2024-01-05T18:50:48.695",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340406,1704480648704,-500.0,0.00030136,2,"2024-01-05T18:50:48.704",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340407,1704480648713,-500.0,0.00030136,2,"2024-01-05T18:50:48.713",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340408,1704480648723,-582.63,0.00030136,2,"2024-01-05T18:50:48.723",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340409,1704480648734,-500.0,0.00030136,2,"2024-01-05T18:50:48.734",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340410,1704480648744,-1869.44,0.00030136,2,"2024-01-05T18:50:48.744",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340411,1704480648753,-1381.41,0.00030136,2,"2024-01-05T18:50:48.753",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340412,1704480648763,-500.0,0.00030136,2,"2024-01-05T18:50:48.763",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340413,1704480648774,-500.0,0.00030136,2,"2024-01-05T18:50:48.774",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340414,1704480648783,-2810.61,0.00030136,2,"2024-01-05T18:50:48.783",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340415,1704480648793,-2866.99,0.00030136,2,"2024-01-05T18:50:48.793",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340416,1704480648802,-763.5,0.00030136,2,"2024-01-05T18:50:48.802",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340417,1704480648811,-500.0,0.00030136,2,"2024-01-05T18:50:48.811",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340418,1704480648821,-500.0,0.00030136,2,"2024-01-05T18:50:48.821",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340419,1704480648841,-500.0,0.00030136,2,"2024-01-05T18:50:48.841",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340420,1704480648852,-500.0,0.00030136,2,"2024-01-05T18:50:48.852",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340421,1704480648861,-500.0,0.00030136,2,"2024-01-05T18:50:48.861",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340422,1704480648872,-664.3,0.00030136,2,"2024-01-05T18:50:48.872",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340423,1704480648881,-500.0,0.00030136,2,"2024-01-05T18:50:48.881",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340424,1704480648893,-500.0,0.00030136,2,"2024-01-05T18:50:48.893",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340425,1704480648904,-196.44138326,0.00030136,2,"2024-01-05T18:50:48.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340426,1704480648915,-1142.18,0.00030136,2,"2024-01-05T18:50:48.915",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340427,1704480648926,-500.0,0.00030136,2,"2024-01-05T18:50:48.926",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340428,1704480648937,-500.0,0.00030136,2,"2024-01-05T18:50:48.937",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340429,1704480648950,-4446.71,0.00030136,2,"2024-01-05T18:50:48.950",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340430,1704480648961,-500.0,0.00030136,2,"2024-01-05T18:50:48.961",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340431,1704480648973,-500.0,0.00030136,2,"2024-01-05T18:50:48.973",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340432,1704480648983,-417.81,0.00030136,2,"2024-01-05T18:50:48.983",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340433,1704480648994,-500.0,0.00030136,2,"2024-01-05T18:50:48.994",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340434,1704480649006,-500.0,0.00030136,2,"2024-01-05T18:50:49.006",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340435,1704480649014,-895.83,0.00030136,2,"2024-01-05T18:50:49.014",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340436,1704480649024,-500.0,0.00030136,2,"2024-01-05T18:50:49.024",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340437,1704480649035,-500.0,0.00030136,2,"2024-01-05T18:50:49.035",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340438,1704480649044,-500.0,0.00030136,2,"2024-01-05T18:50:49.044",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340439,1704480649054,-500.0,0.00030136,2,"2024-01-05T18:50:49.054",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340440,1704480649063,-500.0,0.00030136,2,"2024-01-05T18:50:49.063",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340441,1704480649074,-7083.47,0.00030136,2,"2024-01-05T18:50:49.074",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340442,1704480649083,-500.0,0.00030136,2,"2024-01-05T18:50:49.083",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340443,1704480649093,-500.0,0.00030136,2,"2024-01-05T18:50:49.093",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340444,1704480649102,-1339.44,0.00030136,2,"2024-01-05T18:50:49.102",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340445,1704480649111,-500.0,0.00030136,2,"2024-01-05T18:50:49.111",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340446,1704480649121,-732.92,0.00030136,2,"2024-01-05T18:50:49.121",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340447,1704480649130,-3664.92,0.00030136,2,"2024-01-05T18:50:49.130",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340448,1704480649140,-500.0,0.00030136,2,"2024-01-05T18:50:49.140",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340449,1704480649149,-764.23,0.00030136,2,"2024-01-05T18:50:49.149",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340450,1704480649159,-3269.73,0.00030136,2,"2024-01-05T18:50:49.159",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340451,1704480649169,-500.0,0.00030136,2,"2024-01-05T18:50:49.169",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340452,1704480649179,-500.0,0.00030136,2,"2024-01-05T18:50:49.179",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340453,1704480649189,-500.0,0.00030136,2,"2024-01-05T18:50:49.189",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340454,1704480649199,-500.0,0.00030136,2,"2024-01-05T18:50:49.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340455,1704480649209,-500.0,0.00030136,2,"2024-01-05T18:50:49.209",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340456,1704480649218,-500.0,0.00030136,2,"2024-01-05T18:50:49.218",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340457,1704480649227,-500.0,0.00030136,2,"2024-01-05T18:50:49.227",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340458,1704480649237,-2536.92,0.00030136,2,"2024-01-05T18:50:49.237",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340459,1704480649247,-500.0,0.00030136,2,"2024-01-05T18:50:49.247",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340460,1704480649257,-500.0,0.00030136,2,"2024-01-05T18:50:49.257",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340461,1704480649267,-500.0,0.00030136,2,"2024-01-05T18:50:49.267",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340462,1704480649277,-500.0,0.00030136,2,"2024-01-05T18:50:49.277",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340463,1704480649287,-500.0,0.00030136,2,"2024-01-05T18:50:49.287",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340464,1704480649297,-500.0,0.00030136,2,"2024-01-05T18:50:49.297",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340465,1704480649306,-500.0,0.00030136,2,"2024-01-05T18:50:49.306",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340466,1704480649315,-635.02,0.00030136,2,"2024-01-05T18:50:49.315",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340467,1704480649325,-2229.14,0.00030136,2,"2024-01-05T18:50:49.325",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340468,1704480649334,-5415.47,0.00030136,2,"2024-01-05T18:50:49.334",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340469,1704480649347,-3053.52,0.00030136,2,"2024-01-05T18:50:49.347",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340470,1704480649357,-500.0,0.00030136,2,"2024-01-05T18:50:49.357",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340471,1704480649367,-500.0,0.00030136,2,"2024-01-05T18:50:49.367",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340472,1704480649377,-500.0,0.00030136,2,"2024-01-05T18:50:49.377",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340473,1704480649386,-500.0,0.00030136,2,"2024-01-05T18:50:49.386",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340474,1704480649396,-500.0,0.00030136,2,"2024-01-05T18:50:49.396",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340475,1704480649405,-500.0,0.00030136,2,"2024-01-05T18:50:49.405",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340476,1704480649415,-500.0,0.00030136,2,"2024-01-05T18:50:49.415",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340477,1704480649425,-500.0,0.00030136,2,"2024-01-05T18:50:49.425",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340478,1704480649434,-500.0,0.00030136,2,"2024-01-05T18:50:49.434",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340479,1704480649443,-3475.16,0.00030136,2,"2024-01-05T18:50:49.443",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340480,1704480649453,-500.0,0.00030136,2,"2024-01-05T18:50:49.453",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340481,1704480649463,-971.12,0.00030136,2,"2024-01-05T18:50:49.463",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340482,1704480649473,-500.0,0.00030136,2,"2024-01-05T18:50:49.473",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340483,1704480649483,-500.0,0.00030136,2,"2024-01-05T18:50:49.483",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340484,1704480649492,-500.0,0.00030136,2,"2024-01-05T18:50:49.492",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340485,1704480649502,-500.0,0.00030136,2,"2024-01-05T18:50:49.502",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340486,1704480649511,-500.0,0.00030136,2,"2024-01-05T18:50:49.511",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340487,1704480649521,-10698.03,0.00030136,2,"2024-01-05T18:50:49.521",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340488,1704480649530,-500.0,0.00030136,2,"2024-01-05T18:50:49.530",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340489,1704480649539,-34440.69,0.00030136,2,"2024-01-05T18:50:49.539",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340490,1704480649549,-324.79234295,0.00030136,2,"2024-01-05T18:50:49.549",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340491,1704480649557,-500.0,0.00030136,2,"2024-01-05T18:50:49.557",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340492,1704480649564,-2860.46,0.00030136,2,"2024-01-05T18:50:49.564",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340493,1704480649574,-500.0,0.00030136,2,"2024-01-05T18:50:49.574",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340494,1704480649584,-3465.46,0.00030136,2,"2024-01-05T18:50:49.584",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340495,1704480649594,-500.0,0.00030136,2,"2024-01-05T18:50:49.594",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340496,1704480649604,-500.0,0.00030136,2,"2024-01-05T18:50:49.604",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340497,1704480649614,-500.0,0.00030136,2,"2024-01-05T18:50:49.614",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340498,1704480649625,-500.0,0.00030136,2,"2024-01-05T18:50:49.625",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340499,1704480649634,-500.0,0.00030136,2,"2024-01-05T18:50:49.634",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340500,1704480649646,-500.0,0.00030136,2,"2024-01-05T18:50:49.646",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340501,1704480649655,-500.0,0.00030136,2,"2024-01-05T18:50:49.655",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340502,1704480649665,-500.0,0.00030136,2,"2024-01-05T18:50:49.665",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340503,1704480649680,-500.0,0.00030136,2,"2024-01-05T18:50:49.680",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340504,1704480649689,-500.0,0.00030136,2,"2024-01-05T18:50:49.689",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340505,1704480649700,-455.99006157,0.00030136,2,"2024-01-05T18:50:49.700",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340506,1704480649710,-500.0,0.00030136,2,"2024-01-05T18:50:49.710",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340507,1704480649721,-506.48,0.00030136,2,"2024-01-05T18:50:49.721",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340508,1704480649731,-500.0,0.00030136,2,"2024-01-05T18:50:49.731",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340509,1704480649741,-500.0,0.00030136,2,"2024-01-05T18:50:49.741",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340510,1704480649752,-500.0,0.00030136,2,"2024-01-05T18:50:49.752",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340511,1704480649762,-797.14,0.00030136,2,"2024-01-05T18:50:49.762",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340512,1704480649771,-629.95,0.00030136,2,"2024-01-05T18:50:49.771",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340513,1704480649783,-500.0,0.00030136,2,"2024-01-05T18:50:49.783",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340514,1704480649793,-500.0,0.00030136,2,"2024-01-05T18:50:49.793",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340515,1704480649803,-1776.44,0.00030136,2,"2024-01-05T18:50:49.803",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340516,1704480649814,-500.0,0.00030136,2,"2024-01-05T18:50:49.814",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340517,1704480649823,-500.0,0.00030136,2,"2024-01-05T18:50:49.823",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340518,1704480649833,-500.0,0.00030136,2,"2024-01-05T18:50:49.833",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340519,1704480649843,-500.0,0.00030136,2,"2024-01-05T18:50:49.843",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340520,1704480649853,-3491.42,0.00030136,2,"2024-01-05T18:50:49.853",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340521,1704480649864,-7139.04,0.00030136,2,"2024-01-05T18:50:49.864",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340522,1704480649873,-500.0,0.00030136,2,"2024-01-05T18:50:49.873",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340523,1704480649885,-500.0,0.00030136,2,"2024-01-05T18:50:49.885",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340524,1704480649895,-207.9220019,0.00030136,2,"2024-01-05T18:50:49.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340525,1704480649904,-500.0,0.00030136,2,"2024-01-05T18:50:49.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340526,1704480649915,-500.0,0.00030136,2,"2024-01-05T18:50:49.915",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340527,1704480649924,-500.0,0.00030136,2,"2024-01-05T18:50:49.924",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340528,1704480649933,-5307.12,0.00030136,2,"2024-01-05T18:50:49.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340529,1704480649942,-500.0,0.00030136,2,"2024-01-05T18:50:49.942",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340530,1704480649952,-1690.47,0.00030136,2,"2024-01-05T18:50:49.952",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340531,1704480649962,-803.7,0.00030136,2,"2024-01-05T18:50:49.962",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340532,1704480649971,-500.0,0.00030136,2,"2024-01-05T18:50:49.971",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340533,1704480649981,-500.0,0.00030136,2,"2024-01-05T18:50:49.981",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340534,1704480649991,-500.0,0.00030136,2,"2024-01-05T18:50:49.991",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340535,1704480650001,-3955.79,0.00030136,2,"2024-01-05T18:50:50.001",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340536,1704480650013,-500.0,0.00030136,2,"2024-01-05T18:50:50.013",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340537,1704480650023,-898.54,0.00030136,2,"2024-01-05T18:50:50.023",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340538,1704480650032,-1030.33,0.00030136,2,"2024-01-05T18:50:50.032",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340539,1704480650042,-500.0,0.00030136,2,"2024-01-05T18:50:50.042",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340540,1704480650052,-500.0,0.00030136,2,"2024-01-05T18:50:50.052",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340541,1704480650062,-500.0,0.00030136,2,"2024-01-05T18:50:50.062",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340542,1704480650072,-500.0,0.00030136,2,"2024-01-05T18:50:50.072",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340543,1704480650082,-1111.16,0.00030136,2,"2024-01-05T18:50:50.082",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340544,1704480650092,-500.0,0.00030136,2,"2024-01-05T18:50:50.092",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340545,1704480650102,-500.0,0.00030136,2,"2024-01-05T18:50:50.102",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340546,1704480650111,-500.0,0.00030136,2,"2024-01-05T18:50:50.111",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340547,1704480650122,-5149.18,0.00030136,2,"2024-01-05T18:50:50.122",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340548,1704480650132,-500.0,0.00030136,2,"2024-01-05T18:50:50.132",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340549,1704480650142,-500.0,0.00030136,2,"2024-01-05T18:50:50.142",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340550,1704480650151,-500.0,0.00030136,2,"2024-01-05T18:50:50.151",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340551,1704480650161,-500.0,0.00030136,2,"2024-01-05T18:50:50.161",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340552,1704480650170,-1576.41,0.00030136,2,"2024-01-05T18:50:50.170",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340553,1704480650180,-522.79,0.00030136,2,"2024-01-05T18:50:50.180",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340554,1704480650190,-500.0,0.00030136,2,"2024-01-05T18:50:50.190",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340555,1704480650200,-1405.95,0.00030136,2,"2024-01-05T18:50:50.200",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340556,1704480650209,-500.0,0.00030136,2,"2024-01-05T18:50:50.209",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340557,1704480650219,-731.35,0.00030136,2,"2024-01-05T18:50:50.219",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340558,1704480650229,-500.0,0.00030136,2,"2024-01-05T18:50:50.229",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340559,1704480650238,-3816.06,0.00030136,2,"2024-01-05T18:50:50.238",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340560,1704480650248,-2941.14,0.00030136,2,"2024-01-05T18:50:50.248",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340561,1704480650258,-500.0,0.00030136,2,"2024-01-05T18:50:50.258",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340562,1704480650267,-500.0,0.00030136,2,"2024-01-05T18:50:50.267",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340563,1704480650277,-1889.83,0.00030136,2,"2024-01-05T18:50:50.277",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340564,1704480650286,-500.0,0.00030136,2,"2024-01-05T18:50:50.286",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340565,1704480650296,-500.0,0.00030136,2,"2024-01-05T18:50:50.296",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340566,1704480650306,-1449.26,0.00030136,2,"2024-01-05T18:50:50.306",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340567,1704480650316,-500.0,0.00030136,2,"2024-01-05T18:50:50.316",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340568,1704480650325,-500.0,0.00030136,2,"2024-01-05T18:50:50.325",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340569,1704480650335,-500.0,0.00030136,2,"2024-01-05T18:50:50.335",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340570,1704480650345,-500.0,0.00030136,2,"2024-01-05T18:50:50.345",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340571,1704480650354,-500.0,0.00030136,2,"2024-01-05T18:50:50.354",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340572,1704480650364,-2163.54,0.00030136,2,"2024-01-05T18:50:50.364",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340573,1704480650374,-880.07,0.00030136,2,"2024-01-05T18:50:50.374",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340574,1704480650383,-500.0,0.00030136,2,"2024-01-05T18:50:50.383",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340575,1704480650393,-500.0,0.00030136,2,"2024-01-05T18:50:50.393",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340576,1704480650402,-500.0,0.00030136,2,"2024-01-05T18:50:50.402",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340577,1704480650412,-1444.11,0.00030136,2,"2024-01-05T18:50:50.412",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340578,1704480650421,-500.0,0.00030136,2,"2024-01-05T18:50:50.421",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340579,1704480650430,-500.0,0.00030136,2,"2024-01-05T18:50:50.430",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340580,1704480650440,-500.0,0.00030136,2,"2024-01-05T18:50:50.440",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340581,1704480650449,-500.0,0.00030136,2,"2024-01-05T18:50:50.449",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340582,1704480650459,-627.38,0.00030136,2,"2024-01-05T18:50:50.459",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340583,1704480650469,-5344.23,0.00030136,2,"2024-01-05T18:50:50.469",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340584,1704480650479,-3121.5,0.00030136,2,"2024-01-05T18:50:50.479",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340585,1704480650488,-500.0,0.00030136,2,"2024-01-05T18:50:50.488",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340586,1704480650499,-500.0,0.00030136,2,"2024-01-05T18:50:50.499",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340587,1704480650509,-3785.04,0.00030136,2,"2024-01-05T18:50:50.509",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340588,1704480650519,-3397.49,0.00030136,2,"2024-01-05T18:50:50.519",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340589,1704480650530,-500.0,0.00030136,2,"2024-01-05T18:50:50.530",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340590,1704480650539,-677.34,0.00030136,2,"2024-01-05T18:50:50.539",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340591,1704480650548,-500.0,0.00030136,2,"2024-01-05T18:50:50.548",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340592,1704480650557,-1041.28,0.00030136,2,"2024-01-05T18:50:50.557",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340593,1704480650567,-500.0,0.00030136,2,"2024-01-05T18:50:50.567",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340594,1704480650578,-500.0,0.00030136,2,"2024-01-05T18:50:50.578",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340595,1704480650588,-500.0,0.00030136,2,"2024-01-05T18:50:50.588",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340596,1704480650598,-500.0,0.00030136,2,"2024-01-05T18:50:50.598",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340597,1704480650608,-500.0,0.00030136,2,"2024-01-05T18:50:50.608",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340598,1704480650618,-651.93,0.00030136,2,"2024-01-05T18:50:50.618",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340599,1704480650629,-500.0,0.00030136,2,"2024-01-05T18:50:50.629",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340600,1704480650639,-500.0,0.00030136,2,"2024-01-05T18:50:50.639",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340601,1704480650649,-500.0,0.00030136,2,"2024-01-05T18:50:50.649",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340602,1704480650659,-500.0,0.00030136,2,"2024-01-05T18:50:50.659",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340603,1704480650978,-906.52,0.00030136,2,"2024-01-05T18:50:50.978",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340604,1704480650989,-500.0,0.00030136,2,"2024-01-05T18:50:50.989",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340605,1704480651000,-500.0,0.00030136,2,"2024-01-05T18:50:51.000",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340606,1704480651010,-500.0,0.00030136,2,"2024-01-05T18:50:51.010",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340607,1704480651020,-500.0,0.00030136,2,"2024-01-05T18:50:51.020",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340608,1704480651030,-13234.88,0.00030136,2,"2024-01-05T18:50:51.030",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340609,1704480651039,-500.0,0.00030136,2,"2024-01-05T18:50:51.039",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340610,1704480651049,-500.0,0.00030136,2,"2024-01-05T18:50:51.049",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340611,1704480651058,-775.66,0.00030136,2,"2024-01-05T18:50:51.058",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340612,1704480651068,-500.0,0.00030136,2,"2024-01-05T18:50:51.068",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340613,1704480651077,-7924.64,0.00030136,2,"2024-01-05T18:50:51.077",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340614,1704480651086,-500.0,0.00030136,2,"2024-01-05T18:50:51.086",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340615,1704480651096,-500.0,0.00030136,2,"2024-01-05T18:50:51.096",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340616,1704480651105,-500.0,0.00030136,2,"2024-01-05T18:50:51.105",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340617,1704480651115,-500.0,0.00030136,2,"2024-01-05T18:50:51.115",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340618,1704480651125,-3544.21,0.00030136,2,"2024-01-05T18:50:51.125",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340619,1704480651134,-500.0,0.00030136,2,"2024-01-05T18:50:51.134",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340620,1704480651144,-2190.61,0.00030136,2,"2024-01-05T18:50:51.144",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340621,1704480651153,-1425.2,0.00030136,2,"2024-01-05T18:50:51.153",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340622,1704480651163,-500.0,0.00030136,2,"2024-01-05T18:50:51.163",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340623,1704480651172,-2300.65,0.00030136,2,"2024-01-05T18:50:51.172",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340624,1704480651181,-500.0,0.00030136,2,"2024-01-05T18:50:51.181",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340625,1704480651191,-644.41004533,0.00030136,2,"2024-01-05T18:50:51.191",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340626,1704480651200,-500.0,0.00030136,2,"2024-01-05T18:50:51.200",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340627,1704480651209,-529.13677566,0.00030136,2,"2024-01-05T18:50:51.209",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340628,1704480651219,-500.0,0.00030136,2,"2024-01-05T18:50:51.219",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340629,1704480651228,-548.4,0.00030136,2,"2024-01-05T18:50:51.228",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340630,1704480651238,-509.12245184,0.00030136,2,"2024-01-05T18:50:51.238",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340631,1704480651252,-500.0,0.00030136,2,"2024-01-05T18:50:51.252",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340632,1704480651261,-500.0,0.00030136,2,"2024-01-05T18:50:51.261",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340633,1704480651271,-500.0,0.00030136,2,"2024-01-05T18:50:51.271",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340634,1704480651281,-500.0,0.00030136,2,"2024-01-05T18:50:51.281",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340635,1704480651291,-500.0,0.00030136,2,"2024-01-05T18:50:51.291",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340636,1704480651301,-500.0,0.00030136,2,"2024-01-05T18:50:51.301",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340638,1704480651310,-500.0,0.00030136,2,"2024-01-05T18:50:51.310",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340639,1704480651320,-500.0,0.00030136,2,"2024-01-05T18:50:51.320",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340640,1704480651330,-1828.54,0.00030136,2,"2024-01-05T18:50:51.330",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340642,1704480651339,-500.0,0.00030136,2,"2024-01-05T18:50:51.339",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340643,1704480651349,-601.49,0.00030136,2,"2024-01-05T18:50:51.349",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340644,1704480651359,-500.0,0.00030136,2,"2024-01-05T18:50:51.359",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340646,1704480651369,-500.0,0.00030136,2,"2024-01-05T18:50:51.369",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340647,1704480651379,-500.0,0.00030136,2,"2024-01-05T18:50:51.379",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340648,1704480651388,-615.94,0.00030136,2,"2024-01-05T18:50:51.388",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340649,1704480651398,-2528.13,0.00030136,2,"2024-01-05T18:50:51.398",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340650,1704480651408,-500.0,0.00030136,2,"2024-01-05T18:50:51.408",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340651,1704480651417,-500.0,0.00030136,2,"2024-01-05T18:50:51.417",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340652,1704480651427,-500.0,0.00030136,2,"2024-01-05T18:50:51.427",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340653,1704480651436,-1186.12,0.00030136,2,"2024-01-05T18:50:51.436",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340654,1704480651446,-3513.44,0.00030136,2,"2024-01-05T18:50:51.446",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340655,1704480651455,-5022.3,0.00030136,2,"2024-01-05T18:50:51.455",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340656,1704480651464,-500.0,0.00030136,2,"2024-01-05T18:50:51.464",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340657,1704480651475,-1503.22,0.00030136,2,"2024-01-05T18:50:51.475",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340658,1704480651485,-500.0,0.00030136,2,"2024-01-05T18:50:51.485",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340659,1704480651495,-500.0,0.00030136,2,"2024-01-05T18:50:51.495",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340660,1704480651506,-500.0,0.00030136,2,"2024-01-05T18:50:51.506",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340661,1704480651516,-500.0,0.00030136,2,"2024-01-05T18:50:51.516",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340662,1704480651526,-500.0,0.00030136,2,"2024-01-05T18:50:51.526",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340663,1704480651536,-500.0,0.00030136,2,"2024-01-05T18:50:51.536",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340664,1704480651546,-500.0,0.00030136,2,"2024-01-05T18:50:51.546",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340665,1704480651556,-652.87,0.00030136,2,"2024-01-05T18:50:51.556",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340666,1704480651566,-500.0,0.00030136,2,"2024-01-05T18:50:51.566",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340667,1704480651576,-500.0,0.00030136,2,"2024-01-05T18:50:51.576",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340668,1704480651586,-721.27,0.00030136,2,"2024-01-05T18:50:51.586",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340669,1704480651595,-500.0,0.00030136,2,"2024-01-05T18:50:51.595",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340670,1704480651605,-1250.89,0.00030136,2,"2024-01-05T18:50:51.605",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340671,1704480651614,-1522.08,0.00030136,2,"2024-01-05T18:50:51.614",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340672,1704480651623,-500.0,0.00030136,2,"2024-01-05T18:50:51.623",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340673,1704480651633,-500.0,0.00030136,2,"2024-01-05T18:50:51.633",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340674,1704480651642,-500.0,0.00030136,2,"2024-01-05T18:50:51.642",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340675,1704480651651,-500.0,0.00030136,2,"2024-01-05T18:50:51.651",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340676,1704480651661,-500.0,0.00030136,2,"2024-01-05T18:50:51.661",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340677,1704480651670,-1815.16,0.00030136,2,"2024-01-05T18:50:51.670",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340678,1704480651680,-500.0,0.00030136,2,"2024-01-05T18:50:51.680",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340679,1704480651690,-500.0,0.00030136,2,"2024-01-05T18:50:51.690",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340680,1704480651699,-3219.46,0.00030136,2,"2024-01-05T18:50:51.699",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340681,1704480651708,-500.0,0.00030136,2,"2024-01-05T18:50:51.708",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340682,1704480651718,-3615.0,0.00030136,2,"2024-01-05T18:50:51.718",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340683,1704480651727,-596.14,0.00030136,2,"2024-01-05T18:50:51.727",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340684,1704480651737,-664.53,0.00030136,2,"2024-01-05T18:50:51.737",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340685,1704480651747,-527.79,0.00030136,2,"2024-01-05T18:50:51.747",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340686,1704480651757,-652.7,0.00030136,2,"2024-01-05T18:50:51.757",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340687,1704480651770,-500.0,0.00030136,2,"2024-01-05T18:50:51.770",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340688,1704480651779,-500.0,0.00030136,2,"2024-01-05T18:50:51.779",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340689,1704480651789,-500.0,0.00030136,2,"2024-01-05T18:50:51.789",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340690,1704480651800,-917.41,0.00030136,2,"2024-01-05T18:50:51.800",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340691,1704480651811,-908.02,0.00030136,2,"2024-01-05T18:50:51.811",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340692,1704480651821,-945.74,0.00030136,2,"2024-01-05T18:50:51.821",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340693,1704480651830,-3148.19,0.00030136,2,"2024-01-05T18:50:51.830",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340694,1704480651840,-500.0,0.00030136,2,"2024-01-05T18:50:51.840",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340695,1704480651850,-500.0,0.00030136,2,"2024-01-05T18:50:51.850",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340696,1704480651860,-227.71051894,0.00030136,2,"2024-01-05T18:50:51.860",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340697,1704480651869,-1836.51,0.00030136,2,"2024-01-05T18:50:51.869",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340698,1704480651879,-500.0,0.00030136,2,"2024-01-05T18:50:51.879",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340699,1704480651889,-25.16006901,0.00030136,2,"2024-01-05T18:50:51.889",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340701,1704480652535,-1088.52993099,0.00030136,2,"2024-01-05T18:50:52.535",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340702,1704480652544,-500.0,0.00030136,2,"2024-01-05T18:50:52.544",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340703,1704480652554,-1144.83771333,0.00030136,2,"2024-01-05T18:50:52.554",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340704,1704480652566,-928.49228667,0.00030136,2,"2024-01-05T18:50:52.566",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340705,1704480652575,-2040.28178377,0.00030136,2,"2024-01-05T18:50:52.575",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340706,1704480652588,-246.07821623,0.00030136,2,"2024-01-05T18:50:52.588",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340707,1704480652597,-270.27792575,0.00030136,2,"2024-01-05T18:50:52.597",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340708,1704480652609,-229.72207425,0.00030136,2,"2024-01-05T18:50:52.609",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340709,1704480652619,-500.0,0.00030136,2,"2024-01-05T18:50:52.619",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340710,1704480652629,-500.0,0.00030136,2,"2024-01-05T18:50:52.629",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340711,1704480652639,-2457.63,0.00030136,2,"2024-01-05T18:50:52.639",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340712,1704480652649,-827.94798325,0.00030136,2,"2024-01-05T18:50:52.649",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340713,1704480652661,-251.60714365,0.00030136,2,"2024-01-05T18:50:52.661",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340714,1704480652681,-432.99651565,0.00030136,2,"2024-01-05T18:50:52.681",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340715,1704480652707,-2494.87835745,0.00030136,2,"2024-01-05T18:50:52.707",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340716,1704480652716,-2113.29,0.00030136,2,"2024-01-05T18:50:52.716",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340717,1704480652726,-604.19,0.00030136,2,"2024-01-05T18:50:52.726",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340718,1704480652735,-500.0,0.00030136,2,"2024-01-05T18:50:52.735",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340719,1704480652745,-2867.41,0.00030136,2,"2024-01-05T18:50:52.745",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340720,1704480652757,-500.0,0.00030136,2,"2024-01-05T18:50:52.757",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340721,1704480652766,-500.0,0.00030136,2,"2024-01-05T18:50:52.766",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340722,1704480652775,-500.0,0.00030136,2,"2024-01-05T18:50:52.775",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340723,1704480652785,-500.0,0.00030136,2,"2024-01-05T18:50:52.785",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340724,1704480652794,-706.13,0.00030136,2,"2024-01-05T18:50:52.794",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340725,1704480652803,-658.86,0.00030136,2,"2024-01-05T18:50:52.803",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340726,1704480652813,-500.0,0.00030136,2,"2024-01-05T18:50:52.813",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340727,1704480652822,-500.0,0.00030136,2,"2024-01-05T18:50:52.822",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340728,1704480652831,-500.0,0.00030136,2,"2024-01-05T18:50:52.831",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340729,1704480652841,-500.0,0.00030136,2,"2024-01-05T18:50:52.841",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340730,1704480652850,-500.0,0.00030136,2,"2024-01-05T18:50:52.850",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340731,1704480652859,-1268.94,0.00030136,2,"2024-01-05T18:50:52.859",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340732,1704480652867,-500.0,0.00030136,2,"2024-01-05T18:50:52.867",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340733,1704480652877,-2216.67,0.00030136,2,"2024-01-05T18:50:52.877",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340734,1704480652887,-14255.93255556,0.00030136,2,"2024-01-05T18:50:52.887",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340735,1704480652904,-2150.90366644,0.00030136,2,"2024-01-05T18:50:52.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340736,1704480653202,-478.613072,0.00030136,2,"2024-01-05T18:50:53.202",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340737,1704480654080,-1395.21065674,0.00030136,2,"2024-01-05T18:50:54.080",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340738,1704480654093,-1092.57004926,0.00030136,2,"2024-01-05T18:50:54.093",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340739,1704480654103,-500.0,0.00030136,2,"2024-01-05T18:50:54.103",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340740,1704480654112,-500.0,0.00030136,2,"2024-01-05T18:50:54.112",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340741,1704480654122,-500.0,0.00030136,2,"2024-01-05T18:50:54.122",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340742,1704480654132,-3080.48,0.00030136,2,"2024-01-05T18:50:54.132",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340743,1704480654142,-500.0,0.00030136,2,"2024-01-05T18:50:54.142",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340744,1704480654152,-4277.93,0.00030136,2,"2024-01-05T18:50:54.152",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340745,1704480654162,-500.0,0.00030136,2,"2024-01-05T18:50:54.162",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340746,1704480654173,-766.41321396,0.00030136,2,"2024-01-05T18:50:54.173",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340747,1704480654190,-561.52678604,0.00030136,2,"2024-01-05T18:50:54.190",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340748,1704480654199,-500.0,0.00030136,2,"2024-01-05T18:50:54.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340749,1704480654210,-500.0,0.00030136,2,"2024-01-05T18:50:54.210",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340750,1704480654220,-468.52345545,0.00030136,2,"2024-01-05T18:50:54.220",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340751,1704480654232,-31.47654455,0.00030136,2,"2024-01-05T18:50:54.232",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340752,1704480654242,-500.0,0.00030136,2,"2024-01-05T18:50:54.242",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340753,1704480654252,-406.58901653,0.00030136,2,"2024-01-05T18:50:54.252",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340754,1704480654266,-93.41098347,0.00030136,2,"2024-01-05T18:50:54.266",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340755,1704480654279,-500.0,0.00030136,2,"2024-01-05T18:50:54.279",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340756,1704480654289,-585.24557783,0.00030136,2,"2024-01-05T18:50:54.289",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340757,1704480654299,-500.0,0.00030136,2,"2024-01-05T18:50:54.299",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340758,1704480654310,-500.0,0.00030136,2,"2024-01-05T18:50:54.310",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340759,1704480654320,-500.0,0.00030136,2,"2024-01-05T18:50:54.320",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340760,1704480654330,-500.0,0.00030136,2,"2024-01-05T18:50:54.330",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340761,1704480654339,-1000.0,0.00030136,2,"2024-01-05T18:50:54.339",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340762,1704480654350,-1188.16,0.00030136,2,"2024-01-05T18:50:54.350",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340763,1704480654359,-500.0,0.00030136,2,"2024-01-05T18:50:54.359",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340764,1704480654369,-500.0,0.00030136,2,"2024-01-05T18:50:54.369",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340765,1704480654379,-500.0,0.00030136,2,"2024-01-05T18:50:54.379",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340766,1704480654388,-500.0,0.00030136,2,"2024-01-05T18:50:54.388",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340767,1704480654398,-1522.78,0.00030136,2,"2024-01-05T18:50:54.398",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340768,1704480654407,-500.0,0.00030136,2,"2024-01-05T18:50:54.407",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340769,1704480654416,-500.0,0.00030136,2,"2024-01-05T18:50:54.416",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340770,1704480654426,-500.0,0.00030136,2,"2024-01-05T18:50:54.426",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340771,1704480654435,-500.0,0.00030136,2,"2024-01-05T18:50:54.435",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340772,1704480654444,-1930.92,0.00030136,2,"2024-01-05T18:50:54.444",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340773,1704480654454,-1774.93,0.00030136,2,"2024-01-05T18:50:54.454",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340774,1704480654464,-1336.04,0.00030136,2,"2024-01-05T18:50:54.464",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340775,1704480654475,-534.19,0.00030136,2,"2024-01-05T18:50:54.475",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340776,1704480654484,-28273.93,0.00030136,2,"2024-01-05T18:50:54.484",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340777,1704480654493,-2530.59,0.00030136,2,"2024-01-05T18:50:54.493",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340778,1704480654503,-500.0,0.00030136,2,"2024-01-05T18:50:54.503",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340779,1704480654515,-500.0,0.00030136,2,"2024-01-05T18:50:54.515",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340780,1704480654524,-905.86,0.00030136,2,"2024-01-05T18:50:54.524",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340781,1704480654534,-228.60211467,0.00030136,2,"2024-01-05T18:50:54.534",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340782,1704480654543,-2239.88,0.00030136,2,"2024-01-05T18:50:54.543",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340783,1704480654552,-326.28075711,0.00030136,2,"2024-01-05T18:50:54.552",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340784,1704480654665,-173.71924289,0.00030136,2,"2024-01-05T18:50:54.665",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340785,1704480654676,-500.0,0.00030136,2,"2024-01-05T18:50:54.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340786,1704480654686,-558.64,0.00030136,2,"2024-01-05T18:50:54.686",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340787,1704480654695,-500.0,0.00030136,2,"2024-01-05T18:50:54.695",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340788,1704480654704,-500.0,0.00030136,2,"2024-01-05T18:50:54.704",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340789,1704480654714,-500.0,0.00030136,2,"2024-01-05T18:50:54.714",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340790,1704480654723,-3674.01,0.00030136,2,"2024-01-05T18:50:54.723",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340791,1704480654732,-500.0,0.00030136,2,"2024-01-05T18:50:54.732",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340792,1704480654741,-500.0,0.00030136,2,"2024-01-05T18:50:54.741",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340793,1704480654751,-1097.58,0.00030136,2,"2024-01-05T18:50:54.751",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340794,1704480654760,-500.0,0.00030136,2,"2024-01-05T18:50:54.760",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340795,1704480654770,-2537.94,0.00030136,2,"2024-01-05T18:50:54.770",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340796,1704480654779,-500.0,0.00030136,2,"2024-01-05T18:50:54.779",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340797,1704480654789,-500.0,0.00030136,2,"2024-01-05T18:50:54.789",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340798,1704480654798,-500.0,0.00030136,2,"2024-01-05T18:50:54.798",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340799,1704480654808,-500.0,0.00030136,2,"2024-01-05T18:50:54.808",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340800,1704480654817,-597.02,0.00030136,2,"2024-01-05T18:50:54.817",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340801,1704480654827,-500.0,0.00030136,2,"2024-01-05T18:50:54.827",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340802,1704480654837,-3115.93,0.00030136,2,"2024-01-05T18:50:54.837",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340803,1704480654846,-500.0,0.00030136,2,"2024-01-05T18:50:54.846",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340804,1704480654855,-500.0,0.00030136,2,"2024-01-05T18:50:54.855",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340805,1704480654864,-691.2,0.00030136,2,"2024-01-05T18:50:54.864",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340806,1704480654874,-500.0,0.00030136,2,"2024-01-05T18:50:54.874",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340807,1704480654883,-870.18,0.00030136,2,"2024-01-05T18:50:54.883",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340808,1704480654893,-3107.08,0.00030136,2,"2024-01-05T18:50:54.893",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340809,1704480654902,-500.0,0.00030136,2,"2024-01-05T18:50:54.902",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340810,1704480654912,-637.81,0.00030136,2,"2024-01-05T18:50:54.912",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340811,1704480654921,-5515.69,0.00030136,2,"2024-01-05T18:50:54.921",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340812,1704480654930,-500.0,0.00030136,2,"2024-01-05T18:50:54.930",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340813,1704480654939,-1169.84,0.00030136,2,"2024-01-05T18:50:54.939",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340814,1704480654952,-2010.84,0.00030136,2,"2024-01-05T18:50:54.952",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340815,1704480654961,-500.0,0.00030136,2,"2024-01-05T18:50:54.961",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340816,1704480654971,-1822.26,0.00030136,2,"2024-01-05T18:50:54.971",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340817,1704480654980,-3011.55,0.00030136,2,"2024-01-05T18:50:54.980",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340818,1704480654991,-500.0,0.00030136,2,"2024-01-05T18:50:54.991",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340819,1704480655001,-500.0,0.00030136,2,"2024-01-05T18:50:55.001",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340820,1704480655010,-1884.38,0.00030136,2,"2024-01-05T18:50:55.010",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340821,1704480655021,-500.0,0.00030136,2,"2024-01-05T18:50:55.021",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340822,1704480655032,-500.0,0.00030136,2,"2024-01-05T18:50:55.032",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340823,1704480655042,-1549.13,0.00030136,2,"2024-01-05T18:50:55.042",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340824,1704480655052,-500.0,0.00030136,2,"2024-01-05T18:50:55.052",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340825,1704480655063,-500.0,0.00030136,2,"2024-01-05T18:50:55.063",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340826,1704480655073,-500.0,0.00030136,2,"2024-01-05T18:50:55.073",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340827,1704480655082,-582.33,0.00030136,2,"2024-01-05T18:50:55.082",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340828,1704480655092,-1113.13,0.00030136,2,"2024-01-05T18:50:55.092",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340829,1704480655102,-500.0,0.00030136,2,"2024-01-05T18:50:55.102",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340830,1704480655113,-500.0,0.00030136,2,"2024-01-05T18:50:55.113",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340831,1704480655123,-500.0,0.00030136,2,"2024-01-05T18:50:55.123",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340832,1704480655133,-734.97,0.00030136,2,"2024-01-05T18:50:55.133",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340833,1704480655143,-500.0,0.00030136,2,"2024-01-05T18:50:55.143",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340834,1704480655152,-500.0,0.00030136,2,"2024-01-05T18:50:55.152",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340835,1704480655161,-2359.55,0.00030136,2,"2024-01-05T18:50:55.161",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340836,1704480655173,-1634.85,0.00030136,2,"2024-01-05T18:50:55.173",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340837,1704480655184,-500.0,0.00030136,2,"2024-01-05T18:50:55.184",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340838,1704480655193,-500.0,0.00030136,2,"2024-01-05T18:50:55.193",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340839,1704480655203,-6257.57,0.00030136,2,"2024-01-05T18:50:55.203",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340840,1704480655212,-500.0,0.00030136,2,"2024-01-05T18:50:55.212",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340841,1704480655222,-2136.09,0.00030136,2,"2024-01-05T18:50:55.222",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340842,1704480655231,-500.0,0.00030136,2,"2024-01-05T18:50:55.231",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340843,1704480655241,-500.0,0.00030136,2,"2024-01-05T18:50:55.241",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340844,1704480655251,-500.0,0.00030136,2,"2024-01-05T18:50:55.251",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340845,1704480655260,-1571.88,0.00030136,2,"2024-01-05T18:50:55.260",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340846,1704480655270,-500.0,0.00030136,2,"2024-01-05T18:50:55.270",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340847,1704480655281,-2605.04,0.00030136,2,"2024-01-05T18:50:55.281",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340848,1704480655302,-500.0,0.00030136,2,"2024-01-05T18:50:55.302",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340849,1704480655313,-618.64,0.00030136,2,"2024-01-05T18:50:55.313",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340850,1704480655323,-4638.74,0.00030136,2,"2024-01-05T18:50:55.323",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340851,1704480655333,-500.0,0.00030136,2,"2024-01-05T18:50:55.333",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340852,1704480655343,-500.0,0.00030136,2,"2024-01-05T18:50:55.343",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340853,1704480655352,-997.06,0.00030136,2,"2024-01-05T18:50:55.352",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340854,1704480655362,-659.85,0.00030136,2,"2024-01-05T18:50:55.362",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340855,1704480655371,-500.0,0.00030136,2,"2024-01-05T18:50:55.371",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340856,1704480655381,-500.0,0.00030136,2,"2024-01-05T18:50:55.381",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340857,1704480655390,-1883.22,0.00030136,2,"2024-01-05T18:50:55.390",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340858,1704480655400,-539.5416622,0.00030136,2,"2024-01-05T18:50:55.400",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340859,1704480655410,-500.0,0.00030136,2,"2024-01-05T18:50:55.410",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340860,1704480655419,-500.0,0.00030136,2,"2024-01-05T18:50:55.419",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340861,1704480655429,-2426.1,0.00030136,2,"2024-01-05T18:50:55.429",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340862,1704480655438,-7992.41,0.00030136,2,"2024-01-05T18:50:55.438",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340863,1704480655447,-578.9,0.00030136,2,"2024-01-05T18:50:55.447",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340864,1704480655457,-1186.35,0.00030136,2,"2024-01-05T18:50:55.457",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340865,1704480655467,-500.0,0.00030136,2,"2024-01-05T18:50:55.467",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340866,1704480655477,-500.0,0.00030136,2,"2024-01-05T18:50:55.477",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340867,1704480655487,-1347.71,0.00030136,2,"2024-01-05T18:50:55.487",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340868,1704480655497,-500.0,0.00030136,2,"2024-01-05T18:50:55.497",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340869,1704480655507,-2756.92,0.00030136,2,"2024-01-05T18:50:55.507",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340870,1704480655517,-500.0,0.00030136,2,"2024-01-05T18:50:55.517",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340871,1704480655526,-500.0,0.00030136,2,"2024-01-05T18:50:55.526",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340872,1704480655536,-153.84,0.00030137,2,"2024-01-05T18:50:55.536",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340873,1704480655547,-1075.78130471,0.00030151,2,"2024-01-05T18:50:55.547",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340874,1704480655557,-714.2259503,0.00030164,2,"2024-01-05T18:50:55.557",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340875,1704480655567,-794.0,0.00030186,5,"2024-01-05T18:50:55.567",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340876,1704480655578,-800.0,0.00030235,5,"2024-01-05T18:50:55.578",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340877,1704480655588,-2434.24593452,0.00030368,2,"2024-01-05T18:50:55.588",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340878,1704480655599,-545.28,0.00030376,2,"2024-01-05T18:50:55.599",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340879,1704480655609,-545.28,0.00030409,2,"2024-01-05T18:50:55.609",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340880,1704480655619,-721.92,0.00030409,2,"2024-01-05T18:50:55.619",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340881,1704480655630,-721.92,0.00030409,2,"2024-01-05T18:50:55.630",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340882,1704480655642,-721.92,0.00030409,2,"2024-01-05T18:50:55.642",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340883,1704480655654,-721.92,0.00030409,2,"2024-01-05T18:50:55.654",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340884,1704480655665,-150.0,0.00030409,2,"2024-01-05T18:50:55.665",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340885,1704480655676,-500.0,0.0003041,2,"2024-01-05T18:50:55.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340886,1704480655686,-500.0,0.0003041,2,"2024-01-05T18:50:55.686",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340887,1704480655697,-500.0,0.0003041,2,"2024-01-05T18:50:55.697",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340888,1704480655708,-500.0,0.0003041,2,"2024-01-05T18:50:55.708",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340889,1704480655719,-500.45271924,0.0003041,2,"2024-01-05T18:50:55.719",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340890,1704480655729,-500.0,0.0003041,2,"2024-01-05T18:50:55.729",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340891,1704480655741,-500.0,0.0003041,2,"2024-01-05T18:50:55.741",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340892,1704480655753,-500.0,0.0003041,2,"2024-01-05T18:50:55.753",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340893,1704480655771,-500.0,0.0003041,2,"2024-01-05T18:50:55.771",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340894,1704480655782,-500.0,0.0003041,2,"2024-01-05T18:50:55.782",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340895,1704480655793,-500.0,0.0003041,2,"2024-01-05T18:50:55.793",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340896,1704480655804,-500.0,0.0003041,2,"2024-01-05T18:50:55.804",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340897,1704480655815,-500.0,0.0003041,2,"2024-01-05T18:50:55.815",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340898,1704480655826,-500.0,0.0003041,2,"2024-01-05T18:50:55.826",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340899,1704480655838,-500.0,0.0003041,2,"2024-01-05T18:50:55.838",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340900,1704480655850,-500.0,0.0003041,2,"2024-01-05T18:50:55.850",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340901,1704480655862,-482.4343342,0.0003041,2,"2024-01-05T18:50:55.862",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340902,1704480655872,-500.0,0.0003041,2,"2024-01-05T18:50:55.872",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340903,1704480655883,-500.0,0.0003041,2,"2024-01-05T18:50:55.883",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340904,1704480655894,-500.0,0.0003041,2,"2024-01-05T18:50:55.894",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340905,1704480655906,-574.44342754,0.0003041,2,"2024-01-05T18:50:55.906",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340906,1704480655917,-500.0,0.0003041,2,"2024-01-05T18:50:55.917",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340907,1704480655928,-500.0,0.0003041,2,"2024-01-05T18:50:55.928",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340908,1704480655938,-500.0,0.0003041,2,"2024-01-05T18:50:55.938",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340909,1704480655950,-500.0,0.0003041,2,"2024-01-05T18:50:55.950",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340910,1704480655960,-500.0,0.0003041,2,"2024-01-05T18:50:55.960",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340911,1704480655970,-500.0,0.0003041,2,"2024-01-05T18:50:55.970",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340912,1704480655980,-500.0,0.0003041,2,"2024-01-05T18:50:55.980",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340913,1704480655990,-500.0,0.0003041,2,"2024-01-05T18:50:55.990",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340914,1704480656000,-500.0,0.0003041,2,"2024-01-05T18:50:56.000",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340915,1704480656011,-500.0,0.0003041,2,"2024-01-05T18:50:56.011",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340916,1704480656021,-500.0,0.0003041,2,"2024-01-05T18:50:56.021",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340917,1704480656031,-500.0,0.0003041,2,"2024-01-05T18:50:56.031",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340918,1704480656042,-500.0,0.0003041,2,"2024-01-05T18:50:56.042",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340919,1704480656053,-500.0,0.0003041,2,"2024-01-05T18:50:56.053",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340920,1704480656063,-500.0,0.0003041,2,"2024-01-05T18:50:56.063",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340921,1704480656073,-500.0,0.0003041,2,"2024-01-05T18:50:56.073",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340922,1704480656084,-300.0,0.0003041,2,"2024-01-05T18:50:56.084",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340923,1704480656094,-500.0,0.0003041,2,"2024-01-05T18:50:56.094",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340924,1704480656104,-500.0,0.0003041,2,"2024-01-05T18:50:56.104",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340925,1704480656114,-500.0,0.0003041,2,"2024-01-05T18:50:56.114",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340926,1704480656124,-500.0,0.0003041,2,"2024-01-05T18:50:56.124",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340927,1704480656134,-500.0,0.0003041,2,"2024-01-05T18:50:56.134",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340928,1704480656149,-500.0,0.0003041,2,"2024-01-05T18:50:56.149",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340929,1704480656159,-500.0,0.0003041,2,"2024-01-05T18:50:56.159",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340930,1704480656170,-500.0,0.0003041,2,"2024-01-05T18:50:56.170",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340931,1704480656180,-500.0,0.0003041,2,"2024-01-05T18:50:56.180",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340932,1704480656191,-500.0,0.0003041,2,"2024-01-05T18:50:56.191",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340933,1704480656201,-500.0,0.0003041,2,"2024-01-05T18:50:56.201",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340934,1704480656211,-500.0,0.0003041,2,"2024-01-05T18:50:56.211",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340935,1704480656221,-500.0,0.0003041,2,"2024-01-05T18:50:56.221",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340936,1704480656231,-500.0,0.0003041,2,"2024-01-05T18:50:56.231",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340937,1704480656242,-500.0,0.0003041,2,"2024-01-05T18:50:56.242",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340938,1704480656255,-500.0,0.0003041,2,"2024-01-05T18:50:56.255",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340939,1704480656267,-500.0,0.0003041,2,"2024-01-05T18:50:56.267",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340940,1704480656278,-500.0,0.0003041,2,"2024-01-05T18:50:56.278",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340941,1704480656288,-500.0,0.0003041,2,"2024-01-05T18:50:56.288",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340942,1704480656298,-500.0,0.0003041,2,"2024-01-05T18:50:56.298",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340943,1704480656308,-500.0,0.0003041,2,"2024-01-05T18:50:56.308",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340944,1704480656318,-500.0,0.0003041,2,"2024-01-05T18:50:56.318",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340945,1704480656328,-500.0,0.0003041,2,"2024-01-05T18:50:56.328",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340946,1704480656338,-500.0,0.0003041,2,"2024-01-05T18:50:56.338",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340947,1704480656348,-500.0,0.0003041,2,"2024-01-05T18:50:56.348",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340948,1704480656358,-500.0,0.0003041,2,"2024-01-05T18:50:56.358",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340949,1704480656368,-500.0,0.0003041,2,"2024-01-05T18:50:56.368",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340950,1704480656378,-500.0,0.0003041,2,"2024-01-05T18:50:56.378",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340951,1704480656388,-500.0,0.0003041,2,"2024-01-05T18:50:56.388",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340952,1704480656398,-500.0,0.0003041,2,"2024-01-05T18:50:56.398",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340953,1704480656407,-500.0,0.0003041,2,"2024-01-05T18:50:56.407",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340954,1704480656417,-500.0,0.0003041,2,"2024-01-05T18:50:56.417",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340955,1704480656427,-500.0,0.0003041,2,"2024-01-05T18:50:56.427",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340956,1704480656436,-500.0,0.0003041,2,"2024-01-05T18:50:56.436",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340957,1704480656446,-500.0,0.0003041,2,"2024-01-05T18:50:56.446",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340958,1704480656456,-500.0,0.0003041,2,"2024-01-05T18:50:56.456",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340959,1704480656467,-500.0,0.0003041,2,"2024-01-05T18:50:56.467",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340960,1704480656477,-500.0,0.0003041,2,"2024-01-05T18:50:56.477",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340961,1704480656487,-500.0,0.0003041,2,"2024-01-05T18:50:56.487",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340962,1704480656497,-500.0,0.0003041,2,"2024-01-05T18:50:56.497",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340963,1704480656512,-500.0,0.0003041,2,"2024-01-05T18:50:56.512",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340964,1704480656522,-500.0,0.0003041,2,"2024-01-05T18:50:56.522",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340965,1704480656532,-500.0,0.0003041,2,"2024-01-05T18:50:56.532",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340966,1704480656541,-500.0,0.0003041,2,"2024-01-05T18:50:56.541",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340967,1704480656552,-300.31906378,0.0003041,2,"2024-01-05T18:50:56.552",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340968,1704480656562,-500.0,0.0003041,2,"2024-01-05T18:50:56.562",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340969,1704480656572,-500.0,0.0003041,2,"2024-01-05T18:50:56.572",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340970,1704480656582,-238.68666278,0.0003041,2,"2024-01-05T18:50:56.582",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340971,1704480656591,-500.0,0.0003041,2,"2024-01-05T18:50:56.591",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340972,1704480656601,-500.0,0.0003041,2,"2024-01-05T18:50:56.601",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340973,1704480656611,-382.08904317,0.0003041,2,"2024-01-05T18:50:56.611",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340974,1704480656621,-500.0,0.0003041,2,"2024-01-05T18:50:56.621",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340975,1704480656631,-500.0,0.0003041,2,"2024-01-05T18:50:56.631",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340976,1704480656642,-500.0,0.0003041,2,"2024-01-05T18:50:56.642",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340977,1704480656651,-500.0,0.0003041,2,"2024-01-05T18:50:56.651",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340978,1704480656659,-602.16807662,0.0003041,2,"2024-01-05T18:50:56.659",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340979,1704480656669,-500.0,0.0003041,2,"2024-01-05T18:50:56.669",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340980,1704480656679,-500.0,0.0003041,2,"2024-01-05T18:50:56.679",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340981,1704480656688,-500.0,0.0003041,2,"2024-01-05T18:50:56.688",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340982,1704480656698,-500.0,0.0003041,2,"2024-01-05T18:50:56.698",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340983,1704480656709,-500.0,0.0003041,2,"2024-01-05T18:50:56.709",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340984,1704480656719,-314.24669126,0.0003041,2,"2024-01-05T18:50:56.719",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340985,1704480656729,-500.0,0.0003041,2,"2024-01-05T18:50:56.729",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340986,1704480656739,-500.0,0.0003041,2,"2024-01-05T18:50:56.739",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340987,1704480656748,-500.0,0.0003041,2,"2024-01-05T18:50:56.748",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340988,1704480656760,-500.0,0.0003041,2,"2024-01-05T18:50:56.760",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340989,1704480656770,-500.0,0.0003041,2,"2024-01-05T18:50:56.770",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340990,1704480656780,-500.0,0.0003041,2,"2024-01-05T18:50:56.780",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340991,1704480656789,-500.0,0.0003041,2,"2024-01-05T18:50:56.789",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340992,1704480656799,-500.0,0.0003041,2,"2024-01-05T18:50:56.799",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340993,1704480656809,-500.0,0.0003041,2,"2024-01-05T18:50:56.809",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340994,1704480656819,-500.0,0.0003041,2,"2024-01-05T18:50:56.819",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340995,1704480656829,-500.0,0.0003041,2,"2024-01-05T18:50:56.829",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340996,1704480656839,-500.0,0.0003041,2,"2024-01-05T18:50:56.839",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340997,1704480656849,-500.0,0.0003041,2,"2024-01-05T18:50:56.849",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340998,1704480656859,-500.0,0.0003041,2,"2024-01-05T18:50:56.859",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310340999,1704480656870,-500.0,0.0003041,2,"2024-01-05T18:50:56.870",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341000,1704480656879,-500.0,0.0003041,2,"2024-01-05T18:50:56.879",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341001,1704480656889,-500.0,0.0003041,2,"2024-01-05T18:50:56.889",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341002,1704480656898,-500.0,0.0003041,2,"2024-01-05T18:50:56.898",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341003,1704480656908,-500.0,0.0003041,2,"2024-01-05T18:50:56.908",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341004,1704480656917,-500.0,0.0003041,2,"2024-01-05T18:50:56.917",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341005,1704480656928,-500.0,0.0003041,2,"2024-01-05T18:50:56.928",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341006,1704480656938,-500.0,0.0003041,2,"2024-01-05T18:50:56.938",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341007,1704480656948,-500.0,0.0003041,2,"2024-01-05T18:50:56.948",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341008,1704480656961,-500.0,0.0003041,2,"2024-01-05T18:50:56.961",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341009,1704480656975,-500.0,0.0003041,2,"2024-01-05T18:50:56.975",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341010,1704480656985,-525.32,0.0003041,2,"2024-01-05T18:50:56.985",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341011,1704480656995,-500.0,0.0003041,2,"2024-01-05T18:50:56.995",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341012,1704480657007,-500.0,0.0003041,2,"2024-01-05T18:50:57.007",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341013,1704480657017,-500.0,0.0003041,2,"2024-01-05T18:50:57.017",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341014,1704480657027,-500.0,0.0003041,2,"2024-01-05T18:50:57.027",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341015,1704480657038,-500.0,0.0003041,2,"2024-01-05T18:50:57.038",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341016,1704480657047,-500.0,0.0003041,2,"2024-01-05T18:50:57.047",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341017,1704480657058,-500.0,0.0003041,2,"2024-01-05T18:50:57.058",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341018,1704480657068,-500.0,0.0003041,2,"2024-01-05T18:50:57.068",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341019,1704480657078,-500.0,0.0003041,2,"2024-01-05T18:50:57.078",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341020,1704480657087,-500.0,0.0003041,2,"2024-01-05T18:50:57.087",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341021,1704480657097,-500.0,0.0003041,2,"2024-01-05T18:50:57.097",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341022,1704480657107,-500.0,0.0003041,2,"2024-01-05T18:50:57.107",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341023,1704480657116,-500.0,0.0003041,2,"2024-01-05T18:50:57.116",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341024,1704480657126,-500.0,0.0003041,2,"2024-01-05T18:50:57.126",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341025,1704480657137,-500.0,0.0003041,2,"2024-01-05T18:50:57.137",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341026,1704480657146,-500.0,0.0003041,2,"2024-01-05T18:50:57.146",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341027,1704480657157,-500.0,0.0003041,2,"2024-01-05T18:50:57.157",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341028,1704480657168,-500.0,0.0003041,2,"2024-01-05T18:50:57.168",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341029,1704480657178,-500.0,0.0003041,2,"2024-01-05T18:50:57.178",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341030,1704480657188,-500.0,0.0003041,2,"2024-01-05T18:50:57.188",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341031,1704480657198,-500.0,0.0003041,2,"2024-01-05T18:50:57.198",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341032,1704480657207,-500.0,0.0003041,2,"2024-01-05T18:50:57.207",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341033,1704480657217,-500.0,0.0003041,2,"2024-01-05T18:50:57.217",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341034,1704480657227,-500.0,0.0003041,2,"2024-01-05T18:50:57.227",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341035,1704480657237,-500.0,0.0003041,2,"2024-01-05T18:50:57.237",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341036,1704480657247,-500.0,0.0003041,2,"2024-01-05T18:50:57.247",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341037,1704480657257,-500.0,0.0003041,2,"2024-01-05T18:50:57.257",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341038,1704480657267,-500.0,0.0003041,2,"2024-01-05T18:50:57.267",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341039,1704480657277,-500.0,0.0003041,2,"2024-01-05T18:50:57.277",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341040,1704480657287,-500.0,0.0003041,2,"2024-01-05T18:50:57.287",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341041,1704480657540,-500.0,0.0003041,2,"2024-01-05T18:50:57.540",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341042,1704480657553,-490.34744478,0.0003041,2,"2024-01-05T18:50:57.553",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341043,1704480657562,-500.0,0.0003041,2,"2024-01-05T18:50:57.562",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341044,1704480657573,-500.0,0.0003041,2,"2024-01-05T18:50:57.573",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341045,1704480657583,-500.0,0.0003041,2,"2024-01-05T18:50:57.583",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341046,1704480657592,-500.0,0.0003041,2,"2024-01-05T18:50:57.592",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341047,1704480657603,-500.0,0.0003041,2,"2024-01-05T18:50:57.603",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341048,1704480657613,-500.0,0.0003041,2,"2024-01-05T18:50:57.613",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341049,1704480657624,-500.0,0.0003041,2,"2024-01-05T18:50:57.624",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341050,1704480657634,-500.0,0.0003041,2,"2024-01-05T18:50:57.634",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341051,1704480657645,-500.0,0.0003041,2,"2024-01-05T18:50:57.645",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341052,1704480657654,-435.51,0.0003041,2,"2024-01-05T18:50:57.654",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341053,1704480657664,-500.0,0.0003041,2,"2024-01-05T18:50:57.664",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341054,1704480657675,-500.0,0.0003041,2,"2024-01-05T18:50:57.675",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341055,1704480657684,-500.0,0.0003041,2,"2024-01-05T18:50:57.684",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341056,1704480657694,-500.0,0.0003041,2,"2024-01-05T18:50:57.694",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341057,1704480657705,-500.0,0.0003041,2,"2024-01-05T18:50:57.705",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341058,1704480657715,-500.0,0.0003041,2,"2024-01-05T18:50:57.715",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341059,1704480657725,-500.0,0.0003041,2,"2024-01-05T18:50:57.725",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341060,1704480657734,-500.0,0.0003041,2,"2024-01-05T18:50:57.734",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341061,1704480657744,-500.0,0.0003041,2,"2024-01-05T18:50:57.744",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341062,1704480657754,-500.0,0.0003041,2,"2024-01-05T18:50:57.754",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341063,1704480657763,-500.0,0.0003041,2,"2024-01-05T18:50:57.763",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341064,1704480657775,-500.0,0.0003041,2,"2024-01-05T18:50:57.775",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341065,1704480657786,-500.0,0.0003041,2,"2024-01-05T18:50:57.786",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341066,1704480657795,-955.98,0.0003041,2,"2024-01-05T18:50:57.795",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341067,1704480657805,-500.0,0.0003041,2,"2024-01-05T18:50:57.805",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341068,1704480657815,-500.0,0.0003041,2,"2024-01-05T18:50:57.815",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341069,1704480657824,-503.52277951,0.0003041,2,"2024-01-05T18:50:57.824",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341070,1704480657833,-500.0,0.0003041,2,"2024-01-05T18:50:57.833",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341071,1704480657842,-500.0,0.0003041,2,"2024-01-05T18:50:57.842",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341072,1704480657851,-500.0,0.0003041,2,"2024-01-05T18:50:57.851",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341073,1704480657861,-500.0,0.0003041,2,"2024-01-05T18:50:57.861",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341074,1704480657870,-500.0,0.0003041,2,"2024-01-05T18:50:57.870",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341075,1704480657879,-500.0,0.0003041,2,"2024-01-05T18:50:57.879",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341076,1704480657889,-500.0,0.0003041,2,"2024-01-05T18:50:57.889",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341077,1704480657898,-500.0,0.0003041,2,"2024-01-05T18:50:57.898",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341078,1704480657907,-500.0,0.0003041,2,"2024-01-05T18:50:57.907",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341079,1704480657917,-500.0,0.0003041,2,"2024-01-05T18:50:57.917",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341080,1704480657926,-500.0,0.0003041,2,"2024-01-05T18:50:57.926",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341081,1704480657936,-500.0,0.0003041,2,"2024-01-05T18:50:57.936",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341082,1704480657945,-500.0,0.0003041,2,"2024-01-05T18:50:57.945",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341083,1704480657954,-500.0,0.0003041,2,"2024-01-05T18:50:57.954",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341084,1704480657964,-500.0,0.0003041,2,"2024-01-05T18:50:57.964",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341085,1704480657973,-500.0,0.0003041,2,"2024-01-05T18:50:57.973",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341086,1704480657983,-500.0,0.0003041,2,"2024-01-05T18:50:57.983",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341087,1704480657992,-500.0,0.0003041,2,"2024-01-05T18:50:57.992",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341088,1704480658002,-500.0,0.0003041,2,"2024-01-05T18:50:58.002",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341089,1704480658011,-500.0,0.0003041,2,"2024-01-05T18:50:58.011",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341090,1704480658021,-500.0,0.0003041,2,"2024-01-05T18:50:58.021",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341091,1704480658030,-500.0,0.0003041,2,"2024-01-05T18:50:58.030",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341092,1704480658040,-500.0,0.0003041,2,"2024-01-05T18:50:58.040",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341093,1704480658049,-500.0,0.0003041,2,"2024-01-05T18:50:58.049",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341094,1704480658058,-500.0,0.0003041,2,"2024-01-05T18:50:58.058",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341095,1704480658068,-500.0,0.0003041,2,"2024-01-05T18:50:58.068",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341096,1704480658080,-500.0,0.0003041,2,"2024-01-05T18:50:58.080",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341097,1704480658089,-500.0,0.0003041,2,"2024-01-05T18:50:58.089",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341098,1704480658099,-500.0,0.0003041,2,"2024-01-05T18:50:58.099",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341099,1704480658110,-372.26,0.0003041,2,"2024-01-05T18:50:58.110",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341100,1704480658119,-500.0,0.0003041,2,"2024-01-05T18:50:58.119",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341101,1704480658129,-500.0,0.0003041,2,"2024-01-05T18:50:58.129",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341102,1704480658138,-500.0,0.0003041,2,"2024-01-05T18:50:58.138",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341103,1704480658149,-500.0,0.0003041,2,"2024-01-05T18:50:58.149",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341104,1704480658158,-500.0,0.0003041,2,"2024-01-05T18:50:58.158",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341105,1704480658168,-500.0,0.0003041,2,"2024-01-05T18:50:58.168",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341106,1704480658177,-500.0,0.0003041,2,"2024-01-05T18:50:58.177",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341107,1704480658188,-500.0,0.0003041,2,"2024-01-05T18:50:58.188",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341108,1704480658198,-500.0,0.0003041,2,"2024-01-05T18:50:58.198",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341109,1704480658208,-500.0,0.0003041,2,"2024-01-05T18:50:58.208",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341110,1704480658217,-500.0,0.0003041,2,"2024-01-05T18:50:58.217",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341111,1704480658226,-500.0,0.0003041,2,"2024-01-05T18:50:58.226",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341112,1704480658236,-500.0,0.0003041,2,"2024-01-05T18:50:58.236",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341113,1704480658245,-500.0,0.0003041,2,"2024-01-05T18:50:58.245",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341114,1704480658254,-500.0,0.0003041,2,"2024-01-05T18:50:58.254",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341115,1704480658264,-500.0,0.0003041,2,"2024-01-05T18:50:58.264",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341116,1704480658274,-582.51,0.0003041,2,"2024-01-05T18:50:58.274",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341117,1704480658283,-500.0,0.0003041,2,"2024-01-05T18:50:58.283",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341118,1704480658292,-500.0,0.0003041,2,"2024-01-05T18:50:58.292",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341119,1704480658301,-500.0,0.0003041,2,"2024-01-05T18:50:58.301",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341120,1704480658311,-500.0,0.0003041,2,"2024-01-05T18:50:58.311",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341121,1704480658320,-500.0,0.0003041,2,"2024-01-05T18:50:58.320",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341122,1704480658329,-500.0,0.0003041,2,"2024-01-05T18:50:58.329",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341123,1704480658338,-500.0,0.0003041,2,"2024-01-05T18:50:58.338",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341124,1704480658347,-500.0,0.0003041,2,"2024-01-05T18:50:58.347",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341125,1704480658358,-500.0,0.0003041,2,"2024-01-05T18:50:58.358",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341126,1704480658367,-500.0,0.0003041,2,"2024-01-05T18:50:58.367",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341127,1704480658377,-500.0,0.0003041,2,"2024-01-05T18:50:58.377",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341128,1704480658387,-500.0,0.0003041,2,"2024-01-05T18:50:58.387",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341129,1704480658396,-500.0,0.0003041,2,"2024-01-05T18:50:58.396",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341130,1704480658406,-500.0,0.0003041,2,"2024-01-05T18:50:58.406",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341131,1704480658415,-362.75837771,0.0003041,2,"2024-01-05T18:50:58.415",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341132,1704480658425,-500.0,0.0003041,2,"2024-01-05T18:50:58.425",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341133,1704480658434,-500.0,0.0003041,2,"2024-01-05T18:50:58.434",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341134,1704480658443,-500.0,0.0003041,2,"2024-01-05T18:50:58.443",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341135,1704480658452,-500.0,0.0003041,2,"2024-01-05T18:50:58.452",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341136,1704480658462,-500.0,0.0003041,2,"2024-01-05T18:50:58.462",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341137,1704480658473,-500.0,0.0003041,2,"2024-01-05T18:50:58.473",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341138,1704480658483,-500.0,0.0003041,2,"2024-01-05T18:50:58.483",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341139,1704480658493,-500.0,0.0003041,2,"2024-01-05T18:50:58.493",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341140,1704480658502,-500.0,0.0003041,2,"2024-01-05T18:50:58.502",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341141,1704480658513,-500.0,0.0003041,2,"2024-01-05T18:50:58.513",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341142,1704480658523,-500.0,0.0003041,2,"2024-01-05T18:50:58.523",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341143,1704480658532,-500.0,0.0003041,2,"2024-01-05T18:50:58.532",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341144,1704480658542,-500.0,0.0003041,2,"2024-01-05T18:50:58.542",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341145,1704480658551,-500.0,0.0003041,2,"2024-01-05T18:50:58.551",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341146,1704480658561,-200.0,0.0003041,2,"2024-01-05T18:50:58.561",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341147,1704480658570,-500.0,0.0003041,2,"2024-01-05T18:50:58.570",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341148,1704480658579,-500.0,0.0003041,2,"2024-01-05T18:50:58.579",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341149,1704480658589,-500.0,0.0003041,2,"2024-01-05T18:50:58.589",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341150,1704480658598,-500.0,0.0003041,2,"2024-01-05T18:50:58.598",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341151,1704480658607,-500.0,0.0003041,2,"2024-01-05T18:50:58.607",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341152,1704480658617,-500.0,0.0003041,2,"2024-01-05T18:50:58.617",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341153,1704480658625,-500.0,0.0003041,2,"2024-01-05T18:50:58.625",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341154,1704480658635,-500.0,0.0003041,2,"2024-01-05T18:50:58.635",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341155,1704480658645,-500.0,0.0003041,2,"2024-01-05T18:50:58.645",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341156,1704480658655,-500.0,0.0003041,2,"2024-01-05T18:50:58.655",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341157,1704480658664,-500.0,0.0003041,2,"2024-01-05T18:50:58.664",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341158,1704480658674,-500.0,0.0003041,2,"2024-01-05T18:50:58.674",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341159,1704480658683,-500.0,0.0003041,2,"2024-01-05T18:50:58.683",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341160,1704480658693,-500.0,0.0003041,2,"2024-01-05T18:50:58.693",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341161,1704480658702,-500.0,0.0003041,2,"2024-01-05T18:50:58.702",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341162,1704480658711,-500.0,0.0003041,2,"2024-01-05T18:50:58.711",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341163,1704480658720,-1718.75,0.0003041,2,"2024-01-05T18:50:58.720",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341164,1704480658730,-500.0,0.0003041,2,"2024-01-05T18:50:58.730",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341165,1704480658740,-160.0,0.0003041,2,"2024-01-05T18:50:58.740",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341166,1704480658749,-500.0,0.0003041,2,"2024-01-05T18:50:58.749",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341167,1704480658759,-500.0,0.0003041,2,"2024-01-05T18:50:58.759",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341168,1704480658769,-500.0,0.0003041,2,"2024-01-05T18:50:58.769",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341169,1704480658778,-500.0,0.0003041,2,"2024-01-05T18:50:58.778",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341170,1704480658789,-500.0,0.0003041,2,"2024-01-05T18:50:58.789",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341171,1704480658798,-500.0,0.0003041,2,"2024-01-05T18:50:58.798",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341172,1704480658808,-500.0,0.0003041,2,"2024-01-05T18:50:58.808",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341173,1704480658818,-500.0,0.0003041,2,"2024-01-05T18:50:58.818",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341174,1704480658827,-500.0,0.0003041,2,"2024-01-05T18:50:58.827",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341175,1704480658837,-500.0,0.0003041,2,"2024-01-05T18:50:58.837",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341176,1704480658847,-500.0,0.0003041,2,"2024-01-05T18:50:58.847",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341177,1704480658857,-500.0,0.0003041,2,"2024-01-05T18:50:58.857",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341178,1704480658866,-500.0,0.0003041,2,"2024-01-05T18:50:58.866",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341179,1704480658876,-500.0,0.0003041,2,"2024-01-05T18:50:58.876",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341180,1704480658886,-500.0,0.0003041,2,"2024-01-05T18:50:58.886",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341181,1704480658895,-500.0,0.0003041,2,"2024-01-05T18:50:58.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341182,1704480658904,-500.0,0.0003041,2,"2024-01-05T18:50:58.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341183,1704480658914,-500.0,0.0003041,2,"2024-01-05T18:50:58.914",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341184,1704480658923,-500.0,0.0003041,2,"2024-01-05T18:50:58.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341185,1704480658932,-500.0,0.0003041,2,"2024-01-05T18:50:58.932",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341186,1704480658941,-500.0,0.0003041,2,"2024-01-05T18:50:58.941",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341187,1704480658951,-500.0,0.0003041,2,"2024-01-05T18:50:58.951",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341188,1704480658962,-500.0,0.0003041,2,"2024-01-05T18:50:58.962",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341189,1704480658972,-500.0,0.0003041,2,"2024-01-05T18:50:58.972",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341190,1704480658982,-500.0,0.0003041,2,"2024-01-05T18:50:58.982",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341191,1704480658993,-500.0,0.0003041,2,"2024-01-05T18:50:58.993",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341192,1704480659003,-500.0,0.0003041,2,"2024-01-05T18:50:59.003",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341193,1704480659013,-500.0,0.0003041,2,"2024-01-05T18:50:59.013",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341194,1704480659022,-500.0,0.0003041,2,"2024-01-05T18:50:59.022",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341195,1704480659032,-500.0,0.0003041,2,"2024-01-05T18:50:59.032",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341196,1704480659043,-500.0,0.0003041,2,"2024-01-05T18:50:59.043",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341197,1704480659054,-561.28,0.0003041,2,"2024-01-05T18:50:59.054",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341198,1704480659064,-500.0,0.0003041,2,"2024-01-05T18:50:59.064",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341199,1704480659073,-500.0,0.0003041,2,"2024-01-05T18:50:59.073",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341200,1704480659083,-500.0,0.0003041,2,"2024-01-05T18:50:59.083",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341201,1704480659092,-500.0,0.0003041,2,"2024-01-05T18:50:59.092",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341202,1704480659101,-500.0,0.0003041,2,"2024-01-05T18:50:59.101",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341203,1704480659110,-500.0,0.0003041,2,"2024-01-05T18:50:59.110",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341204,1704480659119,-500.0,0.0003041,2,"2024-01-05T18:50:59.119",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341205,1704480659129,-500.0,0.0003041,2,"2024-01-05T18:50:59.129",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341206,1704480659138,-500.0,0.0003041,2,"2024-01-05T18:50:59.138",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341207,1704480659148,-500.0,0.0003041,2,"2024-01-05T18:50:59.148",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341208,1704480659159,-500.0,0.0003041,2,"2024-01-05T18:50:59.159",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341209,1704480659168,-500.0,0.0003041,2,"2024-01-05T18:50:59.168",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341210,1704480659178,-500.0,0.0003041,2,"2024-01-05T18:50:59.178",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341211,1704480659188,-500.0,0.0003041,2,"2024-01-05T18:50:59.188",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341212,1704480659199,-500.0,0.0003041,2,"2024-01-05T18:50:59.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341213,1704480659209,-500.0,0.0003041,2,"2024-01-05T18:50:59.209",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341214,1704480659218,-500.0,0.0003041,2,"2024-01-05T18:50:59.218",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341215,1704480659228,-500.0,0.0003041,2,"2024-01-05T18:50:59.228",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341216,1704480659237,-500.0,0.0003041,2,"2024-01-05T18:50:59.237",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341217,1704480659247,-1129.11,0.0003041,2,"2024-01-05T18:50:59.247",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341218,1704480659257,-500.0,0.0003041,2,"2024-01-05T18:50:59.257",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341219,1704480659267,-500.0,0.0003041,2,"2024-01-05T18:50:59.267",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341220,1704480659277,-533.75,0.0003041,2,"2024-01-05T18:50:59.277",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341221,1704480659286,-500.0,0.0003041,2,"2024-01-05T18:50:59.286",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341222,1704480659296,-500.0,0.0003041,2,"2024-01-05T18:50:59.296",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341223,1704480659306,-500.0,0.0003041,2,"2024-01-05T18:50:59.306",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341224,1704480659315,-500.0,0.0003041,2,"2024-01-05T18:50:59.315",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341225,1704480659324,-500.0,0.0003041,2,"2024-01-05T18:50:59.324",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341226,1704480659334,-500.0,0.0003041,2,"2024-01-05T18:50:59.334",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341227,1704480659343,-500.0,0.0003041,2,"2024-01-05T18:50:59.343",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341228,1704480659353,-500.0,0.0003041,2,"2024-01-05T18:50:59.353",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341229,1704480659362,-849.45,0.0003041,2,"2024-01-05T18:50:59.362",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341230,1704480659371,-546.63246989,0.0003041,2,"2024-01-05T18:50:59.371",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341231,1704480659382,-500.0,0.0003041,2,"2024-01-05T18:50:59.382",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341232,1704480659391,-500.0,0.0003041,2,"2024-01-05T18:50:59.391",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341233,1704480659401,-500.0,0.0003041,2,"2024-01-05T18:50:59.401",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341234,1704480659410,-500.0,0.0003041,2,"2024-01-05T18:50:59.410",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341235,1704480659420,-500.0,0.0003041,2,"2024-01-05T18:50:59.420",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341236,1704480659430,-500.0,0.0003041,2,"2024-01-05T18:50:59.430",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341237,1704480659439,-500.0,0.0003041,2,"2024-01-05T18:50:59.439",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341238,1704480659449,-500.0,0.0003041,2,"2024-01-05T18:50:59.449",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341239,1704480659458,-500.0,0.0003041,2,"2024-01-05T18:50:59.458",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341240,1704480659468,-709.87,0.0003041,2,"2024-01-05T18:50:59.468",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341241,1704480659477,-500.0,0.0003041,2,"2024-01-05T18:50:59.477",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341242,1704480659487,-327.08299449,0.0003041,2,"2024-01-05T18:50:59.487",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341243,1704480659496,-500.0,0.0003041,2,"2024-01-05T18:50:59.496",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341244,1704480659506,-1789.12,0.0003041,2,"2024-01-05T18:50:59.506",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341245,1704480659515,-500.0,0.0003041,2,"2024-01-05T18:50:59.515",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341246,1704480659524,-500.0,0.0003041,2,"2024-01-05T18:50:59.524",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341247,1704480659535,-500.0,0.0003041,2,"2024-01-05T18:50:59.535",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341248,1704480659544,-500.0,0.0003041,2,"2024-01-05T18:50:59.544",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341249,1704480659555,-500.0,0.0003041,2,"2024-01-05T18:50:59.555",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341250,1704480659564,-500.0,0.0003041,2,"2024-01-05T18:50:59.564",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341251,1704480659574,-500.0,0.0003041,2,"2024-01-05T18:50:59.574",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341252,1704480659584,-500.0,0.0003041,2,"2024-01-05T18:50:59.584",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341253,1704480659593,-500.0,0.0003041,2,"2024-01-05T18:50:59.593",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341254,1704480659602,-542.6,0.0003041,2,"2024-01-05T18:50:59.602",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341255,1704480659612,-500.0,0.0003041,2,"2024-01-05T18:50:59.612",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341256,1704480659621,-500.0,0.0003041,2,"2024-01-05T18:50:59.621",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341257,1704480659630,-500.0,0.0003041,2,"2024-01-05T18:50:59.630",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341258,1704480659640,-500.0,0.0003041,2,"2024-01-05T18:50:59.640",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341259,1704480659650,-550.83,0.0003041,2,"2024-01-05T18:50:59.650",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341260,1704480659659,-500.0,0.0003041,2,"2024-01-05T18:50:59.659",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341261,1704480659669,-564.86,0.0003041,2,"2024-01-05T18:50:59.669",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341262,1704480659678,-500.0,0.0003041,2,"2024-01-05T18:50:59.678",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341263,1704480659688,-545.08939295,0.0003041,2,"2024-01-05T18:50:59.688",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341264,1704480659697,-500.0,0.0003041,2,"2024-01-05T18:50:59.697",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341265,1704480659706,-673.58,0.0003041,2,"2024-01-05T18:50:59.706",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341266,1704480659715,-500.0,0.0003041,2,"2024-01-05T18:50:59.715",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341267,1704480659725,-500.0,0.0003041,2,"2024-01-05T18:50:59.725",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341268,1704480659735,-500.0,0.0003041,2,"2024-01-05T18:50:59.735",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341269,1704480659744,-1124.06,0.0003041,2,"2024-01-05T18:50:59.744",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341270,1704480659754,-500.0,0.0003041,2,"2024-01-05T18:50:59.754",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341271,1704480659763,-500.0,0.0003041,2,"2024-01-05T18:50:59.763",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341272,1704480659772,-500.0,0.0003041,2,"2024-01-05T18:50:59.772",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341273,1704480659782,-500.0,0.0003041,2,"2024-01-05T18:50:59.782",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341274,1704480659792,-500.0,0.0003041,2,"2024-01-05T18:50:59.792",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341275,1704480659801,-500.0,0.0003041,2,"2024-01-05T18:50:59.801",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341276,1704480659811,-500.0,0.0003041,2,"2024-01-05T18:50:59.811",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341277,1704480659820,-500.0,0.0003041,2,"2024-01-05T18:50:59.820",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341278,1704480659829,-500.0,0.0003041,2,"2024-01-05T18:50:59.829",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341279,1704480659838,-500.0,0.0003041,2,"2024-01-05T18:50:59.838",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341280,1704480659848,-500.0,0.0003041,2,"2024-01-05T18:50:59.848",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341281,1704480659857,-500.0,0.0003041,2,"2024-01-05T18:50:59.857",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341282,1704480659866,-938.33,0.0003041,2,"2024-01-05T18:50:59.866",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341283,1704480659875,-500.0,0.0003041,2,"2024-01-05T18:50:59.875",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341284,1704480659885,-500.0,0.0003041,2,"2024-01-05T18:50:59.885",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341285,1704480659893,-500.0,0.0003041,2,"2024-01-05T18:50:59.893",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341286,1704480659902,-500.0,0.0003041,2,"2024-01-05T18:50:59.902",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341287,1704480659912,-500.0,0.0003041,2,"2024-01-05T18:50:59.912",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341288,1704480659921,-500.0,0.0003041,2,"2024-01-05T18:50:59.921",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341289,1704480659930,-500.0,0.0003041,2,"2024-01-05T18:50:59.930",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341290,1704480659940,-500.0,0.0003041,2,"2024-01-05T18:50:59.940",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341291,1704480659949,-500.0,0.0003041,2,"2024-01-05T18:50:59.949",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341292,1704480659959,-500.0,0.0003041,2,"2024-01-05T18:50:59.959",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341293,1704480659968,-500.0,0.0003041,2,"2024-01-05T18:50:59.968",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341294,1704480659977,-500.0,0.0003041,2,"2024-01-05T18:50:59.977",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341295,1704480659987,-500.0,0.0003041,2,"2024-01-05T18:50:59.987",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341296,1704480659996,-500.0,0.0003041,2,"2024-01-05T18:50:59.996",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341297,1704480660006,-500.0,0.0003041,2,"2024-01-05T18:51:00.006",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341298,1704480660015,-500.0,0.0003041,2,"2024-01-05T18:51:00.015",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341299,1704480660024,-500.0,0.0003041,2,"2024-01-05T18:51:00.024",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341300,1704480660034,-565.93,0.0003041,2,"2024-01-05T18:51:00.034",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341301,1704480660043,-500.0,0.0003041,2,"2024-01-05T18:51:00.043",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341302,1704480660053,-500.0,0.0003041,2,"2024-01-05T18:51:00.053",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341303,1704480660063,-500.0,0.0003041,2,"2024-01-05T18:51:00.063",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341304,1704480660073,-500.0,0.0003041,2,"2024-01-05T18:51:00.073",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341305,1704480660082,-500.0,0.0003041,2,"2024-01-05T18:51:00.082",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341306,1704480660092,-500.0,0.0003041,2,"2024-01-05T18:51:00.092",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341307,1704480660101,-500.0,0.0003041,2,"2024-01-05T18:51:00.101",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341308,1704480660111,-500.0,0.0003041,2,"2024-01-05T18:51:00.111",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341309,1704480660120,-500.0,0.0003041,2,"2024-01-05T18:51:00.120",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341310,1704480660129,-500.0,0.0003041,2,"2024-01-05T18:51:00.129",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341311,1704480660138,-500.0,0.0003041,2,"2024-01-05T18:51:00.138",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341312,1704480660148,-500.0,0.0003041,2,"2024-01-05T18:51:00.148",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341313,1704480660157,-500.0,0.0003041,2,"2024-01-05T18:51:00.157",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341314,1704480660167,-500.0,0.0003041,2,"2024-01-05T18:51:00.167",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341315,1704480660176,-653.75,0.0003041,2,"2024-01-05T18:51:00.176",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341316,1704480660186,-500.0,0.0003041,2,"2024-01-05T18:51:00.186",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341317,1704480660196,-500.0,0.0003041,2,"2024-01-05T18:51:00.196",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341318,1704480660206,-245.04481107,0.0003041,2,"2024-01-05T18:51:00.206",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341319,1704480660215,-500.0,0.0003041,2,"2024-01-05T18:51:00.215",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341320,1704480660224,-1131.52,0.0003041,2,"2024-01-05T18:51:00.224",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341321,1704480660246,-500.0,0.0003041,2,"2024-01-05T18:51:00.246",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341322,1704480660256,-500.0,0.0003041,2,"2024-01-05T18:51:00.256",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341323,1704480660265,-1000.0,0.0003041,2,"2024-01-05T18:51:00.265",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341324,1704480660275,-502.95,0.0003041,2,"2024-01-05T18:51:00.275",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341325,1704480660284,-500.0,0.0003041,2,"2024-01-05T18:51:00.284",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341326,1704480660294,-500.0,0.0003041,2,"2024-01-05T18:51:00.294",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341327,1704480660303,-500.0,0.0003041,2,"2024-01-05T18:51:00.303",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341328,1704480660313,-500.0,0.0003041,2,"2024-01-05T18:51:00.313",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341329,1704480660323,-500.0,0.0003041,2,"2024-01-05T18:51:00.323",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341330,1704480660333,-500.0,0.0003041,2,"2024-01-05T18:51:00.333",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341331,1704480660343,-500.0,0.0003041,2,"2024-01-05T18:51:00.343",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341332,1704480660577,-500.0,0.0003041,2,"2024-01-05T18:51:00.577",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341333,1704480660587,-500.0,0.0003041,2,"2024-01-05T18:51:00.587",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341334,1704480660597,-500.0,0.0003041,2,"2024-01-05T18:51:00.597",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341335,1704480660606,-500.0,0.0003041,2,"2024-01-05T18:51:00.606",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341336,1704480660616,-500.0,0.0003041,2,"2024-01-05T18:51:00.616",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341337,1704480660626,-500.0,0.0003041,2,"2024-01-05T18:51:00.626",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341338,1704480660636,-1029.93,0.0003041,2,"2024-01-05T18:51:00.636",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341339,1704480660647,-500.0,0.0003041,2,"2024-01-05T18:51:00.647",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341340,1704480660655,-500.0,0.0003041,2,"2024-01-05T18:51:00.655",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341341,1704480660664,-500.0,0.0003041,2,"2024-01-05T18:51:00.664",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341342,1704480660674,-500.0,0.0003041,2,"2024-01-05T18:51:00.674",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341343,1704480660683,-500.0,0.0003041,2,"2024-01-05T18:51:00.683",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341344,1704480660692,-500.0,0.0003041,2,"2024-01-05T18:51:00.692",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341345,1704480660701,-500.0,0.0003041,2,"2024-01-05T18:51:00.701",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341346,1704480660710,-500.0,0.0003041,2,"2024-01-05T18:51:00.710",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341347,1704480660719,-500.0,0.0003041,2,"2024-01-05T18:51:00.719",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341348,1704480660729,-500.0,0.0003041,2,"2024-01-05T18:51:00.729",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341349,1704480660738,-500.0,0.0003041,2,"2024-01-05T18:51:00.738",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341350,1704480660747,-500.0,0.0003041,2,"2024-01-05T18:51:00.747",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341351,1704480660756,-500.0,0.0003041,2,"2024-01-05T18:51:00.756",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341352,1704480660766,-500.0,0.0003041,2,"2024-01-05T18:51:00.766",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341353,1704480660776,-500.0,0.0003041,2,"2024-01-05T18:51:00.776",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341354,1704480660786,-500.0,0.0003041,2,"2024-01-05T18:51:00.786",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341355,1704480660796,-500.0,0.0003041,2,"2024-01-05T18:51:00.796",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341356,1704480660805,-500.0,0.0003041,2,"2024-01-05T18:51:00.805",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341357,1704480660816,-500.0,0.0003041,2,"2024-01-05T18:51:00.816",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341358,1704480660825,-564.2,0.0003041,2,"2024-01-05T18:51:00.825",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341359,1704480660834,-500.0,0.0003041,2,"2024-01-05T18:51:00.834",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341360,1704480660844,-500.0,0.0003041,2,"2024-01-05T18:51:00.844",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341361,1704480660853,-500.0,0.0003041,2,"2024-01-05T18:51:00.853",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341362,1704480660862,-583.77,0.0003041,2,"2024-01-05T18:51:00.862",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341363,1704480660870,-500.0,0.0003041,2,"2024-01-05T18:51:00.870",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341364,1704480660879,-500.0,0.0003041,2,"2024-01-05T18:51:00.879",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341365,1704480660889,-500.0,0.0003041,2,"2024-01-05T18:51:00.889",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341366,1704480660898,-500.0,0.0003041,2,"2024-01-05T18:51:00.898",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341367,1704480660908,-500.0,0.0003041,2,"2024-01-05T18:51:00.908",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341368,1704480660917,-500.0,0.0003041,2,"2024-01-05T18:51:00.917",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341369,1704480660926,-500.0,0.0003041,2,"2024-01-05T18:51:00.926",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341370,1704480660935,-500.0,0.0003041,2,"2024-01-05T18:51:00.935",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341371,1704480660945,-500.0,0.0003041,2,"2024-01-05T18:51:00.945",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341372,1704480660955,-160.82479972,0.0003041,2,"2024-01-05T18:51:00.955",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341373,1704480660967,-500.0,0.0003041,2,"2024-01-05T18:51:00.967",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341374,1704480660976,-500.0,0.0003041,2,"2024-01-05T18:51:00.976",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341375,1704480660984,-869.14,0.0003041,2,"2024-01-05T18:51:00.984",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341376,1704480660993,-500.0,0.0003041,2,"2024-01-05T18:51:00.993",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341377,1704480661003,-500.0,0.0003041,2,"2024-01-05T18:51:01.003",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341378,1704480661014,-500.0,0.0003041,2,"2024-01-05T18:51:01.014",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341379,1704480661023,-500.0,0.0003041,2,"2024-01-05T18:51:01.023",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341380,1704480661033,-500.0,0.0003041,2,"2024-01-05T18:51:01.033",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341381,1704480661043,-163.41204839,0.0003041,2,"2024-01-05T18:51:01.043",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341382,1704480661053,-500.0,0.0003041,2,"2024-01-05T18:51:01.053",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341383,1704480661062,-500.0,0.0003041,2,"2024-01-05T18:51:01.062",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341384,1704480661072,-597.71695461,0.0003041,2,"2024-01-05T18:51:01.072",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341385,1704480661081,-500.0,0.0003041,2,"2024-01-05T18:51:01.081",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341386,1704480661091,-500.0,0.0003041,2,"2024-01-05T18:51:01.091",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341387,1704480661100,-500.0,0.0003041,2,"2024-01-05T18:51:01.100",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341388,1704480661109,-500.0,0.0003041,2,"2024-01-05T18:51:01.109",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341389,1704480661118,-500.0,0.0003041,2,"2024-01-05T18:51:01.118",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341390,1704480661127,-500.0,0.0003041,2,"2024-01-05T18:51:01.127",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341391,1704480661136,-500.0,0.0003041,2,"2024-01-05T18:51:01.136",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341392,1704480661146,-500.0,0.0003041,2,"2024-01-05T18:51:01.146",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341393,1704480661155,-500.0,0.0003041,2,"2024-01-05T18:51:01.155",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341394,1704480661164,-500.0,0.0003041,2,"2024-01-05T18:51:01.164",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341395,1704480661174,-500.0,0.0003041,2,"2024-01-05T18:51:01.174",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341396,1704480661183,-500.0,0.0003041,2,"2024-01-05T18:51:01.183",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341397,1704480661193,-500.0,0.0003041,2,"2024-01-05T18:51:01.193",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341398,1704480661202,-500.0,0.0003041,2,"2024-01-05T18:51:01.202",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341399,1704480661211,-500.0,0.0003041,2,"2024-01-05T18:51:01.211",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341400,1704480661220,-500.0,0.0003041,2,"2024-01-05T18:51:01.220",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341401,1704480661229,-500.0,0.0003041,2,"2024-01-05T18:51:01.229",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341402,1704480661238,-500.0,0.0003041,2,"2024-01-05T18:51:01.238",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341403,1704480661248,-500.0,0.0003041,2,"2024-01-05T18:51:01.248",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341404,1704480661258,-500.0,0.0003041,2,"2024-01-05T18:51:01.258",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341405,1704480661267,-500.0,0.0003041,2,"2024-01-05T18:51:01.267",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341406,1704480661276,-516.59,0.0003041,2,"2024-01-05T18:51:01.276",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341407,1704480661286,-477.35503281,0.0003041,2,"2024-01-05T18:51:01.286",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341408,1704480661295,-500.0,0.0003041,2,"2024-01-05T18:51:01.295",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341409,1704480661304,-500.0,0.0003041,2,"2024-01-05T18:51:01.304",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341410,1704480661314,-760.44,0.0003041,2,"2024-01-05T18:51:01.314",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341411,1704480661323,-500.0,0.0003041,2,"2024-01-05T18:51:01.323",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341412,1704480661333,-546.79,0.0003041,2,"2024-01-05T18:51:01.333",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341413,1704480661342,-496.05279468,0.0003041,2,"2024-01-05T18:51:01.342",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341414,1704480661351,-500.0,0.0003041,2,"2024-01-05T18:51:01.351",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341415,1704480661360,-500.0,0.0003041,2,"2024-01-05T18:51:01.360",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341416,1704480661370,-500.0,0.0003041,2,"2024-01-05T18:51:01.370",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341417,1704480661379,-632.79,0.0003041,2,"2024-01-05T18:51:01.379",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341418,1704480661388,-500.0,0.0003041,2,"2024-01-05T18:51:01.388",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341419,1704480661398,-500.0,0.0003041,2,"2024-01-05T18:51:01.398",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341420,1704480661406,-500.0,0.0003041,2,"2024-01-05T18:51:01.406",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341421,1704480661415,-500.0,0.0003041,2,"2024-01-05T18:51:01.415",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341422,1704480661425,-1009.1,0.0003041,2,"2024-01-05T18:51:01.425",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341423,1704480661433,-500.0,0.0003041,2,"2024-01-05T18:51:01.433",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341424,1704480661443,-500.0,0.0003041,2,"2024-01-05T18:51:01.443",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341425,1704480661452,-500.0,0.0003041,2,"2024-01-05T18:51:01.452",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341426,1704480661461,-500.0,0.0003041,2,"2024-01-05T18:51:01.461",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341427,1704480661471,-500.0,0.0003041,2,"2024-01-05T18:51:01.471",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341428,1704480661480,-525.22,0.0003041,2,"2024-01-05T18:51:01.480",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341429,1704480661490,-500.0,0.0003041,2,"2024-01-05T18:51:01.490",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341430,1704480661499,-500.0,0.0003041,2,"2024-01-05T18:51:01.499",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341431,1704480661509,-638.6,0.0003041,2,"2024-01-05T18:51:01.509",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341432,1704480661518,-500.0,0.0003041,2,"2024-01-05T18:51:01.518",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341433,1704480661528,-500.0,0.0003041,2,"2024-01-05T18:51:01.528",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341434,1704480661538,-500.0,0.0003041,2,"2024-01-05T18:51:01.538",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341435,1704480661547,-500.0,0.0003041,2,"2024-01-05T18:51:01.547",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341436,1704480661556,-943.58,0.0003041,2,"2024-01-05T18:51:01.556",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341437,1704480661565,-500.0,0.0003041,2,"2024-01-05T18:51:01.565",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341438,1704480661574,-500.0,0.0003041,2,"2024-01-05T18:51:01.574",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341439,1704480661583,-500.0,0.0003041,2,"2024-01-05T18:51:01.583",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341440,1704480661592,-789.73,0.0003041,2,"2024-01-05T18:51:01.592",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341441,1704480661601,-591.66029351,0.0003041,2,"2024-01-05T18:51:01.601",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341442,1704480661611,-1045.41,0.0003041,2,"2024-01-05T18:51:01.611",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341443,1704480661620,-725.43,0.0003041,2,"2024-01-05T18:51:01.620",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341444,1704480661629,-500.0,0.0003041,2,"2024-01-05T18:51:01.629",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341445,1704480661638,-500.0,0.0003041,2,"2024-01-05T18:51:01.638",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341446,1704480661651,-500.0,0.0003041,2,"2024-01-05T18:51:01.651",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341447,1704480661661,-500.0,0.0003041,2,"2024-01-05T18:51:01.661",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341448,1704480661670,-500.0,0.0003041,2,"2024-01-05T18:51:01.670",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341449,1704480661679,-500.0,0.0003041,2,"2024-01-05T18:51:01.679",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341450,1704480661689,-500.0,0.0003041,2,"2024-01-05T18:51:01.689",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341451,1704480661698,-500.0,0.0003041,2,"2024-01-05T18:51:01.698",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341452,1704480661707,-500.0,0.0003041,2,"2024-01-05T18:51:01.707",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341453,1704480661717,-500.0,0.0003041,2,"2024-01-05T18:51:01.717",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341454,1704480661727,-500.0,0.0003041,2,"2024-01-05T18:51:01.727",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341455,1704480661736,-500.0,0.0003041,2,"2024-01-05T18:51:01.736",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341456,1704480661747,-500.0,0.0003041,2,"2024-01-05T18:51:01.747",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341457,1704480661757,-500.0,0.0003041,2,"2024-01-05T18:51:01.757",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341458,1704480661769,-500.0,0.0003041,2,"2024-01-05T18:51:01.769",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341459,1704480661779,-250.58639011,0.0003041,2,"2024-01-05T18:51:01.779",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341460,1704480661789,-500.0,0.0003041,2,"2024-01-05T18:51:01.789",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341461,1704480661799,-566.01332233,0.0003041,2,"2024-01-05T18:51:01.799",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341462,1704480661809,-500.0,0.0003041,2,"2024-01-05T18:51:01.809",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341463,1704480661819,-963.73,0.0003041,2,"2024-01-05T18:51:01.819",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341464,1704480661828,-500.0,0.0003041,2,"2024-01-05T18:51:01.828",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341465,1704480661839,-500.0,0.0003041,2,"2024-01-05T18:51:01.839",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341466,1704480661848,-500.0,0.0003041,2,"2024-01-05T18:51:01.848",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341467,1704480661858,-500.0,0.0003041,2,"2024-01-05T18:51:01.858",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341468,1704480661867,-500.0,0.0003041,2,"2024-01-05T18:51:01.867",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341469,1704480661877,-500.0,0.0003041,2,"2024-01-05T18:51:01.877",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341470,1704480661887,-500.0,0.0003041,2,"2024-01-05T18:51:01.887",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341471,1704480661896,-500.0,0.0003041,2,"2024-01-05T18:51:01.896",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341472,1704480661905,-500.0,0.0003041,2,"2024-01-05T18:51:01.905",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341473,1704480661915,-500.0,0.0003041,2,"2024-01-05T18:51:01.915",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341474,1704480661924,-555.23,0.0003041,2,"2024-01-05T18:51:01.924",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341475,1704480661934,-500.0,0.0003041,2,"2024-01-05T18:51:01.934",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341476,1704480661943,-500.0,0.0003041,2,"2024-01-05T18:51:01.943",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341477,1704480661952,-500.0,0.0003041,2,"2024-01-05T18:51:01.952",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341478,1704480661962,-500.0,0.0003041,2,"2024-01-05T18:51:01.962",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341479,1704480661972,-500.0,0.0003041,2,"2024-01-05T18:51:01.972",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341480,1704480661981,-501.71630455,0.0003041,2,"2024-01-05T18:51:01.981",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341481,1704480661990,-500.0,0.0003041,2,"2024-01-05T18:51:01.990",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341482,1704480661999,-500.0,0.0003041,2,"2024-01-05T18:51:01.999",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341483,1704480662010,-500.0,0.0003041,2,"2024-01-05T18:51:02.010",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341484,1704480662019,-500.0,0.0003041,2,"2024-01-05T18:51:02.019",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341485,1704480662029,-500.0,0.0003041,2,"2024-01-05T18:51:02.029",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341486,1704480662038,-500.0,0.0003041,2,"2024-01-05T18:51:02.038",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341487,1704480662048,-500.0,0.0003041,2,"2024-01-05T18:51:02.048",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341488,1704480662060,-500.0,0.0003041,2,"2024-01-05T18:51:02.060",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341489,1704480662070,-500.0,0.0003041,2,"2024-01-05T18:51:02.070",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341490,1704480662080,-500.0,0.0003041,2,"2024-01-05T18:51:02.080",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341491,1704480662089,-500.0,0.0003041,2,"2024-01-05T18:51:02.089",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341492,1704480662098,-668.16,0.0003041,2,"2024-01-05T18:51:02.098",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341493,1704480662107,-500.0,0.0003041,2,"2024-01-05T18:51:02.107",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341494,1704480662117,-500.0,0.0003041,2,"2024-01-05T18:51:02.117",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341495,1704480662126,-500.0,0.0003041,2,"2024-01-05T18:51:02.126",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341496,1704480662135,-500.0,0.0003041,2,"2024-01-05T18:51:02.135",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341497,1704480662145,-771.36,0.0003041,2,"2024-01-05T18:51:02.145",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341498,1704480662155,-544.75,0.0003041,2,"2024-01-05T18:51:02.155",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341499,1704480662164,-500.0,0.0003041,2,"2024-01-05T18:51:02.164",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341500,1704480662173,-500.0,0.0003041,2,"2024-01-05T18:51:02.173",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341501,1704480662183,-500.0,0.0003041,2,"2024-01-05T18:51:02.183",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341502,1704480662193,-500.0,0.0003041,2,"2024-01-05T18:51:02.193",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341503,1704480662202,-500.0,0.0003041,2,"2024-01-05T18:51:02.202",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341504,1704480662212,-500.0,0.0003041,2,"2024-01-05T18:51:02.212",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341505,1704480662221,-500.0,0.0003041,2,"2024-01-05T18:51:02.221",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341506,1704480662230,-500.0,0.0003041,2,"2024-01-05T18:51:02.230",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341507,1704480662239,-500.0,0.0003041,2,"2024-01-05T18:51:02.239",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341508,1704480662249,-500.0,0.0003041,2,"2024-01-05T18:51:02.249",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341509,1704480662259,-500.0,0.0003041,2,"2024-01-05T18:51:02.259",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341510,1704480662268,-500.0,0.0003041,2,"2024-01-05T18:51:02.268",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341511,1704480662277,-500.0,0.0003041,2,"2024-01-05T18:51:02.277",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341512,1704480662287,-500.0,0.0003041,2,"2024-01-05T18:51:02.287",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341513,1704480662297,-500.0,0.0003041,2,"2024-01-05T18:51:02.297",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341514,1704480662306,-500.0,0.0003041,2,"2024-01-05T18:51:02.306",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341515,1704480662315,-500.0,0.0003041,2,"2024-01-05T18:51:02.315",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341516,1704480662325,-500.0,0.0003041,2,"2024-01-05T18:51:02.325",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341517,1704480662334,-267.41338935,0.0003041,2,"2024-01-05T18:51:02.334",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341518,1704480662344,-295.4,0.0003041,2,"2024-01-05T18:51:02.344",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341519,1704480662353,-500.0,0.0003041,2,"2024-01-05T18:51:02.353",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341520,1704480662363,-529.84,0.0003041,2,"2024-01-05T18:51:02.363",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341521,1704480662373,-1485.78,0.0003041,2,"2024-01-05T18:51:02.373",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341522,1704480662383,-500.0,0.0003041,2,"2024-01-05T18:51:02.383",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341523,1704480662393,-500.0,0.0003041,2,"2024-01-05T18:51:02.393",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341524,1704480662402,-500.0,0.0003041,2,"2024-01-05T18:51:02.402",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341525,1704480662411,-500.0,0.0003041,2,"2024-01-05T18:51:02.411",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341526,1704480662421,-500.0,0.0003041,2,"2024-01-05T18:51:02.421",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341527,1704480662430,-500.0,0.0003041,2,"2024-01-05T18:51:02.430",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341528,1704480662439,-187.45441059,0.0003041,2,"2024-01-05T18:51:02.439",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341529,1704480662449,-500.0,0.0003041,2,"2024-01-05T18:51:02.449",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341530,1704480662458,-500.0,0.0003041,2,"2024-01-05T18:51:02.458",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341531,1704480662468,-500.0,0.0003041,2,"2024-01-05T18:51:02.468",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341532,1704480662478,-500.0,0.0003041,2,"2024-01-05T18:51:02.478",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341533,1704480662487,-1231.91,0.0003041,2,"2024-01-05T18:51:02.487",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341534,1704480662496,-500.0,0.0003041,2,"2024-01-05T18:51:02.496",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341535,1704480662506,-500.0,0.0003041,2,"2024-01-05T18:51:02.506",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341536,1704480662516,-500.0,0.0003041,2,"2024-01-05T18:51:02.516",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341537,1704480662526,-500.0,0.0003041,2,"2024-01-05T18:51:02.526",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341538,1704480662534,-500.0,0.0003041,2,"2024-01-05T18:51:02.534",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341539,1704480662543,-500.0,0.0003041,2,"2024-01-05T18:51:02.543",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341540,1704480662553,-500.0,0.0003041,2,"2024-01-05T18:51:02.553",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341541,1704480662562,-500.0,0.0003041,2,"2024-01-05T18:51:02.562",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341542,1704480662571,-500.0,0.0003041,2,"2024-01-05T18:51:02.571",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341543,1704480662581,-500.0,0.0003041,2,"2024-01-05T18:51:02.581",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341544,1704480662590,-500.0,0.0003041,2,"2024-01-05T18:51:02.590",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341545,1704480662600,-662.06,0.0003041,2,"2024-01-05T18:51:02.600",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341546,1704480662610,-500.0,0.0003041,2,"2024-01-05T18:51:02.610",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341547,1704480662619,-500.0,0.0003041,2,"2024-01-05T18:51:02.619",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341548,1704480662629,-500.0,0.0003041,2,"2024-01-05T18:51:02.629",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341549,1704480662638,-1852.89,0.0003041,2,"2024-01-05T18:51:02.638",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341550,1704480662648,-500.0,0.0003041,2,"2024-01-05T18:51:02.648",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341551,1704480662657,-321.62517606,0.0003041,2,"2024-01-05T18:51:02.657",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341552,1704480662668,-500.0,0.0003041,2,"2024-01-05T18:51:02.668",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341553,1704480662678,-500.0,0.0003041,2,"2024-01-05T18:51:02.678",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341554,1704480662688,-779.27,0.0003041,2,"2024-01-05T18:51:02.688",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341555,1704480662698,-500.0,0.0003041,2,"2024-01-05T18:51:02.698",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341556,1704480662709,-500.0,0.0003041,2,"2024-01-05T18:51:02.709",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341557,1704480662720,-500.0,0.0003041,2,"2024-01-05T18:51:02.720",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341558,1704480662731,-500.0,0.0003041,2,"2024-01-05T18:51:02.731",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341559,1704480662741,-500.0,0.0003041,2,"2024-01-05T18:51:02.741",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341560,1704480662752,-500.0,0.0003041,2,"2024-01-05T18:51:02.752",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341561,1704480662767,-570.95,0.0003041,2,"2024-01-05T18:51:02.767",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341562,1704480662778,-500.0,0.0003041,2,"2024-01-05T18:51:02.778",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341563,1704480662789,-500.0,0.0003041,2,"2024-01-05T18:51:02.789",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341564,1704480662799,-500.0,0.0003041,2,"2024-01-05T18:51:02.799",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341565,1704480662812,-500.0,0.0003041,2,"2024-01-05T18:51:02.812",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341566,1704480662823,-500.0,0.0003041,2,"2024-01-05T18:51:02.823",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341567,1704480662833,-500.0,0.0003041,2,"2024-01-05T18:51:02.833",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341568,1704480662843,-500.0,0.0003041,2,"2024-01-05T18:51:02.843",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341569,1704480662853,-500.0,0.0003041,2,"2024-01-05T18:51:02.853",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341570,1704480662863,-500.0,0.0003041,2,"2024-01-05T18:51:02.863",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341571,1704480662873,-500.0,0.0003041,2,"2024-01-05T18:51:02.873",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341572,1704480662884,-912.17,0.0003041,2,"2024-01-05T18:51:02.884",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341573,1704480662893,-500.0,0.0003041,2,"2024-01-05T18:51:02.893",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341574,1704480662903,-500.0,0.0003041,2,"2024-01-05T18:51:02.903",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341575,1704480662913,-500.0,0.0003041,2,"2024-01-05T18:51:02.913",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341576,1704480662923,-500.0,0.0003041,2,"2024-01-05T18:51:02.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341577,1704480662932,-500.0,0.0003041,2,"2024-01-05T18:51:02.932",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341578,1704480662941,-500.0,0.0003041,2,"2024-01-05T18:51:02.941",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341579,1704480662951,-500.0,0.0003041,2,"2024-01-05T18:51:02.951",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341580,1704480662961,-500.0,0.0003041,2,"2024-01-05T18:51:02.961",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341581,1704480662973,-500.0,0.0003041,2,"2024-01-05T18:51:02.973",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341582,1704480662983,-500.0,0.0003041,2,"2024-01-05T18:51:02.983",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341583,1704480662993,-500.0,0.0003041,2,"2024-01-05T18:51:02.993",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341584,1704480663006,-500.0,0.0003041,2,"2024-01-05T18:51:03.006",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341585,1704480663018,-500.0,0.0003041,2,"2024-01-05T18:51:03.018",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341586,1704480663028,-500.0,0.0003041,2,"2024-01-05T18:51:03.028",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341587,1704480663038,-500.0,0.0003041,2,"2024-01-05T18:51:03.038",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341588,1704480663049,-3723.66,0.0003041,2,"2024-01-05T18:51:03.049",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341589,1704480663060,-6099.42,0.0003041,2,"2024-01-05T18:51:03.060",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341590,1704480663070,-500.0,0.0003041,2,"2024-01-05T18:51:03.070",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341591,1704480663080,-500.0,0.0003041,2,"2024-01-05T18:51:03.080",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341592,1704480663090,-1090.85,0.0003041,2,"2024-01-05T18:51:03.090",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341593,1704480663100,-500.0,0.0003041,2,"2024-01-05T18:51:03.100",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341594,1704480663110,-500.0,0.0003041,2,"2024-01-05T18:51:03.110",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341595,1704480663119,-500.0,0.0003041,2,"2024-01-05T18:51:03.119",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341596,1704480663130,-500.0,0.0003041,2,"2024-01-05T18:51:03.130",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341597,1704480663139,-500.0,0.0003041,2,"2024-01-05T18:51:03.139",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341598,1704480663149,-500.0,0.0003041,2,"2024-01-05T18:51:03.149",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341599,1704480663356,-500.0,0.0003041,2,"2024-01-05T18:51:03.356",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341600,1704480663366,-582.63,0.0003041,2,"2024-01-05T18:51:03.366",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341601,1704480663376,-500.0,0.0003041,2,"2024-01-05T18:51:03.376",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341602,1704480663385,-1869.44,0.0003041,2,"2024-01-05T18:51:03.385",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341603,1704480663394,-500.0,0.0003041,2,"2024-01-05T18:51:03.394",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341604,1704480663404,-500.0,0.0003041,2,"2024-01-05T18:51:03.404",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341605,1704480663413,-2810.61,0.0003041,2,"2024-01-05T18:51:03.413",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341606,1704480663424,-2866.99,0.0003041,2,"2024-01-05T18:51:03.424",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341607,1704480663434,-763.5,0.0003041,2,"2024-01-05T18:51:03.434",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341608,1704480663444,-500.0,0.0003041,2,"2024-01-05T18:51:03.444",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341609,1704480663453,-500.0,0.0003041,2,"2024-01-05T18:51:03.453",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341610,1704480663463,-508.72410156,0.0003041,2,"2024-01-05T18:51:03.463",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341611,1704480663474,-500.0,0.0003041,2,"2024-01-05T18:51:03.474",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341612,1704480663484,-500.0,0.0003041,2,"2024-01-05T18:51:03.484",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341613,1704480663498,-664.3,0.0003041,2,"2024-01-05T18:51:03.498",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341614,1704480663510,-500.0,0.0003041,2,"2024-01-05T18:51:03.510",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341615,1704480663519,-500.0,0.0003041,2,"2024-01-05T18:51:03.519",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341616,1704480663529,-1142.18,0.0003041,2,"2024-01-05T18:51:03.529",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341617,1704480663538,-500.0,0.0003041,2,"2024-01-05T18:51:03.538",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341618,1704480663548,-4446.71,0.0003041,2,"2024-01-05T18:51:03.548",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341619,1704480663557,-500.0,0.0003041,2,"2024-01-05T18:51:03.557",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341620,1704480663567,-500.0,0.0003041,2,"2024-01-05T18:51:03.567",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341621,1704480663576,-500.0,0.0003041,2,"2024-01-05T18:51:03.576",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341622,1704480663586,-500.0,0.0003041,2,"2024-01-05T18:51:03.586",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341623,1704480663595,-895.83,0.0003041,2,"2024-01-05T18:51:03.595",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341624,1704480663604,-500.0,0.0003041,2,"2024-01-05T18:51:03.604",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341625,1704480663614,-500.0,0.0003041,2,"2024-01-05T18:51:03.614",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341626,1704480663624,-500.0,0.0003041,2,"2024-01-05T18:51:03.624",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341627,1704480663633,-500.0,0.0003041,2,"2024-01-05T18:51:03.633",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341628,1704480663642,-500.0,0.0003041,2,"2024-01-05T18:51:03.642",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341629,1704480663651,-500.0,0.0003041,2,"2024-01-05T18:51:03.651",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341630,1704480663661,-7083.47,0.0003041,2,"2024-01-05T18:51:03.661",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341631,1704480663670,-500.0,0.0003041,2,"2024-01-05T18:51:03.670",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341632,1704480663680,-1339.44,0.0003041,2,"2024-01-05T18:51:03.680",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341633,1704480663689,-500.0,0.0003041,2,"2024-01-05T18:51:03.689",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341634,1704480663699,-732.92,0.0003041,2,"2024-01-05T18:51:03.699",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341635,1704480663709,-3664.92,0.0003041,2,"2024-01-05T18:51:03.709",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341636,1704480663719,-764.23,0.0003041,2,"2024-01-05T18:51:03.719",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341637,1704480663729,-3269.73,0.0003041,2,"2024-01-05T18:51:03.729",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341638,1704480663739,-500.0,0.0003041,2,"2024-01-05T18:51:03.739",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341639,1704480663749,-500.0,0.0003041,2,"2024-01-05T18:51:03.749",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341640,1704480663760,-500.0,0.0003041,2,"2024-01-05T18:51:03.760",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341641,1704480663770,-500.0,0.0003041,2,"2024-01-05T18:51:03.770",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341642,1704480663780,-500.0,0.0003041,2,"2024-01-05T18:51:03.780",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341643,1704480663789,-500.0,0.0003041,2,"2024-01-05T18:51:03.789",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341644,1704480663799,-500.0,0.0003041,2,"2024-01-05T18:51:03.799",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341645,1704480663809,-500.0,0.0003041,2,"2024-01-05T18:51:03.809",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341646,1704480663818,-2536.92,0.0003041,2,"2024-01-05T18:51:03.818",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341647,1704480663828,-500.0,0.0003041,2,"2024-01-05T18:51:03.828",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341648,1704480663837,-500.0,0.0003041,2,"2024-01-05T18:51:03.837",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341649,1704480663847,-500.0,0.0003041,2,"2024-01-05T18:51:03.847",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341650,1704480663856,-500.0,0.0003041,2,"2024-01-05T18:51:03.856",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341651,1704480663866,-500.0,0.0003041,2,"2024-01-05T18:51:03.866",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341652,1704480663876,-500.0,0.0003041,2,"2024-01-05T18:51:03.876",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341653,1704480663885,-500.0,0.0003041,2,"2024-01-05T18:51:03.885",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341654,1704480663895,-635.02,0.0003041,2,"2024-01-05T18:51:03.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341655,1704480663905,-2229.14,0.0003041,2,"2024-01-05T18:51:03.905",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341656,1704480663914,-3053.52,0.0003041,2,"2024-01-05T18:51:03.914",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341657,1704480663924,-5415.47,0.0003041,2,"2024-01-05T18:51:03.924",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341658,1704480663934,-500.0,0.0003041,2,"2024-01-05T18:51:03.934",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341659,1704480663944,-500.0,0.0003041,2,"2024-01-05T18:51:03.944",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341660,1704480663953,-500.0,0.0003041,2,"2024-01-05T18:51:03.953",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341661,1704480663962,-500.0,0.0003041,2,"2024-01-05T18:51:03.962",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341662,1704480663972,-500.0,0.0003041,2,"2024-01-05T18:51:03.972",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341663,1704480663982,-500.0,0.0003041,2,"2024-01-05T18:51:03.982",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341664,1704480663992,-500.0,0.0003041,2,"2024-01-05T18:51:03.992",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341665,1704480664001,-500.0,0.0003041,2,"2024-01-05T18:51:04.001",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341666,1704480664012,-500.0,0.0003041,2,"2024-01-05T18:51:04.012",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341667,1704480664022,-3475.16,0.0003041,2,"2024-01-05T18:51:04.022",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341668,1704480664031,-500.0,0.0003041,2,"2024-01-05T18:51:04.031",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341669,1704480664040,-971.12,0.0003041,2,"2024-01-05T18:51:04.040",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341670,1704480664050,-500.0,0.0003041,2,"2024-01-05T18:51:04.050",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341671,1704480664060,-500.0,0.0003041,2,"2024-01-05T18:51:04.060",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341672,1704480664069,-500.0,0.0003041,2,"2024-01-05T18:51:04.069",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341673,1704480664078,-500.0,0.0003041,2,"2024-01-05T18:51:04.078",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341674,1704480664087,-500.0,0.0003041,2,"2024-01-05T18:51:04.087",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341675,1704480664097,-10698.03,0.0003041,2,"2024-01-05T18:51:04.097",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341676,1704480664106,-500.0,0.0003041,2,"2024-01-05T18:51:04.106",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341677,1704480664115,-34440.69,0.0003041,2,"2024-01-05T18:51:04.115",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341678,1704480664125,-500.0,0.0003041,2,"2024-01-05T18:51:04.125",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341679,1704480664134,-500.0,0.0003041,2,"2024-01-05T18:51:04.134",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341680,1704480664144,-2860.46,0.0003041,2,"2024-01-05T18:51:04.144",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341681,1704480664153,-3465.46,0.0003041,2,"2024-01-05T18:51:04.153",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341682,1704480664162,-500.0,0.0003041,2,"2024-01-05T18:51:04.162",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341683,1704480664171,-500.0,0.0003041,2,"2024-01-05T18:51:04.171",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341684,1704480664181,-500.0,0.0003041,2,"2024-01-05T18:51:04.181",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341685,1704480664190,-500.0,0.0003041,2,"2024-01-05T18:51:04.190",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341686,1704480664200,-500.0,0.0003041,2,"2024-01-05T18:51:04.200",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341687,1704480664209,-500.0,0.0003041,2,"2024-01-05T18:51:04.209",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341688,1704480664218,-623.72732268,0.0003041,2,"2024-01-05T18:51:04.218",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341689,1704480664228,-292.91761808,0.0003041,2,"2024-01-05T18:51:04.228",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341690,1704480664238,-500.0,0.0003041,2,"2024-01-05T18:51:04.238",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341691,1704480664247,-500.0,0.0003041,2,"2024-01-05T18:51:04.247",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341692,1704480664257,-500.0,0.0003041,2,"2024-01-05T18:51:04.257",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341693,1704480664266,-506.48,0.0003041,2,"2024-01-05T18:51:04.266",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341694,1704480664279,-500.0,0.0003041,2,"2024-01-05T18:51:04.279",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341695,1704480664288,-500.0,0.0003041,2,"2024-01-05T18:51:04.288",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341696,1704480664299,-797.14,0.0003041,2,"2024-01-05T18:51:04.299",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341697,1704480664309,-629.95,0.0003041,2,"2024-01-05T18:51:04.309",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341698,1704480664318,-500.0,0.0003041,2,"2024-01-05T18:51:04.318",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341699,1704480664328,-500.0,0.0003041,2,"2024-01-05T18:51:04.328",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341700,1704480664337,-1776.44,0.0003041,2,"2024-01-05T18:51:04.337",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341701,1704480664347,-500.0,0.0003041,2,"2024-01-05T18:51:04.347",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341702,1704480664356,-500.0,0.0003041,2,"2024-01-05T18:51:04.356",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341703,1704480664366,-500.0,0.0003041,2,"2024-01-05T18:51:04.366",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341704,1704480664376,-500.0,0.0003041,2,"2024-01-05T18:51:04.376",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341705,1704480664385,-500.0,0.0003041,2,"2024-01-05T18:51:04.385",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341706,1704480664394,-3491.42,0.0003041,2,"2024-01-05T18:51:04.394",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341707,1704480664404,-7139.04,0.0003041,2,"2024-01-05T18:51:04.404",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341708,1704480664413,-500.0,0.0003041,2,"2024-01-05T18:51:04.413",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341709,1704480664423,-155.77139009,0.0003041,2,"2024-01-05T18:51:04.423",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341710,1704480664433,-3000.0,0.0003041,2,"2024-01-05T18:51:04.433",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341711,1704480664442,-500.0,0.0003041,2,"2024-01-05T18:51:04.442",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341712,1704480664451,-500.0,0.0003041,2,"2024-01-05T18:51:04.451",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341713,1704480664460,-500.0,0.0003041,2,"2024-01-05T18:51:04.460",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341714,1704480664469,-5307.12,0.0003041,2,"2024-01-05T18:51:04.469",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341715,1704480664478,-500.0,0.0003041,2,"2024-01-05T18:51:04.478",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341716,1704480664488,-1690.47,0.0003041,2,"2024-01-05T18:51:04.488",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341717,1704480664497,-803.7,0.0003041,2,"2024-01-05T18:51:04.497",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341718,1704480664507,-500.0,0.0003041,2,"2024-01-05T18:51:04.507",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341719,1704480664517,-500.0,0.0003041,2,"2024-01-05T18:51:04.517",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341720,1704480664526,-500.0,0.0003041,2,"2024-01-05T18:51:04.526",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341721,1704480664535,-3955.79,0.0003041,2,"2024-01-05T18:51:04.535",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341722,1704480664545,-333.96913466,0.0003041,2,"2024-01-05T18:51:04.545",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341723,1704480664554,-898.54,0.0003041,2,"2024-01-05T18:51:04.554",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341724,1704480664563,-1030.33,0.0003041,2,"2024-01-05T18:51:04.563",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341725,1704480664573,-500.0,0.0003041,2,"2024-01-05T18:51:04.573",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341726,1704480664583,-500.0,0.0003041,2,"2024-01-05T18:51:04.583",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341727,1704480664591,-500.0,0.0003041,2,"2024-01-05T18:51:04.591",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341728,1704480664601,-500.0,0.0003041,2,"2024-01-05T18:51:04.601",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341729,1704480664610,-1111.16,0.0003041,2,"2024-01-05T18:51:04.610",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341730,1704480664619,-500.0,0.0003041,2,"2024-01-05T18:51:04.619",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341731,1704480664629,-605.61591954,0.0003041,2,"2024-01-05T18:51:04.629",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341732,1704480664638,-500.0,0.0003041,2,"2024-01-05T18:51:04.638",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341733,1704480664648,-5149.18,0.0003041,2,"2024-01-05T18:51:04.648",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341734,1704480664657,-500.0,0.0003041,2,"2024-01-05T18:51:04.657",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341735,1704480664666,-500.0,0.0003041,2,"2024-01-05T18:51:04.666",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341736,1704480664675,-500.0,0.0003041,2,"2024-01-05T18:51:04.675",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341737,1704480664685,-500.0,0.0003041,2,"2024-01-05T18:51:04.685",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341738,1704480664693,-1576.41,0.0003041,2,"2024-01-05T18:51:04.693",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341739,1704480664702,-522.79,0.0003041,2,"2024-01-05T18:51:04.702",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341740,1704480664712,-500.0,0.0003041,2,"2024-01-05T18:51:04.712",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341741,1704480664721,-1405.95,0.0003041,2,"2024-01-05T18:51:04.721",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341742,1704480664730,-500.0,0.0003041,2,"2024-01-05T18:51:04.730",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341743,1704480664739,-500.0,0.0003041,2,"2024-01-05T18:51:04.739",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341744,1704480664749,-731.35,0.0003041,2,"2024-01-05T18:51:04.749",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341745,1704480664758,-3816.06,0.0003041,2,"2024-01-05T18:51:04.758",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341746,1704480664767,-2941.14,0.0003041,2,"2024-01-05T18:51:04.767",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341747,1704480664776,-500.0,0.0003041,2,"2024-01-05T18:51:04.776",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341748,1704480664784,-500.0,0.0003041,2,"2024-01-05T18:51:04.784",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341749,1704480664793,-1889.83,0.0003041,2,"2024-01-05T18:51:04.793",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341750,1704480664802,-500.0,0.0003041,2,"2024-01-05T18:51:04.802",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341751,1704480664812,-500.0,0.0003041,2,"2024-01-05T18:51:04.812",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341752,1704480664821,-1449.26,0.0003041,2,"2024-01-05T18:51:04.821",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341753,1704480664830,-500.0,0.0003041,2,"2024-01-05T18:51:04.830",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341754,1704480664840,-477.54195905,0.0003041,2,"2024-01-05T18:51:04.840",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341755,1704480664849,-500.0,0.0003041,2,"2024-01-05T18:51:04.849",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341756,1704480664858,-500.0,0.0003041,2,"2024-01-05T18:51:04.858",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341757,1704480664868,-2163.54,0.0003041,2,"2024-01-05T18:51:04.868",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341758,1704480664877,-880.07,0.0003041,2,"2024-01-05T18:51:04.877",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341759,1704480664886,-500.0,0.0003041,2,"2024-01-05T18:51:04.886",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341760,1704480664895,-500.0,0.0003041,2,"2024-01-05T18:51:04.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341761,1704480664905,-500.0,0.0003041,2,"2024-01-05T18:51:04.905",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341762,1704480664915,-500.0,0.0003041,2,"2024-01-05T18:51:04.915",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341763,1704480664924,-1444.11,0.0003041,2,"2024-01-05T18:51:04.924",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341764,1704480664934,-500.0,0.0003041,2,"2024-01-05T18:51:04.934",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341765,1704480664943,-500.0,0.0003041,2,"2024-01-05T18:51:04.943",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341766,1704480664953,-500.0,0.0003041,2,"2024-01-05T18:51:04.953",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341767,1704480664962,-500.0,0.0003041,2,"2024-01-05T18:51:04.962",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341768,1704480664975,-627.38,0.0003041,2,"2024-01-05T18:51:04.975",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341769,1704480664984,-5344.23,0.0003041,2,"2024-01-05T18:51:04.984",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341770,1704480664994,-3121.5,0.0003041,2,"2024-01-05T18:51:04.994",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341771,1704480665003,-500.0,0.0003041,2,"2024-01-05T18:51:05.003",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341772,1704480665015,-500.0,0.0003041,2,"2024-01-05T18:51:05.015",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341773,1704480665025,-3785.04,0.0003041,2,"2024-01-05T18:51:05.025",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341774,1704480665036,-3397.49,0.0003041,2,"2024-01-05T18:51:05.036",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341775,1704480665045,-500.0,0.0003041,2,"2024-01-05T18:51:05.045",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341776,1704480665055,-677.34,0.0003041,2,"2024-01-05T18:51:05.055",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341777,1704480665069,-500.0,0.0003041,2,"2024-01-05T18:51:05.069",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341778,1704480665080,-500.0,0.0003041,2,"2024-01-05T18:51:05.080",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341779,1704480665091,-1041.28,0.0003041,2,"2024-01-05T18:51:05.091",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341780,1704480665100,-224.89054721,0.0003041,2,"2024-01-05T18:51:05.100",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341781,1704480665110,-500.0,0.0003041,2,"2024-01-05T18:51:05.110",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341782,1704480665120,-500.0,0.0003041,2,"2024-01-05T18:51:05.120",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341783,1704480665129,-500.0,0.0003041,2,"2024-01-05T18:51:05.129",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341784,1704480665139,-651.93,0.0003041,2,"2024-01-05T18:51:05.139",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341785,1704480665150,-500.0,0.0003041,2,"2024-01-05T18:51:05.150",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341786,1704480665160,-500.0,0.0003041,2,"2024-01-05T18:51:05.160",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341787,1704480665171,-500.0,0.0003041,2,"2024-01-05T18:51:05.171",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341788,1704480665181,-500.0,0.0003041,2,"2024-01-05T18:51:05.181",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341789,1704480665191,-906.52,0.0003041,2,"2024-01-05T18:51:05.191",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341790,1704480665202,-500.0,0.0003041,2,"2024-01-05T18:51:05.202",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341791,1704480665212,-500.0,0.0003041,2,"2024-01-05T18:51:05.212",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341792,1704480665222,-500.0,0.0003041,2,"2024-01-05T18:51:05.222",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341793,1704480665232,-13234.88,0.0003041,2,"2024-01-05T18:51:05.232",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341794,1704480665241,-500.0,0.0003041,2,"2024-01-05T18:51:05.241",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341795,1704480665251,-500.0,0.0003041,2,"2024-01-05T18:51:05.251",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341796,1704480665262,-500.0,0.0003041,2,"2024-01-05T18:51:05.262",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341797,1704480665272,-775.66,0.0003041,2,"2024-01-05T18:51:05.272",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341798,1704480665281,-500.0,0.0003041,2,"2024-01-05T18:51:05.281",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341799,1704480665292,-7924.64,0.0003041,2,"2024-01-05T18:51:05.292",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341800,1704480665302,-500.0,0.0003041,2,"2024-01-05T18:51:05.302",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341801,1704480665311,-500.0,0.0003041,2,"2024-01-05T18:51:05.311",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341802,1704480665321,-500.0,0.0003041,2,"2024-01-05T18:51:05.321",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341803,1704480665330,-500.0,0.0003041,2,"2024-01-05T18:51:05.330",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341804,1704480665340,-3544.21,0.0003041,2,"2024-01-05T18:51:05.340",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341805,1704480665350,-559.50511415,0.0003041,2,"2024-01-05T18:51:05.350",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341806,1704480665359,-2190.61,0.0003041,2,"2024-01-05T18:51:05.359",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341807,1704480665369,-1425.2,0.0003041,2,"2024-01-05T18:51:05.369",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341808,1704480665379,-500.0,0.0003041,2,"2024-01-05T18:51:05.379",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341809,1704480665389,-2300.65,0.0003041,2,"2024-01-05T18:51:05.389",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341810,1704480665399,-500.0,0.0003041,2,"2024-01-05T18:51:05.399",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341811,1704480665408,-500.0,0.0003041,2,"2024-01-05T18:51:05.408",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341812,1704480665418,-548.4,0.0003041,2,"2024-01-05T18:51:05.418",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341813,1704480665428,-500.0,0.0003041,2,"2024-01-05T18:51:05.428",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341814,1704480665438,-500.0,0.0003041,2,"2024-01-05T18:51:05.438",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341815,1704480665447,-500.0,0.0003041,2,"2024-01-05T18:51:05.447",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341816,1704480665456,-500.0,0.0003041,2,"2024-01-05T18:51:05.456",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341817,1704480665466,-500.0,0.0003041,2,"2024-01-05T18:51:05.466",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341818,1704480665476,-500.0,0.0003041,2,"2024-01-05T18:51:05.476",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341819,1704480665486,-500.0,0.0003041,2,"2024-01-05T18:51:05.486",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341820,1704480665495,-500.0,0.0003041,2,"2024-01-05T18:51:05.495",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341821,1704480665505,-1828.54,0.0003041,2,"2024-01-05T18:51:05.505",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341822,1704480665517,-500.0,0.0003041,2,"2024-01-05T18:51:05.517",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341823,1704480665527,-601.49,0.0003041,2,"2024-01-05T18:51:05.527",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341824,1704480665537,-500.0,0.0003041,2,"2024-01-05T18:51:05.537",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341825,1704480665548,-500.0,0.0003041,2,"2024-01-05T18:51:05.548",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341826,1704480665558,-500.0,0.0003041,2,"2024-01-05T18:51:05.558",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341827,1704480665568,-500.0,0.0003041,2,"2024-01-05T18:51:05.568",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341828,1704480665578,-2528.13,0.0003041,2,"2024-01-05T18:51:05.578",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341829,1704480665588,-500.0,0.0003041,2,"2024-01-05T18:51:05.588",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341830,1704480665599,-500.0,0.0003041,2,"2024-01-05T18:51:05.599",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341831,1704480665609,-615.94,0.0003041,2,"2024-01-05T18:51:05.609",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341832,1704480665618,-500.0,0.0003041,2,"2024-01-05T18:51:05.618",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341833,1704480665627,-1186.12,0.0003041,2,"2024-01-05T18:51:05.627",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341834,1704480665636,-3513.44,0.0003041,2,"2024-01-05T18:51:05.636",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341835,1704480665646,-5022.3,0.0003041,2,"2024-01-05T18:51:05.646",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341836,1704480665656,-500.0,0.0003041,2,"2024-01-05T18:51:05.656",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341837,1704480665666,-1503.22,0.0003041,2,"2024-01-05T18:51:05.666",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341838,1704480665676,-500.0,0.0003041,2,"2024-01-05T18:51:05.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341839,1704480665686,-500.0,0.0003041,2,"2024-01-05T18:51:05.686",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341840,1704480665696,-500.0,0.0003041,2,"2024-01-05T18:51:05.696",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341841,1704480665706,-500.0,0.0003041,2,"2024-01-05T18:51:05.706",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341842,1704480665715,-500.0,0.0003041,2,"2024-01-05T18:51:05.715",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341843,1704480665725,-500.0,0.0003041,2,"2024-01-05T18:51:05.725",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341844,1704480665734,-652.87,0.0003041,2,"2024-01-05T18:51:05.734",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341845,1704480665909,-500.0,0.0003041,2,"2024-01-05T18:51:05.909",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341846,1704480665919,-500.0,0.0003041,2,"2024-01-05T18:51:05.919",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341847,1704480665928,-721.27,0.0003041,2,"2024-01-05T18:51:05.928",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341848,1704480665938,-500.0,0.0003041,2,"2024-01-05T18:51:05.938",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341849,1704480665948,-1250.89,0.0003041,2,"2024-01-05T18:51:05.948",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341850,1704480665957,-1522.08,0.0003041,2,"2024-01-05T18:51:05.957",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341851,1704480665967,-500.0,0.0003041,2,"2024-01-05T18:51:05.967",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341852,1704480665977,-500.0,0.0003041,2,"2024-01-05T18:51:05.977",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341853,1704480665986,-500.0,0.0003041,2,"2024-01-05T18:51:05.986",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341854,1704480665996,-500.0,0.0003041,2,"2024-01-05T18:51:05.996",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341855,1704480666006,-500.0,0.0003041,2,"2024-01-05T18:51:06.006",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341856,1704480666017,-1815.16,0.0003041,2,"2024-01-05T18:51:06.017",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341857,1704480666027,-500.0,0.0003041,2,"2024-01-05T18:51:06.027",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341858,1704480666036,-3219.46,0.0003041,2,"2024-01-05T18:51:06.036",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341859,1704480666046,-500.0,0.0003041,2,"2024-01-05T18:51:06.046",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341860,1704480666056,-500.0,0.0003041,2,"2024-01-05T18:51:06.056",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341861,1704480666065,-3615.0,0.0003041,2,"2024-01-05T18:51:06.065",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341862,1704480666076,-596.14,0.0003041,2,"2024-01-05T18:51:06.076",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341863,1704480666085,-664.53,0.0003041,2,"2024-01-05T18:51:06.085",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341864,1704480666095,-652.7,0.0003041,2,"2024-01-05T18:51:06.095",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341865,1704480666105,-500.0,0.0003041,2,"2024-01-05T18:51:06.105",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341866,1704480666115,-527.79,0.0003041,2,"2024-01-05T18:51:06.115",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341867,1704480666124,-500.0,0.0003041,2,"2024-01-05T18:51:06.124",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341868,1704480666134,-500.0,0.0003041,2,"2024-01-05T18:51:06.134",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341869,1704480666145,-908.02,0.0003041,2,"2024-01-05T18:51:06.145",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341870,1704480666155,-917.41,0.0003041,2,"2024-01-05T18:51:06.155",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341871,1704480666165,-945.74,0.0003041,2,"2024-01-05T18:51:06.165",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341872,1704480666175,-3148.19,0.0003041,2,"2024-01-05T18:51:06.175",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341873,1704480666186,-500.0,0.0003041,2,"2024-01-05T18:51:06.186",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341874,1704480666196,-500.0,0.0003041,2,"2024-01-05T18:51:06.196",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341875,1704480666205,-1836.51,0.0003041,2,"2024-01-05T18:51:06.205",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341876,1704480666215,-500.0,0.0003041,2,"2024-01-05T18:51:06.215",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341877,1704480666225,-1113.69,0.0003041,2,"2024-01-05T18:51:06.225",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341878,1704480666235,-500.0,0.0003041,2,"2024-01-05T18:51:06.235",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341879,1704480666245,-2073.33,0.0003041,2,"2024-01-05T18:51:06.245",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341880,1704480666255,-2286.36,0.0003041,2,"2024-01-05T18:51:06.255",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341881,1704480666266,-500.0,0.0003041,2,"2024-01-05T18:51:06.266",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341882,1704480666276,-500.0,0.0003041,2,"2024-01-05T18:51:06.276",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341883,1704480666286,-2457.63,0.0003041,2,"2024-01-05T18:51:06.286",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341884,1704480666296,-604.19,0.0003041,2,"2024-01-05T18:51:06.296",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341885,1704480666306,-4007.43,0.0003041,2,"2024-01-05T18:51:06.306",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341886,1704480666316,-500.0,0.0003041,2,"2024-01-05T18:51:06.316",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341887,1704480666326,-2113.29,0.0003041,2,"2024-01-05T18:51:06.326",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341888,1704480666336,-2867.41,0.0003041,2,"2024-01-05T18:51:06.336",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341889,1704480666346,-500.0,0.0003041,2,"2024-01-05T18:51:06.346",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341890,1704480666356,-500.0,0.0003041,2,"2024-01-05T18:51:06.356",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341891,1704480666366,-500.0,0.0003041,2,"2024-01-05T18:51:06.366",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341892,1704480666376,-706.13,0.0003041,2,"2024-01-05T18:51:06.376",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341893,1704480666385,-500.0,0.0003041,2,"2024-01-05T18:51:06.385",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341894,1704480666395,-658.86,0.0003041,2,"2024-01-05T18:51:06.395",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341895,1704480666405,-500.0,0.0003041,2,"2024-01-05T18:51:06.405",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341896,1704480666416,-500.0,0.0003041,2,"2024-01-05T18:51:06.416",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341897,1704480666426,-500.0,0.0003041,2,"2024-01-05T18:51:06.426",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341898,1704480666436,-500.0,0.0003041,2,"2024-01-05T18:51:06.436",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341899,1704480666446,-500.0,0.0003041,2,"2024-01-05T18:51:06.446",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341900,1704480666456,-1268.94,0.0003041,2,"2024-01-05T18:51:06.456",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341901,1704480666467,-500.0,0.0003041,2,"2024-01-05T18:51:06.467",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341902,1704480666477,-2216.67,0.0003041,2,"2024-01-05T18:51:06.477",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341903,1704480666488,-19373.23,0.0003041,2,"2024-01-05T18:51:06.488",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341904,1704480666499,-500.0,0.0003041,2,"2024-01-05T18:51:06.499",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341905,1704480666510,-500.0,0.0003041,2,"2024-01-05T18:51:06.510",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341906,1704480666521,-500.0,0.0003041,2,"2024-01-05T18:51:06.521",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341907,1704480666531,-3080.48,0.0003041,2,"2024-01-05T18:51:06.531",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341908,1704480666541,-500.0,0.0003041,2,"2024-01-05T18:51:06.541",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341909,1704480666554,-1327.94,0.0003041,2,"2024-01-05T18:51:06.554",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341910,1704480666565,-500.0,0.0003041,2,"2024-01-05T18:51:06.565",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341911,1704480666576,-4277.93,0.0003041,2,"2024-01-05T18:51:06.576",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341912,1704480666587,-500.0,0.0003041,2,"2024-01-05T18:51:06.587",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341913,1704480666598,-500.0,0.0003041,2,"2024-01-05T18:51:06.598",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341914,1704480666609,-500.0,0.0003041,2,"2024-01-05T18:51:06.609",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341915,1704480666620,-500.0,0.0003041,2,"2024-01-05T18:51:06.620",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341916,1704480666632,-500.0,0.0003041,2,"2024-01-05T18:51:06.632",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341917,1704480666642,-500.0,0.0003041,2,"2024-01-05T18:51:06.642",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341918,1704480666653,-500.0,0.0003041,2,"2024-01-05T18:51:06.653",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341919,1704480666662,-500.0,0.0003041,2,"2024-01-05T18:51:06.662",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341920,1704480666673,-500.0,0.0003041,2,"2024-01-05T18:51:06.673",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341921,1704480666683,-500.0,0.0003041,2,"2024-01-05T18:51:06.683",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341922,1704480666694,-1000.0,0.0003041,2,"2024-01-05T18:51:06.694",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341923,1704480666705,-1188.16,0.0003041,2,"2024-01-05T18:51:06.705",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341924,1704480666716,-500.0,0.0003041,2,"2024-01-05T18:51:06.716",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341925,1704480666727,-500.0,0.0003041,2,"2024-01-05T18:51:06.727",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341926,1704480666739,-500.0,0.0003041,2,"2024-01-05T18:51:06.739",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341927,1704480666751,-500.0,0.0003041,2,"2024-01-05T18:51:06.751",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341928,1704480666763,-1522.78,0.0003041,2,"2024-01-05T18:51:06.763",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341929,1704480666774,-500.0,0.0003041,2,"2024-01-05T18:51:06.774",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341930,1704480666784,-500.0,0.0003041,2,"2024-01-05T18:51:06.784",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341931,1704480666796,-500.0,0.0003041,2,"2024-01-05T18:51:06.796",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341932,1704480666810,-500.0,0.0003041,2,"2024-01-05T18:51:06.810",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341933,1704480666821,-1774.93,0.0003041,2,"2024-01-05T18:51:06.821",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341934,1704480666831,-1336.04,0.0003041,2,"2024-01-05T18:51:06.831",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341935,1704480666842,-534.19,0.0003041,2,"2024-01-05T18:51:06.842",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341936,1704480666852,-28273.93,0.0003041,2,"2024-01-05T18:51:06.852",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341937,1704480666863,-2530.59,0.0003041,2,"2024-01-05T18:51:06.863",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341938,1704480666873,-500.0,0.0003041,2,"2024-01-05T18:51:06.873",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341939,1704480666884,-500.0,0.0003041,2,"2024-01-05T18:51:06.884",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341940,1704480666906,-905.86,0.0003041,2,"2024-01-05T18:51:06.906",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341941,1704480666919,-2239.88,0.0003041,2,"2024-01-05T18:51:06.919",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341942,1704480666930,-212.66711161,0.0003041,2,"2024-01-05T18:51:06.930",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341943,1704480666941,-1930.92,0.0003041,2,"2024-01-05T18:51:06.941",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341944,1704480666953,-558.64,0.0003041,2,"2024-01-05T18:51:06.953",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341945,1704480666964,-500.0,0.0003041,2,"2024-01-05T18:51:06.964",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341946,1704480666982,-500.0,0.0003041,2,"2024-01-05T18:51:06.982",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341947,1704480666994,-500.0,0.0003041,2,"2024-01-05T18:51:06.994",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341948,1704480667018,-500.0,0.0003041,2,"2024-01-05T18:51:07.018",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341949,1704480667031,-3674.01,0.0003041,2,"2024-01-05T18:51:07.031",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341950,1704480667053,-500.0,0.0003041,2,"2024-01-05T18:51:07.053",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341951,1704480667066,-500.0,0.0003041,2,"2024-01-05T18:51:07.066",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341952,1704480667084,-1097.58,0.0003041,2,"2024-01-05T18:51:07.084",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341953,1704480667094,-2537.94,0.0003041,2,"2024-01-05T18:51:07.094",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341954,1704480667104,-500.0,0.0003041,2,"2024-01-05T18:51:07.104",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341955,1704480667113,-500.0,0.0003041,2,"2024-01-05T18:51:07.113",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341956,1704480667132,-500.0,0.0003041,2,"2024-01-05T18:51:07.132",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341957,1704480667142,-500.0,0.0003041,2,"2024-01-05T18:51:07.142",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341958,1704480667152,-500.0,0.0003041,2,"2024-01-05T18:51:07.152",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341959,1704480667162,-597.02,0.0003041,2,"2024-01-05T18:51:07.162",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341960,1704480667171,-3115.93,0.0003041,2,"2024-01-05T18:51:07.171",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341961,1704480667201,-500.0,0.0003041,2,"2024-01-05T18:51:07.201",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341962,1704480667215,-500.0,0.0003041,2,"2024-01-05T18:51:07.215",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341963,1704480667230,-691.2,0.0003041,2,"2024-01-05T18:51:07.230",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341964,1704480667253,-500.0,0.0003041,2,"2024-01-05T18:51:07.253",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341965,1704480667267,-870.18,0.0003041,2,"2024-01-05T18:51:07.267",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341966,1704480667288,-3107.08,0.0003041,2,"2024-01-05T18:51:07.288",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341967,1704480667298,-500.0,0.0003041,2,"2024-01-05T18:51:07.298",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341968,1704480667313,-500.0,0.0003041,2,"2024-01-05T18:51:07.313",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341969,1704480667323,-637.81,0.0003041,2,"2024-01-05T18:51:07.323",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341970,1704480667335,-500.0,0.0003041,2,"2024-01-05T18:51:07.335",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341971,1704480667349,-5515.69,0.0003041,2,"2024-01-05T18:51:07.349",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341972,1704480667360,-1169.84,0.0003041,2,"2024-01-05T18:51:07.360",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341973,1704480667373,-2010.84,0.0003041,2,"2024-01-05T18:51:07.373",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341974,1704480667383,-500.0,0.0003041,2,"2024-01-05T18:51:07.383",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341975,1704480667392,-1822.26,0.0003041,2,"2024-01-05T18:51:07.392",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341976,1704480667410,-3011.55,0.0003041,2,"2024-01-05T18:51:07.410",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341977,1704480667420,-500.0,0.0003041,2,"2024-01-05T18:51:07.420",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341978,1704480667430,-500.0,0.0003041,2,"2024-01-05T18:51:07.430",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341979,1704480667440,-1884.38,0.0003041,2,"2024-01-05T18:51:07.440",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341980,1704480667450,-500.0,0.0003041,2,"2024-01-05T18:51:07.450",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341981,1704480667460,-500.0,0.0003041,2,"2024-01-05T18:51:07.460",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341982,1704480667471,-1549.13,0.0003041,2,"2024-01-05T18:51:07.471",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341983,1704480667483,-500.0,0.0003041,2,"2024-01-05T18:51:07.483",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341984,1704480667492,-500.0,0.0003041,2,"2024-01-05T18:51:07.492",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341985,1704480667502,-500.0,0.0003041,2,"2024-01-05T18:51:07.502",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341986,1704480667512,-582.33,0.0003041,2,"2024-01-05T18:51:07.512",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341987,1704480667522,-1113.13,0.0003041,2,"2024-01-05T18:51:07.522",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341988,1704480667532,-500.0,0.0003041,2,"2024-01-05T18:51:07.532",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341989,1704480667542,-500.0,0.0003041,2,"2024-01-05T18:51:07.542",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341990,1704480667552,-500.0,0.0003041,2,"2024-01-05T18:51:07.552",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341991,1704480667562,-734.97,0.0003041,2,"2024-01-05T18:51:07.562",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341992,1704480667572,-2359.55,0.0003041,2,"2024-01-05T18:51:07.572",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341993,1704480667582,-500.0,0.0003041,2,"2024-01-05T18:51:07.582",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341994,1704480667592,-1634.85,0.0003041,2,"2024-01-05T18:51:07.592",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341995,1704480667601,-500.0,0.0003041,2,"2024-01-05T18:51:07.601",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341996,1704480667610,-500.0,0.0003041,2,"2024-01-05T18:51:07.610",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341997,1704480667633,-6257.57,0.0003041,2,"2024-01-05T18:51:07.633",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341998,1704480667643,-500.0,0.0003041,2,"2024-01-05T18:51:07.643",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310341999,1704480667674,-2136.09,0.0003041,2,"2024-01-05T18:51:07.674",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342000,1704480667687,-500.0,0.0003041,2,"2024-01-05T18:51:07.687",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342001,1704480667697,-500.0,0.0003041,2,"2024-01-05T18:51:07.697",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342002,1704480667707,-1571.88,0.0003041,2,"2024-01-05T18:51:07.707",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342003,1704480667717,-500.0,0.0003041,2,"2024-01-05T18:51:07.717",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342004,1704480667726,-2605.04,0.0003041,2,"2024-01-05T18:51:07.726",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342005,1704480667736,-500.0,0.0003041,2,"2024-01-05T18:51:07.736",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342006,1704480667745,-618.64,0.0003041,2,"2024-01-05T18:51:07.745",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342007,1704480667755,-4638.74,0.0003041,2,"2024-01-05T18:51:07.755",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342008,1704480667766,-500.0,0.0003041,2,"2024-01-05T18:51:07.766",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342009,1704480667775,-659.85,0.0003041,2,"2024-01-05T18:51:07.775",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342010,1704480667785,-997.06,0.0003041,2,"2024-01-05T18:51:07.785",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342011,1704480667795,-500.0,0.0003041,2,"2024-01-05T18:51:07.795",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342012,1704480667804,-500.0,0.0003041,2,"2024-01-05T18:51:07.804",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342013,1704480667813,-1883.22,0.0003041,2,"2024-01-05T18:51:07.813",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342014,1704480667823,-500.0,0.0003041,2,"2024-01-05T18:51:07.823",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342015,1704480667832,-500.0,0.0003041,2,"2024-01-05T18:51:07.832",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342016,1704480667840,-2426.1,0.0003041,2,"2024-01-05T18:51:07.840",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342017,1704480667850,-578.9,0.0003041,2,"2024-01-05T18:51:07.850",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342018,1704480667859,-7992.41,0.0003041,2,"2024-01-05T18:51:07.859",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342019,1704480667869,-1186.35,0.0003041,2,"2024-01-05T18:51:07.869",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342020,1704480667878,-500.0,0.0003041,2,"2024-01-05T18:51:07.878",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342021,1704480667888,-500.0,0.0003041,2,"2024-01-05T18:51:07.888",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342022,1704480667897,-1347.71,0.0003041,2,"2024-01-05T18:51:07.897",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342023,1704480667906,-2756.92,0.0003041,2,"2024-01-05T18:51:07.906",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342024,1704480667915,-500.0,0.0003041,2,"2024-01-05T18:51:07.915",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342025,1704480667923,-500.0,0.0003041,2,"2024-01-05T18:51:07.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342026,1704480667930,-500.0,0.0003041,2,"2024-01-05T18:51:07.930",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342027,1704480667940,-206.254026,0.0003041,7,"2024-01-05T18:51:07.940",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342028,1704480667950,-206.254026,0.0003041,7,"2024-01-05T18:51:07.950",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342029,1704480667960,-206.254026,0.0003041,7,"2024-01-05T18:51:07.960",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342030,1704480667969,-206.254026,0.0003041,7,"2024-01-05T18:51:07.969",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342031,1704480667978,-151.0,0.0003041,7,"2024-01-05T18:51:07.978",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342032,1704480667987,-151.0,0.0003041,7,"2024-01-05T18:51:07.987",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342033,1704480667997,-151.0,0.0003041,7,"2024-01-05T18:51:07.997",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342034,1704480668006,-151.0,0.0003041,7,"2024-01-05T18:51:08.006",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342035,1704480668017,-151.0,0.0003041,7,"2024-01-05T18:51:08.017",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342036,1704480668026,-211.324767,0.0003041,7,"2024-01-05T18:51:08.026",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342037,1704480668034,-1260.0,0.0003041,7,"2024-01-05T18:51:08.034",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342038,1704480668043,-1260.0,0.0003041,7,"2024-01-05T18:51:08.043",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342039,1704480668052,-1260.0,0.0003041,7,"2024-01-05T18:51:08.052",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342040,1704480668062,-1260.0,0.0003041,7,"2024-01-05T18:51:08.062",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342041,1704480668071,-735.2,0.0003041,2,"2024-01-05T18:51:08.071",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342042,1704480668081,-800.0,0.00030472,5,"2024-01-05T18:51:08.081",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342043,1704480668090,-437.19716092,0.00030474,5,"2024-01-05T18:51:08.090",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342044,1704480668100,-545.28,0.00030683,2,"2024-01-05T18:51:08.100",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342045,1704480668110,-545.28,0.00030683,2,"2024-01-05T18:51:08.110",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342046,1704480668119,-721.92,0.00030683,2,"2024-01-05T18:51:08.119",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342047,1704480668128,-721.92,0.00030683,2,"2024-01-05T18:51:08.128",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342048,1704480668137,-721.92,0.00030683,2,"2024-01-05T18:51:08.137",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342049,1704480668146,-500.0,0.00030684,2,"2024-01-05T18:51:08.146",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342050,1704480668156,-500.0,0.00030684,2,"2024-01-05T18:51:08.156",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342051,1704480668166,-500.0,0.00030684,2,"2024-01-05T18:51:08.166",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342052,1704480668175,-633.32217564,0.00030684,2,"2024-01-05T18:51:08.175",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342053,1704480668184,-500.0,0.00030684,2,"2024-01-05T18:51:08.184",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342054,1704480668193,-500.0,0.00030684,2,"2024-01-05T18:51:08.193",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342055,1704480668202,-256.05793655,0.00030684,2,"2024-01-05T18:51:08.202",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342056,1704480668211,-500.0,0.00030684,2,"2024-01-05T18:51:08.211",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342057,1704480668221,-500.0,0.00030684,2,"2024-01-05T18:51:08.221",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342058,1704480668230,-500.0,0.00030684,2,"2024-01-05T18:51:08.230",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342059,1704480668239,-500.0,0.00030684,2,"2024-01-05T18:51:08.239",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342060,1704480668249,-500.0,0.00030684,2,"2024-01-05T18:51:08.249",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342061,1704480668258,-500.0,0.00030684,2,"2024-01-05T18:51:08.258",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342062,1704480668269,-500.0,0.00030684,2,"2024-01-05T18:51:08.269",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342063,1704480668278,-500.0,0.00030684,2,"2024-01-05T18:51:08.278",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342064,1704480668288,-500.0,0.00030684,2,"2024-01-05T18:51:08.288",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342065,1704480668297,-500.0,0.00030684,2,"2024-01-05T18:51:08.297",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342066,1704480668307,-500.0,0.00030684,2,"2024-01-05T18:51:08.307",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342067,1704480668316,-500.0,0.00030684,2,"2024-01-05T18:51:08.316",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342068,1704480668326,-613.92351651,0.00030684,2,"2024-01-05T18:51:08.326",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342069,1704480668335,-500.0,0.00030684,2,"2024-01-05T18:51:08.335",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342070,1704480668344,-438.37710717,0.00030684,2,"2024-01-05T18:51:08.344",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342071,1704480668544,-500.0,0.00030684,2,"2024-01-05T18:51:08.544",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342072,1704480668554,-500.0,0.00030684,2,"2024-01-05T18:51:08.554",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342073,1704480668563,-500.0,0.00030684,2,"2024-01-05T18:51:08.563",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342074,1704480668572,-500.0,0.00030684,2,"2024-01-05T18:51:08.572",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342075,1704480668581,-500.0,0.00030684,2,"2024-01-05T18:51:08.581",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342076,1704480668590,-500.0,0.00030684,2,"2024-01-05T18:51:08.590",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342077,1704480668599,-500.0,0.00030684,2,"2024-01-05T18:51:08.599",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342078,1704480668608,-500.0,0.00030684,2,"2024-01-05T18:51:08.608",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342079,1704480668618,-500.0,0.00030684,2,"2024-01-05T18:51:08.618",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342080,1704480668627,-500.0,0.00030684,2,"2024-01-05T18:51:08.627",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342081,1704480668636,-500.0,0.00030684,2,"2024-01-05T18:51:08.636",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342082,1704480668645,-500.0,0.00030684,2,"2024-01-05T18:51:08.645",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342083,1704480668654,-300.0,0.00030684,2,"2024-01-05T18:51:08.654",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342084,1704480668663,-588.00561985,0.00030684,2,"2024-01-05T18:51:08.663",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342085,1704480668672,-500.0,0.00030684,2,"2024-01-05T18:51:08.672",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342086,1704480668681,-500.0,0.00030684,2,"2024-01-05T18:51:08.681",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342087,1704480668690,-628.29178127,0.00030684,2,"2024-01-05T18:51:08.690",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342088,1704480668700,-500.0,0.00030684,2,"2024-01-05T18:51:08.700",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342089,1704480668710,-583.10738794,0.00030684,2,"2024-01-05T18:51:08.710",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342090,1704480668719,-500.0,0.00030684,2,"2024-01-05T18:51:08.719",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342091,1704480668728,-500.0,0.00030684,2,"2024-01-05T18:51:08.728",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342092,1704480668738,-500.0,0.00030684,2,"2024-01-05T18:51:08.738",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342093,1704480668747,-500.0,0.00030684,2,"2024-01-05T18:51:08.747",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342094,1704480668757,-500.0,0.00030684,2,"2024-01-05T18:51:08.757",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342095,1704480668766,-500.0,0.00030684,2,"2024-01-05T18:51:08.766",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342096,1704480668775,-500.0,0.00030684,2,"2024-01-05T18:51:08.775",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342097,1704480668784,-500.0,0.00030684,2,"2024-01-05T18:51:08.784",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342098,1704480668794,-500.0,0.00030684,2,"2024-01-05T18:51:08.794",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342099,1704480668803,-500.0,0.00030684,2,"2024-01-05T18:51:08.803",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342100,1704480668813,-500.0,0.00030684,2,"2024-01-05T18:51:08.813",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342101,1704480668822,-500.0,0.00030684,2,"2024-01-05T18:51:08.822",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342102,1704480668831,-500.0,0.00030684,2,"2024-01-05T18:51:08.831",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342103,1704480668841,-500.0,0.00030684,2,"2024-01-05T18:51:08.841",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342104,1704480668850,-500.0,0.00030684,2,"2024-01-05T18:51:08.850",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342105,1704480668860,-500.0,0.00030684,2,"2024-01-05T18:51:08.860",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342106,1704480668869,-500.0,0.00030684,2,"2024-01-05T18:51:08.869",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342107,1704480668885,-530.82162672,0.00030684,2,"2024-01-05T18:51:08.885",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342108,1704480668894,-500.0,0.00030684,2,"2024-01-05T18:51:08.894",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342109,1704480668906,-500.0,0.00030684,2,"2024-01-05T18:51:08.906",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342110,1704480668915,-500.0,0.00030684,2,"2024-01-05T18:51:08.915",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342111,1704480668924,-500.0,0.00030684,2,"2024-01-05T18:51:08.924",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342112,1704480668933,-500.0,0.00030684,2,"2024-01-05T18:51:08.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342113,1704480668952,-500.0,0.00030684,2,"2024-01-05T18:51:08.952",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342114,1704480668961,-500.0,0.00030684,2,"2024-01-05T18:51:08.961",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342115,1704480668970,-500.0,0.00030684,2,"2024-01-05T18:51:08.970",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342116,1704480668979,-500.0,0.00030684,2,"2024-01-05T18:51:08.979",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342117,1704480669006,-500.0,0.00030684,2,"2024-01-05T18:51:09.006",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342118,1704480669015,-500.0,0.00030684,2,"2024-01-05T18:51:09.015",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342119,1704480669025,-500.0,0.00030684,2,"2024-01-05T18:51:09.025",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342120,1704480669035,-500.0,0.00030684,2,"2024-01-05T18:51:09.035",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342121,1704480669044,-500.0,0.00030684,2,"2024-01-05T18:51:09.044",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342122,1704480669055,-500.0,0.00030684,2,"2024-01-05T18:51:09.055",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342123,1704480669067,-500.0,0.00030684,2,"2024-01-05T18:51:09.067",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342124,1704480669076,-500.0,0.00030684,2,"2024-01-05T18:51:09.076",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342125,1704480669087,-500.0,0.00030684,2,"2024-01-05T18:51:09.087",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342126,1704480669097,-500.0,0.00030684,2,"2024-01-05T18:51:09.097",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342127,1704480669106,-500.0,0.00030684,2,"2024-01-05T18:51:09.106",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342128,1704480669127,-500.0,0.00030684,2,"2024-01-05T18:51:09.127",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342129,1704480669139,-500.0,0.00030684,2,"2024-01-05T18:51:09.139",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342130,1704480669150,-500.0,0.00030684,2,"2024-01-05T18:51:09.150",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342131,1704480669160,-500.0,0.00030684,2,"2024-01-05T18:51:09.160",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342132,1704480669169,-503.06448288,0.00030684,2,"2024-01-05T18:51:09.169",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342133,1704480669180,-500.0,0.00030684,2,"2024-01-05T18:51:09.180",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342134,1704480669189,-500.0,0.00030684,2,"2024-01-05T18:51:09.189",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342135,1704480669198,-500.0,0.00030684,2,"2024-01-05T18:51:09.198",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342136,1704480669209,-500.0,0.00030684,2,"2024-01-05T18:51:09.209",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342137,1704480669219,-500.0,0.00030684,2,"2024-01-05T18:51:09.219",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342138,1704480669229,-500.0,0.00030684,2,"2024-01-05T18:51:09.229",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342139,1704480669238,-500.0,0.00030684,2,"2024-01-05T18:51:09.238",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342140,1704480669247,-500.0,0.00030684,2,"2024-01-05T18:51:09.247",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342141,1704480669256,-500.0,0.00030684,2,"2024-01-05T18:51:09.256",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342142,1704480669266,-500.0,0.00030684,2,"2024-01-05T18:51:09.266",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342143,1704480669275,-500.0,0.00030684,2,"2024-01-05T18:51:09.275",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342144,1704480669285,-500.0,0.00030684,2,"2024-01-05T18:51:09.285",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342145,1704480669301,-500.0,0.00030684,2,"2024-01-05T18:51:09.301",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342146,1704480669313,-500.0,0.00030684,2,"2024-01-05T18:51:09.313",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342147,1704480669322,-500.0,0.00030684,2,"2024-01-05T18:51:09.322",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342148,1704480669332,-500.0,0.00030684,2,"2024-01-05T18:51:09.332",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342149,1704480669341,-500.0,0.00030684,2,"2024-01-05T18:51:09.341",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342150,1704480669351,-500.0,0.00030684,2,"2024-01-05T18:51:09.351",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342151,1704480669360,-500.0,0.00030684,2,"2024-01-05T18:51:09.360",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342152,1704480669369,-500.0,0.00030684,2,"2024-01-05T18:51:09.369",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342153,1704480669379,-500.0,0.00030684,2,"2024-01-05T18:51:09.379",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342154,1704480669388,-500.0,0.00030684,2,"2024-01-05T18:51:09.388",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342155,1704480669398,-500.0,0.00030684,2,"2024-01-05T18:51:09.398",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342156,1704480669407,-500.0,0.00030684,2,"2024-01-05T18:51:09.407",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342157,1704480669416,-500.0,0.00030684,2,"2024-01-05T18:51:09.416",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342158,1704480669426,-500.0,0.00030684,2,"2024-01-05T18:51:09.426",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342159,1704480669436,-500.0,0.00030684,2,"2024-01-05T18:51:09.436",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342160,1704480669445,-345.28957325,0.00030684,2,"2024-01-05T18:51:09.445",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342161,1704480669455,-500.0,0.00030684,2,"2024-01-05T18:51:09.455",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342162,1704480669464,-500.0,0.00030684,2,"2024-01-05T18:51:09.464",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342163,1704480669477,-500.0,0.00030684,2,"2024-01-05T18:51:09.477",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342164,1704480669487,-500.0,0.00030684,2,"2024-01-05T18:51:09.487",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342165,1704480669497,-500.0,0.00030684,2,"2024-01-05T18:51:09.497",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342166,1704480669507,-525.32,0.00030684,2,"2024-01-05T18:51:09.507",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342167,1704480669519,-500.0,0.00030684,2,"2024-01-05T18:51:09.519",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342168,1704480669528,-500.0,0.00030684,2,"2024-01-05T18:51:09.528",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342169,1704480669539,-500.0,0.00030684,2,"2024-01-05T18:51:09.539",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342170,1704480669549,-500.0,0.00030684,2,"2024-01-05T18:51:09.549",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342171,1704480669559,-500.0,0.00030684,2,"2024-01-05T18:51:09.559",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342172,1704480669568,-500.0,0.00030684,2,"2024-01-05T18:51:09.568",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342173,1704480669582,-500.0,0.00030684,2,"2024-01-05T18:51:09.582",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342174,1704480669593,-500.0,0.00030684,2,"2024-01-05T18:51:09.593",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342175,1704480669620,-500.0,0.00030684,2,"2024-01-05T18:51:09.620",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342176,1704480669641,-500.0,0.00030684,2,"2024-01-05T18:51:09.641",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342177,1704480669663,-500.0,0.00030684,2,"2024-01-05T18:51:09.663",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342178,1704480669688,-500.0,0.00030684,2,"2024-01-05T18:51:09.688",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342179,1704480669707,-500.0,0.00030684,2,"2024-01-05T18:51:09.707",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342180,1704480669728,-500.0,0.00030684,2,"2024-01-05T18:51:09.728",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342181,1704480669745,-500.0,0.00030684,2,"2024-01-05T18:51:09.745",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342182,1704480669769,-500.0,0.00030684,2,"2024-01-05T18:51:09.769",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342183,1704480669787,-500.0,0.00030684,2,"2024-01-05T18:51:09.787",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342184,1704480669807,-500.0,0.00030684,2,"2024-01-05T18:51:09.807",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342185,1704480669828,-500.0,0.00030684,2,"2024-01-05T18:51:09.828",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342186,1704480669841,-500.0,0.00030684,2,"2024-01-05T18:51:09.841",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342187,1704480669858,-500.0,0.00030684,2,"2024-01-05T18:51:09.858",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342188,1704480669876,-500.0,0.00030684,2,"2024-01-05T18:51:09.876",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342189,1704480669890,-500.0,0.00030684,2,"2024-01-05T18:51:09.890",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342190,1704480669905,-500.0,0.00030684,2,"2024-01-05T18:51:09.905",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342191,1704480669920,-500.0,0.00030684,2,"2024-01-05T18:51:09.920",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342192,1704480669935,-500.0,0.00030684,2,"2024-01-05T18:51:09.935",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342193,1704480669951,-500.0,0.00030684,2,"2024-01-05T18:51:09.951",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342194,1704480669966,-500.0,0.00030684,2,"2024-01-05T18:51:09.966",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342195,1704480669981,-500.0,0.00030684,2,"2024-01-05T18:51:09.981",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342196,1704480669996,-500.0,0.00030684,2,"2024-01-05T18:51:09.996",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342197,1704480670013,-500.0,0.00030684,2,"2024-01-05T18:51:10.013",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342198,1704480670028,-500.0,0.00030684,2,"2024-01-05T18:51:10.028",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342199,1704480670043,-500.0,0.00030684,2,"2024-01-05T18:51:10.043",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342200,1704480670059,-500.0,0.00030684,2,"2024-01-05T18:51:10.059",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342201,1704480670074,-500.0,0.00030684,2,"2024-01-05T18:51:10.074",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342202,1704480670089,-500.0,0.00030684,2,"2024-01-05T18:51:10.089",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342203,1704480670104,-500.0,0.00030684,2,"2024-01-05T18:51:10.104",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342204,1704480670123,-500.0,0.00030684,2,"2024-01-05T18:51:10.123",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342205,1704480670139,-500.0,0.00030684,2,"2024-01-05T18:51:10.139",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342206,1704480670155,-500.0,0.00030684,2,"2024-01-05T18:51:10.155",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342207,1704480670170,-500.0,0.00030684,2,"2024-01-05T18:51:10.170",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342208,1704480670185,-500.0,0.00030684,2,"2024-01-05T18:51:10.185",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342209,1704480670200,-500.0,0.00030684,2,"2024-01-05T18:51:10.200",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342210,1704480670216,-500.0,0.00030684,2,"2024-01-05T18:51:10.216",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342211,1704480670232,-500.0,0.00030684,2,"2024-01-05T18:51:10.232",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342212,1704480670247,-500.0,0.00030684,2,"2024-01-05T18:51:10.247",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342213,1704480670263,-500.0,0.00030684,2,"2024-01-05T18:51:10.263",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342214,1704480670277,-500.0,0.00030684,2,"2024-01-05T18:51:10.277",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342215,1704480670294,-500.0,0.00030684,2,"2024-01-05T18:51:10.294",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342216,1704480670309,-500.0,0.00030684,2,"2024-01-05T18:51:10.309",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342217,1704480670325,-500.0,0.00030684,2,"2024-01-05T18:51:10.325",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342218,1704480670340,-500.0,0.00030684,2,"2024-01-05T18:51:10.340",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342219,1704480670355,-500.0,0.00030684,2,"2024-01-05T18:51:10.355",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342220,1704480670371,-955.98,0.00030684,2,"2024-01-05T18:51:10.371",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342221,1704480670386,-500.0,0.00030684,2,"2024-01-05T18:51:10.386",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342222,1704480670401,-500.0,0.00030684,2,"2024-01-05T18:51:10.401",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342223,1704480670416,-500.0,0.00030684,2,"2024-01-05T18:51:10.416",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342224,1704480670431,-500.0,0.00030684,2,"2024-01-05T18:51:10.431",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342225,1704480670446,-500.0,0.00030684,2,"2024-01-05T18:51:10.446",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342226,1704480670461,-500.0,0.00030684,2,"2024-01-05T18:51:10.461",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342227,1704480670477,-500.0,0.00030684,2,"2024-01-05T18:51:10.477",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342228,1704480670491,-500.0,0.00030684,2,"2024-01-05T18:51:10.491",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342229,1704480670506,-500.0,0.00030684,2,"2024-01-05T18:51:10.506",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342230,1704480670523,-500.0,0.00030684,2,"2024-01-05T18:51:10.523",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342231,1704480670538,-500.0,0.00030684,2,"2024-01-05T18:51:10.538",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342232,1704480670552,-500.0,0.00030684,2,"2024-01-05T18:51:10.552",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342233,1704480670568,-500.0,0.00030684,2,"2024-01-05T18:51:10.568",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342234,1704480670583,-500.0,0.00030684,2,"2024-01-05T18:51:10.583",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342235,1704480670599,-500.0,0.00030684,2,"2024-01-05T18:51:10.599",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342236,1704480670614,-500.0,0.00030684,2,"2024-01-05T18:51:10.614",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342237,1704480670629,-500.0,0.00030684,2,"2024-01-05T18:51:10.629",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342238,1704480670645,-627.87949806,0.00030684,2,"2024-01-05T18:51:10.645",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342239,1704480670660,-500.0,0.00030684,2,"2024-01-05T18:51:10.660",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342240,1704480670675,-500.0,0.00030684,2,"2024-01-05T18:51:10.675",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342241,1704480670690,-500.0,0.00030684,2,"2024-01-05T18:51:10.690",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342242,1704480670706,-571.65624834,0.00030684,2,"2024-01-05T18:51:10.706",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342243,1704480670722,-500.0,0.00030684,2,"2024-01-05T18:51:10.722",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342244,1704480670736,-500.0,0.00030684,2,"2024-01-05T18:51:10.736",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342245,1704480670751,-500.0,0.00030684,2,"2024-01-05T18:51:10.751",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342246,1704480670765,-500.0,0.00030684,2,"2024-01-05T18:51:10.765",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342247,1704480670780,-500.0,0.00030684,2,"2024-01-05T18:51:10.780",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342248,1704480670795,-500.0,0.00030684,2,"2024-01-05T18:51:10.795",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342249,1704480670811,-500.0,0.00030684,2,"2024-01-05T18:51:10.811",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342250,1704480670825,-500.0,0.00030684,2,"2024-01-05T18:51:10.825",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342251,1704480670840,-429.12,0.00030684,2,"2024-01-05T18:51:10.840",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342252,1704480670855,-500.0,0.00030684,2,"2024-01-05T18:51:10.855",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342253,1704480670871,-500.0,0.00030684,2,"2024-01-05T18:51:10.871",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342254,1704480670887,-500.0,0.00030684,2,"2024-01-05T18:51:10.887",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342255,1704480670900,-500.0,0.00030684,2,"2024-01-05T18:51:10.900",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342256,1704480670909,-500.0,0.00030684,2,"2024-01-05T18:51:10.909",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342257,1704480670918,-500.0,0.00030684,2,"2024-01-05T18:51:10.918",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342258,1704480670928,-500.0,0.00030684,2,"2024-01-05T18:51:10.928",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342259,1704480670938,-500.0,0.00030684,2,"2024-01-05T18:51:10.938",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342260,1704480670947,-500.0,0.00030684,2,"2024-01-05T18:51:10.947",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342261,1704480670960,-500.0,0.00030684,2,"2024-01-05T18:51:10.960",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342262,1704480670970,-500.0,0.00030684,2,"2024-01-05T18:51:10.970",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342263,1704480670979,-500.0,0.00030684,2,"2024-01-05T18:51:10.979",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342264,1704480670988,-500.0,0.00030684,2,"2024-01-05T18:51:10.988",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342265,1704480670999,-500.0,0.00030684,2,"2024-01-05T18:51:10.999",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342266,1704480671008,-500.0,0.00030684,2,"2024-01-05T18:51:11.008",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342267,1704480671018,-500.0,0.00030684,2,"2024-01-05T18:51:11.018",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342268,1704480671028,-582.51,0.00030684,2,"2024-01-05T18:51:11.028",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342269,1704480671037,-500.0,0.00030684,2,"2024-01-05T18:51:11.037",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342270,1704480671047,-500.0,0.00030684,2,"2024-01-05T18:51:11.047",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342271,1704480671059,-500.0,0.00030684,2,"2024-01-05T18:51:11.059",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342272,1704480671068,-500.0,0.00030684,2,"2024-01-05T18:51:11.068",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342273,1704480671078,-500.0,0.00030684,2,"2024-01-05T18:51:11.078",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342274,1704480671088,-500.0,0.00030684,2,"2024-01-05T18:51:11.088",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342275,1704480671097,-500.0,0.00030684,2,"2024-01-05T18:51:11.097",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342276,1704480671107,-500.0,0.00030684,2,"2024-01-05T18:51:11.107",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342277,1704480671116,-500.0,0.00030684,2,"2024-01-05T18:51:11.116",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342278,1704480671126,-500.0,0.00030684,2,"2024-01-05T18:51:11.126",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342279,1704480671521,-500.0,0.00030684,2,"2024-01-05T18:51:11.521",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342280,1704480671548,-500.0,0.00030684,2,"2024-01-05T18:51:11.548",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342281,1704480671575,-500.0,0.00030684,2,"2024-01-05T18:51:11.575",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342282,1704480671591,-500.0,0.00030684,2,"2024-01-05T18:51:11.591",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342283,1704480671601,-500.0,0.00030684,2,"2024-01-05T18:51:11.601",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342284,1704480671612,-500.0,0.00030684,2,"2024-01-05T18:51:11.612",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342285,1704480671622,-500.0,0.00030684,2,"2024-01-05T18:51:11.622",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342286,1704480671631,-500.0,0.00030684,2,"2024-01-05T18:51:11.631",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342287,1704480671641,-523.0,0.00030684,2,"2024-01-05T18:51:11.641",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342288,1704480671650,-500.0,0.00030684,2,"2024-01-05T18:51:11.650",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342289,1704480671659,-500.0,0.00030684,2,"2024-01-05T18:51:11.659",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342290,1704480671669,-500.0,0.00030684,2,"2024-01-05T18:51:11.669",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342291,1704480671678,-500.0,0.00030684,2,"2024-01-05T18:51:11.678",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342292,1704480671688,-500.0,0.00030684,2,"2024-01-05T18:51:11.688",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342293,1704480671698,-500.0,0.00030684,2,"2024-01-05T18:51:11.698",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342294,1704480671707,-500.0,0.00030684,2,"2024-01-05T18:51:11.707",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342295,1704480671716,-500.0,0.00030684,2,"2024-01-05T18:51:11.716",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342296,1704480671726,-500.0,0.00030684,2,"2024-01-05T18:51:11.726",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342297,1704480671735,-500.0,0.00030684,2,"2024-01-05T18:51:11.735",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342298,1704480671744,-500.0,0.00030684,2,"2024-01-05T18:51:11.744",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342299,1704480671754,-500.0,0.00030684,2,"2024-01-05T18:51:11.754",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342300,1704480671764,-500.0,0.00030684,2,"2024-01-05T18:51:11.764",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342301,1704480671775,-500.0,0.00030684,2,"2024-01-05T18:51:11.775",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342302,1704480671785,-500.0,0.00030684,2,"2024-01-05T18:51:11.785",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342303,1704480671794,-500.0,0.00030684,2,"2024-01-05T18:51:11.794",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342304,1704480671804,-500.0,0.00030684,2,"2024-01-05T18:51:11.804",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342305,1704480671813,-500.0,0.00030684,2,"2024-01-05T18:51:11.813",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342306,1704480671822,-500.0,0.00030684,2,"2024-01-05T18:51:11.822",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342307,1704480671832,-500.0,0.00030684,2,"2024-01-05T18:51:11.832",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342308,1704480671841,-500.0,0.00030684,2,"2024-01-05T18:51:11.841",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342309,1704480671851,-500.0,0.00030684,2,"2024-01-05T18:51:11.851",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342310,1704480671860,-500.0,0.00030684,2,"2024-01-05T18:51:11.860",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342311,1704480671869,-500.0,0.00030684,2,"2024-01-05T18:51:11.869",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342312,1704480671878,-500.0,0.00030684,2,"2024-01-05T18:51:11.878",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342313,1704480671888,-1718.75,0.00030684,2,"2024-01-05T18:51:11.888",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342314,1704480671897,-500.0,0.00030684,2,"2024-01-05T18:51:11.897",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342315,1704480671906,-500.0,0.00030684,2,"2024-01-05T18:51:11.906",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342316,1704480671915,-500.0,0.00030684,2,"2024-01-05T18:51:11.915",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342317,1704480671924,-500.0,0.00030684,2,"2024-01-05T18:51:11.924",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342318,1704480671933,-500.0,0.00030684,2,"2024-01-05T18:51:11.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342319,1704480671943,-500.0,0.00030684,2,"2024-01-05T18:51:11.943",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342320,1704480671952,-500.0,0.00030684,2,"2024-01-05T18:51:11.952",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342321,1704480671961,-500.0,0.00030684,2,"2024-01-05T18:51:11.961",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342322,1704480671971,-500.0,0.00030684,2,"2024-01-05T18:51:11.971",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342323,1704480671980,-500.0,0.00030684,2,"2024-01-05T18:51:11.980",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342324,1704480671990,-500.0,0.00030684,2,"2024-01-05T18:51:11.990",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342325,1704480672001,-500.0,0.00030684,2,"2024-01-05T18:51:12.001",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342326,1704480672010,-500.0,0.00030684,2,"2024-01-05T18:51:12.010",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342327,1704480672023,-500.0,0.00030684,2,"2024-01-05T18:51:12.023",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342328,1704480672032,-500.0,0.00030684,2,"2024-01-05T18:51:12.032",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342329,1704480672041,-500.0,0.00030684,2,"2024-01-05T18:51:12.041",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342330,1704480672050,-500.0,0.00030684,2,"2024-01-05T18:51:12.050",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342331,1704480672059,-500.0,0.00030684,2,"2024-01-05T18:51:12.059",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342332,1704480672069,-500.0,0.00030684,2,"2024-01-05T18:51:12.069",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342333,1704480672079,-500.0,0.00030684,2,"2024-01-05T18:51:12.079",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342334,1704480672088,-500.0,0.00030684,2,"2024-01-05T18:51:12.088",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342335,1704480672097,-512.04468675,0.00030684,2,"2024-01-05T18:51:12.097",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342336,1704480672107,-500.0,0.00030684,2,"2024-01-05T18:51:12.107",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342337,1704480672116,-500.0,0.00030684,2,"2024-01-05T18:51:12.116",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342338,1704480672126,-500.0,0.00030684,2,"2024-01-05T18:51:12.126",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342339,1704480672135,-500.0,0.00030684,2,"2024-01-05T18:51:12.135",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342340,1704480672145,-334.92424696,0.00030684,2,"2024-01-05T18:51:12.145",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342341,1704480672154,-500.0,0.00030684,2,"2024-01-05T18:51:12.154",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342342,1704480672163,-500.0,0.00030684,2,"2024-01-05T18:51:12.163",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342343,1704480672172,-500.0,0.00030684,2,"2024-01-05T18:51:12.172",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342344,1704480672182,-500.0,0.00030684,2,"2024-01-05T18:51:12.182",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342345,1704480672191,-500.0,0.00030684,2,"2024-01-05T18:51:12.191",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342346,1704480672200,-561.28,0.00030684,2,"2024-01-05T18:51:12.200",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342347,1704480672210,-500.0,0.00030684,2,"2024-01-05T18:51:12.210",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342348,1704480672219,-500.0,0.00030684,2,"2024-01-05T18:51:12.219",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342349,1704480672229,-500.0,0.00030684,2,"2024-01-05T18:51:12.229",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342350,1704480672238,-500.0,0.00030684,2,"2024-01-05T18:51:12.238",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342351,1704480672248,-500.0,0.00030684,2,"2024-01-05T18:51:12.248",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342352,1704480672261,-500.0,0.00030684,2,"2024-01-05T18:51:12.261",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342353,1704480672273,-500.0,0.00030684,2,"2024-01-05T18:51:12.273",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342354,1704480672282,-500.0,0.00030684,2,"2024-01-05T18:51:12.282",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342355,1704480672292,-500.0,0.00030684,2,"2024-01-05T18:51:12.292",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342356,1704480672302,-500.0,0.00030684,2,"2024-01-05T18:51:12.302",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342357,1704480672311,-500.0,0.00030684,2,"2024-01-05T18:51:12.311",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342358,1704480672320,-500.0,0.00030684,2,"2024-01-05T18:51:12.320",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342359,1704480672330,-500.0,0.00030684,2,"2024-01-05T18:51:12.330",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342360,1704480672339,-500.0,0.00030684,2,"2024-01-05T18:51:12.339",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342361,1704480672350,-500.0,0.00030684,2,"2024-01-05T18:51:12.350",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342362,1704480672360,-500.0,0.00030684,2,"2024-01-05T18:51:12.360",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342363,1704480672370,-500.0,0.00030684,2,"2024-01-05T18:51:12.370",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342364,1704480672379,-500.0,0.00030684,2,"2024-01-05T18:51:12.379",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342365,1704480672389,-500.0,0.00030684,2,"2024-01-05T18:51:12.389",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342366,1704480672399,-1129.11,0.00030684,2,"2024-01-05T18:51:12.399",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342367,1704480672408,-500.0,0.00030684,2,"2024-01-05T18:51:12.408",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342368,1704480672417,-500.0,0.00030684,2,"2024-01-05T18:51:12.417",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342369,1704480672427,-533.75,0.00030684,2,"2024-01-05T18:51:12.427",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342370,1704480672436,-500.0,0.00030684,2,"2024-01-05T18:51:12.436",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342371,1704480672447,-500.0,0.00030684,2,"2024-01-05T18:51:12.447",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342372,1704480672456,-500.0,0.00030684,2,"2024-01-05T18:51:12.456",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342373,1704480672466,-500.0,0.00030684,2,"2024-01-05T18:51:12.466",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342374,1704480672478,-500.0,0.00030684,2,"2024-01-05T18:51:12.478",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342375,1704480672487,-500.0,0.00030684,2,"2024-01-05T18:51:12.487",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342376,1704480672497,-500.0,0.00030684,2,"2024-01-05T18:51:12.497",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342377,1704480672507,-500.0,0.00030684,2,"2024-01-05T18:51:12.507",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342378,1704480672517,-849.45,0.00030684,2,"2024-01-05T18:51:12.517",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342379,1704480672527,-500.0,0.00030684,2,"2024-01-05T18:51:12.527",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342380,1704480672537,-500.0,0.00030684,2,"2024-01-05T18:51:12.537",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342381,1704480672547,-500.0,0.00030684,2,"2024-01-05T18:51:12.547",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342382,1704480672556,-500.0,0.00030684,2,"2024-01-05T18:51:12.556",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342383,1704480672566,-500.0,0.00030684,2,"2024-01-05T18:51:12.566",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342384,1704480672575,-500.0,0.00030684,2,"2024-01-05T18:51:12.575",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342385,1704480672584,-500.0,0.00030684,2,"2024-01-05T18:51:12.584",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342386,1704480672594,-500.0,0.00030684,2,"2024-01-05T18:51:12.594",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342387,1704480672604,-500.0,0.00030684,2,"2024-01-05T18:51:12.604",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342388,1704480672613,-709.87,0.00030684,2,"2024-01-05T18:51:12.613",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342389,1704480672623,-500.0,0.00030684,2,"2024-01-05T18:51:12.623",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342390,1704480672632,-500.0,0.00030684,2,"2024-01-05T18:51:12.632",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342391,1704480672642,-1789.12,0.00030684,2,"2024-01-05T18:51:12.642",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342392,1704480672651,-500.0,0.00030684,2,"2024-01-05T18:51:12.651",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342393,1704480672661,-500.0,0.00030684,2,"2024-01-05T18:51:12.661",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342394,1704480672671,-500.0,0.00030684,2,"2024-01-05T18:51:12.671",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342395,1704480672680,-500.0,0.00030684,2,"2024-01-05T18:51:12.680",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342396,1704480672690,-500.0,0.00030684,2,"2024-01-05T18:51:12.690",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342397,1704480672699,-500.0,0.00030684,2,"2024-01-05T18:51:12.699",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342398,1704480672710,-500.0,0.00030684,2,"2024-01-05T18:51:12.710",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342399,1704480672719,-500.0,0.00030684,2,"2024-01-05T18:51:12.719",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342400,1704480672728,-500.0,0.00030684,2,"2024-01-05T18:51:12.728",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342401,1704480672737,-542.6,0.00030684,2,"2024-01-05T18:51:12.737",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342402,1704480672746,-500.0,0.00030684,2,"2024-01-05T18:51:12.746",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342403,1704480672755,-500.0,0.00030684,2,"2024-01-05T18:51:12.755",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342404,1704480672766,-500.0,0.00030684,2,"2024-01-05T18:51:12.766",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342405,1704480672775,-163.68698876,0.00030684,2,"2024-01-05T18:51:12.775",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342406,1704480672785,-550.83,0.00030684,2,"2024-01-05T18:51:12.785",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342407,1704480672794,-500.0,0.00030684,2,"2024-01-05T18:51:12.794",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342408,1704480672804,-564.86,0.00030684,2,"2024-01-05T18:51:12.804",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342409,1704480672813,-500.0,0.00030684,2,"2024-01-05T18:51:12.813",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342410,1704480672823,-500.0,0.00030684,2,"2024-01-05T18:51:12.823",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342411,1704480672833,-673.58,0.00030684,2,"2024-01-05T18:51:12.833",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342412,1704480672842,-500.0,0.00030684,2,"2024-01-05T18:51:12.842",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342413,1704480672852,-500.0,0.00030684,2,"2024-01-05T18:51:12.852",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342414,1704480672861,-500.0,0.00030684,2,"2024-01-05T18:51:12.861",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342415,1704480672871,-1124.06,0.00030684,2,"2024-01-05T18:51:12.871",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342416,1704480672880,-500.0,0.00030684,2,"2024-01-05T18:51:12.880",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342417,1704480672890,-500.0,0.00030684,2,"2024-01-05T18:51:12.890",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342418,1704480672899,-500.0,0.00030684,2,"2024-01-05T18:51:12.899",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342419,1704480672909,-500.0,0.00030684,2,"2024-01-05T18:51:12.909",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342420,1704480672919,-290.04010102,0.00030684,2,"2024-01-05T18:51:12.919",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342421,1704480672928,-500.0,0.00030684,2,"2024-01-05T18:51:12.928",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342422,1704480672938,-500.0,0.00030684,2,"2024-01-05T18:51:12.938",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342423,1704480672947,-500.0,0.00030684,2,"2024-01-05T18:51:12.947",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342424,1704480672958,-500.0,0.00030684,2,"2024-01-05T18:51:12.958",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342425,1704480672967,-500.0,0.00030684,2,"2024-01-05T18:51:12.967",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342426,1704480672976,-500.0,0.00030684,2,"2024-01-05T18:51:12.976",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342427,1704480672988,-500.0,0.00030684,2,"2024-01-05T18:51:12.988",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342428,1704480672998,-938.33,0.00030684,2,"2024-01-05T18:51:12.998",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342429,1704480673007,-500.0,0.00030684,2,"2024-01-05T18:51:13.007",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342430,1704480673017,-500.0,0.00030684,2,"2024-01-05T18:51:13.017",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342431,1704480673027,-500.0,0.00030684,2,"2024-01-05T18:51:13.027",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342432,1704480673036,-500.0,0.00030684,2,"2024-01-05T18:51:13.036",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342433,1704480673046,-500.0,0.00030684,2,"2024-01-05T18:51:13.046",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342434,1704480673056,-500.0,0.00030684,2,"2024-01-05T18:51:13.056",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342435,1704480673067,-500.0,0.00030684,2,"2024-01-05T18:51:13.067",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342436,1704480673076,-500.0,0.00030684,2,"2024-01-05T18:51:13.076",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342437,1704480673086,-500.0,0.00030684,2,"2024-01-05T18:51:13.086",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342438,1704480673096,-500.0,0.00030684,2,"2024-01-05T18:51:13.096",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342439,1704480673106,-500.0,0.00030684,2,"2024-01-05T18:51:13.106",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342440,1704480673115,-640.29470382,0.00030684,2,"2024-01-05T18:51:13.115",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342441,1704480673124,-500.0,0.00030684,2,"2024-01-05T18:51:13.124",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342442,1704480673133,-500.0,0.00030684,2,"2024-01-05T18:51:13.133",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342443,1704480673143,-500.0,0.00030684,2,"2024-01-05T18:51:13.143",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342444,1704480673153,-500.0,0.00030684,2,"2024-01-05T18:51:13.153",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342445,1704480673162,-500.0,0.00030684,2,"2024-01-05T18:51:13.162",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342446,1704480673172,-565.93,0.00030684,2,"2024-01-05T18:51:13.172",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342447,1704480673181,-500.0,0.00030684,2,"2024-01-05T18:51:13.181",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342448,1704480673192,-500.0,0.00030684,2,"2024-01-05T18:51:13.192",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342449,1704480673201,-500.0,0.00030684,2,"2024-01-05T18:51:13.201",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342450,1704480673211,-500.0,0.00030684,2,"2024-01-05T18:51:13.211",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342451,1704480673220,-500.0,0.00030684,2,"2024-01-05T18:51:13.220",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342452,1704480673230,-500.0,0.00030684,2,"2024-01-05T18:51:13.230",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342453,1704480673239,-500.0,0.00030684,2,"2024-01-05T18:51:13.239",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342454,1704480673250,-500.0,0.00030684,2,"2024-01-05T18:51:13.250",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342455,1704480673259,-500.0,0.00030684,2,"2024-01-05T18:51:13.259",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342456,1704480673269,-500.0,0.00030684,2,"2024-01-05T18:51:13.269",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342457,1704480673278,-500.0,0.00030684,2,"2024-01-05T18:51:13.278",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342458,1704480673287,-600.27038934,0.00030684,2,"2024-01-05T18:51:13.287",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342459,1704480673297,-500.0,0.00030684,2,"2024-01-05T18:51:13.297",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342460,1704480673306,-500.0,0.00030684,2,"2024-01-05T18:51:13.306",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342461,1704480673323,-653.75,0.00030684,2,"2024-01-05T18:51:13.323",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342462,1704480673332,-500.0,0.00030684,2,"2024-01-05T18:51:13.332",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342463,1704480673344,-500.0,0.00030684,2,"2024-01-05T18:51:13.344",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342464,1704480673357,-500.0,0.00030684,2,"2024-01-05T18:51:13.357",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342465,1704480673367,-1131.52,0.00030684,2,"2024-01-05T18:51:13.367",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342466,1704480673377,-500.0,0.00030684,2,"2024-01-05T18:51:13.377",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342467,1704480673389,-500.0,0.00030684,2,"2024-01-05T18:51:13.389",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342468,1704480673399,-595.65936703,0.00030684,2,"2024-01-05T18:51:13.399",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342469,1704480673411,-502.95,0.00030684,2,"2024-01-05T18:51:13.411",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342470,1704480673421,-500.0,0.00030684,2,"2024-01-05T18:51:13.421",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342471,1704480673430,-500.0,0.00030684,2,"2024-01-05T18:51:13.430",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342472,1704480673440,-500.0,0.00030684,2,"2024-01-05T18:51:13.440",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342473,1704480673449,-500.0,0.00030684,2,"2024-01-05T18:51:13.449",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342474,1704480673458,-500.0,0.00030684,2,"2024-01-05T18:51:13.458",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342475,1704480673476,-500.0,0.00030684,2,"2024-01-05T18:51:13.476",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342476,1704480673485,-500.0,0.00030684,2,"2024-01-05T18:51:13.485",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342477,1704480673494,-500.0,0.00030684,2,"2024-01-05T18:51:13.494",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342478,1704480673523,-500.0,0.00030684,2,"2024-01-05T18:51:13.523",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342479,1704480673532,-500.0,0.00030684,2,"2024-01-05T18:51:13.532",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342480,1704480673541,-500.0,0.00030684,2,"2024-01-05T18:51:13.541",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342481,1704480673552,-500.0,0.00030684,2,"2024-01-05T18:51:13.552",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342482,1704480673561,-1029.93,0.00030684,2,"2024-01-05T18:51:13.561",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342483,1704480673571,-500.0,0.00030684,2,"2024-01-05T18:51:13.571",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342484,1704480673580,-500.0,0.00030684,2,"2024-01-05T18:51:13.580",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342485,1704480673589,-500.0,0.00030684,2,"2024-01-05T18:51:13.589",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342486,1704480673599,-329.66532445,0.00030684,2,"2024-01-05T18:51:13.599",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342487,1704480673608,-500.0,0.00030684,2,"2024-01-05T18:51:13.608",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342488,1704480673618,-500.0,0.00030684,2,"2024-01-05T18:51:13.618",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342489,1704480673627,-500.0,0.00030684,2,"2024-01-05T18:51:13.627",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342490,1704480673637,-500.0,0.00030684,2,"2024-01-05T18:51:13.637",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342491,1704480673647,-500.0,0.00030684,2,"2024-01-05T18:51:13.647",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342492,1704480673670,-500.0,0.00030684,2,"2024-01-05T18:51:13.670",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342493,1704480673679,-500.0,0.00030684,2,"2024-01-05T18:51:13.679",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342494,1704480673688,-500.0,0.00030684,2,"2024-01-05T18:51:13.688",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342495,1704480673705,-500.0,0.00030684,2,"2024-01-05T18:51:13.705",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342496,1704480673721,-500.0,0.00030684,2,"2024-01-05T18:51:13.721",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342497,1704480673731,-500.0,0.00030684,2,"2024-01-05T18:51:13.731",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342498,1704480673740,-500.0,0.00030684,2,"2024-01-05T18:51:13.740",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342499,1704480673750,-500.0,0.00030684,2,"2024-01-05T18:51:13.750",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342500,1704480673760,-500.0,0.00030684,2,"2024-01-05T18:51:13.760",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342501,1704480673771,-500.0,0.00030684,2,"2024-01-05T18:51:13.771",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342502,1704480673780,-564.2,0.00030684,2,"2024-01-05T18:51:13.780",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342503,1704480673790,-500.0,0.00030684,2,"2024-01-05T18:51:13.790",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342504,1704480673799,-500.0,0.00030684,2,"2024-01-05T18:51:13.799",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342505,1704480673809,-500.0,0.00030684,2,"2024-01-05T18:51:13.809",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342506,1704480673819,-583.77,0.00030684,2,"2024-01-05T18:51:13.819",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342507,1704480673828,-500.0,0.00030684,2,"2024-01-05T18:51:13.828",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342508,1704480673837,-500.0,0.00030684,2,"2024-01-05T18:51:13.837",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342509,1704480673846,-500.0,0.00030684,2,"2024-01-05T18:51:13.846",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342510,1704480673855,-500.0,0.00030684,2,"2024-01-05T18:51:13.855",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342511,1704480673865,-326.87458706,0.00030684,2,"2024-01-05T18:51:13.865",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342512,1704480673874,-500.0,0.00030684,2,"2024-01-05T18:51:13.874",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342513,1704480673883,-500.0,0.00030684,2,"2024-01-05T18:51:13.883",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342514,1704480673893,-500.0,0.00030684,2,"2024-01-05T18:51:13.893",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342515,1704480673902,-500.0,0.00030684,2,"2024-01-05T18:51:13.902",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342516,1704480673911,-500.0,0.00030684,2,"2024-01-05T18:51:13.911",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342517,1704480673920,-500.0,0.00030684,2,"2024-01-05T18:51:13.920",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342518,1704480673929,-869.14,0.00030684,2,"2024-01-05T18:51:13.929",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342519,1704480673939,-500.0,0.00030684,2,"2024-01-05T18:51:13.939",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342520,1704480673948,-500.0,0.00030684,2,"2024-01-05T18:51:13.948",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342521,1704480673957,-500.0,0.00030684,2,"2024-01-05T18:51:13.957",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342522,1704480673966,-500.0,0.00030684,2,"2024-01-05T18:51:13.966",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342523,1704480673977,-500.0,0.00030684,2,"2024-01-05T18:51:13.977",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342524,1704480673986,-500.0,0.00030684,2,"2024-01-05T18:51:13.986",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342525,1704480673995,-500.0,0.00030684,2,"2024-01-05T18:51:13.995",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342526,1704480674005,-500.0,0.00030684,2,"2024-01-05T18:51:14.005",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342527,1704480674014,-500.0,0.00030684,2,"2024-01-05T18:51:14.014",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342528,1704480674024,-500.0,0.00030684,2,"2024-01-05T18:51:14.024",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342529,1704480674033,-500.0,0.00030684,2,"2024-01-05T18:51:14.033",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342530,1704480674042,-500.0,0.00030684,2,"2024-01-05T18:51:14.042",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342531,1704480674051,-500.0,0.00030684,2,"2024-01-05T18:51:14.051",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342532,1704480674060,-500.0,0.00030684,2,"2024-01-05T18:51:14.060",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342533,1704480674070,-500.0,0.00030684,2,"2024-01-05T18:51:14.070",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342534,1704480674079,-500.0,0.00030684,2,"2024-01-05T18:51:14.079",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342535,1704480674089,-500.0,0.00030684,2,"2024-01-05T18:51:14.089",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342536,1704480674098,-500.0,0.00030684,2,"2024-01-05T18:51:14.098",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342537,1704480674108,-500.0,0.00030684,2,"2024-01-05T18:51:14.108",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342538,1704480674118,-500.0,0.00030684,2,"2024-01-05T18:51:14.118",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342539,1704480674127,-500.0,0.00030684,2,"2024-01-05T18:51:14.127",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342540,1704480674136,-500.0,0.00030684,2,"2024-01-05T18:51:14.136",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342541,1704480674146,-500.0,0.00030684,2,"2024-01-05T18:51:14.146",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342542,1704480674155,-500.0,0.00030684,2,"2024-01-05T18:51:14.155",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342543,1704480674165,-500.0,0.00030684,2,"2024-01-05T18:51:14.165",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342544,1704480674175,-500.0,0.00030684,2,"2024-01-05T18:51:14.175",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342545,1704480674185,-500.0,0.00030684,2,"2024-01-05T18:51:14.185",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342546,1704480674194,-516.59,0.00030684,2,"2024-01-05T18:51:14.194",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342547,1704480674203,-500.0,0.00030684,2,"2024-01-05T18:51:14.203",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342548,1704480674212,-618.07041679,0.00030684,2,"2024-01-05T18:51:14.212",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342549,1704480674222,-760.44,0.00030684,2,"2024-01-05T18:51:14.222",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342550,1704480674231,-500.0,0.00030684,2,"2024-01-05T18:51:14.231",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342551,1704480674241,-546.79,0.00030684,2,"2024-01-05T18:51:14.241",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342552,1704480674250,-542.6084113,0.00030684,2,"2024-01-05T18:51:14.250",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342553,1704480674260,-500.0,0.00030684,2,"2024-01-05T18:51:14.260",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342554,1704480674270,-500.0,0.00030684,2,"2024-01-05T18:51:14.270",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342555,1704480674279,-632.79,0.00030684,2,"2024-01-05T18:51:14.279",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342556,1704480674289,-452.82549699,0.00030684,2,"2024-01-05T18:51:14.289",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342557,1704480674298,-500.0,0.00030684,2,"2024-01-05T18:51:14.298",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342558,1704480674308,-500.0,0.00030684,2,"2024-01-05T18:51:14.308",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342559,1704480674318,-500.0,0.00030684,2,"2024-01-05T18:51:14.318",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342560,1704480674327,-1009.1,0.00030684,2,"2024-01-05T18:51:14.327",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342561,1704480674336,-500.0,0.00030684,2,"2024-01-05T18:51:14.336",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342562,1704480674345,-500.0,0.00030684,2,"2024-01-05T18:51:14.345",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342563,1704480674355,-500.0,0.00030684,2,"2024-01-05T18:51:14.355",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342564,1704480674365,-413.81893006,0.00030684,2,"2024-01-05T18:51:14.365",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342565,1704480674374,-500.0,0.00030684,2,"2024-01-05T18:51:14.374",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342566,1704480674383,-525.22,0.00030684,2,"2024-01-05T18:51:14.383",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342567,1704480674392,-500.0,0.00030684,2,"2024-01-05T18:51:14.392",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342568,1704480674402,-500.0,0.00030684,2,"2024-01-05T18:51:14.402",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342569,1704480674411,-500.0,0.00030684,2,"2024-01-05T18:51:14.411",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342570,1704480674421,-638.6,0.00030684,2,"2024-01-05T18:51:14.421",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342571,1704480674430,-500.0,0.00030684,2,"2024-01-05T18:51:14.430",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342572,1704480674440,-500.0,0.00030684,2,"2024-01-05T18:51:14.440",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342573,1704480674450,-500.0,0.00030684,2,"2024-01-05T18:51:14.450",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342574,1704480674459,-943.58,0.00030684,2,"2024-01-05T18:51:14.459",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342575,1704480674469,-500.0,0.00030684,2,"2024-01-05T18:51:14.469",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342576,1704480674479,-500.0,0.00030684,2,"2024-01-05T18:51:14.479",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342577,1704480674489,-500.0,0.00030684,2,"2024-01-05T18:51:14.489",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342578,1704480674499,-789.73,0.00030684,2,"2024-01-05T18:51:14.499",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342579,1704480674509,-1045.41,0.00030684,2,"2024-01-05T18:51:14.509",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342580,1704480674520,-725.43,0.00030684,2,"2024-01-05T18:51:14.520",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342581,1704480674530,-500.0,0.00030684,2,"2024-01-05T18:51:14.530",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342582,1704480674540,-500.0,0.00030684,2,"2024-01-05T18:51:14.540",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342583,1704480674549,-500.0,0.00030684,2,"2024-01-05T18:51:14.549",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342584,1704480674559,-500.0,0.00030684,2,"2024-01-05T18:51:14.559",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342585,1704480674568,-526.13339163,0.00030684,2,"2024-01-05T18:51:14.568",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342586,1704480674578,-500.0,0.00030684,2,"2024-01-05T18:51:14.578",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342587,1704480674587,-500.0,0.00030684,2,"2024-01-05T18:51:14.587",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342588,1704480674598,-500.0,0.00030684,2,"2024-01-05T18:51:14.598",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342589,1704480674608,-500.0,0.00030684,2,"2024-01-05T18:51:14.608",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342590,1704480674618,-500.0,0.00030684,2,"2024-01-05T18:51:14.618",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342591,1704480674628,-500.0,0.00030684,2,"2024-01-05T18:51:14.628",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342592,1704480674638,-500.0,0.00030684,2,"2024-01-05T18:51:14.638",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342593,1704480674647,-500.0,0.00030684,2,"2024-01-05T18:51:14.647",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342594,1704480674657,-500.0,0.00030684,2,"2024-01-05T18:51:14.657",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342595,1704480674667,-500.0,0.00030684,2,"2024-01-05T18:51:14.667",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342596,1704480674676,-500.0,0.00030684,2,"2024-01-05T18:51:14.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342597,1704480674686,-963.73,0.00030684,2,"2024-01-05T18:51:14.686",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342598,1704480674695,-500.0,0.00030684,2,"2024-01-05T18:51:14.695",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342599,1704480674705,-500.0,0.00030684,2,"2024-01-05T18:51:14.705",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342600,1704480674715,-500.0,0.00030684,2,"2024-01-05T18:51:14.715",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342601,1704480674724,-500.0,0.00030684,2,"2024-01-05T18:51:14.724",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342602,1704480674734,-500.0,0.00030684,2,"2024-01-05T18:51:14.734",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342603,1704480674743,-500.0,0.00030684,2,"2024-01-05T18:51:14.743",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342604,1704480674753,-500.0,0.00030684,2,"2024-01-05T18:51:14.753",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342605,1704480674763,-500.0,0.00030684,2,"2024-01-05T18:51:14.763",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342606,1704480674773,-500.0,0.00030684,2,"2024-01-05T18:51:14.773",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342607,1704480674783,-500.0,0.00030684,2,"2024-01-05T18:51:14.783",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342608,1704480674793,-555.23,0.00030684,2,"2024-01-05T18:51:14.793",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342609,1704480674802,-500.0,0.00030684,2,"2024-01-05T18:51:14.802",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342610,1704480675012,-500.0,0.00030684,2,"2024-01-05T18:51:15.012",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342611,1704480675027,-500.0,0.00030684,2,"2024-01-05T18:51:15.027",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342612,1704480675036,-500.0,0.00030684,2,"2024-01-05T18:51:15.036",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342613,1704480675046,-500.0,0.00030684,2,"2024-01-05T18:51:15.046",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342614,1704480675055,-500.0,0.00030684,2,"2024-01-05T18:51:15.055",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342615,1704480675067,-500.0,0.00030684,2,"2024-01-05T18:51:15.067",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342616,1704480675077,-500.0,0.00030684,2,"2024-01-05T18:51:15.077",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342617,1704480675086,-500.0,0.00030684,2,"2024-01-05T18:51:15.086",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342618,1704480675096,-500.0,0.00030684,2,"2024-01-05T18:51:15.096",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342619,1704480675105,-500.0,0.00030684,2,"2024-01-05T18:51:15.105",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342620,1704480675115,-500.0,0.00030684,2,"2024-01-05T18:51:15.115",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342621,1704480675125,-500.0,0.00030684,2,"2024-01-05T18:51:15.125",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342622,1704480675134,-500.0,0.00030684,2,"2024-01-05T18:51:15.134",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342623,1704480675144,-500.0,0.00030684,2,"2024-01-05T18:51:15.144",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342624,1704480675154,-668.16,0.00030684,2,"2024-01-05T18:51:15.154",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342625,1704480675163,-500.0,0.00030684,2,"2024-01-05T18:51:15.163",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342626,1704480675172,-500.0,0.00030684,2,"2024-01-05T18:51:15.172",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342627,1704480675182,-500.0,0.00030684,2,"2024-01-05T18:51:15.182",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342628,1704480675191,-500.0,0.00030684,2,"2024-01-05T18:51:15.191",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342629,1704480675201,-500.0,0.00030684,2,"2024-01-05T18:51:15.201",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342630,1704480675211,-771.36,0.00030684,2,"2024-01-05T18:51:15.211",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342631,1704480675221,-544.75,0.00030684,2,"2024-01-05T18:51:15.221",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342632,1704480675231,-500.0,0.00030684,2,"2024-01-05T18:51:15.231",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342633,1704480675241,-500.0,0.00030684,2,"2024-01-05T18:51:15.241",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342634,1704480675251,-500.0,0.00030684,2,"2024-01-05T18:51:15.251",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342635,1704480675260,-500.0,0.00030684,2,"2024-01-05T18:51:15.260",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342636,1704480675270,-500.0,0.00030684,2,"2024-01-05T18:51:15.270",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342637,1704480675279,-500.0,0.00030684,2,"2024-01-05T18:51:15.279",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342638,1704480675289,-500.0,0.00030684,2,"2024-01-05T18:51:15.289",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342639,1704480675299,-500.0,0.00030684,2,"2024-01-05T18:51:15.299",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342640,1704480675308,-500.0,0.00030684,2,"2024-01-05T18:51:15.308",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342641,1704480675318,-500.0,0.00030684,2,"2024-01-05T18:51:15.318",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342642,1704480675328,-500.0,0.00030684,2,"2024-01-05T18:51:15.328",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342643,1704480675338,-500.0,0.00030684,2,"2024-01-05T18:51:15.338",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342644,1704480675348,-500.0,0.00030684,2,"2024-01-05T18:51:15.348",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342645,1704480675358,-500.0,0.00030684,2,"2024-01-05T18:51:15.358",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342646,1704480675368,-500.0,0.00030684,2,"2024-01-05T18:51:15.368",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342647,1704480675378,-500.0,0.00030684,2,"2024-01-05T18:51:15.378",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342648,1704480675388,-500.0,0.00030684,2,"2024-01-05T18:51:15.388",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342649,1704480675398,-295.4,0.00030684,2,"2024-01-05T18:51:15.398",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342650,1704480675406,-500.0,0.00030684,2,"2024-01-05T18:51:15.406",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342651,1704480675416,-500.0,0.00030684,2,"2024-01-05T18:51:15.416",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342652,1704480675426,-529.84,0.00030684,2,"2024-01-05T18:51:15.426",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342653,1704480675436,-500.0,0.00030684,2,"2024-01-05T18:51:15.436",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342654,1704480675447,-500.0,0.00030684,2,"2024-01-05T18:51:15.447",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342655,1704480675458,-1485.78,0.00030684,2,"2024-01-05T18:51:15.458",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342656,1704480675468,-500.0,0.00030684,2,"2024-01-05T18:51:15.468",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342657,1704480675480,-500.0,0.00030684,2,"2024-01-05T18:51:15.480",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342658,1704480675495,-500.0,0.00030684,2,"2024-01-05T18:51:15.495",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342659,1704480675505,-500.0,0.00030684,2,"2024-01-05T18:51:15.505",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342660,1704480675516,-500.0,0.00030684,2,"2024-01-05T18:51:15.516",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342661,1704480675538,-500.0,0.00030684,2,"2024-01-05T18:51:15.538",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342662,1704480675554,-500.0,0.00030684,2,"2024-01-05T18:51:15.554",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342663,1704480675571,-500.0,0.00030684,2,"2024-01-05T18:51:15.571",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342664,1704480675584,-500.0,0.00030684,2,"2024-01-05T18:51:15.584",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342665,1704480675601,-500.0,0.00030684,2,"2024-01-05T18:51:15.601",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342666,1704480675612,-1231.91,0.00030684,2,"2024-01-05T18:51:15.612",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342667,1704480675622,-500.0,0.00030684,2,"2024-01-05T18:51:15.622",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342668,1704480675632,-500.0,0.00030684,2,"2024-01-05T18:51:15.632",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342669,1704480675654,-500.0,0.00030684,2,"2024-01-05T18:51:15.654",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342670,1704480675664,-500.0,0.00030684,2,"2024-01-05T18:51:15.664",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342671,1704480675673,-500.0,0.00030684,2,"2024-01-05T18:51:15.673",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342672,1704480675683,-500.0,0.00030684,2,"2024-01-05T18:51:15.683",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342673,1704480675691,-500.0,0.00030684,2,"2024-01-05T18:51:15.691",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342674,1704480675701,-500.0,0.00030684,2,"2024-01-05T18:51:15.701",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342675,1704480675710,-500.0,0.00030684,2,"2024-01-05T18:51:15.710",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342676,1704480675723,-662.06,0.00030684,2,"2024-01-05T18:51:15.723",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342677,1704480675732,-500.0,0.00030684,2,"2024-01-05T18:51:15.732",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342678,1704480675742,-500.0,0.00030684,2,"2024-01-05T18:51:15.742",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342679,1704480675751,-500.0,0.00030684,2,"2024-01-05T18:51:15.751",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342680,1704480675761,-1852.89,0.00030684,2,"2024-01-05T18:51:15.761",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342681,1704480675770,-500.0,0.00030684,2,"2024-01-05T18:51:15.770",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342682,1704480675789,-500.0,0.00030684,2,"2024-01-05T18:51:15.789",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342683,1704480675806,-500.0,0.00030684,2,"2024-01-05T18:51:15.806",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342684,1704480675816,-779.27,0.00030684,2,"2024-01-05T18:51:15.816",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342685,1704480675825,-280.76388987,0.00030684,2,"2024-01-05T18:51:15.825",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342686,1704480675838,-500.0,0.00030684,2,"2024-01-05T18:51:15.838",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342687,1704480675856,-500.0,0.00030684,2,"2024-01-05T18:51:15.856",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342688,1704480675873,-500.0,0.00030684,2,"2024-01-05T18:51:15.873",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342689,1704480675894,-500.0,0.00030684,2,"2024-01-05T18:51:15.894",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342690,1704480675904,-500.0,0.00030684,2,"2024-01-05T18:51:15.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342691,1704480675914,-570.95,0.00030684,2,"2024-01-05T18:51:15.914",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342692,1704480675923,-471.40284303,0.00030684,2,"2024-01-05T18:51:15.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342693,1704480675942,-500.0,0.00030684,2,"2024-01-05T18:51:15.942",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342694,1704480675952,-500.0,0.00030684,2,"2024-01-05T18:51:15.952",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342695,1704480675962,-500.0,0.00030684,2,"2024-01-05T18:51:15.962",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342696,1704480675971,-500.0,0.00030684,2,"2024-01-05T18:51:15.971",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342697,1704480675981,-500.0,0.00030684,2,"2024-01-05T18:51:15.981",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342698,1704480675990,-500.0,0.00030684,2,"2024-01-05T18:51:15.990",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342699,1704480676001,-500.0,0.00030684,2,"2024-01-05T18:51:16.001",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342700,1704480676010,-500.0,0.00030684,2,"2024-01-05T18:51:16.010",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342701,1704480676020,-500.0,0.00030684,2,"2024-01-05T18:51:16.020",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342702,1704480676030,-912.17,0.00030684,2,"2024-01-05T18:51:16.030",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342703,1704480676040,-500.0,0.00030684,2,"2024-01-05T18:51:16.040",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342704,1704480676049,-500.0,0.00030684,2,"2024-01-05T18:51:16.049",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342705,1704480676058,-500.0,0.00030684,2,"2024-01-05T18:51:16.058",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342706,1704480676068,-500.0,0.00030684,2,"2024-01-05T18:51:16.068",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342707,1704480676077,-500.0,0.00030684,2,"2024-01-05T18:51:16.077",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342708,1704480676087,-500.0,0.00030684,2,"2024-01-05T18:51:16.087",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342709,1704480676097,-500.0,0.00030684,2,"2024-01-05T18:51:16.097",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342710,1704480676106,-500.0,0.00030684,2,"2024-01-05T18:51:16.106",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342711,1704480676116,-500.0,0.00030684,2,"2024-01-05T18:51:16.116",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342712,1704480676126,-500.0,0.00030684,2,"2024-01-05T18:51:16.126",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342713,1704480676137,-500.0,0.00030684,2,"2024-01-05T18:51:16.137",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342714,1704480676147,-500.0,0.00030684,2,"2024-01-05T18:51:16.147",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342715,1704480676156,-500.0,0.00030684,2,"2024-01-05T18:51:16.156",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342716,1704480676165,-500.0,0.00030684,2,"2024-01-05T18:51:16.165",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342717,1704480676175,-500.0,0.00030684,2,"2024-01-05T18:51:16.175",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342718,1704480676185,-3723.66,0.00030684,2,"2024-01-05T18:51:16.185",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342719,1704480676195,-500.0,0.00030684,2,"2024-01-05T18:51:16.195",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342720,1704480676205,-500.0,0.00030684,2,"2024-01-05T18:51:16.205",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342721,1704480676216,-1090.85,0.00030684,2,"2024-01-05T18:51:16.216",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342722,1704480676225,-500.0,0.00030684,2,"2024-01-05T18:51:16.225",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342723,1704480676235,-500.0,0.00030684,2,"2024-01-05T18:51:16.235",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342724,1704480676245,-500.0,0.00030684,2,"2024-01-05T18:51:16.245",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342725,1704480676254,-500.0,0.00030684,2,"2024-01-05T18:51:16.254",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342726,1704480676264,-500.0,0.00030684,2,"2024-01-05T18:51:16.264",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342727,1704480676276,-500.0,0.00030684,2,"2024-01-05T18:51:16.276",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342728,1704480676286,-500.0,0.00030684,2,"2024-01-05T18:51:16.286",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342729,1704480676295,-582.63,0.00030684,2,"2024-01-05T18:51:16.295",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342730,1704480676305,-500.0,0.00030684,2,"2024-01-05T18:51:16.305",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342731,1704480676315,-1869.44,0.00030684,2,"2024-01-05T18:51:16.315",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342732,1704480676324,-500.0,0.00030684,2,"2024-01-05T18:51:16.324",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342733,1704480676333,-500.0,0.00030684,2,"2024-01-05T18:51:16.333",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342734,1704480676343,-2810.61,0.00030684,2,"2024-01-05T18:51:16.343",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342735,1704480676352,-2866.99,0.00030684,2,"2024-01-05T18:51:16.352",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342736,1704480676362,-763.5,0.00030684,2,"2024-01-05T18:51:16.362",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342737,1704480676372,-500.0,0.00030684,2,"2024-01-05T18:51:16.372",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342738,1704480676381,-500.0,0.00030684,2,"2024-01-05T18:51:16.381",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342739,1704480676391,-500.0,0.00030684,2,"2024-01-05T18:51:16.391",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342740,1704480676400,-500.0,0.00030684,2,"2024-01-05T18:51:16.400",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342741,1704480676410,-664.3,0.00030684,2,"2024-01-05T18:51:16.410",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342742,1704480676419,-500.0,0.00030684,2,"2024-01-05T18:51:16.419",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342743,1704480676429,-500.0,0.00030684,2,"2024-01-05T18:51:16.429",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342744,1704480676438,-1142.18,0.00030684,2,"2024-01-05T18:51:16.438",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342745,1704480676448,-500.0,0.00030684,2,"2024-01-05T18:51:16.448",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342746,1704480676457,-4446.71,0.00030684,2,"2024-01-05T18:51:16.457",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342747,1704480676466,-500.0,0.00030684,2,"2024-01-05T18:51:16.466",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342748,1704480676476,-500.0,0.00030684,2,"2024-01-05T18:51:16.476",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342749,1704480676485,-500.0,0.00030684,2,"2024-01-05T18:51:16.485",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342750,1704480676494,-895.83,0.00030684,2,"2024-01-05T18:51:16.494",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342751,1704480676504,-500.0,0.00030684,2,"2024-01-05T18:51:16.504",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342752,1704480676513,-568.74413405,0.00030684,2,"2024-01-05T18:51:16.513",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342753,1704480676523,-500.0,0.00030684,2,"2024-01-05T18:51:16.523",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342754,1704480676533,-500.0,0.00030684,2,"2024-01-05T18:51:16.533",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342755,1704480676542,-500.0,0.00030684,2,"2024-01-05T18:51:16.542",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342756,1704480676551,-500.0,0.00030684,2,"2024-01-05T18:51:16.551",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342757,1704480676561,-7083.47,0.00030684,2,"2024-01-05T18:51:16.561",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342758,1704480676571,-500.0,0.00030684,2,"2024-01-05T18:51:16.571",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342759,1704480676581,-1339.44,0.00030684,2,"2024-01-05T18:51:16.581",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342760,1704480676591,-500.0,0.00030684,2,"2024-01-05T18:51:16.591",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342761,1704480676600,-732.92,0.00030684,2,"2024-01-05T18:51:16.600",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342762,1704480676610,-3664.92,0.00030684,2,"2024-01-05T18:51:16.610",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342763,1704480676620,-764.23,0.00030684,2,"2024-01-05T18:51:16.620",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342764,1704480676629,-3269.73,0.00030684,2,"2024-01-05T18:51:16.629",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342765,1704480676639,-500.0,0.00030684,2,"2024-01-05T18:51:16.639",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342766,1704480676649,-500.0,0.00030684,2,"2024-01-05T18:51:16.649",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342767,1704480676658,-500.0,0.00030684,2,"2024-01-05T18:51:16.658",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342768,1704480676667,-500.0,0.00030684,2,"2024-01-05T18:51:16.667",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342769,1704480676677,-500.0,0.00030684,2,"2024-01-05T18:51:16.677",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342770,1704480676686,-500.0,0.00030684,2,"2024-01-05T18:51:16.686",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342771,1704480676696,-500.0,0.00030684,2,"2024-01-05T18:51:16.696",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342772,1704480676705,-500.0,0.00030684,2,"2024-01-05T18:51:16.705",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342773,1704480676715,-2536.92,0.00030684,2,"2024-01-05T18:51:16.715",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342774,1704480676725,-500.0,0.00030684,2,"2024-01-05T18:51:16.725",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342775,1704480676734,-500.0,0.00030684,2,"2024-01-05T18:51:16.734",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342776,1704480676743,-500.0,0.00030684,2,"2024-01-05T18:51:16.743",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342777,1704480676753,-500.0,0.00030684,2,"2024-01-05T18:51:16.753",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342778,1704480676762,-500.0,0.00030684,2,"2024-01-05T18:51:16.762",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342779,1704480676772,-500.0,0.00030684,2,"2024-01-05T18:51:16.772",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342780,1704480676782,-500.0,0.00030684,2,"2024-01-05T18:51:16.782",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342781,1704480676791,-635.02,0.00030684,2,"2024-01-05T18:51:16.791",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342782,1704480676801,-2229.14,0.00030684,2,"2024-01-05T18:51:16.801",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342783,1704480676810,-5415.47,0.00030684,2,"2024-01-05T18:51:16.810",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342784,1704480676820,-3053.52,0.00030684,2,"2024-01-05T18:51:16.820",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342785,1704480676829,-500.0,0.00030684,2,"2024-01-05T18:51:16.829",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342786,1704480676838,-500.0,0.00030684,2,"2024-01-05T18:51:16.838",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342787,1704480676848,-500.0,0.00030684,2,"2024-01-05T18:51:16.848",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342788,1704480676857,-500.0,0.00030684,2,"2024-01-05T18:51:16.857",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342789,1704480676867,-500.0,0.00030684,2,"2024-01-05T18:51:16.867",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342790,1704480676876,-500.0,0.00030684,2,"2024-01-05T18:51:16.876",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342791,1704480676886,-500.0,0.00030684,2,"2024-01-05T18:51:16.886",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342792,1704480676895,-500.0,0.00030684,2,"2024-01-05T18:51:16.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342793,1704480676904,-500.0,0.00030684,2,"2024-01-05T18:51:16.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342794,1704480676914,-3475.16,0.00030684,2,"2024-01-05T18:51:16.914",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342795,1704480676923,-500.0,0.00030684,2,"2024-01-05T18:51:16.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342796,1704480676933,-971.12,0.00030684,2,"2024-01-05T18:51:16.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342797,1704480676942,-500.0,0.00030684,2,"2024-01-05T18:51:16.942",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342798,1704480676952,-500.0,0.00030684,2,"2024-01-05T18:51:16.952",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342799,1704480676965,-500.0,0.00030684,2,"2024-01-05T18:51:16.965",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342800,1704480676975,-500.0,0.00030684,2,"2024-01-05T18:51:16.975",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342801,1704480676985,-10698.03,0.00030684,2,"2024-01-05T18:51:16.985",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342802,1704480676995,-500.0,0.00030684,2,"2024-01-05T18:51:16.995",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342803,1704480677005,-500.0,0.00030684,2,"2024-01-05T18:51:17.005",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342804,1704480677014,-500.0,0.00030684,2,"2024-01-05T18:51:17.014",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342805,1704480677024,-34440.69,0.00030684,2,"2024-01-05T18:51:17.024",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342806,1704480677033,-500.0,0.00030684,2,"2024-01-05T18:51:17.033",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342807,1704480677043,-2860.46,0.00030684,2,"2024-01-05T18:51:17.043",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342808,1704480677053,-3465.46,0.00030684,2,"2024-01-05T18:51:17.053",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342809,1704480677062,-500.0,0.00030684,2,"2024-01-05T18:51:17.062",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342810,1704480677072,-500.0,0.00030684,2,"2024-01-05T18:51:17.072",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342811,1704480677081,-500.0,0.00030684,2,"2024-01-05T18:51:17.081",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342812,1704480677091,-325.25381922,0.00030684,2,"2024-01-05T18:51:17.091",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342813,1704480677099,-500.0,0.00030684,2,"2024-01-05T18:51:17.099",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342814,1704480677109,-500.0,0.00030684,2,"2024-01-05T18:51:17.109",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342815,1704480677118,-500.0,0.00030684,2,"2024-01-05T18:51:17.118",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342816,1704480677127,-500.0,0.00030684,2,"2024-01-05T18:51:17.127",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342817,1704480677137,-500.0,0.00030684,2,"2024-01-05T18:51:17.137",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342818,1704480677147,-506.48,0.00030684,2,"2024-01-05T18:51:17.147",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342819,1704480677157,-500.0,0.00030684,2,"2024-01-05T18:51:17.157",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342820,1704480677167,-500.0,0.00030684,2,"2024-01-05T18:51:17.167",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342821,1704480677177,-629.95,0.00030684,2,"2024-01-05T18:51:17.177",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342822,1704480677187,-500.0,0.00030684,2,"2024-01-05T18:51:17.187",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342823,1704480677197,-797.14,0.00030684,2,"2024-01-05T18:51:17.197",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342824,1704480677206,-500.0,0.00030684,2,"2024-01-05T18:51:17.206",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342825,1704480677215,-500.0,0.00030684,2,"2024-01-05T18:51:17.215",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342826,1704480677225,-500.0,0.00030684,2,"2024-01-05T18:51:17.225",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342827,1704480677234,-1776.44,0.00030684,2,"2024-01-05T18:51:17.234",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342828,1704480677244,-500.0,0.00030684,2,"2024-01-05T18:51:17.244",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342829,1704480677254,-500.0,0.00030684,2,"2024-01-05T18:51:17.254",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342830,1704480677263,-500.0,0.00030684,2,"2024-01-05T18:51:17.263",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342831,1704480677273,-3491.42,0.00030684,2,"2024-01-05T18:51:17.273",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342832,1704480677282,-500.0,0.00030684,2,"2024-01-05T18:51:17.282",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342833,1704480677292,-7139.04,0.00030684,2,"2024-01-05T18:51:17.292",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342834,1704480677301,-500.0,0.00030684,2,"2024-01-05T18:51:17.301",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342835,1704480677311,-500.0,0.00030684,2,"2024-01-05T18:51:17.311",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342836,1704480677321,-500.0,0.00030684,2,"2024-01-05T18:51:17.321",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342837,1704480677330,-5307.12,0.00030684,2,"2024-01-05T18:51:17.330",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342838,1704480677340,-500.0,0.00030684,2,"2024-01-05T18:51:17.340",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342839,1704480677349,-1690.47,0.00030684,2,"2024-01-05T18:51:17.349",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342840,1704480677359,-803.7,0.00030684,2,"2024-01-05T18:51:17.359",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342841,1704480677368,-500.0,0.00030684,2,"2024-01-05T18:51:17.368",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342842,1704480677378,-500.0,0.00030684,2,"2024-01-05T18:51:17.378",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342843,1704480677386,-500.0,0.00030684,2,"2024-01-05T18:51:17.386",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342844,1704480677395,-3955.79,0.00030684,2,"2024-01-05T18:51:17.395",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342845,1704480677405,-1030.33,0.00030684,2,"2024-01-05T18:51:17.405",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342846,1704480677415,-898.54,0.00030684,2,"2024-01-05T18:51:17.415",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342847,1704480677424,-500.0,0.00030684,2,"2024-01-05T18:51:17.424",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342848,1704480677433,-500.0,0.00030684,2,"2024-01-05T18:51:17.433",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342849,1704480677442,-1111.16,0.00030684,2,"2024-01-05T18:51:17.442",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342850,1704480677452,-500.0,0.00030684,2,"2024-01-05T18:51:17.452",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342851,1704480677461,-500.0,0.00030684,2,"2024-01-05T18:51:17.461",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342852,1704480677470,-500.0,0.00030684,2,"2024-01-05T18:51:17.470",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342853,1704480677481,-500.0,0.00030684,2,"2024-01-05T18:51:17.481",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342854,1704480677490,-5149.18,0.00030684,2,"2024-01-05T18:51:17.490",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342855,1704480677567,-500.0,0.00030684,2,"2024-01-05T18:51:17.567",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342856,1704480677576,-500.0,0.00030684,2,"2024-01-05T18:51:17.576",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342857,1704480677586,-500.0,0.00030684,2,"2024-01-05T18:51:17.586",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342858,1704480677596,-500.0,0.00030684,2,"2024-01-05T18:51:17.596",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342859,1704480677605,-1576.41,0.00030684,2,"2024-01-05T18:51:17.605",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342860,1704480677615,-522.79,0.00030684,2,"2024-01-05T18:51:17.615",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342861,1704480677625,-500.0,0.00030684,2,"2024-01-05T18:51:17.625",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342862,1704480677634,-1405.95,0.00030684,2,"2024-01-05T18:51:17.634",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342863,1704480677646,-500.0,0.00030684,2,"2024-01-05T18:51:17.646",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342864,1704480677656,-3816.06,0.00030684,2,"2024-01-05T18:51:17.656",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342865,1704480677666,-731.35,0.00030684,2,"2024-01-05T18:51:17.666",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342866,1704480677675,-500.0,0.00030684,2,"2024-01-05T18:51:17.675",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342867,1704480677684,-2941.14,0.00030684,2,"2024-01-05T18:51:17.684",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342868,1704480677694,-500.0,0.00030684,2,"2024-01-05T18:51:17.694",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342869,1704480677704,-500.0,0.00030684,2,"2024-01-05T18:51:17.704",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342870,1704480677713,-1889.83,0.00030684,2,"2024-01-05T18:51:17.713",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342871,1704480677723,-500.0,0.00030684,2,"2024-01-05T18:51:17.723",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342872,1704480677732,-500.0,0.00030684,2,"2024-01-05T18:51:17.732",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342873,1704480677741,-1449.26,0.00030684,2,"2024-01-05T18:51:17.741",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342874,1704480677751,-500.0,0.00030684,2,"2024-01-05T18:51:17.751",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342875,1704480677761,-500.0,0.00030684,2,"2024-01-05T18:51:17.761",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342876,1704480677770,-500.0,0.00030684,2,"2024-01-05T18:51:17.770",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342877,1704480677780,-2163.54,0.00030684,2,"2024-01-05T18:51:17.780",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342878,1704480677790,-880.07,0.00030684,2,"2024-01-05T18:51:17.790",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342879,1704480677800,-500.0,0.00030684,2,"2024-01-05T18:51:17.800",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342880,1704480677809,-500.0,0.00030684,2,"2024-01-05T18:51:17.809",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342881,1704480677818,-500.0,0.00030684,2,"2024-01-05T18:51:17.818",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342882,1704480677828,-500.0,0.00030684,2,"2024-01-05T18:51:17.828",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342883,1704480677837,-1444.11,0.00030684,2,"2024-01-05T18:51:17.837",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342884,1704480677846,-500.0,0.00030684,2,"2024-01-05T18:51:17.846",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342885,1704480677856,-500.0,0.00030684,2,"2024-01-05T18:51:17.856",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342886,1704480677865,-500.0,0.00030684,2,"2024-01-05T18:51:17.865",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342887,1704480677874,-500.0,0.00030684,2,"2024-01-05T18:51:17.874",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342888,1704480677884,-627.38,0.00030684,2,"2024-01-05T18:51:17.884",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342889,1704480677893,-5344.23,0.00030684,2,"2024-01-05T18:51:17.893",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342890,1704480677903,-500.0,0.00030684,2,"2024-01-05T18:51:17.903",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342891,1704480677913,-625.66100822,0.00030684,2,"2024-01-05T18:51:17.913",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342892,1704480677922,-3121.5,0.00030684,2,"2024-01-05T18:51:17.922",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342893,1704480677931,-3785.04,0.00030684,2,"2024-01-05T18:51:17.931",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342894,1704480677940,-3397.49,0.00030684,2,"2024-01-05T18:51:17.940",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342895,1704480677949,-677.34,0.00030684,2,"2024-01-05T18:51:17.949",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342896,1704480677958,-500.0,0.00030684,2,"2024-01-05T18:51:17.958",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342897,1704480677968,-500.0,0.00030684,2,"2024-01-05T18:51:17.968",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342898,1704480677977,-500.0,0.00030684,2,"2024-01-05T18:51:17.977",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342899,1704480677986,-1041.28,0.00030684,2,"2024-01-05T18:51:17.986",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342900,1704480677995,-500.0,0.00030684,2,"2024-01-05T18:51:17.995",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342901,1704480678004,-500.0,0.00030684,2,"2024-01-05T18:51:18.004",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342902,1704480678012,-500.0,0.00030684,2,"2024-01-05T18:51:18.012",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342903,1704480678022,-651.93,0.00030684,2,"2024-01-05T18:51:18.022",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342904,1704480678031,-500.0,0.00030684,2,"2024-01-05T18:51:18.031",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342905,1704480678041,-500.0,0.00030684,2,"2024-01-05T18:51:18.041",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342906,1704480678051,-500.0,0.00030684,2,"2024-01-05T18:51:18.051",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342907,1704480678060,-500.0,0.00030684,2,"2024-01-05T18:51:18.060",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342908,1704480678070,-906.52,0.00030684,2,"2024-01-05T18:51:18.070",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342909,1704480678079,-500.0,0.00030684,2,"2024-01-05T18:51:18.079",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342910,1704480678089,-500.0,0.00030684,2,"2024-01-05T18:51:18.089",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342911,1704480678098,-500.0,0.00030684,2,"2024-01-05T18:51:18.098",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342912,1704480678107,-13234.88,0.00030684,2,"2024-01-05T18:51:18.107",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342913,1704480678116,-500.0,0.00030684,2,"2024-01-05T18:51:18.116",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342914,1704480678126,-500.0,0.00030684,2,"2024-01-05T18:51:18.126",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342915,1704480678135,-500.0,0.00030684,2,"2024-01-05T18:51:18.135",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342916,1704480678145,-775.66,0.00030684,2,"2024-01-05T18:51:18.145",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342917,1704480678154,-7924.64,0.00030684,2,"2024-01-05T18:51:18.154",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342918,1704480678164,-500.0,0.00030684,2,"2024-01-05T18:51:18.164",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342919,1704480678173,-500.0,0.00030684,2,"2024-01-05T18:51:18.173",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342920,1704480678182,-500.0,0.00030684,2,"2024-01-05T18:51:18.182",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342921,1704480678192,-500.0,0.00030684,2,"2024-01-05T18:51:18.192",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342922,1704480678201,-500.0,0.00030684,2,"2024-01-05T18:51:18.201",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342923,1704480678210,-3544.21,0.00030684,2,"2024-01-05T18:51:18.210",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342924,1704480678220,-2190.61,0.00030684,2,"2024-01-05T18:51:18.220",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342925,1704480678229,-1425.2,0.00030684,2,"2024-01-05T18:51:18.229",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342926,1704480678238,-500.0,0.00030684,2,"2024-01-05T18:51:18.238",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342927,1704480678247,-2300.65,0.00030684,2,"2024-01-05T18:51:18.247",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342928,1704480678256,-500.0,0.00030684,2,"2024-01-05T18:51:18.256",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342929,1704480678266,-500.0,0.00030684,2,"2024-01-05T18:51:18.266",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342930,1704480678276,-548.4,0.00030684,2,"2024-01-05T18:51:18.276",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342931,1704480678285,-500.0,0.00030684,2,"2024-01-05T18:51:18.285",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342932,1704480678294,-500.0,0.00030684,2,"2024-01-05T18:51:18.294",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342933,1704480678303,-500.0,0.00030684,2,"2024-01-05T18:51:18.303",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342934,1704480678313,-500.0,0.00030684,2,"2024-01-05T18:51:18.313",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342935,1704480678322,-500.0,0.00030684,2,"2024-01-05T18:51:18.322",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342936,1704480678331,-500.0,0.00030684,2,"2024-01-05T18:51:18.331",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342937,1704480678340,-500.0,0.00030684,2,"2024-01-05T18:51:18.340",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342938,1704480678349,-500.0,0.00030684,2,"2024-01-05T18:51:18.349",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342939,1704480678359,-1828.54,0.00030684,2,"2024-01-05T18:51:18.359",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342940,1704480678368,-500.0,0.00030684,2,"2024-01-05T18:51:18.368",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342941,1704480678378,-601.49,0.00030684,2,"2024-01-05T18:51:18.378",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342942,1704480678387,-500.0,0.00030684,2,"2024-01-05T18:51:18.387",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342943,1704480678396,-500.0,0.00030684,2,"2024-01-05T18:51:18.396",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342944,1704480678404,-500.0,0.00030684,2,"2024-01-05T18:51:18.404",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342945,1704480678413,-500.0,0.00030684,2,"2024-01-05T18:51:18.413",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342946,1704480678422,-500.0,0.00030684,2,"2024-01-05T18:51:18.422",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342947,1704480678431,-2528.13,0.00030684,2,"2024-01-05T18:51:18.431",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342948,1704480678441,-500.0,0.00030684,2,"2024-01-05T18:51:18.441",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342949,1704480678450,-615.94,0.00030684,2,"2024-01-05T18:51:18.450",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342950,1704480678460,-500.0,0.00030684,2,"2024-01-05T18:51:18.460",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342951,1704480678469,-1186.12,0.00030684,2,"2024-01-05T18:51:18.469",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342952,1704480678480,-3513.44,0.00030684,2,"2024-01-05T18:51:18.480",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342953,1704480678489,-5022.3,0.00030684,2,"2024-01-05T18:51:18.489",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342954,1704480678498,-500.0,0.00030684,2,"2024-01-05T18:51:18.498",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342955,1704480678507,-1503.22,0.00030684,2,"2024-01-05T18:51:18.507",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342956,1704480678517,-500.0,0.00030684,2,"2024-01-05T18:51:18.517",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342957,1704480678527,-500.0,0.00030684,2,"2024-01-05T18:51:18.527",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342958,1704480678536,-285.93059649,0.00030684,2,"2024-01-05T18:51:18.536",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342959,1704480678545,-500.0,0.00030684,2,"2024-01-05T18:51:18.545",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342960,1704480678555,-500.0,0.00030684,2,"2024-01-05T18:51:18.555",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342961,1704480678565,-500.0,0.00030684,2,"2024-01-05T18:51:18.565",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342962,1704480678574,-652.87,0.00030684,2,"2024-01-05T18:51:18.574",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342963,1704480678582,-500.0,0.00030684,2,"2024-01-05T18:51:18.582",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342964,1704480678591,-500.0,0.00030684,2,"2024-01-05T18:51:18.591",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342965,1704480678601,-721.27,0.00030684,2,"2024-01-05T18:51:18.601",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342966,1704480678611,-500.0,0.00030684,2,"2024-01-05T18:51:18.611",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342967,1704480678620,-1250.89,0.00030684,2,"2024-01-05T18:51:18.620",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342968,1704480678630,-1522.08,0.00030684,2,"2024-01-05T18:51:18.630",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342969,1704480678639,-500.0,0.00030684,2,"2024-01-05T18:51:18.639",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342970,1704480678648,-500.0,0.00030684,2,"2024-01-05T18:51:18.648",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342971,1704480678657,-500.0,0.00030684,2,"2024-01-05T18:51:18.657",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342972,1704480678667,-500.0,0.00030684,2,"2024-01-05T18:51:18.667",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342973,1704480678676,-1815.16,0.00030684,2,"2024-01-05T18:51:18.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342974,1704480678685,-500.0,0.00030684,2,"2024-01-05T18:51:18.685",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342975,1704480678694,-3219.46,0.00030684,2,"2024-01-05T18:51:18.694",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342976,1704480678703,-500.0,0.00030684,2,"2024-01-05T18:51:18.703",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342977,1704480678713,-500.0,0.00030684,2,"2024-01-05T18:51:18.713",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342978,1704480678722,-3615.0,0.00030684,2,"2024-01-05T18:51:18.722",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342979,1704480678732,-596.14,0.00030684,2,"2024-01-05T18:51:18.732",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342980,1704480678741,-664.53,0.00030684,2,"2024-01-05T18:51:18.741",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342981,1704480678750,-652.7,0.00030684,2,"2024-01-05T18:51:18.750",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342982,1704480678759,-500.0,0.00030684,2,"2024-01-05T18:51:18.759",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342983,1704480678769,-527.79,0.00030684,2,"2024-01-05T18:51:18.769",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342984,1704480678778,-500.0,0.00030684,2,"2024-01-05T18:51:18.778",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342985,1704480678788,-500.0,0.00030684,2,"2024-01-05T18:51:18.788",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342986,1704480678797,-908.02,0.00030684,2,"2024-01-05T18:51:18.797",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342987,1704480678806,-917.41,0.00030684,2,"2024-01-05T18:51:18.806",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342988,1704480678815,-945.74,0.00030684,2,"2024-01-05T18:51:18.815",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342989,1704480678825,-3148.19,0.00030684,2,"2024-01-05T18:51:18.825",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342990,1704480678835,-500.0,0.00030684,2,"2024-01-05T18:51:18.835",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342991,1704480678844,-500.0,0.00030684,2,"2024-01-05T18:51:18.844",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342992,1704480678853,-1836.51,0.00030684,2,"2024-01-05T18:51:18.853",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342993,1704480678863,-500.0,0.00030684,2,"2024-01-05T18:51:18.863",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342994,1704480678872,-1113.69,0.00030684,2,"2024-01-05T18:51:18.872",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342995,1704480678881,-500.0,0.00030684,2,"2024-01-05T18:51:18.881",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342996,1704480678892,-2073.33,0.00030684,2,"2024-01-05T18:51:18.892",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342997,1704480678901,-2286.36,0.00030684,2,"2024-01-05T18:51:18.901",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342998,1704480678911,-500.0,0.00030684,2,"2024-01-05T18:51:18.911",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310342999,1704480678920,-500.0,0.00030684,2,"2024-01-05T18:51:18.920",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343000,1704480678929,-2457.63,0.00030684,2,"2024-01-05T18:51:18.929",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343001,1704480678939,-604.19,0.00030684,2,"2024-01-05T18:51:18.939",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343002,1704480678948,-500.0,0.00030684,2,"2024-01-05T18:51:18.948",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343003,1704480678962,-4007.43,0.00030684,2,"2024-01-05T18:51:18.962",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343004,1704480678971,-2113.29,0.00030684,2,"2024-01-05T18:51:18.971",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343005,1704480678980,-2867.41,0.00030684,2,"2024-01-05T18:51:18.980",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343006,1704480678990,-500.0,0.00030684,2,"2024-01-05T18:51:18.990",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343007,1704480679001,-500.0,0.00030684,2,"2024-01-05T18:51:19.001",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343008,1704480679011,-500.0,0.00030684,2,"2024-01-05T18:51:19.011",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343009,1704480679020,-706.13,0.00030684,2,"2024-01-05T18:51:19.020",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343010,1704480679028,-500.0,0.00030684,2,"2024-01-05T18:51:19.028",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343011,1704480679040,-658.86,0.00030684,2,"2024-01-05T18:51:19.040",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343012,1704480679050,-500.0,0.00030684,2,"2024-01-05T18:51:19.050",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343013,1704480679059,-500.0,0.00030684,2,"2024-01-05T18:51:19.059",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343014,1704480679068,-500.0,0.00030684,2,"2024-01-05T18:51:19.068",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343015,1704480679078,-500.0,0.00030684,2,"2024-01-05T18:51:19.078",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343016,1704480679087,-500.0,0.00030684,2,"2024-01-05T18:51:19.087",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343017,1704480679096,-1268.94,0.00030684,2,"2024-01-05T18:51:19.096",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343018,1704480679106,-500.0,0.00030684,2,"2024-01-05T18:51:19.106",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343019,1704480679115,-19373.23,0.00030684,2,"2024-01-05T18:51:19.115",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343020,1704480679124,-500.0,0.00030684,2,"2024-01-05T18:51:19.124",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343021,1704480679134,-2216.67,0.00030684,2,"2024-01-05T18:51:19.134",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343022,1704480679143,-500.0,0.00030684,2,"2024-01-05T18:51:19.143",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343023,1704480679152,-500.0,0.00030684,2,"2024-01-05T18:51:19.152",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343024,1704480679162,-3080.48,0.00030684,2,"2024-01-05T18:51:19.162",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343025,1704480679172,-500.0,0.00030684,2,"2024-01-05T18:51:19.172",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343026,1704480679182,-1327.94,0.00030684,2,"2024-01-05T18:51:19.182",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343027,1704480679191,-500.0,0.00030684,2,"2024-01-05T18:51:19.191",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343028,1704480679201,-4277.93,0.00030684,2,"2024-01-05T18:51:19.201",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343029,1704480679211,-500.0,0.00030684,2,"2024-01-05T18:51:19.211",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343030,1704480679221,-500.0,0.00030684,2,"2024-01-05T18:51:19.221",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343031,1704480679230,-500.0,0.00030684,2,"2024-01-05T18:51:19.230",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343032,1704480679240,-500.0,0.00030684,2,"2024-01-05T18:51:19.240",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343033,1704480679249,-500.0,0.00030684,2,"2024-01-05T18:51:19.249",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343034,1704480679259,-500.0,0.00030684,2,"2024-01-05T18:51:19.259",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343035,1704480679269,-500.0,0.00030684,2,"2024-01-05T18:51:19.269",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343036,1704480679278,-500.0,0.00030684,2,"2024-01-05T18:51:19.278",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343037,1704480679288,-500.0,0.00030684,2,"2024-01-05T18:51:19.288",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343038,1704480679297,-1000.0,0.00030684,2,"2024-01-05T18:51:19.297",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343039,1704480679307,-500.0,0.00030684,2,"2024-01-05T18:51:19.307",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343040,1704480679316,-1188.16,0.00030684,2,"2024-01-05T18:51:19.316",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343041,1704480679326,-500.0,0.00030684,2,"2024-01-05T18:51:19.326",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343042,1704480679335,-500.0,0.00030684,2,"2024-01-05T18:51:19.335",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343043,1704480679345,-1522.78,0.00030684,2,"2024-01-05T18:51:19.345",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343044,1704480679354,-500.0,0.00030684,2,"2024-01-05T18:51:19.354",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343045,1704480679364,-500.0,0.00030684,2,"2024-01-05T18:51:19.364",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343046,1704480679373,-500.0,0.00030684,2,"2024-01-05T18:51:19.373",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343047,1704480679382,-500.0,0.00030684,2,"2024-01-05T18:51:19.382",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343048,1704480679391,-1774.93,0.00030684,2,"2024-01-05T18:51:19.391",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343049,1704480679401,-1336.04,0.00030684,2,"2024-01-05T18:51:19.401",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343050,1704480679410,-534.19,0.00030684,2,"2024-01-05T18:51:19.410",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343051,1704480679419,-28273.93,0.00030684,2,"2024-01-05T18:51:19.419",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343052,1704480679428,-2530.59,0.00030684,2,"2024-01-05T18:51:19.428",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343053,1704480679437,-500.0,0.00030684,2,"2024-01-05T18:51:19.437",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343054,1704480679446,-500.0,0.00030684,2,"2024-01-05T18:51:19.446",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343055,1704480679455,-905.86,0.00030684,2,"2024-01-05T18:51:19.455",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343056,1704480679463,-2239.88,0.00030684,2,"2024-01-05T18:51:19.463",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343057,1704480679473,-1930.92,0.00030684,2,"2024-01-05T18:51:19.473",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343058,1704480679483,-558.64,0.00030684,2,"2024-01-05T18:51:19.483",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343059,1704480679493,-500.0,0.00030684,2,"2024-01-05T18:51:19.493",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343060,1704480679501,-500.0,0.00030684,2,"2024-01-05T18:51:19.501",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343061,1704480679510,-500.0,0.00030684,2,"2024-01-05T18:51:19.510",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343062,1704480679520,-500.0,0.00030684,2,"2024-01-05T18:51:19.520",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343063,1704480679529,-3674.01,0.00030684,2,"2024-01-05T18:51:19.529",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343064,1704480679540,-500.0,0.00030684,2,"2024-01-05T18:51:19.540",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343065,1704480679549,-500.0,0.00030684,2,"2024-01-05T18:51:19.549",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343066,1704480679560,-1097.58,0.00030684,2,"2024-01-05T18:51:19.560",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343067,1704480679570,-2537.94,0.00030684,2,"2024-01-05T18:51:19.570",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343068,1704480679580,-500.0,0.00030684,2,"2024-01-05T18:51:19.580",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343069,1704480679590,-211.05564037,0.00030684,2,"2024-01-05T18:51:19.590",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343070,1704480679600,-528.08281009,0.00030684,2,"2024-01-05T18:51:19.600",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343071,1704480679610,-500.0,0.00030684,2,"2024-01-05T18:51:19.610",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343072,1704480679620,-500.0,0.00030684,2,"2024-01-05T18:51:19.620",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343073,1704480679630,-597.02,0.00030684,2,"2024-01-05T18:51:19.630",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343074,1704480679640,-3115.93,0.00030684,2,"2024-01-05T18:51:19.640",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343075,1704480679650,-500.0,0.00030684,2,"2024-01-05T18:51:19.650",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343076,1704480679660,-500.0,0.00030684,2,"2024-01-05T18:51:19.660",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343077,1704480679671,-691.2,0.00030684,2,"2024-01-05T18:51:19.671",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343078,1704480679680,-500.0,0.00030684,2,"2024-01-05T18:51:19.680",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343079,1704480679690,-870.18,0.00030684,2,"2024-01-05T18:51:19.690",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343080,1704480679699,-3107.08,0.00030684,2,"2024-01-05T18:51:19.699",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343081,1704480679709,-500.0,0.00030684,2,"2024-01-05T18:51:19.709",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343082,1704480679719,-500.0,0.00030684,2,"2024-01-05T18:51:19.719",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343083,1704480679729,-637.81,0.00030684,2,"2024-01-05T18:51:19.729",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343084,1704480679739,-5515.69,0.00030684,2,"2024-01-05T18:51:19.739",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343085,1704480679749,-500.0,0.00030684,2,"2024-01-05T18:51:19.749",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343086,1704480679759,-1169.84,0.00030684,2,"2024-01-05T18:51:19.759",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343087,1704480679769,-2010.84,0.00030684,2,"2024-01-05T18:51:19.769",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343088,1704480679779,-500.0,0.00030684,2,"2024-01-05T18:51:19.779",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343089,1704480679788,-3011.55,0.00030684,2,"2024-01-05T18:51:19.788",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343090,1704480679797,-500.0,0.00030684,2,"2024-01-05T18:51:19.797",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343091,1704480679807,-1822.26,0.00030684,2,"2024-01-05T18:51:19.807",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343092,1704480679816,-500.0,0.00030684,2,"2024-01-05T18:51:19.816",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343093,1704480679826,-1884.38,0.00030684,2,"2024-01-05T18:51:19.826",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343094,1704480679836,-500.0,0.00030684,2,"2024-01-05T18:51:19.836",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343095,1704480679846,-500.0,0.00030684,2,"2024-01-05T18:51:19.846",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343096,1704480679855,-500.0,0.00030684,2,"2024-01-05T18:51:19.855",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343097,1704480679865,-1549.13,0.00030684,2,"2024-01-05T18:51:19.865",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343098,1704480679875,-500.0,0.00030684,2,"2024-01-05T18:51:19.875",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343099,1704480679885,-500.0,0.00030684,2,"2024-01-05T18:51:19.885",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343100,1704480679894,-582.33,0.00030684,2,"2024-01-05T18:51:19.894",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343101,1704480679904,-1113.13,0.00030684,2,"2024-01-05T18:51:19.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343102,1704480679914,-500.0,0.00030684,2,"2024-01-05T18:51:19.914",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343103,1704480679923,-500.0,0.00030684,2,"2024-01-05T18:51:19.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343104,1704480679934,-500.0,0.00030684,2,"2024-01-05T18:51:19.934",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343105,1704480679944,-734.97,0.00030684,2,"2024-01-05T18:51:19.944",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343106,1704480679955,-2359.55,0.00030684,2,"2024-01-05T18:51:19.955",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343107,1704480679965,-500.0,0.00030684,2,"2024-01-05T18:51:19.965",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343108,1704480679976,-1634.85,0.00030684,2,"2024-01-05T18:51:19.976",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343109,1704480679986,-500.0,0.00030684,2,"2024-01-05T18:51:19.986",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343110,1704480679996,-6257.57,0.00030684,2,"2024-01-05T18:51:19.996",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343111,1704480680006,-500.0,0.00030684,2,"2024-01-05T18:51:20.006",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343112,1704480680016,-500.0,0.00030684,2,"2024-01-05T18:51:20.016",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343113,1704480680026,-2136.09,0.00030684,2,"2024-01-05T18:51:20.026",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343114,1704480680037,-500.0,0.00030684,2,"2024-01-05T18:51:20.037",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343115,1704480680047,-500.0,0.00030684,2,"2024-01-05T18:51:20.047",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343116,1704480680057,-1571.88,0.00030684,2,"2024-01-05T18:51:20.057",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343117,1704480680067,-500.0,0.00030684,2,"2024-01-05T18:51:20.067",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343118,1704480680077,-2605.04,0.00030684,2,"2024-01-05T18:51:20.077",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343119,1704480680088,-500.0,0.00030684,2,"2024-01-05T18:51:20.088",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343120,1704480680098,-4638.74,0.00030684,2,"2024-01-05T18:51:20.098",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343121,1704480680108,-500.0,0.00030684,2,"2024-01-05T18:51:20.108",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343122,1704480680118,-618.64,0.00030684,2,"2024-01-05T18:51:20.118",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343123,1704480680128,-659.85,0.00030684,2,"2024-01-05T18:51:20.128",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343124,1704480680139,-997.06,0.00030684,2,"2024-01-05T18:51:20.139",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343125,1704480680149,-500.0,0.00030684,2,"2024-01-05T18:51:20.149",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343126,1704480680158,-500.0,0.00030684,2,"2024-01-05T18:51:20.158",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343127,1704480680169,-1883.22,0.00030684,2,"2024-01-05T18:51:20.169",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343128,1704480680179,-500.0,0.00030684,2,"2024-01-05T18:51:20.179",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343129,1704480680189,-500.0,0.00030684,2,"2024-01-05T18:51:20.189",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343130,1704480680199,-2426.1,0.00030684,2,"2024-01-05T18:51:20.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343131,1704480680209,-7992.41,0.00030684,2,"2024-01-05T18:51:20.209",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343132,1704480680219,-578.9,0.00030684,2,"2024-01-05T18:51:20.219",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343133,1704480680229,-1186.35,0.00030684,2,"2024-01-05T18:51:20.229",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343134,1704480680239,-1347.71,0.00030684,2,"2024-01-05T18:51:20.239",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343135,1704480680248,-500.0,0.00030684,2,"2024-01-05T18:51:20.248",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343136,1704480680259,-2756.92,0.00030684,2,"2024-01-05T18:51:20.259",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343137,1704480680268,-500.0,0.00030684,2,"2024-01-05T18:51:20.268",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343138,1704480680278,-500.0,0.00030684,2,"2024-01-05T18:51:20.278",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343139,1704480680288,-500.0,0.00030684,2,"2024-01-05T18:51:20.288",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343140,1704480680298,-500.0,0.00030684,2,"2024-01-05T18:51:20.298",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343141,1704480680309,-206.254026,0.00030684,7,"2024-01-05T18:51:20.309",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343142,1704480680319,-206.254026,0.00030684,7,"2024-01-05T18:51:20.319",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343143,1704480680330,-206.254026,0.00030684,7,"2024-01-05T18:51:20.330",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343144,1704480680340,-206.254026,0.00030684,7,"2024-01-05T18:51:20.340",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343145,1704480680351,-151.0,0.00030684,7,"2024-01-05T18:51:20.351",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343146,1704480680361,-151.0,0.00030684,7,"2024-01-05T18:51:20.361",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343147,1704480680372,-151.0,0.00030684,7,"2024-01-05T18:51:20.372",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343148,1704480680382,-151.0,0.00030684,7,"2024-01-05T18:51:20.382",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343149,1704480680392,-1260.0,0.00030684,7,"2024-01-05T18:51:20.392",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343150,1704480680402,-1260.0,0.00030684,7,"2024-01-05T18:51:20.402",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343151,1704480680412,-1260.0,0.00030684,7,"2024-01-05T18:51:20.412",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343152,1704480680421,-1260.0,0.00030684,7,"2024-01-05T18:51:20.421",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343153,1704480680431,-150.0,0.00030696,2,"2024-01-05T18:51:20.431",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343154,1704480680441,-800.0,0.00030709,5,"2024-01-05T18:51:20.441",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343155,1704480680450,-150.0,0.00030713,2,"2024-01-05T18:51:20.450",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343156,1704480680459,-150.0,0.0003072,2,"2024-01-05T18:51:20.459",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343157,1704480680469,-3000.0,0.0003072,2,"2024-01-05T18:51:20.469",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343158,1704480680480,-150.0,0.00030725,2,"2024-01-05T18:51:20.480",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343159,1704480680490,-807.81866144,0.00030734,2,"2024-01-05T18:51:20.490",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343160,1704480680500,-150.0,0.00030738,2,"2024-01-05T18:51:20.500",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343161,1704480680510,-2434.24593452,0.0003074,2,"2024-01-05T18:51:20.510",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343162,1704480680520,-150.0,0.00030741,2,"2024-01-05T18:51:20.520",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343163,1704480680530,-150.0,0.00030753,2,"2024-01-05T18:51:20.530",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343164,1704480680539,-1500.0,0.00030761,2,"2024-01-05T18:51:20.539",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343165,1704480680549,-150.0,0.00030774,2,"2024-01-05T18:51:20.549",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343166,1704480680560,-150.0,0.0003081,2,"2024-01-05T18:51:20.560",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343167,1704480680569,-150.0,0.00030816,2,"2024-01-05T18:51:20.569",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343168,1704480680579,-150.0,0.00030825,2,"2024-01-05T18:51:20.579",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343169,1704480680588,-150.0,0.00030848,2,"2024-01-05T18:51:20.588",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343170,1704480680598,-1500.0,0.00030853,2,"2024-01-05T18:51:20.598",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343171,1704480680608,-1500.0,0.00030858,2,"2024-01-05T18:51:20.608",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343172,1704480680618,-150.0,0.00030866,2,"2024-01-05T18:51:20.618",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343173,1704480680627,-150.0,0.00030878,2,"2024-01-05T18:51:20.627",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343174,1704480680637,-150.0,0.00030909,2,"2024-01-05T18:51:20.637",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343175,1704480680646,-150.01,0.00030957,2,"2024-01-05T18:51:20.646",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343176,1704480680656,-3286.93466783,0.00030957,2,"2024-01-05T18:51:20.656",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343177,1704480680666,-545.28,0.00030957,2,"2024-01-05T18:51:20.666",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343178,1704480680676,-721.92,0.00030957,2,"2024-01-05T18:51:20.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343179,1704480680686,-721.92,0.00030957,2,"2024-01-05T18:51:20.686",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343180,1704480680696,-721.92,0.00030957,2,"2024-01-05T18:51:20.696",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343181,1704480680706,-721.92,0.00030957,2,"2024-01-05T18:51:20.706",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343182,1704480680715,-721.92,0.00030957,2,"2024-01-05T18:51:20.715",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343183,1704480680725,-721.96,0.00030957,2,"2024-01-05T18:51:20.725",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343184,1704480680735,-150.0,0.00030957,2,"2024-01-05T18:51:20.735",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343185,1704480680745,-500.0,0.00030958,2,"2024-01-05T18:51:20.745",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343186,1704480680754,-289.48011913,0.00030958,2,"2024-01-05T18:51:20.754",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343187,1704480680764,-500.0,0.00030958,2,"2024-01-05T18:51:20.764",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343188,1704480680774,-500.0,0.00030958,2,"2024-01-05T18:51:20.774",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343189,1704480680783,-500.0,0.00030958,2,"2024-01-05T18:51:20.783",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343190,1704480680793,-500.0,0.00030958,2,"2024-01-05T18:51:20.793",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343191,1704480680803,-500.0,0.00030958,2,"2024-01-05T18:51:20.803",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343192,1704480680812,-500.0,0.00030958,2,"2024-01-05T18:51:20.812",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343193,1704480680822,-500.0,0.00030958,2,"2024-01-05T18:51:20.822",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343194,1704480680831,-500.0,0.00030958,2,"2024-01-05T18:51:20.831",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343195,1704480680842,-500.0,0.00030958,2,"2024-01-05T18:51:20.842",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343196,1704480680851,-500.0,0.00030958,2,"2024-01-05T18:51:20.851",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343197,1704480680861,-500.0,0.00030958,2,"2024-01-05T18:51:20.861",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343198,1704480680871,-500.0,0.00030958,2,"2024-01-05T18:51:20.871",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343199,1704480680880,-210.82904263,0.00030958,2,"2024-01-05T18:51:20.880",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343200,1704480680890,-500.0,0.00030958,2,"2024-01-05T18:51:20.890",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343201,1704480680900,-425.84125848,0.00030958,2,"2024-01-05T18:51:20.900",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343202,1704480680910,-475.83251765,0.00030958,2,"2024-01-05T18:51:20.910",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343203,1704480680919,-500.0,0.00030958,2,"2024-01-05T18:51:20.919",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343204,1704480680929,-318.56180535,0.00030958,2,"2024-01-05T18:51:20.929",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343205,1704480681703,-496.12525846,0.00030136,2,"2024-01-05T18:51:21.703",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343206,1704480681717,-3.87474154,0.00030136,2,"2024-01-05T18:51:21.717",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343207,1704480681727,-181.43819465,0.00030958,2,"2024-01-05T18:51:21.727",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343208,1704480681736,-268.56546381,0.00030958,2,"2024-01-05T18:51:21.736",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343209,1704480681748,-231.43453619,0.00030958,2,"2024-01-05T18:51:21.748",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343210,1704480681758,-65.92766811,0.00030958,2,"2024-01-05T18:51:21.758",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343211,1704480681770,-424.54446131,0.00030958,2,"2024-01-05T18:51:21.770",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343212,1704480681782,-9.52787058,0.00030958,2,"2024-01-05T18:51:21.782",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343213,1704480681792,-500.0,0.00030958,2,"2024-01-05T18:51:21.792",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343214,1704480681801,-500.0,0.00030958,2,"2024-01-05T18:51:21.801",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343215,1704480681811,-500.0,0.00030958,2,"2024-01-05T18:51:21.811",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343216,1704480681821,-500.0,0.00030958,2,"2024-01-05T18:51:21.821",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343217,1704480681830,-500.0,0.00030958,2,"2024-01-05T18:51:21.830",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343218,1704480681840,-500.0,0.00030958,2,"2024-01-05T18:51:21.840",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343219,1704480681850,-500.0,0.00030958,2,"2024-01-05T18:51:21.850",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343220,1704480681859,-500.0,0.00030958,2,"2024-01-05T18:51:21.859",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343221,1704480681869,-190.81256376,0.00030958,2,"2024-01-05T18:51:21.869",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343222,1704480681878,-159.53431083,0.00030958,2,"2024-01-05T18:51:21.878",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343223,1704480681887,-500.0,0.00030958,2,"2024-01-05T18:51:21.887",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343224,1704480681897,-585.41688328,0.00030958,2,"2024-01-05T18:51:21.897",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343225,1704480681908,-500.0,0.00030958,2,"2024-01-05T18:51:21.908",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343226,1704480681919,-500.0,0.00030958,2,"2024-01-05T18:51:21.919",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343227,1704480681930,-500.0,0.00030958,2,"2024-01-05T18:51:21.930",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343228,1704480681940,-500.0,0.00030958,2,"2024-01-05T18:51:21.940",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343229,1704480681950,-500.0,0.00030958,2,"2024-01-05T18:51:21.950",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343230,1704480681960,-500.0,0.00030958,2,"2024-01-05T18:51:21.960",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343231,1704480681970,-500.0,0.00030958,2,"2024-01-05T18:51:21.970",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343232,1704480681980,-500.0,0.00030958,2,"2024-01-05T18:51:21.980",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343233,1704480681991,-500.0,0.00030958,2,"2024-01-05T18:51:21.991",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343234,1704480682001,-500.0,0.00030958,2,"2024-01-05T18:51:22.001",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343235,1704480682011,-285.95837155,0.00030958,2,"2024-01-05T18:51:22.011",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343236,1704480682087,-185.7622564,0.00028622,2,"2024-01-05T18:51:22.087",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343237,1704480682097,-214.04162845,0.00030958,2,"2024-01-05T18:51:22.097",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343238,1704480682107,-500.0,0.00030958,2,"2024-01-05T18:51:22.107",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343239,1704480682117,-500.0,0.00030958,2,"2024-01-05T18:51:22.117",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343240,1704480682126,-500.0,0.00030958,2,"2024-01-05T18:51:22.126",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343241,1704480682136,-500.0,0.00030958,2,"2024-01-05T18:51:22.136",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343242,1704480682145,-500.0,0.00030958,2,"2024-01-05T18:51:22.145",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343243,1704480682155,-187.55350218,0.00030958,2,"2024-01-05T18:51:22.155",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343244,1704480682165,-500.0,0.00030958,2,"2024-01-05T18:51:22.165",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343245,1704480682174,-500.0,0.00030958,2,"2024-01-05T18:51:22.174",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343246,1704480682184,-500.0,0.00030958,2,"2024-01-05T18:51:22.184",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343247,1704480682193,-500.0,0.00030958,2,"2024-01-05T18:51:22.193",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343248,1704480682203,-500.0,0.00030958,2,"2024-01-05T18:51:22.203",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343249,1704480682212,-500.0,0.00030958,2,"2024-01-05T18:51:22.212",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343250,1704480682222,-500.0,0.00030958,2,"2024-01-05T18:51:22.222",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343251,1704480682231,-500.0,0.00030958,2,"2024-01-05T18:51:22.231",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343252,1704480682241,-500.0,0.00030958,2,"2024-01-05T18:51:22.241",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343253,1704480682250,-500.0,0.00030958,2,"2024-01-05T18:51:22.250",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343254,1704480682259,-500.0,0.00030958,2,"2024-01-05T18:51:22.259",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343255,1704480682272,-500.0,0.00030958,2,"2024-01-05T18:51:22.272",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343256,1704480682282,-500.0,0.00030958,2,"2024-01-05T18:51:22.282",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343257,1704480682292,-500.0,0.00030958,2,"2024-01-05T18:51:22.292",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343258,1704480682300,-500.0,0.00030958,2,"2024-01-05T18:51:22.300",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343259,1704480682310,-500.0,0.00030958,2,"2024-01-05T18:51:22.310",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343260,1704480682319,-500.0,0.00030958,2,"2024-01-05T18:51:22.319",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343261,1704480682329,-500.0,0.00030958,2,"2024-01-05T18:51:22.329",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343262,1704480682339,-624.08,0.00030958,2,"2024-01-05T18:51:22.339",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343263,1704480682349,-617.33263476,0.00030958,2,"2024-01-05T18:51:22.349",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343264,1704480682358,-500.0,0.00030958,2,"2024-01-05T18:51:22.358",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343265,1704480682368,-500.0,0.00030958,2,"2024-01-05T18:51:22.368",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343266,1704480682378,-500.0,0.00030958,2,"2024-01-05T18:51:22.378",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343267,1704480682388,-500.0,0.00030958,2,"2024-01-05T18:51:22.388",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343268,1704480682398,-500.0,0.00030958,2,"2024-01-05T18:51:22.398",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343269,1704480682407,-500.0,0.00030958,2,"2024-01-05T18:51:22.407",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343270,1704480682417,-500.0,0.00030958,2,"2024-01-05T18:51:22.417",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343271,1704480682426,-500.0,0.00030958,2,"2024-01-05T18:51:22.426",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343272,1704480682436,-200.88878199,0.00030958,2,"2024-01-05T18:51:22.436",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343273,1704480682445,-301.41587977,0.00030958,2,"2024-01-05T18:51:22.445",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343274,1704480682454,-500.0,0.00030958,2,"2024-01-05T18:51:22.454",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343275,1704480682462,-500.0,0.00030958,2,"2024-01-05T18:51:22.462",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343276,1704480682471,-500.0,0.00030958,2,"2024-01-05T18:51:22.471",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343277,1704480682481,-500.0,0.00030958,2,"2024-01-05T18:51:22.481",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343278,1704480682491,-500.0,0.00030958,2,"2024-01-05T18:51:22.491",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343279,1704480682500,-500.0,0.00030958,2,"2024-01-05T18:51:22.500",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343280,1704480682509,-500.0,0.00030958,2,"2024-01-05T18:51:22.509",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343281,1704480682518,-500.0,0.00030958,2,"2024-01-05T18:51:22.518",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343282,1704480682529,-500.0,0.00030958,2,"2024-01-05T18:51:22.529",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343283,1704480682538,-500.0,0.00030958,2,"2024-01-05T18:51:22.538",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343284,1704480682547,-500.0,0.00030958,2,"2024-01-05T18:51:22.547",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343285,1704480682557,-500.0,0.00030958,2,"2024-01-05T18:51:22.557",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343286,1704480682566,-500.0,0.00030958,2,"2024-01-05T18:51:22.566",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343287,1704480682575,-500.0,0.00030958,2,"2024-01-05T18:51:22.575",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343288,1704480682584,-500.0,0.00030958,2,"2024-01-05T18:51:22.584",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343289,1704480682594,-500.0,0.00030958,2,"2024-01-05T18:51:22.594",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343290,1704480682602,-500.0,0.00030958,2,"2024-01-05T18:51:22.602",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343291,1704480682612,-500.0,0.00030958,2,"2024-01-05T18:51:22.612",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343292,1704480682622,-506.171711,0.00030958,2,"2024-01-05T18:51:22.622",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343293,1704480682633,-500.0,0.00030958,2,"2024-01-05T18:51:22.633",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343294,1704480682642,-500.0,0.00030958,2,"2024-01-05T18:51:22.642",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343295,1704480682652,-500.0,0.00030958,2,"2024-01-05T18:51:22.652",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343296,1704480682662,-500.0,0.00030958,2,"2024-01-05T18:51:22.662",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343297,1704480682672,-500.0,0.00030958,2,"2024-01-05T18:51:22.672",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343298,1704480682681,-500.0,0.00030958,2,"2024-01-05T18:51:22.681",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343299,1704480682691,-500.0,0.00030958,2,"2024-01-05T18:51:22.691",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343300,1704480682701,-525.32,0.00030958,2,"2024-01-05T18:51:22.701",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343301,1704480682710,-500.0,0.00030958,2,"2024-01-05T18:51:22.710",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343302,1704480682720,-500.0,0.00030958,2,"2024-01-05T18:51:22.720",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343303,1704480682729,-500.0,0.00030958,2,"2024-01-05T18:51:22.729",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343304,1704480682739,-500.0,0.00030958,2,"2024-01-05T18:51:22.739",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343305,1704480682757,-500.0,0.00030958,2,"2024-01-05T18:51:22.757",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343306,1704480682767,-500.0,0.00030958,2,"2024-01-05T18:51:22.767",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343307,1704480682777,-500.0,0.00030958,2,"2024-01-05T18:51:22.777",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343308,1704480682787,-500.0,0.00030958,2,"2024-01-05T18:51:22.787",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343309,1704480682798,-500.0,0.00030958,2,"2024-01-05T18:51:22.798",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343310,1704480682808,-500.0,0.00030958,2,"2024-01-05T18:51:22.808",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343311,1704480682818,-563.01207386,0.00030958,2,"2024-01-05T18:51:22.818",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343312,1704480682829,-500.0,0.00030958,2,"2024-01-05T18:51:22.829",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343313,1704480682839,-500.0,0.00030958,2,"2024-01-05T18:51:22.839",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343314,1704480682849,-500.0,0.00030958,2,"2024-01-05T18:51:22.849",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343315,1704480682858,-500.0,0.00030958,2,"2024-01-05T18:51:22.858",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343316,1704480682868,-500.0,0.00030958,2,"2024-01-05T18:51:22.868",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343317,1704480682878,-500.0,0.00030958,2,"2024-01-05T18:51:22.878",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343318,1704480682889,-500.0,0.00030958,2,"2024-01-05T18:51:22.889",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343319,1704480682899,-500.0,0.00030958,2,"2024-01-05T18:51:22.899",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343320,1704480682909,-500.0,0.00030958,2,"2024-01-05T18:51:22.909",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343321,1704480682919,-500.0,0.00030958,2,"2024-01-05T18:51:22.919",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343322,1704480682928,-500.0,0.00030958,2,"2024-01-05T18:51:22.928",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343323,1704480682938,-191.99641091,0.00030958,2,"2024-01-05T18:51:22.938",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343324,1704480682947,-500.0,0.00030958,2,"2024-01-05T18:51:22.947",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343325,1704480682959,-500.0,0.00030958,2,"2024-01-05T18:51:22.959",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343326,1704480682969,-500.0,0.00030958,2,"2024-01-05T18:51:22.969",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343327,1704480682979,-500.0,0.00030958,2,"2024-01-05T18:51:22.979",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343328,1704480682989,-500.0,0.00030958,2,"2024-01-05T18:51:22.989",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343329,1704480682999,-500.0,0.00030958,2,"2024-01-05T18:51:22.999",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343330,1704480683008,-500.0,0.00030958,2,"2024-01-05T18:51:23.008",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343331,1704480683017,-500.0,0.00030958,2,"2024-01-05T18:51:23.017",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343332,1704480683027,-500.0,0.00030958,2,"2024-01-05T18:51:23.027",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343333,1704480683037,-500.0,0.00030958,2,"2024-01-05T18:51:23.037",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343334,1704480683048,-500.0,0.00030958,2,"2024-01-05T18:51:23.048",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343335,1704480683058,-500.0,0.00030958,2,"2024-01-05T18:51:23.058",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343336,1704480683067,-500.0,0.00030958,2,"2024-01-05T18:51:23.067",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343337,1704480683078,-500.0,0.00030958,2,"2024-01-05T18:51:23.078",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343338,1704480683089,-500.0,0.00030958,2,"2024-01-05T18:51:23.089",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343339,1704480683099,-500.0,0.00030958,2,"2024-01-05T18:51:23.099",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343340,1704480683109,-500.0,0.00030958,2,"2024-01-05T18:51:23.109",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343341,1704480683118,-500.0,0.00030958,2,"2024-01-05T18:51:23.118",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343342,1704480683128,-500.0,0.00030958,2,"2024-01-05T18:51:23.128",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343343,1704480683138,-500.0,0.00030958,2,"2024-01-05T18:51:23.138",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343344,1704480683147,-500.0,0.00030958,2,"2024-01-05T18:51:23.147",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343345,1704480683156,-500.0,0.00030958,2,"2024-01-05T18:51:23.156",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343346,1704480683166,-500.0,0.00030958,2,"2024-01-05T18:51:23.166",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343347,1704480683175,-500.0,0.00030958,2,"2024-01-05T18:51:23.175",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343348,1704480683185,-500.0,0.00030958,2,"2024-01-05T18:51:23.185",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343349,1704480683194,-500.0,0.00030958,2,"2024-01-05T18:51:23.194",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343350,1704480683203,-500.0,0.00030958,2,"2024-01-05T18:51:23.203",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343351,1704480683213,-500.0,0.00030958,2,"2024-01-05T18:51:23.213",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343352,1704480683223,-500.0,0.00030958,2,"2024-01-05T18:51:23.223",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343353,1704480683233,-500.0,0.00030958,2,"2024-01-05T18:51:23.233",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343354,1704480683243,-955.98,0.00030958,2,"2024-01-05T18:51:23.243",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343355,1704480683252,-500.0,0.00030958,2,"2024-01-05T18:51:23.252",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343356,1704480683262,-500.0,0.00030958,2,"2024-01-05T18:51:23.262",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343357,1704480683271,-500.0,0.00030958,2,"2024-01-05T18:51:23.271",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343358,1704480683280,-500.0,0.00030958,2,"2024-01-05T18:51:23.280",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343359,1704480683289,-500.0,0.00030958,2,"2024-01-05T18:51:23.289",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343360,1704480683299,-500.0,0.00030958,2,"2024-01-05T18:51:23.299",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343361,1704480683308,-500.0,0.00030958,2,"2024-01-05T18:51:23.308",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343362,1704480683318,-500.0,0.00030958,2,"2024-01-05T18:51:23.318",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343363,1704480683327,-500.0,0.00030958,2,"2024-01-05T18:51:23.327",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343364,1704480683337,-500.0,0.00030958,2,"2024-01-05T18:51:23.337",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343365,1704480683346,-500.0,0.00030958,2,"2024-01-05T18:51:23.346",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343366,1704480683356,-500.0,0.00030958,2,"2024-01-05T18:51:23.356",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343367,1704480683365,-500.0,0.00030958,2,"2024-01-05T18:51:23.365",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343368,1704480683374,-500.0,0.00030958,2,"2024-01-05T18:51:23.374",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343369,1704480683383,-500.0,0.00030958,2,"2024-01-05T18:51:23.383",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343370,1704480683392,-500.0,0.00030958,2,"2024-01-05T18:51:23.392",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343371,1704480683402,-500.0,0.00030958,2,"2024-01-05T18:51:23.402",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343372,1704480683411,-500.0,0.00030958,2,"2024-01-05T18:51:23.411",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343373,1704480683420,-500.0,0.00030958,2,"2024-01-05T18:51:23.420",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343374,1704480683430,-500.0,0.00030958,2,"2024-01-05T18:51:23.430",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343375,1704480683440,-500.0,0.00030958,2,"2024-01-05T18:51:23.440",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343376,1704480683449,-500.0,0.00030958,2,"2024-01-05T18:51:23.449",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343377,1704480683458,-500.0,0.00030958,2,"2024-01-05T18:51:23.458",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343378,1704480683468,-500.0,0.00030958,2,"2024-01-05T18:51:23.468",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343379,1704480683477,-500.0,0.00030958,2,"2024-01-05T18:51:23.477",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343380,1704480683487,-500.0,0.00030958,2,"2024-01-05T18:51:23.487",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343381,1704480683497,-500.0,0.00030958,2,"2024-01-05T18:51:23.497",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343382,1704480683507,-500.0,0.00030958,2,"2024-01-05T18:51:23.507",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343383,1704480683516,-500.0,0.00030958,2,"2024-01-05T18:51:23.516",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343384,1704480683526,-500.0,0.00030958,2,"2024-01-05T18:51:23.526",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343385,1704480683538,-500.0,0.00030958,2,"2024-01-05T18:51:23.538",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343386,1704480683549,-500.0,0.00030958,2,"2024-01-05T18:51:23.549",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343387,1704480683558,-533.04895748,0.00030958,2,"2024-01-05T18:51:23.558",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343388,1704480683567,-500.0,0.00030958,2,"2024-01-05T18:51:23.567",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343389,1704480683576,-500.0,0.00030958,2,"2024-01-05T18:51:23.576",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343390,1704480683585,-500.0,0.00030958,2,"2024-01-05T18:51:23.585",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343391,1704480683595,-500.0,0.00030958,2,"2024-01-05T18:51:23.595",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343392,1704480683605,-500.0,0.00030958,2,"2024-01-05T18:51:23.605",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343393,1704480683615,-500.0,0.00030958,2,"2024-01-05T18:51:23.615",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343394,1704480683624,-500.0,0.00030958,2,"2024-01-05T18:51:23.624",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343395,1704480683634,-500.0,0.00030958,2,"2024-01-05T18:51:23.634",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343396,1704480683643,-500.0,0.00030958,2,"2024-01-05T18:51:23.643",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343397,1704480683653,-500.0,0.00030958,2,"2024-01-05T18:51:23.653",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343398,1704480683662,-582.51,0.00030958,2,"2024-01-05T18:51:23.662",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343399,1704480683672,-500.0,0.00030958,2,"2024-01-05T18:51:23.672",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343400,1704480683682,-500.0,0.00030958,2,"2024-01-05T18:51:23.682",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343401,1704480683691,-500.0,0.00030958,2,"2024-01-05T18:51:23.691",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343402,1704480683700,-500.0,0.00030958,2,"2024-01-05T18:51:23.700",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343403,1704480683710,-500.0,0.00030958,2,"2024-01-05T18:51:23.710",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343404,1704480683719,-500.0,0.00030958,2,"2024-01-05T18:51:23.719",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343405,1704480683728,-538.64675219,0.00030958,2,"2024-01-05T18:51:23.728",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343406,1704480683737,-500.0,0.00030958,2,"2024-01-05T18:51:23.737",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343407,1704480683747,-500.0,0.00030958,2,"2024-01-05T18:51:23.747",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343408,1704480683757,-500.0,0.00030958,2,"2024-01-05T18:51:23.757",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343409,1704480683766,-500.0,0.00030958,2,"2024-01-05T18:51:23.766",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343410,1704480683776,-500.0,0.00030958,2,"2024-01-05T18:51:23.776",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343411,1704480683784,-446.84795357,0.00030958,2,"2024-01-05T18:51:23.784",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343412,1704480683794,-500.0,0.00030958,2,"2024-01-05T18:51:23.794",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343413,1704480683804,-500.0,0.00030958,2,"2024-01-05T18:51:23.804",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343414,1704480683813,-500.0,0.00030958,2,"2024-01-05T18:51:23.813",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343415,1704480683822,-500.0,0.00030958,2,"2024-01-05T18:51:23.822",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343416,1704480683832,-519.53468915,0.00030958,2,"2024-01-05T18:51:23.832",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343417,1704480683840,-500.0,0.00030958,2,"2024-01-05T18:51:23.840",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343418,1704480683849,-500.0,0.00030958,2,"2024-01-05T18:51:23.849",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343419,1704480683858,-500.0,0.00030958,2,"2024-01-05T18:51:23.858",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343420,1704480683868,-500.0,0.00030958,2,"2024-01-05T18:51:23.868",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343421,1704480683878,-500.0,0.00030958,2,"2024-01-05T18:51:23.878",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343422,1704480683887,-500.0,0.00030958,2,"2024-01-05T18:51:23.887",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343423,1704480683896,-500.0,0.00030958,2,"2024-01-05T18:51:23.896",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343424,1704480683905,-500.0,0.00030958,2,"2024-01-05T18:51:23.905",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343425,1704480683914,-500.0,0.00030958,2,"2024-01-05T18:51:23.914",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343426,1704480683923,-500.0,0.00030958,2,"2024-01-05T18:51:23.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343427,1704480683933,-500.0,0.00030958,2,"2024-01-05T18:51:23.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343428,1704480683943,-500.0,0.00030958,2,"2024-01-05T18:51:23.943",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343429,1704480683951,-500.0,0.00030958,2,"2024-01-05T18:51:23.951",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343430,1704480683960,-500.0,0.00030958,2,"2024-01-05T18:51:23.960",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343431,1704480683969,-500.0,0.00030958,2,"2024-01-05T18:51:23.969",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343432,1704480683978,-500.0,0.00030958,2,"2024-01-05T18:51:23.978",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343433,1704480683988,-500.0,0.00030958,2,"2024-01-05T18:51:23.988",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343434,1704480683997,-500.0,0.00030958,2,"2024-01-05T18:51:23.997",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343435,1704480684008,-500.0,0.00030958,2,"2024-01-05T18:51:24.008",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343436,1704480684017,-500.0,0.00030958,2,"2024-01-05T18:51:24.017",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343437,1704480684027,-500.0,0.00030958,2,"2024-01-05T18:51:24.027",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343438,1704480684036,-1718.75,0.00030958,2,"2024-01-05T18:51:24.036",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343439,1704480684046,-500.0,0.00030958,2,"2024-01-05T18:51:24.046",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343440,1704480684055,-500.0,0.00030958,2,"2024-01-05T18:51:24.055",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343441,1704480684067,-500.0,0.00030958,2,"2024-01-05T18:51:24.067",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343442,1704480684077,-500.0,0.00030958,2,"2024-01-05T18:51:24.077",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343443,1704480684086,-500.0,0.00030958,2,"2024-01-05T18:51:24.086",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343444,1704480684096,-500.0,0.00030958,2,"2024-01-05T18:51:24.096",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343445,1704480684105,-500.0,0.00030958,2,"2024-01-05T18:51:24.105",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343446,1704480684114,-500.0,0.00030958,2,"2024-01-05T18:51:24.114",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343447,1704480684124,-500.0,0.00030958,2,"2024-01-05T18:51:24.124",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343448,1704480684133,-214.86254706,0.00030958,2,"2024-01-05T18:51:24.133",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343449,1704480684156,-285.13745294,0.00030958,2,"2024-01-05T18:51:24.156",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343450,1704480684165,-500.0,0.00030958,2,"2024-01-05T18:51:24.165",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343451,1704480684174,-434.95,0.00030958,2,"2024-01-05T18:51:24.174",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343452,1704480684184,-534.75,0.00030958,2,"2024-01-05T18:51:24.184",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343453,1704480684193,-500.0,0.00030958,2,"2024-01-05T18:51:24.193",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343454,1704480684202,-500.0,0.00030958,2,"2024-01-05T18:51:24.202",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343455,1704480684212,-500.0,0.00030958,2,"2024-01-05T18:51:24.212",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343456,1704480684222,-500.0,0.00030958,2,"2024-01-05T18:51:24.222",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343457,1704480684237,-500.0,0.00030958,2,"2024-01-05T18:51:24.237",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343458,1704480684247,-500.0,0.00030958,2,"2024-01-05T18:51:24.247",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343459,1704480684256,-561.28,0.00030958,2,"2024-01-05T18:51:24.256",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343460,1704480684265,-500.0,0.00030958,2,"2024-01-05T18:51:24.265",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343461,1704480684275,-500.0,0.00030958,2,"2024-01-05T18:51:24.275",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343462,1704480684285,-500.0,0.00030958,2,"2024-01-05T18:51:24.285",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343463,1704480684295,-500.0,0.00030958,2,"2024-01-05T18:51:24.295",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343464,1704480684305,-500.0,0.00030958,2,"2024-01-05T18:51:24.305",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343465,1704480684314,-500.0,0.00030958,2,"2024-01-05T18:51:24.314",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343466,1704480684324,-500.0,0.00030958,2,"2024-01-05T18:51:24.324",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343467,1704480684335,-500.0,0.00030958,2,"2024-01-05T18:51:24.335",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343468,1704480684344,-500.0,0.00030958,2,"2024-01-05T18:51:24.344",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343469,1704480684354,-500.0,0.00030958,2,"2024-01-05T18:51:24.354",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343470,1704480684364,-500.0,0.00030958,2,"2024-01-05T18:51:24.364",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343471,1704480684373,-272.85611983,0.00030958,2,"2024-01-05T18:51:24.373",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343472,1704480684383,-1129.11,0.00030958,2,"2024-01-05T18:51:24.383",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343473,1704480684395,-500.0,0.00030958,2,"2024-01-05T18:51:24.395",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343474,1704480684404,-500.0,0.00030958,2,"2024-01-05T18:51:24.404",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343475,1704480684413,-500.0,0.00030958,2,"2024-01-05T18:51:24.413",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343476,1704480684423,-533.75,0.00030958,2,"2024-01-05T18:51:24.423",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343477,1704480684432,-500.0,0.00030958,2,"2024-01-05T18:51:24.432",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343478,1704480684442,-500.0,0.00030958,2,"2024-01-05T18:51:24.442",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343479,1704480684451,-500.0,0.00030958,2,"2024-01-05T18:51:24.451",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343480,1704480684460,-500.0,0.00030958,2,"2024-01-05T18:51:24.460",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343481,1704480684469,-507.9892693,0.00030958,2,"2024-01-05T18:51:24.469",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343482,1704480684479,-500.0,0.00030958,2,"2024-01-05T18:51:24.479",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343483,1704480684490,-849.45,0.00030958,2,"2024-01-05T18:51:24.490",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343484,1704480684507,-500.0,0.00030958,2,"2024-01-05T18:51:24.507",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343485,1704480684517,-389.72132824,0.00030958,2,"2024-01-05T18:51:24.517",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343486,1704480684528,-500.0,0.00030958,2,"2024-01-05T18:51:24.528",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343487,1704480684537,-500.0,0.00030958,2,"2024-01-05T18:51:24.537",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343488,1704480684547,-500.0,0.00030958,2,"2024-01-05T18:51:24.547",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343489,1704480684556,-500.0,0.00030958,2,"2024-01-05T18:51:24.556",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343490,1704480684567,-709.87,0.00030958,2,"2024-01-05T18:51:24.567",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343491,1704480684576,-500.0,0.00030958,2,"2024-01-05T18:51:24.576",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343492,1704480684585,-500.0,0.00030958,2,"2024-01-05T18:51:24.585",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343493,1704480684594,-1789.12,0.00030958,2,"2024-01-05T18:51:24.594",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343494,1704480684603,-500.0,0.00030958,2,"2024-01-05T18:51:24.603",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343495,1704480684612,-500.0,0.00030958,2,"2024-01-05T18:51:24.612",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343496,1704480684621,-500.0,0.00030958,2,"2024-01-05T18:51:24.621",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343497,1704480684630,-500.0,0.00030958,2,"2024-01-05T18:51:24.630",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343498,1704480684640,-500.0,0.00030958,2,"2024-01-05T18:51:24.640",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343499,1704480684648,-500.0,0.00030958,2,"2024-01-05T18:51:24.648",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343500,1704480684658,-500.0,0.00030958,2,"2024-01-05T18:51:24.658",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343501,1704480684667,-500.0,0.00030958,2,"2024-01-05T18:51:24.667",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343502,1704480684676,-542.6,0.00030958,2,"2024-01-05T18:51:24.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343503,1704480684686,-500.0,0.00030958,2,"2024-01-05T18:51:24.686",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343504,1704480684697,-500.0,0.00030958,2,"2024-01-05T18:51:24.697",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343505,1704480684707,-500.0,0.00030958,2,"2024-01-05T18:51:24.707",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343506,1704480684716,-550.83,0.00030958,2,"2024-01-05T18:51:24.716",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343507,1704480684724,-500.0,0.00030958,2,"2024-01-05T18:51:24.724",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343508,1704480684733,-564.86,0.00030958,2,"2024-01-05T18:51:24.733",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343509,1704480684745,-500.0,0.00030958,2,"2024-01-05T18:51:24.745",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343510,1704480684754,-500.0,0.00030958,2,"2024-01-05T18:51:24.754",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343511,1704480684763,-673.58,0.00030958,2,"2024-01-05T18:51:24.763",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343512,1704480684772,-500.0,0.00030958,2,"2024-01-05T18:51:24.772",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343513,1704480684782,-500.0,0.00030958,2,"2024-01-05T18:51:24.782",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343514,1704480684791,-500.0,0.00030958,2,"2024-01-05T18:51:24.791",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343515,1704480684800,-1124.06,0.00030958,2,"2024-01-05T18:51:24.800",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343516,1704480684810,-500.0,0.00030958,2,"2024-01-05T18:51:24.810",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343517,1704480684819,-500.0,0.00030958,2,"2024-01-05T18:51:24.819",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343518,1704480684831,-500.0,0.00030958,2,"2024-01-05T18:51:24.831",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343519,1704480684840,-500.0,0.00030958,2,"2024-01-05T18:51:24.840",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343520,1704480684849,-500.0,0.00030958,2,"2024-01-05T18:51:24.849",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343521,1704480684859,-500.0,0.00030958,2,"2024-01-05T18:51:24.859",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343522,1704480684868,-500.0,0.00030958,2,"2024-01-05T18:51:24.868",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343523,1704480684876,-500.0,0.00030958,2,"2024-01-05T18:51:24.876",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343524,1704480684885,-158.98408167,0.00030958,2,"2024-01-05T18:51:24.885",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343525,1704480684895,-938.33,0.00030958,2,"2024-01-05T18:51:24.895",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343526,1704480684904,-500.0,0.00030958,2,"2024-01-05T18:51:24.904",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343527,1704480684913,-500.0,0.00030958,2,"2024-01-05T18:51:24.913",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343528,1704480684922,-500.0,0.00030958,2,"2024-01-05T18:51:24.922",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343529,1704480684931,-500.0,0.00030958,2,"2024-01-05T18:51:24.931",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343530,1704480684939,-500.0,0.00030958,2,"2024-01-05T18:51:24.939",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343531,1704480684948,-500.0,0.00030958,2,"2024-01-05T18:51:24.948",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343532,1704480684960,-500.0,0.00030958,2,"2024-01-05T18:51:24.960",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343533,1704480684971,-500.0,0.00030958,2,"2024-01-05T18:51:24.971",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343534,1704480684980,-500.0,0.00030958,2,"2024-01-05T18:51:24.980",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343535,1704480684990,-500.0,0.00030958,2,"2024-01-05T18:51:24.990",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343536,1704480684999,-500.0,0.00030958,2,"2024-01-05T18:51:24.999",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343537,1704480685010,-500.0,0.00030958,2,"2024-01-05T18:51:25.010",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343538,1704480685019,-500.0,0.00030958,2,"2024-01-05T18:51:25.019",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343539,1704480685029,-500.0,0.00030958,2,"2024-01-05T18:51:25.029",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343540,1704480685038,-157.07235695,0.00030958,2,"2024-01-05T18:51:25.038",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343541,1704480685049,-500.0,0.00030958,2,"2024-01-05T18:51:25.049",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343542,1704480685058,-500.0,0.00030958,2,"2024-01-05T18:51:25.058",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343543,1704480685067,-565.93,0.00030958,2,"2024-01-05T18:51:25.067",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343544,1704480685076,-500.0,0.00030958,2,"2024-01-05T18:51:25.076",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343545,1704480685085,-500.0,0.00030958,2,"2024-01-05T18:51:25.085",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343546,1704480685095,-500.0,0.00030958,2,"2024-01-05T18:51:25.095",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343547,1704480685104,-500.0,0.00030958,2,"2024-01-05T18:51:25.104",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343548,1704480685113,-500.0,0.00030958,2,"2024-01-05T18:51:25.113",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343549,1704480685123,-500.0,0.00030958,2,"2024-01-05T18:51:25.123",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343550,1704480685132,-500.0,0.00030958,2,"2024-01-05T18:51:25.132",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343551,1704480685142,-500.0,0.00030958,2,"2024-01-05T18:51:25.142",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343552,1704480685151,-500.0,0.00030958,2,"2024-01-05T18:51:25.151",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343553,1704480685161,-500.0,0.00030958,2,"2024-01-05T18:51:25.161",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343554,1704480685170,-500.0,0.00030958,2,"2024-01-05T18:51:25.170",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343555,1704480685179,-233.94078977,0.00030958,2,"2024-01-05T18:51:25.179",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343556,1704480685197,-266.05921023,0.00030958,2,"2024-01-05T18:51:25.197",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343557,1704480685207,-500.0,0.00030958,2,"2024-01-05T18:51:25.207",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343558,1704480685216,-653.75,0.00030958,2,"2024-01-05T18:51:25.216",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343559,1704480685226,-363.42424995,0.00030958,2,"2024-01-05T18:51:25.226",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343560,1704480685242,-136.57575005,0.00030958,2,"2024-01-05T18:51:25.242",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343561,1704480685252,-500.0,0.00030958,2,"2024-01-05T18:51:25.252",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343562,1704480685262,-500.0,0.00030958,2,"2024-01-05T18:51:25.262",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343563,1704480685273,-1131.52,0.00030958,2,"2024-01-05T18:51:25.273",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343564,1704480685284,-500.0,0.00030958,2,"2024-01-05T18:51:25.284",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343565,1704480685294,-500.0,0.00030958,2,"2024-01-05T18:51:25.294",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343566,1704480685303,-502.95,0.00030958,2,"2024-01-05T18:51:25.303",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343567,1704480685312,-500.0,0.00030958,2,"2024-01-05T18:51:25.312",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343568,1704480685321,-4.54783409,0.00030958,2,"2024-01-05T18:51:25.321",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343569,1704480685335,-245.45216591,0.00030958,2,"2024-01-05T18:51:25.335",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343570,1704480685345,-500.0,0.00030958,2,"2024-01-05T18:51:25.345",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343571,1704480685354,-500.0,0.00030958,2,"2024-01-05T18:51:25.354",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343572,1704480685363,-500.0,0.00030958,2,"2024-01-05T18:51:25.363",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343573,1704480685373,-500.0,0.00030958,2,"2024-01-05T18:51:25.373",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343574,1704480685383,-269.39429119,0.00030958,2,"2024-01-05T18:51:25.383",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343575,1704480685397,-230.60570881,0.00030958,2,"2024-01-05T18:51:25.397",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343576,1704480685406,-500.0,0.00030958,2,"2024-01-05T18:51:25.406",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343577,1704480685416,-500.0,0.00030958,2,"2024-01-05T18:51:25.416",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343578,1704480685425,-500.0,0.00030958,2,"2024-01-05T18:51:25.425",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343579,1704480685434,-500.0,0.00030958,2,"2024-01-05T18:51:25.434",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343580,1704480685442,-500.0,0.00030958,2,"2024-01-05T18:51:25.442",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343581,1704480685451,-758.3387995,0.00030958,2,"2024-01-05T18:51:25.451",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343582,1704480685464,-271.5912005,0.00030958,2,"2024-01-05T18:51:25.464",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343583,1704480685473,-500.0,0.00030958,2,"2024-01-05T18:51:25.473",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343584,1704480685484,-500.0,0.00030958,2,"2024-01-05T18:51:25.484",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343585,1704480685493,-500.0,0.00030958,2,"2024-01-05T18:51:25.493",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343586,1704480685502,-500.0,0.00030958,2,"2024-01-05T18:51:25.502",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343587,1704480685512,-500.0,0.00030958,2,"2024-01-05T18:51:25.512",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343588,1704480685521,-379.57885039,0.00030958,2,"2024-01-05T18:51:25.521",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343589,1704480685728,-120.42114961,0.00030958,2,"2024-01-05T18:51:25.728",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343590,1704480685739,-169.73576285,0.00030958,2,"2024-01-05T18:51:25.739",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343591,1704480685751,-330.26423715,0.00030958,2,"2024-01-05T18:51:25.751",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343592,1704480685761,-334.90968072,0.00030958,2,"2024-01-05T18:51:25.761",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343593,1704480685771,-500.0,0.00030958,2,"2024-01-05T18:51:25.771",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343594,1704480685780,-500.0,0.00030958,2,"2024-01-05T18:51:25.780",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343595,1704480685790,-500.0,0.00030958,2,"2024-01-05T18:51:25.790",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343596,1704480685799,-500.0,0.00030958,2,"2024-01-05T18:51:25.799",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343597,1704480685808,-500.0,0.00030958,2,"2024-01-05T18:51:25.808",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343598,1704480685818,-500.0,0.00030958,2,"2024-01-05T18:51:25.818",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343599,1704480685827,-500.0,0.00030958,2,"2024-01-05T18:51:25.827",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343600,1704480685837,-500.0,0.00030958,2,"2024-01-05T18:51:25.837",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343601,1704480685846,-500.0,0.00030958,2,"2024-01-05T18:51:25.846",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343602,1704480685855,-564.2,0.00030958,2,"2024-01-05T18:51:25.855",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343603,1704480685865,-500.0,0.00030958,2,"2024-01-05T18:51:25.865",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343604,1704480685875,-500.0,0.00030958,2,"2024-01-05T18:51:25.875",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343605,1704480685884,-500.0,0.00030958,2,"2024-01-05T18:51:25.884",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343606,1704480685893,-15.60828277,0.00030958,2,"2024-01-05T18:51:25.893",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343607,1704480686007,-484.39171723,0.00030958,2,"2024-01-05T18:51:26.007",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343608,1704480686017,-500.0,0.00030958,2,"2024-01-05T18:51:26.017",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343609,1704480686027,-583.77,0.00030958,2,"2024-01-05T18:51:26.027",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343610,1704480686037,-500.0,0.00030958,2,"2024-01-05T18:51:26.037",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343611,1704480686046,-500.0,0.00030958,2,"2024-01-05T18:51:26.046",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343612,1704480686055,-54.47007453,0.00030958,2,"2024-01-05T18:51:26.055",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343613,1704480686067,-445.52992547,0.00030958,2,"2024-01-05T18:51:26.067",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343614,1704480686076,-500.0,0.00030958,2,"2024-01-05T18:51:26.076",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343615,1704480686086,-500.0,0.00030958,2,"2024-01-05T18:51:26.086",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343616,1704480686095,-500.0,0.00030958,2,"2024-01-05T18:51:26.095",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343617,1704480686104,-500.0,0.00030958,2,"2024-01-05T18:51:26.104",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343618,1704480686114,-500.0,0.00030958,2,"2024-01-05T18:51:26.114",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343619,1704480686123,-500.0,0.00030958,2,"2024-01-05T18:51:26.123",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343620,1704480686133,-869.14,0.00030958,2,"2024-01-05T18:51:26.133",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343621,1704480686142,-500.0,0.00030958,2,"2024-01-05T18:51:26.142",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343622,1704480686151,-500.0,0.00030958,2,"2024-01-05T18:51:26.151",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343623,1704480686161,-500.0,0.00030958,2,"2024-01-05T18:51:26.161",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343624,1704480686171,-500.0,0.00030958,2,"2024-01-05T18:51:26.171",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343625,1704480686180,-500.0,0.00030958,2,"2024-01-05T18:51:26.180",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343626,1704480686189,-500.0,0.00030958,2,"2024-01-05T18:51:26.189",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343627,1704480686199,-500.0,0.00030958,2,"2024-01-05T18:51:26.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343628,1704480686208,-500.0,0.00030958,2,"2024-01-05T18:51:26.208",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343629,1704480686219,-500.0,0.00030958,2,"2024-01-05T18:51:26.219",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343630,1704480686229,-500.0,0.00030958,2,"2024-01-05T18:51:26.229",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343631,1704480686238,-164.59313809,0.00030958,2,"2024-01-05T18:51:26.238",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343632,1704480686251,-335.40686191,0.00030958,2,"2024-01-05T18:51:26.251",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343633,1704480686261,-500.0,0.00030958,2,"2024-01-05T18:51:26.261",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343634,1704480686270,-500.0,0.00030958,2,"2024-01-05T18:51:26.270",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343635,1704480686279,-450.9267552,0.00030958,2,"2024-01-05T18:51:26.279",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343636,1704480686291,-49.0732448,0.00030958,2,"2024-01-05T18:51:26.291",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343637,1704480686300,-502.73783733,0.00030958,2,"2024-01-05T18:51:26.300",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343638,1704480686310,-500.0,0.00030958,2,"2024-01-05T18:51:26.310",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343639,1704480686319,-500.0,0.00030958,2,"2024-01-05T18:51:26.319",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343640,1704480686329,-500.0,0.00030958,2,"2024-01-05T18:51:26.329",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343641,1704480686338,-500.0,0.00030958,2,"2024-01-05T18:51:26.338",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343642,1704480686348,-500.0,0.00030958,2,"2024-01-05T18:51:26.348",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343643,1704480686357,-597.14577437,0.00030958,2,"2024-01-05T18:51:26.357",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343644,1704480686367,-500.0,0.00030958,2,"2024-01-05T18:51:26.367",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343645,1704480686376,-500.0,0.00030958,2,"2024-01-05T18:51:26.376",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343646,1704480686385,-500.0,0.00030958,2,"2024-01-05T18:51:26.385",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343647,1704480686394,-500.0,0.00030958,2,"2024-01-05T18:51:26.394",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343648,1704480686403,-500.0,0.00030958,2,"2024-01-05T18:51:26.403",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343649,1704480686412,-516.59,0.00030958,2,"2024-01-05T18:51:26.412",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343650,1704480686421,-500.0,0.00030958,2,"2024-01-05T18:51:26.421",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343651,1704480686431,-500.0,0.00030958,2,"2024-01-05T18:51:26.431",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343652,1704480686440,-760.44,0.00030958,2,"2024-01-05T18:51:26.440",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343653,1704480686450,-500.0,0.00030958,2,"2024-01-05T18:51:26.450",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343654,1704480686459,-546.79,0.00030958,2,"2024-01-05T18:51:26.459",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343655,1704480686468,-500.0,0.00030958,2,"2024-01-05T18:51:26.468",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343656,1704480686479,-500.0,0.00030958,2,"2024-01-05T18:51:26.479",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343657,1704480686488,-632.79,0.00030958,2,"2024-01-05T18:51:26.488",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343658,1704480686496,-500.0,0.00030958,2,"2024-01-05T18:51:26.496",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343659,1704480686506,-500.0,0.00030958,2,"2024-01-05T18:51:26.506",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343660,1704480686515,-1009.1,0.00030958,2,"2024-01-05T18:51:26.515",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343661,1704480686525,-500.0,0.00030958,2,"2024-01-05T18:51:26.525",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343662,1704480686534,-500.0,0.00030958,2,"2024-01-05T18:51:26.534",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343663,1704480686543,-500.0,0.00030958,2,"2024-01-05T18:51:26.543",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343664,1704480686552,-500.0,0.00030958,2,"2024-01-05T18:51:26.552",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343665,1704480686562,-500.0,0.00030958,2,"2024-01-05T18:51:26.562",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343666,1704480686571,-525.22,0.00030958,2,"2024-01-05T18:51:26.571",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343667,1704480686581,-500.0,0.00030958,2,"2024-01-05T18:51:26.581",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343668,1704480686590,-500.0,0.00030958,2,"2024-01-05T18:51:26.590",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343669,1704480686599,-638.6,0.00030958,2,"2024-01-05T18:51:26.599",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343670,1704480686609,-500.0,0.00030958,2,"2024-01-05T18:51:26.609",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343671,1704480686618,-500.0,0.00030958,2,"2024-01-05T18:51:26.618",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343672,1704480686627,-500.0,0.00030958,2,"2024-01-05T18:51:26.627",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343673,1704480686638,-943.58,0.00030958,2,"2024-01-05T18:51:26.638",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343674,1704480686647,-500.0,0.00030958,2,"2024-01-05T18:51:26.647",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343675,1704480686656,-500.0,0.00030958,2,"2024-01-05T18:51:26.656",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343676,1704480686665,-500.0,0.00030958,2,"2024-01-05T18:51:26.665",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343677,1704480686675,-500.0,0.00030958,2,"2024-01-05T18:51:26.675",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343678,1704480686685,-789.73,0.00030958,2,"2024-01-05T18:51:26.685",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343679,1704480686694,-1045.41,0.00030958,2,"2024-01-05T18:51:26.694",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343680,1704480686703,-725.43,0.00030958,2,"2024-01-05T18:51:26.703",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343681,1704480686713,-500.0,0.00030958,2,"2024-01-05T18:51:26.713",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343682,1704480686722,-500.0,0.00030958,2,"2024-01-05T18:51:26.722",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343683,1704480686731,-500.0,0.00030958,2,"2024-01-05T18:51:26.731",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343684,1704480686743,-500.0,0.00030958,2,"2024-01-05T18:51:26.743",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343685,1704480686752,-500.0,0.00030958,2,"2024-01-05T18:51:26.752",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343686,1704480686762,-500.0,0.00030958,2,"2024-01-05T18:51:26.762",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343687,1704480686771,-500.0,0.00030958,2,"2024-01-05T18:51:26.771",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343688,1704480686780,-500.0,0.00030958,2,"2024-01-05T18:51:26.780",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343689,1704480686790,-500.0,0.00030958,2,"2024-01-05T18:51:26.790",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343690,1704480686800,-500.0,0.00030958,2,"2024-01-05T18:51:26.800",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343691,1704480686810,-500.0,0.00030958,2,"2024-01-05T18:51:26.810",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343692,1704480686820,-500.0,0.00030958,2,"2024-01-05T18:51:26.820",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343693,1704480686830,-500.0,0.00030958,2,"2024-01-05T18:51:26.830",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343694,1704480686840,-500.0,0.00030958,2,"2024-01-05T18:51:26.840",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343695,1704480686849,-500.0,0.00030958,2,"2024-01-05T18:51:26.849",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343696,1704480686858,-963.73,0.00030958,2,"2024-01-05T18:51:26.858",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343697,1704480686868,-500.0,0.00030958,2,"2024-01-05T18:51:26.868",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343698,1704480686878,-500.0,0.00030958,2,"2024-01-05T18:51:26.878",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343699,1704480686887,-500.0,0.00030958,2,"2024-01-05T18:51:26.887",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343700,1704480686897,-500.0,0.00030958,2,"2024-01-05T18:51:26.897",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343701,1704480686907,-500.0,0.00030958,2,"2024-01-05T18:51:26.907",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343702,1704480686916,-500.0,0.00030958,2,"2024-01-05T18:51:26.916",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343703,1704480686925,-500.0,0.00030958,2,"2024-01-05T18:51:26.925",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343704,1704480686935,-500.0,0.00030958,2,"2024-01-05T18:51:26.935",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343705,1704480686944,-500.0,0.00030958,2,"2024-01-05T18:51:26.944",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343706,1704480686955,-555.23,0.00030958,2,"2024-01-05T18:51:26.955",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343707,1704480686965,-500.0,0.00030958,2,"2024-01-05T18:51:26.965",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343708,1704480686977,-500.0,0.00030958,2,"2024-01-05T18:51:26.977",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343709,1704480686986,-500.0,0.00030958,2,"2024-01-05T18:51:26.986",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343710,1704480686996,-500.0,0.00030958,2,"2024-01-05T18:51:26.996",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343711,1704480687007,-500.0,0.00030958,2,"2024-01-05T18:51:27.007",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343712,1704480687016,-500.0,0.00030958,2,"2024-01-05T18:51:27.016",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343713,1704480687025,-500.0,0.00030958,2,"2024-01-05T18:51:27.025",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343714,1704480687035,-500.0,0.00030958,2,"2024-01-05T18:51:27.035",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343715,1704480687045,-500.0,0.00030958,2,"2024-01-05T18:51:27.045",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343716,1704480687054,-500.0,0.00030958,2,"2024-01-05T18:51:27.054",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343717,1704480687064,-500.0,0.00030958,2,"2024-01-05T18:51:27.064",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343718,1704480687074,-518.38445327,0.00030958,2,"2024-01-05T18:51:27.074",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343719,1704480687083,-500.0,0.00030958,2,"2024-01-05T18:51:27.083",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343720,1704480687093,-500.0,0.00030958,2,"2024-01-05T18:51:27.093",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343721,1704480687103,-500.0,0.00030958,2,"2024-01-05T18:51:27.103",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343722,1704480687114,-668.16,0.00030958,2,"2024-01-05T18:51:27.114",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343723,1704480687124,-441.76596216,0.00030958,2,"2024-01-05T18:51:27.124",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343724,1704480687133,-500.0,0.00030958,2,"2024-01-05T18:51:27.133",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343725,1704480687142,-500.0,0.00030958,2,"2024-01-05T18:51:27.142",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343726,1704480687152,-500.0,0.00030958,2,"2024-01-05T18:51:27.152",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343727,1704480687161,-771.36,0.00030958,2,"2024-01-05T18:51:27.161",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343728,1704480687172,-544.75,0.00030958,2,"2024-01-05T18:51:27.172",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343729,1704480687181,-500.0,0.00030958,2,"2024-01-05T18:51:27.181",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343730,1704480687191,-500.0,0.00030958,2,"2024-01-05T18:51:27.191",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343731,1704480687200,-607.9129078,0.00030958,2,"2024-01-05T18:51:27.200",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343732,1704480687210,-317.60398399,0.00030958,2,"2024-01-05T18:51:27.210",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343733,1704480687220,-500.0,0.00030958,2,"2024-01-05T18:51:27.220",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343734,1704480687230,-500.0,0.00030958,2,"2024-01-05T18:51:27.230",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343735,1704480687239,-500.0,0.00030958,2,"2024-01-05T18:51:27.239",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343736,1704480687249,-500.0,0.00030958,2,"2024-01-05T18:51:27.249",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343737,1704480687258,-500.0,0.00030958,2,"2024-01-05T18:51:27.258",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343738,1704480687268,-500.0,0.00030958,2,"2024-01-05T18:51:27.268",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343739,1704480687278,-500.0,0.00030958,2,"2024-01-05T18:51:27.278",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343740,1704480687287,-505.76977785,0.00030958,2,"2024-01-05T18:51:27.287",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343741,1704480687296,-500.0,0.00030958,2,"2024-01-05T18:51:27.296",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343742,1704480687305,-500.0,0.00030958,2,"2024-01-05T18:51:27.305",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343743,1704480687315,-500.0,0.00030958,2,"2024-01-05T18:51:27.315",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343744,1704480687324,-500.0,0.00030958,2,"2024-01-05T18:51:27.324",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343745,1704480687334,-500.0,0.00030958,2,"2024-01-05T18:51:27.334",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343746,1704480687343,-295.4,0.00030958,2,"2024-01-05T18:51:27.343",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343747,1704480687353,-500.0,0.00030958,2,"2024-01-05T18:51:27.353",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343748,1704480687363,-500.0,0.00030958,2,"2024-01-05T18:51:27.363",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343749,1704480687372,-529.84,0.00030958,2,"2024-01-05T18:51:27.372",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343750,1704480687381,-500.0,0.00030958,2,"2024-01-05T18:51:27.381",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343751,1704480687391,-500.0,0.00030958,2,"2024-01-05T18:51:27.391",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343752,1704480687400,-1485.78,0.00030958,2,"2024-01-05T18:51:27.400",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343753,1704480687409,-500.0,0.00030958,2,"2024-01-05T18:51:27.409",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343754,1704480687418,-500.0,0.00030958,2,"2024-01-05T18:51:27.418",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343755,1704480687427,-500.0,0.00030958,2,"2024-01-05T18:51:27.427",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343756,1704480687436,-500.0,0.00030958,2,"2024-01-05T18:51:27.436",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343757,1704480687446,-500.0,0.00030958,2,"2024-01-05T18:51:27.446",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343758,1704480687455,-500.0,0.00030958,2,"2024-01-05T18:51:27.455",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343759,1704480687465,-500.0,0.00030958,2,"2024-01-05T18:51:27.465",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343760,1704480687475,-500.0,0.00030958,2,"2024-01-05T18:51:27.475",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343761,1704480687484,-500.0,0.00030958,2,"2024-01-05T18:51:27.484",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343762,1704480687494,-647.94015149,0.00030958,2,"2024-01-05T18:51:27.494",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343763,1704480687503,-1231.91,0.00030958,2,"2024-01-05T18:51:27.503",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343764,1704480687513,-500.0,0.00030958,2,"2024-01-05T18:51:27.513",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343765,1704480687523,-500.0,0.00030958,2,"2024-01-05T18:51:27.523",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343766,1704480687532,-500.0,0.00030958,2,"2024-01-05T18:51:27.532",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343767,1704480687542,-500.0,0.00030958,2,"2024-01-05T18:51:27.542",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343768,1704480687551,-500.0,0.00030958,2,"2024-01-05T18:51:27.551",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343769,1704480687561,-500.0,0.00030958,2,"2024-01-05T18:51:27.561",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343770,1704480687571,-23436.1194031,0.00030958,2,"2024-01-05T18:51:27.571",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343771,1704480687580,-500.0,0.00030958,2,"2024-01-05T18:51:27.580",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343772,1704480687589,-500.0,0.00030958,2,"2024-01-05T18:51:27.589",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343773,1704480687599,-500.0,0.00030958,2,"2024-01-05T18:51:27.599",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343774,1704480687609,-662.06,0.00030958,2,"2024-01-05T18:51:27.609",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343775,1704480687618,-500.0,0.00030958,2,"2024-01-05T18:51:27.618",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343776,1704480687627,-500.0,0.00030958,2,"2024-01-05T18:51:27.627",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343777,1704480687638,-500.0,0.00030958,2,"2024-01-05T18:51:27.638",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343778,1704480687647,-1852.89,0.00030958,2,"2024-01-05T18:51:27.647",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343779,1704480687657,-500.0,0.00030958,2,"2024-01-05T18:51:27.657",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343780,1704480687666,-500.0,0.00030958,2,"2024-01-05T18:51:27.666",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343781,1704480687676,-500.0,0.00030958,2,"2024-01-05T18:51:27.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343782,1704480687686,-779.27,0.00030958,2,"2024-01-05T18:51:27.686",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343783,1704480687695,-500.0,0.00030958,2,"2024-01-05T18:51:27.695",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343784,1704480687705,-500.0,0.00030958,2,"2024-01-05T18:51:27.705",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343785,1704480687714,-500.0,0.00030958,2,"2024-01-05T18:51:27.714",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343786,1704480687724,-500.0,0.00030958,2,"2024-01-05T18:51:27.724",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343787,1704480687733,-500.0,0.00030958,2,"2024-01-05T18:51:27.733",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343788,1704480687743,-570.95,0.00030958,2,"2024-01-05T18:51:27.743",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343789,1704480687753,-500.0,0.00030958,2,"2024-01-05T18:51:27.753",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343790,1704480687762,-500.0,0.00030958,2,"2024-01-05T18:51:27.762",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343791,1704480687771,-500.0,0.00030958,2,"2024-01-05T18:51:27.771",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343792,1704480687781,-500.0,0.00030958,2,"2024-01-05T18:51:27.781",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343793,1704480687790,-500.0,0.00030958,2,"2024-01-05T18:51:27.790",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343794,1704480687800,-500.0,0.00030958,2,"2024-01-05T18:51:27.800",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343795,1704480687810,-500.0,0.00030958,2,"2024-01-05T18:51:27.810",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343796,1704480687819,-500.0,0.00030958,2,"2024-01-05T18:51:27.819",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343797,1704480687829,-500.0,0.00030958,2,"2024-01-05T18:51:27.829",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343798,1704480687839,-912.17,0.00030958,2,"2024-01-05T18:51:27.839",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343799,1704480687849,-500.0,0.00030958,2,"2024-01-05T18:51:27.849",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343800,1704480687858,-500.0,0.00030958,2,"2024-01-05T18:51:27.858",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343801,1704480687868,-500.0,0.00030958,2,"2024-01-05T18:51:27.868",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343802,1704480687878,-500.0,0.00030958,2,"2024-01-05T18:51:27.878",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343803,1704480687887,-500.0,0.00030958,2,"2024-01-05T18:51:27.887",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343804,1704480687897,-500.0,0.00030958,2,"2024-01-05T18:51:27.897",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343805,1704480687907,-500.0,0.00030958,2,"2024-01-05T18:51:27.907",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343806,1704480687916,-500.0,0.00030958,2,"2024-01-05T18:51:27.916",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343807,1704480687926,-500.0,0.00030958,2,"2024-01-05T18:51:27.926",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343808,1704480687935,-500.0,0.00030958,2,"2024-01-05T18:51:27.935",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343809,1704480687945,-500.0,0.00030958,2,"2024-01-05T18:51:27.945",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343810,1704480687954,-500.0,0.00030958,2,"2024-01-05T18:51:27.954",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343811,1704480687963,-500.0,0.00030958,2,"2024-01-05T18:51:27.963",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343812,1704480687972,-500.0,0.00030958,2,"2024-01-05T18:51:27.972",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343813,1704480687982,-500.0,0.00030958,2,"2024-01-05T18:51:27.982",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343814,1704480687991,-3723.66,0.00030958,2,"2024-01-05T18:51:27.991",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343815,1704480688000,-500.0,0.00030958,2,"2024-01-05T18:51:28.000",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343816,1704480688009,-500.0,0.00030958,2,"2024-01-05T18:51:28.009",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343817,1704480688019,-1090.85,0.00030958,2,"2024-01-05T18:51:28.019",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343818,1704480688041,-500.0,0.00030958,2,"2024-01-05T18:51:28.041",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343819,1704480688051,-500.0,0.00030958,2,"2024-01-05T18:51:28.051",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343820,1704480688061,-500.0,0.00030958,2,"2024-01-05T18:51:28.061",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343821,1704480688071,-500.0,0.00030958,2,"2024-01-05T18:51:28.071",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343822,1704480688081,-500.0,0.00030958,2,"2024-01-05T18:51:28.081",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343823,1704480688090,-500.0,0.00030958,2,"2024-01-05T18:51:28.090",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343824,1704480688101,-500.0,0.00030958,2,"2024-01-05T18:51:28.101",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343825,1704480688110,-582.63,0.00030958,2,"2024-01-05T18:51:28.110",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343826,1704480688120,-500.0,0.00030958,2,"2024-01-05T18:51:28.120",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343827,1704480688130,-1869.44,0.00030958,2,"2024-01-05T18:51:28.130",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343828,1704480688140,-2810.61,0.00030958,2,"2024-01-05T18:51:28.140",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343829,1704480688150,-2866.99,0.00030958,2,"2024-01-05T18:51:28.150",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343830,1704480688160,-763.5,0.00030958,2,"2024-01-05T18:51:28.160",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343831,1704480688169,-500.0,0.00030958,2,"2024-01-05T18:51:28.169",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343832,1704480688179,-500.0,0.00030958,2,"2024-01-05T18:51:28.179",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343833,1704480688188,-500.0,0.00030958,2,"2024-01-05T18:51:28.188",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343834,1704480688198,-500.0,0.00030958,2,"2024-01-05T18:51:28.198",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343835,1704480688207,-500.0,0.00030958,2,"2024-01-05T18:51:28.207",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343836,1704480688217,-664.3,0.00030958,2,"2024-01-05T18:51:28.217",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343837,1704480688226,-500.0,0.00030958,2,"2024-01-05T18:51:28.226",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343838,1704480688236,-500.0,0.00030958,2,"2024-01-05T18:51:28.236",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343839,1704480688245,-1142.18,0.00030958,2,"2024-01-05T18:51:28.245",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343840,1704480688255,-500.0,0.00030958,2,"2024-01-05T18:51:28.255",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343841,1704480688264,-500.0,0.00030958,2,"2024-01-05T18:51:28.264",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343842,1704480688274,-4446.71,0.00030958,2,"2024-01-05T18:51:28.274",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343843,1704480688283,-500.0,0.00030958,2,"2024-01-05T18:51:28.283",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343844,1704480688293,-500.0,0.00030958,2,"2024-01-05T18:51:28.293",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343845,1704480688302,-500.0,0.00030958,2,"2024-01-05T18:51:28.302",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343846,1704480688312,-895.83,0.00030958,2,"2024-01-05T18:51:28.312",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343847,1704480688321,-500.0,0.00030958,2,"2024-01-05T18:51:28.321",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343848,1704480688332,-500.0,0.00030958,2,"2024-01-05T18:51:28.332",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343849,1704480688342,-500.0,0.00030958,2,"2024-01-05T18:51:28.342",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343850,1704480688351,-500.0,0.00030958,2,"2024-01-05T18:51:28.351",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343851,1704480688361,-500.0,0.00030958,2,"2024-01-05T18:51:28.361",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343852,1704480688370,-7083.47,0.00030958,2,"2024-01-05T18:51:28.370",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343853,1704480688380,-246.30937091,0.00030958,2,"2024-01-05T18:51:28.380",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343854,1704480688389,-732.92,0.00030958,2,"2024-01-05T18:51:28.389",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343855,1704480688398,-500.0,0.00030958,2,"2024-01-05T18:51:28.398",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343856,1704480688408,-1339.44,0.00030958,2,"2024-01-05T18:51:28.408",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343857,1704480688418,-3664.92,0.00030958,2,"2024-01-05T18:51:28.418",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343858,1704480688427,-3269.73,0.00030958,2,"2024-01-05T18:51:28.427",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343859,1704480688437,-764.23,0.00030958,2,"2024-01-05T18:51:28.437",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343860,1704480688447,-414.80538194,0.00030958,2,"2024-01-05T18:51:28.447",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343861,1704480688456,-500.0,0.00030958,2,"2024-01-05T18:51:28.456",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343862,1704480688466,-500.0,0.00030958,2,"2024-01-05T18:51:28.466",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343863,1704480688475,-500.0,0.00030958,2,"2024-01-05T18:51:28.475",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343864,1704480688485,-500.0,0.00030958,2,"2024-01-05T18:51:28.485",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343865,1704480688494,-500.0,0.00030958,2,"2024-01-05T18:51:28.494",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343866,1704480688504,-500.0,0.00030958,2,"2024-01-05T18:51:28.504",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343867,1704480688512,-500.0,0.00030958,2,"2024-01-05T18:51:28.512",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343868,1704480688523,-2536.92,0.00030958,2,"2024-01-05T18:51:28.523",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343869,1704480688533,-500.0,0.00030958,2,"2024-01-05T18:51:28.533",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343870,1704480688542,-500.0,0.00030958,2,"2024-01-05T18:51:28.542",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343871,1704480688552,-500.0,0.00030958,2,"2024-01-05T18:51:28.552",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343872,1704480688562,-500.0,0.00030958,2,"2024-01-05T18:51:28.562",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343873,1704480688571,-500.0,0.00030958,2,"2024-01-05T18:51:28.571",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343874,1704480688581,-500.0,0.00030958,2,"2024-01-05T18:51:28.581",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343875,1704480688590,-500.0,0.00030958,2,"2024-01-05T18:51:28.590",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343876,1704480688600,-635.02,0.00030958,2,"2024-01-05T18:51:28.600",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343877,1704480688609,-2229.14,0.00030958,2,"2024-01-05T18:51:28.609",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343878,1704480688619,-5415.47,0.00030958,2,"2024-01-05T18:51:28.619",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343879,1704480688628,-3053.52,0.00030958,2,"2024-01-05T18:51:28.628",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343880,1704480688637,-500.0,0.00030958,2,"2024-01-05T18:51:28.637",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343881,1704480688647,-500.0,0.00030958,2,"2024-01-05T18:51:28.647",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343882,1704480688657,-500.0,0.00030958,2,"2024-01-05T18:51:28.657",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343883,1704480688666,-500.0,0.00030958,2,"2024-01-05T18:51:28.666",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343884,1704480688676,-500.0,0.00030958,2,"2024-01-05T18:51:28.676",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343885,1704480688685,-500.0,0.00030958,2,"2024-01-05T18:51:28.685",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343886,1704480688694,-500.0,0.00030958,2,"2024-01-05T18:51:28.694",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343887,1704480688704,-500.0,0.00030958,2,"2024-01-05T18:51:28.704",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343888,1704480688713,-500.0,0.00030958,2,"2024-01-05T18:51:28.713",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343889,1704480688723,-3475.16,0.00030958,2,"2024-01-05T18:51:28.723",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343890,1704480688732,-500.0,0.00030958,2,"2024-01-05T18:51:28.732",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343891,1704480688742,-971.12,0.00030958,2,"2024-01-05T18:51:28.742",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343892,1704480688752,-500.0,0.00030958,2,"2024-01-05T18:51:28.752",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343893,1704480688763,-500.0,0.00030958,2,"2024-01-05T18:51:28.763",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343894,1704480688773,-500.0,0.00030958,2,"2024-01-05T18:51:28.773",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343895,1704480688783,-487.82973059,0.00030958,2,"2024-01-05T18:51:28.783",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343896,1704480688793,-500.0,0.00030958,2,"2024-01-05T18:51:28.793",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343897,1704480688803,-10698.03,0.00030958,2,"2024-01-05T18:51:28.803",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343898,1704480688813,-500.0,0.00030958,2,"2024-01-05T18:51:28.813",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343899,1704480688823,-34440.69,0.00030958,2,"2024-01-05T18:51:28.823",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343900,1704480688832,-500.0,0.00030958,2,"2024-01-05T18:51:28.832",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343901,1704480688841,-411.47208034,0.00030958,2,"2024-01-05T18:51:28.841",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343902,1704480688851,-2860.46,0.00030958,2,"2024-01-05T18:51:28.851",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343903,1704480688860,-3465.46,0.00030958,2,"2024-01-05T18:51:28.860",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343904,1704480688869,-500.0,0.00030958,2,"2024-01-05T18:51:28.869",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343905,1704480688878,-500.0,0.00030958,2,"2024-01-05T18:51:28.878",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343906,1704480688888,-500.0,0.00030958,2,"2024-01-05T18:51:28.888",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343907,1704480688897,-500.0,0.00030958,2,"2024-01-05T18:51:28.897",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343908,1704480688907,-500.0,0.00030958,2,"2024-01-05T18:51:28.907",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343909,1704480688917,-500.0,0.00030958,2,"2024-01-05T18:51:28.917",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343910,1704480688926,-506.10766926,0.00030958,2,"2024-01-05T18:51:28.926",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343911,1704480688936,-506.48,0.00030958,2,"2024-01-05T18:51:28.936",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343912,1704480688946,-500.0,0.00030958,2,"2024-01-05T18:51:28.946",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343913,1704480688956,-500.0,0.00030958,2,"2024-01-05T18:51:28.956",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343914,1704480688967,-500.0,0.00030958,2,"2024-01-05T18:51:28.967",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343915,1704480688977,-629.95,0.00030958,2,"2024-01-05T18:51:28.977",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343916,1704480688987,-500.0,0.00030958,2,"2024-01-05T18:51:28.987",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343917,1704480688996,-797.14,0.00030958,2,"2024-01-05T18:51:28.996",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343918,1704480689008,-500.0,0.00030958,2,"2024-01-05T18:51:29.008",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343919,1704480689044,-500.0,0.00030958,2,"2024-01-05T18:51:29.044",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343920,1704480689053,-500.0,0.00030958,2,"2024-01-05T18:51:29.053",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343921,1704480689064,-1776.44,0.00030958,2,"2024-01-05T18:51:29.064",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343922,1704480689074,-500.0,0.00030958,2,"2024-01-05T18:51:29.074",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343923,1704480689083,-500.0,0.00030958,2,"2024-01-05T18:51:29.083",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343924,1704480689094,-3491.42,0.00030958,2,"2024-01-05T18:51:29.094",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343925,1704480689103,-500.0,0.00030958,2,"2024-01-05T18:51:29.103",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343926,1704480689113,-5362.29718464,0.00030958,2,"2024-01-05T18:51:29.113",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343927,1704480689138,-1632.92621345,0.00030958,2,"2024-01-05T18:51:29.138",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343928,1704480689157,-143.81660191,0.00030958,2,"2024-01-05T18:51:29.157",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343929,1704480689166,-500.0,0.00030958,2,"2024-01-05T18:51:29.166",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343930,1704480689176,-500.0,0.00030958,2,"2024-01-05T18:51:29.176",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343931,1704480689185,-500.0,0.00030958,2,"2024-01-05T18:51:29.185",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343932,1704480689195,-93.36340109,0.00030958,2,"2024-01-05T18:51:29.195",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343933,1704480689209,-406.63659891,0.00030958,2,"2024-01-05T18:51:29.209",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343934,1704480689218,-336.15340109,0.00030958,2,"2024-01-05T18:51:29.218",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343935,1704480689231,-4970.96659891,0.00030958,2,"2024-01-05T18:51:29.231",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343936,1704480689241,-500.0,0.00030958,2,"2024-01-05T18:51:29.241",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343937,1704480689251,-1690.47,0.00030958,2,"2024-01-05T18:51:29.251",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343938,1704480689261,-803.7,0.00030958,2,"2024-01-05T18:51:29.261",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343939,1704480689271,-500.0,0.00030958,2,"2024-01-05T18:51:29.271",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343940,1704480689282,-500.0,0.00030958,2,"2024-01-05T18:51:29.282",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343941,1704480689291,-500.0,0.00030958,2,"2024-01-05T18:51:29.291",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343942,1704480689300,-3955.79,0.00030958,2,"2024-01-05T18:51:29.300",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343943,1704480689310,-898.54,0.00030958,2,"2024-01-05T18:51:29.310",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343944,1704480689322,-1030.33,0.00030958,2,"2024-01-05T18:51:29.322",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343945,1704480689334,-500.0,0.00030958,2,"2024-01-05T18:51:29.334",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343946,1704480689347,-500.0,0.00030958,2,"2024-01-05T18:51:29.347",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343947,1704480689364,-1111.16,0.00030958,2,"2024-01-05T18:51:29.364",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343948,1704480689374,-500.0,0.00030958,2,"2024-01-05T18:51:29.374",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343949,1704480689384,-500.0,0.00030958,2,"2024-01-05T18:51:29.384",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343950,1704480689622,-379.16381138,0.00030958,2,"2024-01-05T18:51:29.622",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343951,1704480689632,-500.0,0.00030958,2,"2024-01-05T18:51:29.632",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343952,1704480689642,-5149.18,0.00030958,2,"2024-01-05T18:51:29.642",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343953,1704480689651,-500.0,0.00030958,2,"2024-01-05T18:51:29.651",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343954,1704480689660,-213.22742971,0.00030958,2,"2024-01-05T18:51:29.660",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343955,1704480689672,-286.77257029,0.00030958,2,"2024-01-05T18:51:29.672",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343956,1704480689682,-500.0,0.00030958,2,"2024-01-05T18:51:29.682",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343957,1704480689691,-500.0,0.00030958,2,"2024-01-05T18:51:29.691",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343958,1704480689701,-1576.41,0.00030958,2,"2024-01-05T18:51:29.701",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343959,1704480689711,-522.79,0.00030958,2,"2024-01-05T18:51:29.711",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343960,1704480689721,-500.0,0.00030958,2,"2024-01-05T18:51:29.721",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343961,1704480689731,-64.49405287,0.00030958,2,"2024-01-05T18:51:29.731",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343962,1704480689745,-341.82,0.00030958,2,"2024-01-05T18:51:29.745",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343963,1704480689759,-999.63594713,0.00030958,2,"2024-01-05T18:51:29.759",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343964,1704480689770,-500.0,0.00030958,2,"2024-01-05T18:51:29.770",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343965,1704480689780,-1224.00306333,0.00030958,2,"2024-01-05T18:51:29.780",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343966,1704480689793,-536.28001313,0.00030958,2,"2024-01-05T18:51:29.793",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343967,1704480689805,-672.0,0.00030958,2,"2024-01-05T18:51:29.805",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343968,1704480689816,-1383.77692354,0.00030958,2,"2024-01-05T18:51:29.816",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343969,1704480689825,-731.35,0.00030958,2,"2024-01-05T18:51:29.825",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343970,1704480689835,-500.0,0.00030958,2,"2024-01-05T18:51:29.835",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343971,1704480689844,-2941.14,0.00030958,2,"2024-01-05T18:51:29.844",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343972,1704480689854,-500.0,0.00030958,2,"2024-01-05T18:51:29.854",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343973,1704480689864,-500.0,0.00030958,2,"2024-01-05T18:51:29.864",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343974,1704480689873,-1889.83,0.00030958,2,"2024-01-05T18:51:29.873",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343975,1704480689882,-500.0,0.00030958,2,"2024-01-05T18:51:29.882",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343976,1704480689891,-500.0,0.00030958,2,"2024-01-05T18:51:29.891",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343977,1704480689901,-1449.26,0.00030958,2,"2024-01-05T18:51:29.901",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343978,1704480689910,-500.0,0.00030958,2,"2024-01-05T18:51:29.910",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343979,1704480689919,-500.0,0.00030958,2,"2024-01-05T18:51:29.919",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343980,1704480689928,-500.0,0.00030958,2,"2024-01-05T18:51:29.928",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343981,1704480689938,-2163.54,0.00030958,2,"2024-01-05T18:51:29.938",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343982,1704480689947,-880.07,0.00030958,2,"2024-01-05T18:51:29.947",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343983,1704480689956,-500.0,0.00030958,2,"2024-01-05T18:51:29.956",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343984,1704480689966,-500.0,0.00030958,2,"2024-01-05T18:51:29.966",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343985,1704480689975,-500.0,0.00030958,2,"2024-01-05T18:51:29.975",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343986,1704480689985,-245.99015973,0.00030958,2,"2024-01-05T18:51:29.985",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343987,1704480689994,-1444.11,0.00030958,2,"2024-01-05T18:51:29.994",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343988,1704480690003,-500.0,0.00030958,2,"2024-01-05T18:51:30.003",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343989,1704480690012,-500.0,0.00030958,2,"2024-01-05T18:51:30.012",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343990,1704480690021,-500.0,0.00030958,2,"2024-01-05T18:51:30.021",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343991,1704480690031,-251.32583066,0.00030958,2,"2024-01-05T18:51:30.031",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343992,1704480690040,-627.38,0.00030958,2,"2024-01-05T18:51:30.040",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343993,1704480690050,-5344.23,0.00030958,2,"2024-01-05T18:51:30.050",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343994,1704480690059,-335.39575083,0.00030958,2,"2024-01-05T18:51:30.059",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343995,1704480690068,-3121.5,0.00030958,2,"2024-01-05T18:51:30.068",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343996,1704480690078,-3785.04,0.00030958,2,"2024-01-05T18:51:30.078",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343997,1704480690087,-1804.6245884,0.00030958,2,"2024-01-05T18:51:30.087",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343998,1704480690100,-1592.8654116,0.00030958,2,"2024-01-05T18:51:30.100",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310343999,1704480690110,-677.34,0.00030958,2,"2024-01-05T18:51:30.110",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344000,1704480690121,-500.0,0.00030958,2,"2024-01-05T18:51:30.121",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344001,1704480690131,-500.0,0.00030958,2,"2024-01-05T18:51:30.131",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344002,1704480690141,-500.0,0.00030958,2,"2024-01-05T18:51:30.141",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344003,1704480690151,-1041.28,0.00030958,2,"2024-01-05T18:51:30.151",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344004,1704480690160,-500.0,0.00030958,2,"2024-01-05T18:51:30.160",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344005,1704480690170,-500.0,0.00030958,2,"2024-01-05T18:51:30.170",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344006,1704480690180,-500.0,0.00030958,2,"2024-01-05T18:51:30.180",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344007,1704480690189,-651.93,0.00030958,2,"2024-01-05T18:51:30.189",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344008,1704480690199,-500.0,0.00030958,2,"2024-01-05T18:51:30.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344009,1704480690208,-500.0,0.00030958,2,"2024-01-05T18:51:30.208",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344010,1704480690218,-500.0,0.00030958,2,"2024-01-05T18:51:30.218",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344011,1704480690228,-500.0,0.00030958,2,"2024-01-05T18:51:30.228",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344012,1704480690239,-906.52,0.00030958,2,"2024-01-05T18:51:30.239",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344013,1704480690249,-500.0,0.00030958,2,"2024-01-05T18:51:30.249",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344014,1704480690258,-500.0,0.00030958,2,"2024-01-05T18:51:30.258",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344015,1704480690268,-500.0,0.00030958,2,"2024-01-05T18:51:30.268",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344016,1704480690278,-7789.26705023,0.00030958,2,"2024-01-05T18:51:30.278",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344017,1704480690292,-5445.61294977,0.00030958,2,"2024-01-05T18:51:30.292",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344018,1704480690301,-500.0,0.00030958,2,"2024-01-05T18:51:30.301",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344019,1704480690311,-500.0,0.00030958,2,"2024-01-05T18:51:30.311",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344020,1704480690320,-500.0,0.00030958,2,"2024-01-05T18:51:30.320",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344021,1704480690330,-7924.64,0.00030958,2,"2024-01-05T18:51:30.330",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344022,1704480690339,-500.0,0.00030958,2,"2024-01-05T18:51:30.339",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344023,1704480690348,-775.66,0.00030958,2,"2024-01-05T18:51:30.348",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344024,1704480690358,-500.0,0.00030958,2,"2024-01-05T18:51:30.358",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344025,1704480690367,-500.0,0.00030958,2,"2024-01-05T18:51:30.367",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344026,1704480690377,-500.0,0.00030958,2,"2024-01-05T18:51:30.377",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344027,1704480690387,-500.0,0.00030958,2,"2024-01-05T18:51:30.387",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344028,1704480690397,-3544.21,0.00030958,2,"2024-01-05T18:51:30.397",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344029,1704480690407,-139.75125023,0.00030958,2,"2024-01-05T18:51:30.407",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344030,1704480690812,-500.11320425,0.00030135,4,"2024-01-05T18:51:30.812",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344031,1704480690822,-500.0,0.00030136,2,"2024-01-05T18:51:30.822",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344032,1704480690832,-309.10767621,0.0003041,2,"2024-01-05T18:51:30.832",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344033,1704480690844,-190.89232379,0.0003041,2,"2024-01-05T18:51:30.844",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344034,1704480690854,-118.59825346,0.00030958,2,"2024-01-05T18:51:30.854",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344035,1704480690866,-875.57097401,0.00030958,2,"2024-01-05T18:51:30.866",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344036,1704480690958,-1056.6895223,0.00030958,2,"2024-01-05T18:51:30.958",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344037,1704480690969,-1425.2,0.00030958,2,"2024-01-05T18:51:30.969",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344038,1704480690980,-500.0,0.00030958,2,"2024-01-05T18:51:30.980",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344039,1704480690990,-1114.93381864,0.00030958,2,"2024-01-05T18:51:30.990",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344040,1704480691002,-1185.71618136,0.00030958,2,"2024-01-05T18:51:31.002",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344041,1704480691012,-500.0,0.00030958,2,"2024-01-05T18:51:31.012",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344042,1704480691021,-548.4,0.00030958,2,"2024-01-05T18:51:31.021",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344043,1704480691031,-354.58976908,0.00030958,2,"2024-01-05T18:51:31.031",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344044,1704480691042,-145.41023092,0.00030958,2,"2024-01-05T18:51:31.042",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344045,1704480691053,-500.0,0.00030958,2,"2024-01-05T18:51:31.053",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344046,1704480691063,-38.43325694,0.00030958,2,"2024-01-05T18:51:31.063",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344047,1704480691079,-409.248,0.00030958,2,"2024-01-05T18:51:31.079",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344048,1704480691142,-500.0,0.00030684,2,"2024-01-05T18:51:31.142",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344049,1704480691151,-52.31874306,0.00030958,2,"2024-01-05T18:51:31.151",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344050,1704480691161,-500.0,0.00030958,2,"2024-01-05T18:51:31.161",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344051,1704480691171,-500.0,0.00030958,2,"2024-01-05T18:51:31.171",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344052,1704480691181,-500.0,0.00030958,2,"2024-01-05T18:51:31.181",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344053,1704480691191,-500.0,0.00030958,2,"2024-01-05T18:51:31.191",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344054,1704480691201,-500.0,0.00030958,2,"2024-01-05T18:51:31.201",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344055,1704480691210,-500.0,0.00030958,2,"2024-01-05T18:51:31.210",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344056,1704480691220,-500.0,0.00030958,2,"2024-01-05T18:51:31.220",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344057,1704480691229,-601.49,0.00030958,2,"2024-01-05T18:51:31.229",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344058,1704480691239,-1828.54,0.00030958,2,"2024-01-05T18:51:31.239",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344059,1704480691249,-500.0,0.00030958,2,"2024-01-05T18:51:31.249",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344060,1704480691259,-500.0,0.00030958,2,"2024-01-05T18:51:31.259",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344061,1704480691269,-500.0,0.00030958,2,"2024-01-05T18:51:31.269",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344062,1704480691279,-500.0,0.00030958,2,"2024-01-05T18:51:31.279",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344063,1704480691289,-500.0,0.00030958,2,"2024-01-05T18:51:31.289",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344064,1704480691299,-2528.13,0.00030958,2,"2024-01-05T18:51:31.299",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344065,1704480691309,-500.0,0.00030958,2,"2024-01-05T18:51:31.309",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344066,1704480691318,-615.94,0.00030958,2,"2024-01-05T18:51:31.318",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344067,1704480691328,-500.0,0.00030958,2,"2024-01-05T18:51:31.328",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344068,1704480691338,-1186.12,0.00030958,2,"2024-01-05T18:51:31.338",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344069,1704480691348,-3513.44,0.00030958,2,"2024-01-05T18:51:31.348",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344070,1704480691358,-5022.3,0.00030958,2,"2024-01-05T18:51:31.358",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344071,1704480691368,-500.0,0.00030958,2,"2024-01-05T18:51:31.368",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344072,1704480691377,-1503.22,0.00030958,2,"2024-01-05T18:51:31.377",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344073,1704480691387,-500.0,0.00030958,2,"2024-01-05T18:51:31.387",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344074,1704480691397,-500.0,0.00030958,2,"2024-01-05T18:51:31.397",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344075,1704480691406,-500.0,0.00030958,2,"2024-01-05T18:51:31.406",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344076,1704480691416,-500.0,0.00030958,2,"2024-01-05T18:51:31.416",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344077,1704480691425,-500.0,0.00030958,2,"2024-01-05T18:51:31.425",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344078,1704480691435,-652.87,0.00030958,2,"2024-01-05T18:51:31.435",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344079,1704480691445,-500.0,0.00030958,2,"2024-01-05T18:51:31.445",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344080,1704480691454,-500.0,0.00030958,2,"2024-01-05T18:51:31.454",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344081,1704480691464,-721.27,0.00030958,2,"2024-01-05T18:51:31.464",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344082,1704480691473,-500.0,0.00030958,2,"2024-01-05T18:51:31.473",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344083,1704480691484,-1250.89,0.00030958,2,"2024-01-05T18:51:31.484",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344084,1704480691494,-1522.08,0.00030958,2,"2024-01-05T18:51:31.494",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344085,1704480691504,-500.0,0.00030958,2,"2024-01-05T18:51:31.504",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344086,1704480691513,-500.0,0.00030958,2,"2024-01-05T18:51:31.513",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344087,1704480691522,-500.0,0.00030958,2,"2024-01-05T18:51:31.522",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344088,1704480691532,-500.0,0.00030958,2,"2024-01-05T18:51:31.532",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344089,1704480691541,-1815.16,0.00030958,2,"2024-01-05T18:51:31.541",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344090,1704480691551,-500.0,0.00030958,2,"2024-01-05T18:51:31.551",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344091,1704480691562,-3219.46,0.00030958,2,"2024-01-05T18:51:31.562",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344092,1704480691572,-500.0,0.00030958,2,"2024-01-05T18:51:31.572",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344093,1704480691582,-500.0,0.00030958,2,"2024-01-05T18:51:31.582",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344094,1704480691591,-3615.0,0.00030958,2,"2024-01-05T18:51:31.591",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344095,1704480691601,-596.14,0.00030958,2,"2024-01-05T18:51:31.601",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344096,1704480691610,-664.53,0.00030958,2,"2024-01-05T18:51:31.610",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344097,1704480691619,-500.0,0.00030958,2,"2024-01-05T18:51:31.619",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344098,1704480691629,-652.7,0.00030958,2,"2024-01-05T18:51:31.629",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344099,1704480691639,-527.79,0.00030958,2,"2024-01-05T18:51:31.639",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344100,1704480691650,-500.0,0.00030958,2,"2024-01-05T18:51:31.650",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344101,1704480691660,-500.0,0.00030958,2,"2024-01-05T18:51:31.660",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344102,1704480691670,-908.02,0.00030958,2,"2024-01-05T18:51:31.670",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344103,1704480691681,-917.41,0.00030958,2,"2024-01-05T18:51:31.681",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344104,1704480691692,-3148.19,0.00030958,2,"2024-01-05T18:51:31.692",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344105,1704480691703,-500.0,0.00030958,2,"2024-01-05T18:51:31.703",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344106,1704480691713,-154.76,0.00030958,2,"2024-01-05T18:51:31.713",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344107,1704480691724,-1836.51,0.00030958,2,"2024-01-05T18:51:31.724",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344108,1704480691734,-500.0,0.00030958,2,"2024-01-05T18:51:31.734",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344109,1704480691745,-1113.69,0.00030958,2,"2024-01-05T18:51:31.745",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344110,1704480691755,-500.0,0.00030958,2,"2024-01-05T18:51:31.755",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344111,1704480691765,-2073.33,0.00030958,2,"2024-01-05T18:51:31.765",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344112,1704480691776,-2286.36,0.00030958,2,"2024-01-05T18:51:31.776",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344113,1704480691788,-500.0,0.00030958,2,"2024-01-05T18:51:31.788",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344114,1704480691798,-500.0,0.00030958,2,"2024-01-05T18:51:31.798",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344115,1704480691807,-2457.63,0.00030958,2,"2024-01-05T18:51:31.807",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344116,1704480691817,-604.19,0.00030958,2,"2024-01-05T18:51:31.817",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344117,1704480691828,-4007.43,0.00030958,2,"2024-01-05T18:51:31.828",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344118,1704480691838,-2113.29,0.00030958,2,"2024-01-05T18:51:31.838",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344119,1704480691848,-2867.41,0.00030958,2,"2024-01-05T18:51:31.848",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344120,1704480691857,-500.0,0.00030958,2,"2024-01-05T18:51:31.857",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344121,1704480691866,-500.0,0.00030958,2,"2024-01-05T18:51:31.866",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344122,1704480691876,-500.0,0.00030958,2,"2024-01-05T18:51:31.876",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344123,1704480691887,-706.13,0.00030958,2,"2024-01-05T18:51:31.887",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344124,1704480691897,-500.0,0.00030958,2,"2024-01-05T18:51:31.897",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344125,1704480691907,-500.0,0.00030958,2,"2024-01-05T18:51:31.907",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344126,1704480691917,-658.86,0.00030958,2,"2024-01-05T18:51:31.917",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344127,1704480691926,-500.0,0.00030958,2,"2024-01-05T18:51:31.926",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344128,1704480691935,-500.0,0.00030958,2,"2024-01-05T18:51:31.935",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344129,1704480691945,-500.0,0.00030958,2,"2024-01-05T18:51:31.945",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344130,1704480691955,-500.0,0.00030958,2,"2024-01-05T18:51:31.955",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344131,1704480691965,-500.0,0.00030958,2,"2024-01-05T18:51:31.965",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344132,1704480691975,-1268.94,0.00030958,2,"2024-01-05T18:51:31.975",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344133,1704480691985,-500.0,0.00030958,2,"2024-01-05T18:51:31.985",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344134,1704480691995,-19373.23,0.00030958,2,"2024-01-05T18:51:31.995",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344135,1704480692005,-500.0,0.00030958,2,"2024-01-05T18:51:32.005",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344136,1704480692015,-2216.67,0.00030958,2,"2024-01-05T18:51:32.015",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344137,1704480692024,-500.0,0.00030958,2,"2024-01-05T18:51:32.024",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344138,1704480692035,-500.0,0.00030958,2,"2024-01-05T18:51:32.035",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344139,1704480692043,-3080.48,0.00030958,2,"2024-01-05T18:51:32.043",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344140,1704480692053,-500.0,0.00030958,2,"2024-01-05T18:51:32.053",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344141,1704480692062,-500.0,0.00030958,2,"2024-01-05T18:51:32.062",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344142,1704480692072,-1327.94,0.00030958,2,"2024-01-05T18:51:32.072",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344143,1704480692082,-4277.93,0.00030958,2,"2024-01-05T18:51:32.082",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344144,1704480692092,-480.0,0.00030958,2,"2024-01-05T18:51:32.092",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344145,1704480692102,-319.43966491,0.00030958,2,"2024-01-05T18:51:32.102",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344146,1704480692111,-500.0,0.00030958,2,"2024-01-05T18:51:32.111",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344147,1704480692121,-500.0,0.00030958,2,"2024-01-05T18:51:32.121",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344148,1704480692130,-500.0,0.00030958,2,"2024-01-05T18:51:32.130",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344149,1704480692140,-500.0,0.00030958,2,"2024-01-05T18:51:32.140",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344150,1704480692150,-500.0,0.00030958,2,"2024-01-05T18:51:32.150",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344151,1704480692159,-500.0,0.00030958,2,"2024-01-05T18:51:32.159",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344152,1704480692169,-500.0,0.00030958,2,"2024-01-05T18:51:32.169",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344153,1704480692179,-1000.0,0.00030958,2,"2024-01-05T18:51:32.179",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344154,1704480692188,-1188.16,0.00030958,2,"2024-01-05T18:51:32.188",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344155,1704480692198,-500.0,0.00030958,2,"2024-01-05T18:51:32.198",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344156,1704480692208,-500.0,0.00030958,2,"2024-01-05T18:51:32.208",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344157,1704480692217,-1522.78,0.00030958,2,"2024-01-05T18:51:32.217",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344158,1704480692227,-500.0,0.00030958,2,"2024-01-05T18:51:32.227",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344159,1704480692237,-500.0,0.00030958,2,"2024-01-05T18:51:32.237",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344160,1704480692251,-500.0,0.00030958,2,"2024-01-05T18:51:32.251",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344161,1704480692260,-500.0,0.00030958,2,"2024-01-05T18:51:32.260",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344162,1704480692270,-500.0,0.00030958,2,"2024-01-05T18:51:32.270",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344163,1704480692280,-1774.93,0.00030958,2,"2024-01-05T18:51:32.280",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344164,1704480692293,-1336.04,0.00030958,2,"2024-01-05T18:51:32.293",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344165,1704480692302,-28273.93,0.00030958,2,"2024-01-05T18:51:32.302",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344166,1704480692312,-534.19,0.00030958,2,"2024-01-05T18:51:32.312",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344167,1704480692323,-2530.59,0.00030958,2,"2024-01-05T18:51:32.323",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344168,1704480692333,-500.0,0.00030958,2,"2024-01-05T18:51:32.333",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344169,1704480692343,-500.0,0.00030958,2,"2024-01-05T18:51:32.343",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344170,1704480692353,-905.86,0.00030958,2,"2024-01-05T18:51:32.353",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344171,1704480692363,-2239.88,0.00030958,2,"2024-01-05T18:51:32.363",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344172,1704480692372,-1930.92,0.00030958,2,"2024-01-05T18:51:32.372",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344173,1704480692382,-558.64,0.00030958,2,"2024-01-05T18:51:32.382",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344174,1704480692391,-500.0,0.00030958,2,"2024-01-05T18:51:32.391",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344175,1704480692401,-500.0,0.00030958,2,"2024-01-05T18:51:32.401",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344176,1704480692411,-500.0,0.00030958,2,"2024-01-05T18:51:32.411",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344177,1704480692421,-500.0,0.00030958,2,"2024-01-05T18:51:32.421",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344178,1704480692431,-3674.01,0.00030958,2,"2024-01-05T18:51:32.431",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344179,1704480692441,-500.0,0.00030958,2,"2024-01-05T18:51:32.441",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344180,1704480692451,-500.0,0.00030958,2,"2024-01-05T18:51:32.451",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344181,1704480692462,-1097.58,0.00030958,2,"2024-01-05T18:51:32.462",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344182,1704480692471,-2537.94,0.00030958,2,"2024-01-05T18:51:32.471",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344183,1704480692481,-500.0,0.00030958,2,"2024-01-05T18:51:32.481",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344184,1704480692492,-500.0,0.00030958,2,"2024-01-05T18:51:32.492",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344185,1704480692502,-500.0,0.00030958,2,"2024-01-05T18:51:32.502",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344186,1704480692512,-597.02,0.00030958,2,"2024-01-05T18:51:32.512",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344187,1704480692522,-3115.93,0.00030958,2,"2024-01-05T18:51:32.522",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344188,1704480692532,-500.0,0.00030958,2,"2024-01-05T18:51:32.532",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344189,1704480692542,-500.0,0.00030958,2,"2024-01-05T18:51:32.542",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344190,1704480692552,-691.2,0.00030958,2,"2024-01-05T18:51:32.552",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344191,1704480692562,-500.0,0.00030958,2,"2024-01-05T18:51:32.562",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344192,1704480692572,-870.18,0.00030958,2,"2024-01-05T18:51:32.572",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344193,1704480692582,-3107.08,0.00030958,2,"2024-01-05T18:51:32.582",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344194,1704480692593,-500.0,0.00030958,2,"2024-01-05T18:51:32.593",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344195,1704480692603,-500.0,0.00030958,2,"2024-01-05T18:51:32.603",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344196,1704480692613,-637.81,0.00030958,2,"2024-01-05T18:51:32.613",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344197,1704480692622,-5515.69,0.00030958,2,"2024-01-05T18:51:32.622",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344198,1704480692632,-500.0,0.00030958,2,"2024-01-05T18:51:32.632",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344199,1704480692641,-2010.84,0.00030958,2,"2024-01-05T18:51:32.641",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344200,1704480692651,-1169.84,0.00030958,2,"2024-01-05T18:51:32.651",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344201,1704480692660,-500.0,0.00030958,2,"2024-01-05T18:51:32.660",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344202,1704480692670,-3011.55,0.00030958,2,"2024-01-05T18:51:32.670",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344203,1704480692679,-500.0,0.00030958,2,"2024-01-05T18:51:32.679",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344204,1704480692689,-1822.26,0.00030958,2,"2024-01-05T18:51:32.689",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344205,1704480692699,-500.0,0.00030958,2,"2024-01-05T18:51:32.699",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344206,1704480692709,-1884.38,0.00030958,2,"2024-01-05T18:51:32.709",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344207,1704480692718,-500.0,0.00030958,2,"2024-01-05T18:51:32.718",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344208,1704480692728,-500.0,0.00030958,2,"2024-01-05T18:51:32.728",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344209,1704480692737,-500.0,0.00030958,2,"2024-01-05T18:51:32.737",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344210,1704480692747,-1549.13,0.00030958,2,"2024-01-05T18:51:32.747",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344211,1704480692757,-500.0,0.00030958,2,"2024-01-05T18:51:32.757",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344212,1704480692770,-582.33,0.00030958,2,"2024-01-05T18:51:32.770",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344213,1704480692779,-500.0,0.00030958,2,"2024-01-05T18:51:32.779",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344214,1704480692789,-1113.13,0.00030958,2,"2024-01-05T18:51:32.789",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344215,1704480692799,-500.0,0.00030958,2,"2024-01-05T18:51:32.799",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344216,1704480692810,-500.0,0.00030958,2,"2024-01-05T18:51:32.810",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344217,1704480692819,-734.97,0.00030958,2,"2024-01-05T18:51:32.819",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344218,1704480692829,-500.0,0.00030958,2,"2024-01-05T18:51:32.829",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344219,1704480692839,-2359.55,0.00030958,2,"2024-01-05T18:51:32.839",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344220,1704480692849,-1634.85,0.00030958,2,"2024-01-05T18:51:32.849",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344221,1704480692859,-500.0,0.00030958,2,"2024-01-05T18:51:32.859",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344222,1704480692869,-6257.57,0.00030958,2,"2024-01-05T18:51:32.869",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344223,1704480692878,-500.0,0.00030958,2,"2024-01-05T18:51:32.878",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344224,1704480692888,-2136.09,0.00030958,2,"2024-01-05T18:51:32.888",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344225,1704480692897,-500.0,0.00030958,2,"2024-01-05T18:51:32.897",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344226,1704480692907,-500.0,0.00030958,2,"2024-01-05T18:51:32.907",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344227,1704480692916,-500.0,0.00030958,2,"2024-01-05T18:51:32.916",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344228,1704480692926,-1571.88,0.00030958,2,"2024-01-05T18:51:32.926",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344229,1704480692936,-500.0,0.00030958,2,"2024-01-05T18:51:32.936",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344230,1704480692945,-2605.04,0.00030958,2,"2024-01-05T18:51:32.945",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344231,1704480692954,-500.0,0.00030958,2,"2024-01-05T18:51:32.954",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344232,1704480692967,-4638.74,0.00030958,2,"2024-01-05T18:51:32.967",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344233,1704480692976,-500.0,0.00030958,2,"2024-01-05T18:51:32.976",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344234,1704480692986,-618.64,0.00030958,2,"2024-01-05T18:51:32.986",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344235,1704480692996,-659.85,0.00030958,2,"2024-01-05T18:51:32.996",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344236,1704480693006,-997.06,0.00030958,2,"2024-01-05T18:51:33.006",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344237,1704480693016,-500.0,0.00030958,2,"2024-01-05T18:51:33.016",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344238,1704480693026,-500.0,0.00030958,2,"2024-01-05T18:51:33.026",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344239,1704480693036,-1883.22,0.00030958,2,"2024-01-05T18:51:33.036",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344240,1704480693046,-500.0,0.00030958,2,"2024-01-05T18:51:33.046",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344241,1704480693056,-500.0,0.00030958,2,"2024-01-05T18:51:33.056",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344242,1704480693066,-2426.1,0.00030958,2,"2024-01-05T18:51:33.066",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344243,1704480693076,-7992.41,0.00030958,2,"2024-01-05T18:51:33.076",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344244,1704480693318,-578.9,0.00030958,2,"2024-01-05T18:51:33.318",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344245,1704480693329,-1186.35,0.00030958,2,"2024-01-05T18:51:33.329",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344246,1704480693339,-1347.71,0.00030958,2,"2024-01-05T18:51:33.339",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344247,1704480693349,-500.0,0.00030958,2,"2024-01-05T18:51:33.349",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344248,1704480693358,-2756.92,0.00030958,2,"2024-01-05T18:51:33.358",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344249,1704480693368,-500.0,0.00030958,2,"2024-01-05T18:51:33.368",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344250,1704480693377,-500.0,0.00030958,2,"2024-01-05T18:51:33.377",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344251,1704480693387,-500.0,0.00030958,2,"2024-01-05T18:51:33.387",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344252,1704480693395,-500.0,0.00030958,2,"2024-01-05T18:51:33.395",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344253,1704480693404,-723.98,0.00030958,2,"2024-01-05T18:51:33.404",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344254,1704480693414,-206.254026,0.00030958,7,"2024-01-05T18:51:33.414",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344255,1704480693423,-206.254026,0.00030958,7,"2024-01-05T18:51:33.423",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344256,1704480693433,-206.254026,0.00030958,7,"2024-01-05T18:51:33.433",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344257,1704480693442,-206.254026,0.00030958,7,"2024-01-05T18:51:33.442",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344258,1704480693451,-170.735009,0.00030958,7,"2024-01-05T18:51:33.451",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344259,1704480693461,-151.0,0.00030958,7,"2024-01-05T18:51:33.461",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344260,1704480693470,-1260.0,0.00030958,7,"2024-01-05T18:51:33.470",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344261,1704480693480,-1260.0,0.00030958,7,"2024-01-05T18:51:33.480",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344262,1704480693489,-1260.0,0.00030958,7,"2024-01-05T18:51:33.489",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344263,1704480693498,-1260.0,0.00030958,7,"2024-01-05T18:51:33.498",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344264,1704480693508,-635.2554008,0.00030978,2,"2024-01-05T18:51:33.508",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344265,1704480693517,-34.19400187,0.00030999,2,"2024-01-05T18:51:33.517",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344266,1704480693948,-511.08599813,0.00030999,2,"2024-01-05T18:51:33.948",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344267,1704480693958,-3186.15014769,0.00031,2,"2024-01-05T18:51:33.958",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344268,1704480693970,-46813.84985231,0.00031,2,"2024-01-05T18:51:33.970",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344269,1704480693980,-2000.0,0.00031,2,"2024-01-05T18:51:33.980",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344270,1704480693989,-450.0,0.00031,3,"2024-01-05T18:51:33.989",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344271,1704480694000,-3000.0,0.00031,2,"2024-01-05T18:51:34.000",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344272,1704480694009,-500.0,0.00031016,2,"2024-01-05T18:51:34.009",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344273,1704480694019,-3000.0,0.0003104,2,"2024-01-05T18:51:34.019",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344274,1704480694029,-250.11,0.00031049,2,"2024-01-05T18:51:34.029",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344275,1704480694038,-153.84,0.0003105,2,"2024-01-05T18:51:34.038",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344276,1704480694048,-437.19716092,0.00031059,5,"2024-01-05T18:51:34.048",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344277,1704480694057,-10305.56008283,0.000311,4,"2024-01-05T18:51:34.057",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344278,1704480694067,-2434.24593452,0.00031112,2,"2024-01-05T18:51:34.067",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344279,1704480694076,-160.43,0.00031175,2,"2024-01-05T18:51:34.076",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344280,1704480694085,-545.28,0.00031231,2,"2024-01-05T18:51:34.085",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344281,1704480694095,-545.28,0.00031231,2,"2024-01-05T18:51:34.095",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344282,1704480694104,-150.0,0.00031231,2,"2024-01-05T18:51:34.104",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344283,1704480694113,-1315.40101632,0.00031232,3,"2024-01-05T18:51:34.113",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344285,1704480701796,1406.39666663,9e-05,2,"2024-01-05T18:51:41.796",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344286,1704480701859,1807.85629119,0.00022501,2,"2024-01-05T18:51:41.859",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344287,1704480702644,701.03507762,0.00018,2,"2024-01-05T18:51:42.644",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344288,1704480704709,928.13773662,0.0002,2,"2024-01-05T18:51:44.709",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344295,1704480719837,-553.00582169,0.00022768,2,"2024-01-05T18:51:59.837",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344296,1704480719859,-363.37339701,0.00022769,2,"2024-01-05T18:51:59.859",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344297,1704480719881,-170.83,0.00022801,2,"2024-01-05T18:51:59.881",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344298,1704480719902,-500.00466881,0.00022998,2,"2024-01-05T18:51:59.902",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344299,1704480719923,-349.03154166,0.00022999,2,"2024-01-05T18:51:59.923",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344300,1704480719945,-63.75457083,0.00022999,2,"2024-01-05T18:51:59.945",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344301,1704480721067,-2000.0,0.00022989,2,"2024-01-05T18:52:01.067",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344302,1704480721478,-2000.0,0.00022989,2,"2024-01-05T18:52:01.478",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344303,1704480721830,-2000.0,0.00022989,2,"2024-01-05T18:52:01.830",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344304,1704480722167,-2000.0,0.00022989,2,"2024-01-05T18:52:02.167",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344305,1704480722570,-2000.0,0.00022989,2,"2024-01-05T18:52:02.570",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344306,1704480722934,-2000.0,0.00022989,2,"2024-01-05T18:52:02.934",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344307,1704480723246,957.02599882,0.00022077,2,"2024-01-05T18:52:03.246",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344308,1704480723283,-2000.0,0.00022989,2,"2024-01-05T18:52:03.283",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344309,1704480723608,-2000.0,0.00022989,2,"2024-01-05T18:52:03.608",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344310,1704480723933,-2000.0,0.00022989,2,"2024-01-05T18:52:03.933",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344312,1704480724300,-1476.15034021,0.00022989,2,"2024-01-05T18:52:04.300",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344313,1704480724322,-523.84965979,0.00022998,2,"2024-01-05T18:52:04.322",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344314,1704480724627,-415.57847339,0.00022998,2,"2024-01-05T18:52:04.627",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344315,1704480724651,-1584.42152661,0.00022999,2,"2024-01-05T18:52:04.651",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344316,1704480725231,-2000.0,0.00022999,2,"2024-01-05T18:52:05.231",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344317,1704480725821,-2000.0,0.00022999,2,"2024-01-05T18:52:05.821",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344318,1704480725873,-2000.0,0.00022999,2,"2024-01-05T18:52:05.873",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344319,1704480726670,-2000.0,0.00022999,2,"2024-01-05T18:52:06.670",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344321,1704480727042,-2000.0,0.00022999,2,"2024-01-05T18:52:07.042",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344322,1704480727347,-2000.0,0.00022999,2,"2024-01-05T18:52:07.347",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344323,1704480727739,-2000.0,0.00022999,2,"2024-01-05T18:52:07.739",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344324,1704480728216,-2000.0,0.00022999,2,"2024-01-05T18:52:08.216",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344325,1704480728522,-2000.0,0.00022999,2,"2024-01-05T18:52:08.522",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344326,1704480728928,-2000.0,0.00022999,2,"2024-01-05T18:52:08.928",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344327,1704480729283,-630.04848623,0.00022998,2,"2024-01-05T18:52:09.283",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344328,1704480729305,-1369.95151377,0.00022999,2,"2024-01-05T18:52:09.305",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344329,1704480729648,-2000.0,0.00022999,2,"2024-01-05T18:52:09.648",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344330,1704480729984,-2000.0,0.00022999,2,"2024-01-05T18:52:09.984",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344331,1704480730969,-1763.54384261,0.00022998,2,"2024-01-05T18:52:10.969",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344332,1704480730993,-236.45615739,0.00022998,2,"2024-01-05T18:52:10.993",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344334,1704480731365,-2000.0,0.00022998,2,"2024-01-05T18:52:11.365",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344335,1704480731886,3562.96820905,0.00020698,5,"2024-01-05T18:52:11.886",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344336,1704480737672,558.77925553,0.00020467,2,"2024-01-05T18:52:17.672",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344337,1704480737806,265.03504503,0.00021848,2,"2024-01-05T18:52:17.806",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344339,1704480751369,-670.9951114,0.00022997,2,"2024-01-05T18:52:31.369",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344340,1704480751391,-514.92796427,0.00022997,2,"2024-01-05T18:52:31.391",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344341,1704480751413,-814.07692433,0.00022998,2,"2024-01-05T18:52:31.413",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344342,1704480752057,-840.00822733,0.00022998,2,"2024-01-05T18:52:32.057",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344343,1704480752080,-234.570411,0.00022998,2,"2024-01-05T18:52:32.080",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344344,1704480752102,-531.4799928,0.00022998,2,"2024-01-05T18:52:32.102",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344345,1704480752123,-393.94136887,0.00022998,2,"2024-01-05T18:52:32.123",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344346,1704480753738,-362.96523267,0.00022998,2,"2024-01-05T18:52:33.738",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344347,1704480753760,-166.45427872,0.00022998,2,"2024-01-05T18:52:33.760",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344348,1704480753782,-370.17576062,0.00022998,2,"2024-01-05T18:52:33.782",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344349,1704480753804,-158.95457306,0.00022998,2,"2024-01-05T18:52:33.804",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344350,1704480754151,-541.73644452,0.00022998,2,"2024-01-05T18:52:34.151",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344351,1704480754173,-155.0,0.00022998,2,"2024-01-05T18:52:34.173",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344352,1704480754195,-244.71371041,0.00022998,2,"2024-01-05T18:52:34.195",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344353,1704480756541,1094.91415065,0.00021848,2,"2024-01-05T18:52:36.541",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344354,1704480760654,-1382.74,0.00022998,2,"2024-01-05T18:52:40.654",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344355,1704480767879,360.27718887,0.00021848,2,"2024-01-05T18:52:47.879",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344356,1704480769039,727.58510823,0.00021,2,"2024-01-05T18:52:49.039",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344357,1704480772303,957.69933389,0.00021848,2,"2024-01-05T18:52:52.303",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344358,1704480789871,484.00999694,0.00021848,2,"2024-01-05T18:53:09.871",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344359,1704480791034,325.66115351,0.00021,2,"2024-01-05T18:53:11.034",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344360,1704480804729,1859.77214857,0.00021848,2,"2024-01-05T18:53:24.729",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344363,1704480807382,533.48577018,0.00021848,2,"2024-01-05T18:53:27.382",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344374,1704480845148,183.46784907,0.0002244,2,"2024-01-05T18:54:05.148",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344376,1704480848561,14807.82852181,0.0002,2,"2024-01-05T18:54:08.561",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344377,1704480852450,1262.621559,0.00022426,2,"2024-01-05T18:54:12.450",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344379,1704480864927,40686.46914199,0.00022,2,"2024-01-05T18:54:24.927",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344387,1704480939537,182.98,0.0002325,10,"2024-01-05T18:55:39.537",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344395,1704480997565,2042.36744005,0.00022501,2,"2024-01-05T18:56:37.565",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344396,1704481002589,713.34,0.00022438,2,"2024-01-05T18:56:42.589",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344397,1704481003183,2000.0,0.00022438,2,"2024-01-05T18:56:43.183",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344398,1704481013959,710.32,0.00022366,2,"2024-01-05T18:56:53.959",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344400,1704481026393,172.32,0.00022413,2,"2024-01-05T18:57:06.393",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344401,1704481034991,175.81,0.00022,2,"2024-01-05T18:57:14.991",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344402,1704481035318,533.16,0.00022366,2,"2024-01-05T18:57:15.318",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344403,1704481035725,533.16,0.00022484,2,"2024-01-05T18:57:15.725",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344405,1704481057396,2207.6,0.00022079,2,"2024-01-05T18:57:37.396",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344406,1704481067280,1569.23,0.00022079,2,"2024-01-05T18:57:47.280",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344407,1704481081655,310277.0,0.00022316,2,"2024-01-05T18:58:01.655",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344408,1704481110727,213.86396467,0.00022439,2,"2024-01-05T18:58:30.727",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344409,1704481116681,213.86396466,0.00022444,2,"2024-01-05T18:58:36.681",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344410,1704481122666,213.86396466,0.00022448,2,"2024-01-05T18:58:42.666",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344411,1704481138052,282.85255823,0.00022,2,"2024-01-05T18:58:58.052",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344412,1704481150995,174.27,0.00022125,2,"2024-01-05T18:59:10.995",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344413,1704481167487,500.0,0.00022129,2,"2024-01-05T18:59:27.487",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344414,1704481171641,586.31,0.00020188,2,"2024-01-05T18:59:31.641",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344415,1704481172063,586.31,0.00022452,2,"2024-01-05T18:59:32.063",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344417,1704481189116,155.14981499,0.0002244,2,"2024-01-05T18:59:49.116",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344418,1704481225243,1979.13,0.00021937,2,"2024-01-05T19:00:25.243",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344419,1704481227867,168.33,0.00017549,2,"2024-01-05T19:00:27.867",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344420,1704481241746,23900.0,0.00021937,2,"2024-01-05T19:00:41.746",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344422,1704481264582,200.0,0.00021932,2,"2024-01-05T19:01:04.582",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344423,1704481277229,1956.39,0.00021951,2,"2024-01-05T19:01:17.229",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344427,1704481320805,200.0,0.00021981,2,"2024-01-05T19:02:00.805",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344433,1704481365424,1359.85,0.00022137,2,"2024-01-05T19:02:45.424",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344434,1704481370554,2038.52,0.00021976,2,"2024-01-05T19:02:50.554",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344435,1704481398230,182.98,0.00021976,10,"2024-01-05T19:03:18.230",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344436,1704481417244,3037.08558605,0.000225,2,"2024-01-05T19:03:37.244",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344437,1704481431070,-600.0,0.00022501,2,"2024-01-05T19:03:51.070",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344438,1704481434118,315.52,0.00021961,2,"2024-01-05T19:03:54.118",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344439,1704481447184,1581.48,0.00021942,2,"2024-01-05T19:04:07.184",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344440,1704481462393,172.32,0.00021942,2,"2024-01-05T19:04:22.393",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344441,1704481465888,395.11,0.00022107,2,"2024-01-05T19:04:25.888",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344442,1704481466099,395.11,0.00022168,2,"2024-01-05T19:04:26.099",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344443,1704481466326,395.11,0.00022228,2,"2024-01-05T19:04:26.326",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344444,1704481466719,395.11,0.00022289,2,"2024-01-05T19:04:26.719",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344445,1704481467117,395.11,0.0002235,2,"2024-01-05T19:04:27.117",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344446,1704481467338,395.11,0.0002241,2,"2024-01-05T19:04:27.338",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344447,1704481467767,395.11,0.00022471,2,"2024-01-05T19:04:27.767",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344448,1704481472216,5874.4461,0.00022439,2,"2024-01-05T19:04:32.216",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344449,1704481474736,665.78,0.00021833,2,"2024-01-05T19:04:34.736",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344450,1704481476153,620.48589227,0.00022438,2,"2024-01-05T19:04:36.153",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344451,1704481476199,500.0,0.00021833,2,"2024-01-05T19:04:36.199",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344452,1704481497894,1996.88,0.00022017,2,"2024-01-05T19:04:57.894",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344453,1704481498160,589.17328263,0.00022075,2,"2024-01-05T19:04:58.160",0.0003796,30.22,0.9666954348661154,1955220508.4882004]
[310344454,1704481544565,150.0,0.00022031,2,"2024-01-05T19:05:44.565",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344455,1704481576687,2000.0,0.00021961,2,"2024-01-05T19:06:16.687",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344456,1704481588800,65839.57311532,0.00022,2,"2024-01-05T19:06:28.800",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344458,1704481612892,527.67,0.00019924,2,"2024-01-05T19:06:52.892",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344459,1704481613318,527.67,0.00022188,2,"2024-01-05T19:06:53.318",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344460,1704481648632,175.81,0.00021998,2,"2024-01-05T19:07:28.632",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344461,1704481649725,784.61,0.00021847,2,"2024-01-05T19:07:29.725",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344462,1704481659268,482.55,0.00021842,2,"2024-01-05T19:07:39.268",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344464,1704481747101,23900.0,0.00021856,2,"2024-01-05T19:09:07.101",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344466,1704481817429,2960.3796,0.00022439,2,"2024-01-05T19:10:17.429",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344491,1704481831917,-579.59745,0.00022505,2,"2024-01-05T19:10:31.917",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344534,1704481832382,-108.73362305,0.00022505,2,"2024-01-05T19:10:32.382",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344539,1704481832417,-1155.32938971,0.00022505,2,"2024-01-05T19:10:32.417",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344541,1704481832430,-2887.94746135,0.00022505,2,"2024-01-05T19:10:32.430",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344543,1704481832446,-575.47649961,0.00022505,2,"2024-01-05T19:10:32.446",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344547,1704481832476,-600.0,0.00022505,2,"2024-01-05T19:10:32.476",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344550,1704481832490,-659.3325531,0.00022505,2,"2024-01-05T19:10:32.490",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344552,1704481832503,-1195.37804036,0.00022505,2,"2024-01-05T19:10:32.503",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344554,1704481832513,-155.14981496,0.00022506,2,"2024-01-05T19:10:32.513",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344556,1704481832523,-150.0,0.00022506,2,"2024-01-05T19:10:32.523",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344558,1704481832533,-23207.29757183,0.00022506,2,"2024-01-05T19:10:32.533",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344562,1704481832564,-707.58241252,0.00022506,2,"2024-01-05T19:10:32.564",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344564,1704481832576,-1655.05786843,0.00022506,2,"2024-01-05T19:10:32.576",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344566,1704481832588,-600.1261207,0.00022506,2,"2024-01-05T19:10:32.588",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344569,1704481832605,-184138.97443052,0.00022506,2,"2024-01-05T19:10:32.605",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344571,1704481832617,-900.0,0.00022506,2,"2024-01-05T19:10:32.617",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344633,1704481837604,-283.46060076,0.00022506,2,"2024-01-05T19:10:37.604",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344634,1704481837616,-716.53939924,0.00022506,2,"2024-01-05T19:10:37.616",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344635,1704481837768,-472309.331127,0.00022506,2,"2024-01-05T19:10:37.768",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344636,1704481837778,-395.11,0.00022531,2,"2024-01-05T19:10:37.778",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344637,1704481837788,-150.0,0.00022539,2,"2024-01-05T19:10:37.788",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344638,1704481837799,-393.9407088,0.0002254,2,"2024-01-05T19:10:37.799",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344639,1704481837808,-7070.86203714,0.0002254,2,"2024-01-05T19:10:37.808",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344640,1704481837818,-175.81,0.00022546,2,"2024-01-05T19:10:37.818",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344641,1704481837828,-300.0,0.00022562,2,"2024-01-05T19:10:37.828",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344642,1704481837838,-155.14981496,0.00022571,2,"2024-01-05T19:10:37.838",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344643,1704481837847,-499.99,0.00022592,2,"2024-01-05T19:10:37.847",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344644,1704481837857,-395.11,0.00022592,2,"2024-01-05T19:10:37.857",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344645,1704481837868,-533.16,0.00022601,2,"2024-01-05T19:10:37.868",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344646,1704481837878,-155.14981496,0.00022637,2,"2024-01-05T19:10:37.878",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344647,1704481837893,-395.11,0.00022653,2,"2024-01-05T19:10:37.893",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344648,1704481837904,-155.14981496,0.00022703,2,"2024-01-05T19:10:37.904",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344649,1704481837915,-395.11,0.00022713,2,"2024-01-05T19:10:37.915",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344650,1704481837924,-533.16,0.00022719,2,"2024-01-05T19:10:37.924",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344651,1704481837933,-7084.68978196,0.00022768,2,"2024-01-05T19:10:37.933",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344652,1704481837943,-262.58894495,0.00022768,2,"2024-01-05T19:10:37.943",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344653,1704481837953,-2889.99602098,0.00022768,2,"2024-01-05T19:10:37.953",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344654,1704481837963,-249.54902583,0.00022768,2,"2024-01-05T19:10:37.963",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344655,1704481837972,-9599.37182653,0.00022768,2,"2024-01-05T19:10:37.972",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344656,1704481837982,-1174.57417902,0.00022768,2,"2024-01-05T19:10:37.982",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344657,1704481837991,-155.14981496,0.00022769,2,"2024-01-05T19:10:37.991",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344658,1704481838001,-395.11,0.00022774,2,"2024-01-05T19:10:38.001",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344659,1704481838011,-665.78,0.00022811,2,"2024-01-05T19:10:38.011",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344660,1704481838021,-155.14981496,0.00022834,2,"2024-01-05T19:10:38.021",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344661,1704481838030,-395.11,0.00022835,2,"2024-01-05T19:10:38.030",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344662,1704481838040,-533.16,0.00022837,2,"2024-01-05T19:10:38.040",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344663,1704481838049,-395.11,0.00022895,2,"2024-01-05T19:10:38.049",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344665,1704481838059,-19463.8134,0.00022897,2,"2024-01-05T19:10:38.059",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344666,1704481838069,-171.3490686,0.00022898,2,"2024-01-05T19:10:38.069",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344667,1704481838079,-889.52571553,0.00022898,2,"2024-01-05T19:10:38.079",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344668,1704481838089,-648.28651389,0.00022898,2,"2024-01-05T19:10:38.089",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344669,1704481838099,-155.14981496,0.000229,2,"2024-01-05T19:10:38.099",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344670,1704481838108,-185.7622564,0.000229,2,"2024-01-05T19:10:38.108",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344671,1704481838118,-905.26394285,0.000229,2,"2024-01-05T19:10:38.118",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344672,1704481838127,-482.55,0.00022934,2,"2024-01-05T19:10:38.127",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344673,1704481838137,-533.16,0.00022954,2,"2024-01-05T19:10:38.137",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344674,1704481838147,-395.11,0.00022956,2,"2024-01-05T19:10:38.147",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344675,1704481838158,-418.26259992,0.00022985,2,"2024-01-05T19:10:38.158",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344677,1704481838170,-599.27979208,0.00022995,2,"2024-01-05T19:10:38.170",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344679,1704481838181,-205.54450642,0.00022995,2,"2024-01-05T19:10:38.181",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344680,1704481838191,-404.90749566,0.00022995,2,"2024-01-05T19:10:38.191",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344681,1704481838201,-12519.64299487,0.00022996,2,"2024-01-05T19:10:38.201",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344682,1704481838212,-686.17088593,0.00022998,2,"2024-01-05T19:10:38.212",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344683,1704481838223,-788.46419341,0.00022998,2,"2024-01-05T19:10:38.223",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344684,1704481838235,-1134.05061556,0.00022998,2,"2024-01-05T19:10:38.235",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344685,1704481838245,-2939.6699928,0.00022998,2,"2024-01-05T19:10:38.245",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344686,1704481838256,-251314.40419654,0.00022999,2,"2024-01-05T19:10:38.256",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344687,1704481838279,-802949.51727726,0.00022999,2,"2024-01-05T19:10:38.279",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344688,1704481838289,-1455506.29067496,0.00023,2,"2024-01-05T19:10:38.289",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344689,1704481838756,-576621.06944006,0.00023,2,"2024-01-05T19:10:38.756",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344690,1704481838791,-559.28171963,0.00023,2,"2024-01-05T19:10:38.791",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344693,1704481840981,-568.37329392,0.00023,2,"2024-01-05T19:10:40.981",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344694,1704481840994,-393.67099079,0.00023,2,"2024-01-05T19:10:40.994",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344695,1704481841091,-786.45586434,0.00023,2,"2024-01-05T19:10:41.091",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344776,1704481842623,-1000.0,0.00022505,2,"2024-01-05T19:10:42.623",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344777,1704481842744,-293624.09897721,0.00022505,2,"2024-01-05T19:10:42.744",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344781,1704481845664,-1152.30051975,0.00022505,2,"2024-01-05T19:10:45.664",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344782,1704481845705,-833.04272775,0.00022505,2,"2024-01-05T19:10:45.705",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344783,1704481845718,-2789.32444605,0.00022505,2,"2024-01-05T19:10:45.718",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344784,1704481845926,-814.0,0.00022505,2,"2024-01-05T19:10:45.926",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344785,1704481869556,2551.39135254,0.00021603,2,"2024-01-05T19:11:09.556",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344786,1704481893806,558.17129057,0.00020027,2,"2024-01-05T19:11:33.806",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344787,1704481916455,13640.9186,0.00022439,2,"2024-01-05T19:11:56.455",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344788,1704481922549,150.0,0.00022501,2,"2024-01-05T19:12:02.549",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344789,1704481930310,4475.90351577,0.00022501,2,"2024-01-05T19:12:10.310",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344791,1704481948785,313.44611819,0.00022501,2,"2024-01-05T19:12:28.785",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344792,1704481971702,1154.3,0.0002197,2,"2024-01-05T19:12:51.702",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344793,1704482009498,1796.55,0.00022497,2,"2024-01-05T19:13:29.498",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344794,1704482017136,747.58,0.00021796,2,"2024-01-05T19:13:37.136",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344795,1704482045219,151.59,0.00021796,2,"2024-01-05T19:14:05.219",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344796,1704482045429,151.59,0.00021952,2,"2024-01-05T19:14:05.429",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344797,1704482045657,151.59,0.00022107,2,"2024-01-05T19:14:05.657",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344798,1704482045882,151.59,0.00022263,2,"2024-01-05T19:14:05.882",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344799,1704482046092,151.59,0.00022419,2,"2024-01-05T19:14:06.092",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344800,1704482070280,533.24,0.00020341,2,"2024-01-05T19:14:30.280",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344801,1704482076979,199.28,0.00022223,2,"2024-01-05T19:14:36.979",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344802,1704482109947,519.56,0.000222,2,"2024-01-05T19:15:09.947",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344803,1704482129579,162.80235033,0.00022402,2,"2024-01-05T19:15:29.579",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344805,1704482207533,607.05,0.00022166,2,"2024-01-05T19:16:47.533",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344806,1704482239100,165.31,0.00021722,2,"2024-01-05T19:17:19.100",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344807,1704482262162,175.81,0.00021999,2,"2024-01-05T19:17:42.162",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344808,1704482264961,152.29,0.00022355,2,"2024-01-05T19:17:44.961",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344809,1704482273850,150.0,0.00022333,2,"2024-01-05T19:17:53.850",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344810,1704482292046,250.0,0.00022113,2,"2024-01-05T19:18:12.046",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344811,1704482305895,23363.73,0.00022078,2,"2024-01-05T19:18:25.895",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344812,1704482339473,245.71359517,0.00022,2,"2024-01-05T19:18:59.473",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344813,1704482347174,356.02,0.00022078,2,"2024-01-05T19:19:07.174",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344814,1704482348401,631.55,0.00021722,2,"2024-01-05T19:19:08.401",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344815,1704482378424,222.08,0.00022225,2,"2024-01-05T19:19:38.424",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344816,1704482378666,222.08,0.00022286,2,"2024-01-05T19:19:38.666",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344817,1704482378820,222.08,0.00022347,2,"2024-01-05T19:19:38.820",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344818,1704482379044,222.08,0.00022408,2,"2024-01-05T19:19:39.044",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344819,1704482379262,222.08,0.00022469,2,"2024-01-05T19:19:39.262",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344820,1704482416458,404.62,0.00021722,2,"2024-01-05T19:20:16.458",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344821,1704482451263,401.93,0.00021903,2,"2024-01-05T19:20:51.263",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344822,1704482511594,289.53,0.00021927,2,"2024-01-05T19:21:51.594",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344823,1704482529591,1333.19880575,0.000225,2,"2024-01-05T19:22:09.591",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344824,1704482542571,150.0,0.00021913,2,"2024-01-05T19:22:22.571",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344825,1704482583842,204.0,0.00021932,2,"2024-01-05T19:23:03.842",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344826,1704482588087,506.57,0.00020045,2,"2024-01-05T19:23:08.087",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344827,1704482588309,506.57,0.00022308,2,"2024-01-05T19:23:08.309",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344828,1704482729067,303.52,0.00021942,2,"2024-01-05T19:25:29.067",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344829,1704482860524,166.56,0.00022288,2,"2024-01-05T19:27:40.524",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344830,1704482860634,166.56,0.00022349,2,"2024-01-05T19:27:40.634",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344831,1704482860680,166.56,0.0002241,2,"2024-01-05T19:27:40.680",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344832,1704482860974,166.56,0.00022471,2,"2024-01-05T19:27:40.974",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344833,1704482875564,175.81,0.00021999,2,"2024-01-05T19:27:55.564",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344834,1704482878845,589.44,0.00021941,2,"2024-01-05T19:27:58.845",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344837,1704482998671,158.43755083,0.00022443,2,"2024-01-05T19:29:58.671",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344844,1704483031763,-150.0,0.00022502,2,"2024-01-05T19:30:31.763",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344845,1704483031774,-173.65853928,0.00022502,2,"2024-01-05T19:30:31.774",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344846,1704483031784,-104.79334055,0.00022502,2,"2024-01-05T19:30:31.784",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344847,1704483031798,-4210.0,0.00022502,2,"2024-01-05T19:30:31.798",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344848,1704483031811,-381.61020402,0.00022502,2,"2024-01-05T19:30:31.811",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344849,1704483031829,-987.44976543,0.00022502,2,"2024-01-05T19:30:31.829",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344850,1704483031843,-2077.94170718,0.00022502,2,"2024-01-05T19:30:31.843",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344851,1704483031853,-150.0,0.00022502,2,"2024-01-05T19:30:31.853",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344852,1704483031863,-243.43969362,0.00022503,2,"2024-01-05T19:30:31.863",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344853,1704483031874,-155.00008787,0.00022503,2,"2024-01-05T19:30:31.874",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344854,1704483031883,-490.16189667,0.00022503,2,"2024-01-05T19:30:31.883",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344855,1704483031894,-155.34063232,0.00022503,2,"2024-01-05T19:30:31.894",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344856,1704483031903,-155.0,0.00022503,2,"2024-01-05T19:30:31.903",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344857,1704483031913,-155.0,0.00022503,2,"2024-01-05T19:30:31.913",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344858,1704483031923,-205.4073891,0.00022503,2,"2024-01-05T19:30:31.923",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344859,1704483031933,-317.9554497,0.00022503,2,"2024-01-05T19:30:31.933",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344860,1704483031943,-166.56,0.00022533,2,"2024-01-05T19:30:31.943",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344861,1704483031953,-175.81,0.00022547,2,"2024-01-05T19:30:31.953",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344862,1704483031962,-151.59,0.00022575,2,"2024-01-05T19:30:31.962",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344863,1704483031973,-298.44,0.00022591,2,"2024-01-05T19:30:31.973",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344864,1704483031983,-499.99,0.00022591,2,"2024-01-05T19:30:31.983",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344865,1704483031994,-166.56,0.00022594,2,"2024-01-05T19:30:31.994",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344866,1704483032003,-150.99,0.00022594,2,"2024-01-05T19:30:32.003",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344867,1704483032016,-401.24,0.00022594,2,"2024-01-05T19:30:32.016",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344868,1704483032025,-9251.29,0.00022604,2,"2024-01-05T19:30:32.025",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344869,1704483032035,-166.56,0.00022655,2,"2024-01-05T19:30:32.035",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344870,1704483032045,-166.56,0.00022716,2,"2024-01-05T19:30:32.045",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344871,1704483032054,-151.59,0.0002273,2,"2024-01-05T19:30:32.054",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344872,1704483032064,-204.0,0.00022744,2,"2024-01-05T19:30:32.064",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344873,1704483032074,-166.56,0.00022777,2,"2024-01-05T19:30:32.074",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344874,1704483032085,-166.56,0.00022838,2,"2024-01-05T19:30:32.085",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344875,1704483032095,-151.59,0.00022886,2,"2024-01-05T19:30:32.095",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344876,1704483032106,-1438.687,0.00022899,2,"2024-01-05T19:30:32.106",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344877,1704483032116,-97.90934611,0.00022899,2,"2024-01-05T19:30:32.116",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344878,1704483032129,-68.65065389,0.00022899,2,"2024-01-05T19:30:32.129",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344879,1704483032139,-171.34906856,0.000229,2,"2024-01-05T19:30:32.139",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344880,1704483032149,-603.50929522,0.000229,2,"2024-01-05T19:30:32.149",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344881,1704483032161,-358.59376825,0.000229,2,"2024-01-05T19:30:32.161",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344882,1704483032171,-692.93974247,0.000229,2,"2024-01-05T19:30:32.171",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344883,1704483032180,-61.7216791,0.0002292,2,"2024-01-05T19:30:32.180",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344884,1704483032192,-527.7183209,0.0002292,2,"2024-01-05T19:30:32.192",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344885,1704483032202,-166.56,0.0002296,2,"2024-01-05T19:30:32.202",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344886,1704483032211,-484.61480918,0.00022989,2,"2024-01-05T19:30:32.211",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344887,1704483032223,-2147.15410892,0.00022989,2,"2024-01-05T19:30:32.223",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344888,1704483032249,-1062.43436589,0.00022989,2,"2024-01-05T19:30:32.249",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344889,1704483032262,-332.72464,0.00022989,2,"2024-01-05T19:30:32.262",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344890,1704483032274,-2554.72153242,0.00022989,2,"2024-01-05T19:30:32.274",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344891,1704483032286,-598.1247,0.00022989,2,"2024-01-05T19:30:32.286",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344892,1704483033748,-931.70638288,0.00022989,2,"2024-01-05T19:30:33.748",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344893,1704483033759,-281.82254854,0.00022989,2,"2024-01-05T19:30:33.759",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344894,1704483033769,-313.23894057,0.00022997,2,"2024-01-05T19:30:33.769",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344895,1704483033779,-299.95910379,0.00022997,2,"2024-01-05T19:30:33.779",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344896,1704483033789,-594.95422048,0.00022998,2,"2024-01-05T19:30:33.789",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344897,1704483033799,-500.00466881,0.00022999,2,"2024-01-05T19:30:33.799",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344898,1704483033811,-3396.8373758,0.00022999,2,"2024-01-05T19:30:33.811",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344899,1704483033826,-291.09812629,0.00022999,2,"2024-01-05T19:30:33.826",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344907,1704483033840,-2799.99,0.00022999,2,"2024-01-05T19:30:33.840",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344908,1704483034148,-1410.16615412,0.00022999,2,"2024-01-05T19:30:34.148",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344909,1704483034161,-21533.49916017,0.00022999,2,"2024-01-05T19:30:34.161",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344910,1704483034173,-1341.53946258,0.00022999,2,"2024-01-05T19:30:34.173",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344911,1704483034185,-298.38963629,0.00022999,2,"2024-01-05T19:30:34.185",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344912,1704483034199,-2913.0285858,0.00022999,2,"2024-01-05T19:30:34.199",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344913,1704483034246,-64118.41660439,0.00022999,2,"2024-01-05T19:30:34.246",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344914,1704483034258,-1369.97075338,0.00022999,2,"2024-01-05T19:30:34.258",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344915,1704483034269,-406.23455413,0.00022999,2,"2024-01-05T19:30:34.269",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344916,1704483034292,-267.284165,0.00022999,2,"2024-01-05T19:30:34.292",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344917,1704483034309,-529.52543753,0.00022999,2,"2024-01-05T19:30:34.309",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344923,1704483037863,-473.62362058,0.00022999,2,"2024-01-05T19:30:37.863",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344924,1704483037880,-4902.54171779,0.00022999,2,"2024-01-05T19:30:37.880",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344925,1704483037892,-948211.77611995,0.00022999,2,"2024-01-05T19:30:37.892",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344926,1704483037901,-265502.38481408,0.00023,2,"2024-01-05T19:30:37.901",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344927,1704483037911,-1037429.70327111,0.00023,2,"2024-01-05T19:30:37.911",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344928,1704483037921,-277.77504621,0.00023,2,"2024-01-05T19:30:37.921",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344929,1704483037930,-222.16,0.00023,2,"2024-01-05T19:30:37.930",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344930,1704483037940,-166.56,0.00023022,2,"2024-01-05T19:30:37.940",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344931,1704483037949,-289.53,0.00023023,2,"2024-01-05T19:30:37.949",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344932,1704483037959,-151.59,0.00023042,2,"2024-01-05T19:30:37.959",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344933,1704483037968,-533.16,0.00023072,2,"2024-01-05T19:30:37.968",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344934,1704483037978,-166.56,0.00023083,2,"2024-01-05T19:30:37.978",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344935,1704483037987,-349.94,0.00023095,2,"2024-01-05T19:30:37.987",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344936,1704483037997,-330.0,0.0002313,2,"2024-01-05T19:30:37.997",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344937,1704483038008,-166.56,0.00023144,2,"2024-01-05T19:30:38.008",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344938,1704483038019,-2315.32302432,0.0002315,2,"2024-01-05T19:30:38.019",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344939,1704483038029,-533.16,0.0002319,2,"2024-01-05T19:30:38.029",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344940,1704483038039,-151.59,0.00023197,2,"2024-01-05T19:30:38.039",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344941,1704483038051,-166.56,0.00023205,2,"2024-01-05T19:30:38.051",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344942,1704483038061,-166.56,0.00023266,2,"2024-01-05T19:30:38.061",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344943,1704483038070,-533.16,0.00023308,2,"2024-01-05T19:30:38.070",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344944,1704483038078,-166.56,0.00023327,2,"2024-01-05T19:30:38.078",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344945,1704483038087,-156.74,0.00023329,2,"2024-01-05T19:30:38.087",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344946,1704483038097,-151.59,0.00023353,2,"2024-01-05T19:30:38.097",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344947,1704483038106,-166.56,0.00023388,2,"2024-01-05T19:30:38.106",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344948,1704483038115,-150.30567655,0.00023425,2,"2024-01-05T19:30:38.115",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344949,1704483038127,-382.85432345,0.00023425,2,"2024-01-05T19:30:38.127",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344950,1704483038136,-166.56,0.00023449,2,"2024-01-05T19:30:38.136",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344951,1704483038146,-151.59,0.00023509,2,"2024-01-05T19:30:38.146",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344952,1704483038156,-533.16,0.00023543,2,"2024-01-05T19:30:38.156",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344953,1704483038165,-156.74,0.00023642,2,"2024-01-05T19:30:38.165",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344954,1704483038174,-533.16,0.00023661,2,"2024-01-05T19:30:38.174",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344955,1704483038183,-151.59,0.00023664,2,"2024-01-05T19:30:38.183",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344956,1704483038193,-533.16,0.00023779,2,"2024-01-05T19:30:38.193",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344957,1704483038202,-151.59,0.0002382,2,"2024-01-05T19:30:38.202",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344958,1704483038211,-533.16,0.00023896,2,"2024-01-05T19:30:38.211",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344959,1704483038221,-589.44,0.00023898,2,"2024-01-05T19:30:38.221",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344960,1704483038230,-156.74,0.00023956,2,"2024-01-05T19:30:38.230",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344961,1704483038240,-151.59,0.00023976,2,"2024-01-05T19:30:38.240",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344962,1704483038249,-533.16,0.00024014,2,"2024-01-05T19:30:38.249",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344963,1704483038259,-289.53,0.0002412,2,"2024-01-05T19:30:38.259",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344964,1704483038268,-533.16,0.00024132,2,"2024-01-05T19:30:38.268",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344965,1704483038277,-533.16,0.00024249,2,"2024-01-05T19:30:38.277",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344966,1704483038287,-156.74,0.00024269,2,"2024-01-05T19:30:38.287",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344967,1704483038296,-533.16,0.00024367,2,"2024-01-05T19:30:38.296",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344968,1704483038306,-199.28,0.00024446,2,"2024-01-05T19:30:38.306",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344969,1704483038315,-180.53,0.00024469,2,"2024-01-05T19:30:38.315",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344970,1704483038324,-533.16,0.00024485,2,"2024-01-05T19:30:38.324",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344971,1704483038333,-506.57,0.00024572,2,"2024-01-05T19:30:38.333",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344972,1704483038343,-156.74,0.00024582,2,"2024-01-05T19:30:38.343",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344973,1704483038352,-171.34906856,0.00024592,2,"2024-01-05T19:30:38.352",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344974,1704483038362,-533.16,0.00024603,2,"2024-01-05T19:30:38.362",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344975,1704483038371,-204.0,0.00024607,4,"2024-01-05T19:30:38.371",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344977,1704483038380,-401.93,0.00024641,2,"2024-01-05T19:30:38.380",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344978,1704483038390,-250.0,0.00024658,2,"2024-01-05T19:30:38.390",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344979,1704483038399,-589.44,0.00024877,2,"2024-01-05T19:30:38.399",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344980,1704483038410,-156.74,0.00024896,2,"2024-01-05T19:30:38.410",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344981,1704483038419,-156.34542084,0.00025,2,"2024-01-05T19:30:38.419",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344982,1704483038428,-156.74,0.00025209,2,"2024-01-05T19:30:38.428",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344983,1704483038438,-289.53,0.00025216,2,"2024-01-05T19:30:38.438",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344984,1704483038448,-165.31,0.00025342,2,"2024-01-05T19:30:38.448",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344985,1704483038460,-273.29621146,0.0002549,2,"2024-01-05T19:30:38.460",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344986,1704483038470,-156.74,0.00025523,2,"2024-01-05T19:30:38.470",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344987,1704483038480,-156.74,0.00025836,2,"2024-01-05T19:30:38.480",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344988,1704483038489,-589.44,0.00025855,2,"2024-01-05T19:30:38.489",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344989,1704483038500,-238.6947751,0.00025883,2,"2024-01-05T19:30:38.500",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344990,1704483038511,-150.0,0.00026079,2,"2024-01-05T19:30:38.511",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344991,1704483038521,-156.74,0.0002615,2,"2024-01-05T19:30:38.521",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344992,1704483038531,-171.34906856,0.00026283,3,"2024-01-05T19:30:38.531",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344993,1704483038541,-289.53,0.00026312,2,"2024-01-05T19:30:38.541",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344994,1704483038552,-520.48321937,0.000264,2,"2024-01-05T19:30:38.552",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344995,1704483038561,-156.74,0.00026463,2,"2024-01-05T19:30:38.561",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344996,1704483038572,-204.0,0.0002647,7,"2024-01-05T19:30:38.572",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344997,1704483038582,-199.28,0.00026668,2,"2024-01-05T19:30:38.582",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344998,1704483038591,-156.74,0.00026777,2,"2024-01-05T19:30:38.591",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310344999,1704483038601,-589.44,0.00026834,2,"2024-01-05T19:30:38.601",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345000,1704483038612,-506.57,0.00026836,2,"2024-01-05T19:30:38.612",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345001,1704483038621,-350.0,0.00027,3,"2024-01-05T19:30:38.621",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345002,1704483038631,-156.74,0.0002709,2,"2024-01-05T19:30:38.631",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345003,1704483038640,-401.93,0.00027379,2,"2024-01-05T19:30:38.640",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345004,1704483038652,-155.0,0.00027397,2,"2024-01-05T19:30:38.652",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345005,1704483038663,-250.0,0.00027397,2,"2024-01-05T19:30:38.663",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345006,1704483038672,-231.47,0.00027397,2,"2024-01-05T19:30:38.672",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345007,1704483038682,-250.0,0.000274,2,"2024-01-05T19:30:38.682",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345008,1704483038691,-156.74,0.00027404,2,"2024-01-05T19:30:38.691",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345009,1704483038702,-185.0838504,0.000275,2,"2024-01-05T19:30:38.702",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345010,1704483038712,-231.47,0.00027556,2,"2024-01-05T19:30:38.712",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345011,1704483038722,-603.50929522,0.00027701,2,"2024-01-05T19:30:38.722",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345012,1704483038732,-358.59376823,0.00027701,2,"2024-01-05T19:30:38.732",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345013,1704483038753,-231.47,0.00027714,2,"2024-01-05T19:30:38.753",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345014,1704483038875,-156.74,0.00027717,2,"2024-01-05T19:30:38.875",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345015,1704483038886,-589.44,0.00027812,2,"2024-01-05T19:30:38.886",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345016,1704483038896,-231.47,0.00027872,2,"2024-01-05T19:30:38.896",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345017,1704483038907,-8303.59,0.00027945,2,"2024-01-05T19:30:38.907",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345018,1704483038916,-171.34906856,0.00027975,3,"2024-01-05T19:30:38.916",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345019,1704483038925,-12262.29609774,0.00028,2,"2024-01-05T19:30:38.925",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345020,1704483038936,-231.47,0.0002803,2,"2024-01-05T19:30:38.936",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345021,1704483038945,-263.28142011,0.00028133,2,"2024-01-05T19:30:38.945",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345022,1704483038955,-231.47,0.00028189,2,"2024-01-05T19:30:38.955",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345023,1704483038965,-884.0,0.00028296,5,"2024-01-05T19:30:38.965",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345024,1704483038975,-204.0,0.00028333,10,"2024-01-05T19:30:38.975",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345025,1704483038986,-231.47,0.00028347,2,"2024-01-05T19:30:38.986",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345026,1704483038997,-231.47,0.00028505,2,"2024-01-05T19:30:38.997",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345027,1704483039006,-2248.0,0.00028611,2,"2024-01-05T19:30:39.006",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345028,1704483039019,-1026.0,0.00028611,2,"2024-01-05T19:30:39.019",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345029,1704483039031,-231.47,0.00028664,2,"2024-01-05T19:30:39.031",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345030,1704483039041,-589.44,0.00028791,2,"2024-01-05T19:30:39.041",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345031,1704483039051,-231.47,0.00028822,2,"2024-01-05T19:30:39.051",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345032,1704483039062,-165.31,0.00028963,2,"2024-01-05T19:30:39.062",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345033,1704483039072,-112656.29248225,0.00029,2,"2024-01-05T19:30:39.072",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345034,1704483039083,-400.0,0.00029,3,"2024-01-05T19:30:39.083",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345035,1704483039093,-506.57,0.000291,2,"2024-01-05T19:30:39.093",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345036,1704483039102,-938.33,0.00029205,2,"2024-01-05T19:30:39.102",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345037,1704483039112,-171.34906856,0.00029667,4,"2024-01-05T19:30:39.112",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345038,1704483039122,-589.44,0.00029769,2,"2024-01-05T19:30:39.122",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345039,1704483039130,-5238.84191555,0.00029896,2,"2024-01-05T19:30:39.130",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345040,1704483039139,-35126.31134715,0.000299,2,"2024-01-05T19:30:39.139",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345041,1704483039148,-35126.31134711,0.000299,2,"2024-01-05T19:30:39.148",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345042,1704483039157,-35126.31134711,0.000299,2,"2024-01-05T19:30:39.157",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345043,1704483039167,-35126.31134711,0.000299,2,"2024-01-05T19:30:39.167",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345044,1704483039176,-35126.31134711,0.000299,2,"2024-01-05T19:30:39.176",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345045,1704483039185,-35126.31134711,0.000299,2,"2024-01-05T19:30:39.185",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345046,1704483039195,-35126.31134711,0.000299,2,"2024-01-05T19:30:39.195",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345047,1704483039204,-35126.31134711,0.000299,2,"2024-01-05T19:30:39.204",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345048,1704483039213,-35126.31134711,0.000299,2,"2024-01-05T19:30:39.213",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345049,1704483039222,-35126.31134711,0.000299,2,"2024-01-05T19:30:39.222",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345050,1704483039232,-35126.31134711,0.000299,2,"2024-01-05T19:30:39.232",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345051,1704483039240,-21748.22556785,0.000299,2,"2024-01-05T19:30:39.240",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345052,1704483039909,-12269.83491588,0.000299,2,"2024-01-05T19:30:39.909",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345053,1704483039921,-1108.25086338,0.000299,2,"2024-01-05T19:30:39.921",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345054,1704483039930,-35126.31134711,0.000299,2,"2024-01-05T19:30:39.930",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345055,1704483039940,-20602.94832378,0.000299,2,"2024-01-05T19:30:39.940",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345056,1704483039952,-14523.36302333,0.000299,2,"2024-01-05T19:30:39.952",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345057,1704483039961,-50000.0,0.0003,2,"2024-01-05T19:30:39.961",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345058,1704483039971,-309.02391306,0.0003,7,"2024-01-05T19:30:39.971",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345059,1704483039980,-131360.86373156,0.0003,2,"2024-01-05T19:30:39.980",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345060,1704483039997,-288711.8396092,0.0003,2,"2024-01-05T19:30:39.997",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345061,1704483040007,-930.77795681,0.0003,4,"2024-01-05T19:30:40.007",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345062,1704483040017,-155.0,0.0003,2,"2024-01-05T19:30:40.017",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345063,1704483040029,-2268.0,0.0003,2,"2024-01-05T19:30:40.029",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345064,1704483040039,-2500.0,0.0003,7,"2024-01-05T19:30:40.039",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345065,1704483040048,-151.0,0.0003,7,"2024-01-05T19:30:40.048",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345066,1704483040059,-2751.45857,0.0003,2,"2024-01-05T19:30:40.059",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345067,1704483040069,-2751.45856,0.0003,2,"2024-01-05T19:30:40.069",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345068,1704483040079,-2751.45856,0.0003,2,"2024-01-05T19:30:40.079",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345069,1704483040088,-2751.45857,0.0003,2,"2024-01-05T19:30:40.088",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345070,1704483040098,-2751.45856,0.0003,2,"2024-01-05T19:30:40.098",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345071,1704483040108,-2751.45857,0.0003,2,"2024-01-05T19:30:40.108",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345072,1704483040117,-188.648624,0.0003,7,"2024-01-05T19:30:40.117",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345073,1704483040127,-188.648624,0.0003,7,"2024-01-05T19:30:40.127",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345074,1704483040137,-151.0,0.0003,7,"2024-01-05T19:30:40.137",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345075,1704483040147,-151.0,0.0003,7,"2024-01-05T19:30:40.147",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345076,1704483040157,-4000.0,0.0003,2,"2024-01-05T19:30:40.157",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345078,1704483040168,-5000.0,0.00030036,2,"2024-01-05T19:30:40.168",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345079,1704483040179,-401.93,0.00030117,2,"2024-01-05T19:30:40.179",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345080,1704483040188,-1078.69000003,0.00030134,4,"2024-01-05T19:30:40.188",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345081,1704483040197,-4077.68717037,0.00030135,4,"2024-01-05T19:30:40.197",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345082,1704483040206,-188.648624,0.00030136,7,"2024-01-05T19:30:40.206",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345083,1704483040215,-188.648624,0.00030136,7,"2024-01-05T19:30:40.215",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345084,1704483040224,-190.381756,0.00030136,7,"2024-01-05T19:30:40.224",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345088,1704483040234,-151.0,0.00030136,7,"2024-01-05T19:30:40.234",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345092,1704483040243,-151.0,0.00030136,7,"2024-01-05T19:30:40.243",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345094,1704483040252,-151.0,0.00030136,7,"2024-01-05T19:30:40.252",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345095,1704483040262,-1260.0,0.00030136,7,"2024-01-05T19:30:40.262",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345096,1704483040271,-1260.0,0.00030136,7,"2024-01-05T19:30:40.271",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345097,1704483040281,-733.04,0.00030136,2,"2024-01-05T19:30:40.281",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345098,1704483040290,-500.0,0.00030136,2,"2024-01-05T19:30:40.290",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345099,1704483040299,-500.0,0.00030136,2,"2024-01-05T19:30:40.299",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345100,1704483040309,-500.0,0.00030136,2,"2024-01-05T19:30:40.309",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345101,1704483040318,-500.0,0.00030136,2,"2024-01-05T19:30:40.318",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345102,1704483040328,-500.0,0.00030136,2,"2024-01-05T19:30:40.328",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345103,1704483040339,-500.0,0.00030136,2,"2024-01-05T19:30:40.339",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345105,1704483040349,-586.48512647,0.00030136,2,"2024-01-05T19:30:40.349",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345107,1704483040358,-500.0,0.00030136,2,"2024-01-05T19:30:40.358",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345108,1704483040368,-500.0,0.00030136,2,"2024-01-05T19:30:40.368",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345109,1704483040378,-500.0,0.00030136,2,"2024-01-05T19:30:40.378",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345110,1704483040389,-500.0,0.00030136,2,"2024-01-05T19:30:40.389",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345111,1704483040399,-240.06071476,0.00030136,2,"2024-01-05T19:30:40.399",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345112,1704483040411,-500.0,0.00030136,2,"2024-01-05T19:30:40.411",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345113,1704483040420,-500.0,0.00030136,2,"2024-01-05T19:30:40.420",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345114,1704483040429,-500.0,0.00030136,2,"2024-01-05T19:30:40.429",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345115,1704483040438,-500.0,0.00030136,2,"2024-01-05T19:30:40.438",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345116,1704483040447,-500.0,0.00030136,2,"2024-01-05T19:30:40.447",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345117,1704483040457,-500.0,0.00030136,2,"2024-01-05T19:30:40.457",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345118,1704483040466,-500.0,0.00030136,2,"2024-01-05T19:30:40.466",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345119,1704483040475,-500.0,0.00030136,2,"2024-01-05T19:30:40.475",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345120,1704483040484,-500.0,0.00030136,2,"2024-01-05T19:30:40.484",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345121,1704483040493,-500.0,0.00030136,2,"2024-01-05T19:30:40.493",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345122,1704483040503,-500.0,0.00030136,2,"2024-01-05T19:30:40.503",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345123,1704483040512,-500.0,0.00030136,2,"2024-01-05T19:30:40.512",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345124,1704483040521,-500.0,0.00030136,2,"2024-01-05T19:30:40.521",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345125,1704483040530,-500.0,0.00030136,2,"2024-01-05T19:30:40.530",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345126,1704483040539,-500.0,0.00030136,2,"2024-01-05T19:30:40.539",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345127,1704483040548,-500.0,0.00030136,2,"2024-01-05T19:30:40.548",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345128,1704483040557,-500.0,0.00030136,2,"2024-01-05T19:30:40.557",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345129,1704483040565,-500.0,0.00030136,2,"2024-01-05T19:30:40.565",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345130,1704483040575,-1719.67,0.00030136,2,"2024-01-05T19:30:40.575",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345131,1704483040584,-500.0,0.00030136,2,"2024-01-05T19:30:40.584",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345132,1704483040593,-500.0,0.00030136,2,"2024-01-05T19:30:40.593",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345133,1704483040602,-500.0,0.00030136,2,"2024-01-05T19:30:40.602",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345134,1704483040612,-500.0,0.00030136,2,"2024-01-05T19:30:40.612",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345135,1704483040621,-500.0,0.00030136,2,"2024-01-05T19:30:40.621",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345136,1704483040631,-500.0,0.00030136,2,"2024-01-05T19:30:40.631",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345137,1704483040640,-500.0,0.00030136,2,"2024-01-05T19:30:40.640",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345138,1704483040649,-500.0,0.00030136,2,"2024-01-05T19:30:40.649",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345139,1704483040658,-500.0,0.00030136,2,"2024-01-05T19:30:40.658",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345140,1704483040668,-500.0,0.00030136,2,"2024-01-05T19:30:40.668",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345141,1704483040677,-500.0,0.00030136,2,"2024-01-05T19:30:40.677",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345142,1704483040686,-500.0,0.00030136,2,"2024-01-05T19:30:40.686",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345143,1704483040696,-500.0,0.00030136,2,"2024-01-05T19:30:40.696",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345144,1704483040705,-500.0,0.00030136,2,"2024-01-05T19:30:40.705",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345145,1704483040714,-500.0,0.00030136,2,"2024-01-05T19:30:40.714",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345146,1704483040724,-500.0,0.00030136,2,"2024-01-05T19:30:40.724",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345147,1704483040733,-500.0,0.00030136,2,"2024-01-05T19:30:40.733",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345148,1704483040743,-500.0,0.00030136,2,"2024-01-05T19:30:40.743",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345149,1704483040753,-500.0,0.00030136,2,"2024-01-05T19:30:40.753",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345150,1704483040763,-500.0,0.00030136,2,"2024-01-05T19:30:40.763",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345151,1704483040773,-500.0,0.00030136,2,"2024-01-05T19:30:40.773",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345152,1704483040783,-500.0,0.00030136,2,"2024-01-05T19:30:40.783",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345153,1704483040792,-500.0,0.00030136,2,"2024-01-05T19:30:40.792",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345154,1704483040800,-500.0,0.00030136,2,"2024-01-05T19:30:40.800",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345155,1704483040810,-305.98193714,0.00030136,2,"2024-01-05T19:30:40.810",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345156,1704483040819,-582.17284254,0.00030136,2,"2024-01-05T19:30:40.819",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345157,1704483040829,-500.0,0.00030136,2,"2024-01-05T19:30:40.829",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345158,1704483040838,-500.0,0.00030136,2,"2024-01-05T19:30:40.838",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345159,1704483040847,-500.0,0.00030136,2,"2024-01-05T19:30:40.847",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345160,1704483040857,-500.0,0.00030136,2,"2024-01-05T19:30:40.857",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345161,1704483040866,-500.0,0.00030136,2,"2024-01-05T19:30:40.866",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345162,1704483040876,-500.0,0.00030136,2,"2024-01-05T19:30:40.876",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345163,1704483040886,-500.0,0.00030136,2,"2024-01-05T19:30:40.886",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345164,1704483040896,-500.0,0.00030136,2,"2024-01-05T19:30:40.896",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345165,1704483040905,-500.0,0.00030136,2,"2024-01-05T19:30:40.905",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345166,1704483040915,-500.0,0.00030136,2,"2024-01-05T19:30:40.915",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345167,1704483040925,-500.0,0.00030136,2,"2024-01-05T19:30:40.925",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345168,1704483040934,-500.0,0.00030136,2,"2024-01-05T19:30:40.934",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345169,1704483040944,-500.0,0.00030136,2,"2024-01-05T19:30:40.944",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345170,1704483040953,-277.05663037,0.00030136,2,"2024-01-05T19:30:40.953",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345171,1704483040963,-500.0,0.00030136,2,"2024-01-05T19:30:40.963",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345172,1704483040972,-500.0,0.00030136,2,"2024-01-05T19:30:40.972",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345173,1704483040981,-323.36698013,0.00030136,2,"2024-01-05T19:30:40.981",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345174,1704483040991,-500.0,0.00030136,2,"2024-01-05T19:30:40.991",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345175,1704483041001,-500.0,0.00030136,2,"2024-01-05T19:30:41.001",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345176,1704483041010,-500.0,0.00030136,2,"2024-01-05T19:30:41.010",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345177,1704483041022,-500.0,0.00030136,2,"2024-01-05T19:30:41.022",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345178,1704483041032,-503.01266092,0.00030136,2,"2024-01-05T19:30:41.032",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345179,1704483041041,-754.88,0.00030136,2,"2024-01-05T19:30:41.041",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345180,1704483041050,-500.0,0.00030136,2,"2024-01-05T19:30:41.050",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345181,1704483041059,-500.0,0.00030136,2,"2024-01-05T19:30:41.059",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345182,1704483041070,-500.0,0.00030136,2,"2024-01-05T19:30:41.070",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345183,1704483041079,-500.0,0.00030136,2,"2024-01-05T19:30:41.079",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345184,1704483041090,-500.0,0.00030136,2,"2024-01-05T19:30:41.090",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345185,1704483041100,-500.0,0.00030136,2,"2024-01-05T19:30:41.100",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345186,1704483041110,-500.0,0.00030136,2,"2024-01-05T19:30:41.110",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345187,1704483041120,-500.0,0.00030136,2,"2024-01-05T19:30:41.120",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345188,1704483041130,-500.0,0.00030136,2,"2024-01-05T19:30:41.130",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345189,1704483041140,-500.0,0.00030136,2,"2024-01-05T19:30:41.140",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345190,1704483041150,-500.0,0.00030136,2,"2024-01-05T19:30:41.150",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345191,1704483041159,-500.0,0.00030136,2,"2024-01-05T19:30:41.159",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345192,1704483041168,-500.0,0.00030136,2,"2024-01-05T19:30:41.168",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345193,1704483041178,-500.0,0.00030136,2,"2024-01-05T19:30:41.178",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345194,1704483041187,-500.0,0.00030136,2,"2024-01-05T19:30:41.187",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345195,1704483041196,-500.0,0.00030136,2,"2024-01-05T19:30:41.196",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345196,1704483041205,-500.0,0.00030136,2,"2024-01-05T19:30:41.205",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345197,1704483041214,-500.0,0.00030136,2,"2024-01-05T19:30:41.214",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345198,1704483041224,-500.0,0.00030136,2,"2024-01-05T19:30:41.224",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345199,1704483041233,-500.0,0.00030136,2,"2024-01-05T19:30:41.233",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345200,1704483041242,-500.0,0.00030136,2,"2024-01-05T19:30:41.242",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345201,1704483041251,-500.0,0.00030136,2,"2024-01-05T19:30:41.251",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345202,1704483041261,-500.0,0.00030136,2,"2024-01-05T19:30:41.261",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345204,1704483041270,-500.0,0.00030136,2,"2024-01-05T19:30:41.270",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345205,1704483041279,-500.0,0.00030136,2,"2024-01-05T19:30:41.279",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345206,1704483041288,-500.0,0.00030136,2,"2024-01-05T19:30:41.288",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345207,1704483041298,-500.0,0.00030136,2,"2024-01-05T19:30:41.298",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345208,1704483041308,-500.0,0.00030136,2,"2024-01-05T19:30:41.308",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345209,1704483041318,-500.0,0.00030136,2,"2024-01-05T19:30:41.318",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345210,1704483041331,-500.0,0.00030136,2,"2024-01-05T19:30:41.331",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345211,1704483041341,-454.85469271,0.00030136,2,"2024-01-05T19:30:41.341",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345212,1704483041351,-500.0,0.00030136,2,"2024-01-05T19:30:41.351",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345213,1704483041361,-306.5510287,0.00030136,2,"2024-01-05T19:30:41.361",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345214,1704483041371,-500.0,0.00030136,2,"2024-01-05T19:30:41.371",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345215,1704483041380,-636.40012407,0.00030136,2,"2024-01-05T19:30:41.380",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345216,1704483041389,-500.0,0.00030136,2,"2024-01-05T19:30:41.389",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345217,1704483041398,-500.0,0.00030136,2,"2024-01-05T19:30:41.398",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345218,1704483041407,-500.0,0.00030136,2,"2024-01-05T19:30:41.407",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345219,1704483041416,-500.0,0.00030136,2,"2024-01-05T19:30:41.416",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345220,1704483041425,-500.0,0.00030136,2,"2024-01-05T19:30:41.425",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345221,1704483041434,-500.0,0.00030136,2,"2024-01-05T19:30:41.434",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345222,1704483041443,-500.0,0.00030136,2,"2024-01-05T19:30:41.443",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345223,1704483041454,-500.0,0.00030136,2,"2024-01-05T19:30:41.454",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345224,1704483041464,-500.0,0.00030136,2,"2024-01-05T19:30:41.464",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345225,1704483041475,-500.0,0.00030136,2,"2024-01-05T19:30:41.475",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345226,1704483041486,-500.0,0.00030136,2,"2024-01-05T19:30:41.486",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345227,1704483041496,-500.0,0.00030136,2,"2024-01-05T19:30:41.496",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345228,1704483041507,-500.0,0.00030136,2,"2024-01-05T19:30:41.507",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345229,1704483041518,-500.0,0.00030136,2,"2024-01-05T19:30:41.518",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345230,1704483041528,-500.0,0.00030136,2,"2024-01-05T19:30:41.528",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345231,1704483041539,-500.0,0.00030136,2,"2024-01-05T19:30:41.539",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345232,1704483041550,-500.0,0.00030136,2,"2024-01-05T19:30:41.550",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345233,1704483041560,-505.65766634,0.00030136,2,"2024-01-05T19:30:41.560",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345234,1704483041571,-500.0,0.00030136,2,"2024-01-05T19:30:41.571",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345235,1704483041581,-500.0,0.00030136,2,"2024-01-05T19:30:41.581",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345236,1704483041591,-500.0,0.00030136,2,"2024-01-05T19:30:41.591",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345237,1704483041601,-500.0,0.00030136,2,"2024-01-05T19:30:41.601",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345238,1704483041612,-500.0,0.00030136,2,"2024-01-05T19:30:41.612",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345239,1704483041623,-500.0,0.00030136,2,"2024-01-05T19:30:41.623",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345240,1704483041634,-500.0,0.00030136,2,"2024-01-05T19:30:41.634",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345241,1704483041645,-500.0,0.00030136,2,"2024-01-05T19:30:41.645",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345242,1704483041655,-500.0,0.00030136,2,"2024-01-05T19:30:41.655",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345243,1704483041665,-500.0,0.00030136,2,"2024-01-05T19:30:41.665",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345244,1704483041676,-500.0,0.00030136,2,"2024-01-05T19:30:41.676",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345245,1704483041687,-500.0,0.00030136,2,"2024-01-05T19:30:41.687",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345246,1704483041697,-500.0,0.00030136,2,"2024-01-05T19:30:41.697",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345247,1704483041708,-500.0,0.00030136,2,"2024-01-05T19:30:41.708",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345248,1704483041719,-500.0,0.00030136,2,"2024-01-05T19:30:41.719",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345249,1704483041730,-466.44087374,0.00030136,2,"2024-01-05T19:30:41.730",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345250,1704483041740,-601.06,0.00030136,2,"2024-01-05T19:30:41.740",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345251,1704483041751,-500.0,0.00030136,2,"2024-01-05T19:30:41.751",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345252,1704483041762,-500.0,0.00030136,2,"2024-01-05T19:30:41.762",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345253,1704483041772,-500.0,0.00030136,2,"2024-01-05T19:30:41.772",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345254,1704483041783,-500.0,0.00030136,2,"2024-01-05T19:30:41.783",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345255,1704483041794,-500.0,0.00030136,2,"2024-01-05T19:30:41.794",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345256,1704483041804,-500.0,0.00030136,2,"2024-01-05T19:30:41.804",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345257,1704483041816,-272.20988184,0.00030136,2,"2024-01-05T19:30:41.816",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345258,1704483041826,-500.0,0.00030136,2,"2024-01-05T19:30:41.826",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345259,1704483041837,-500.0,0.00030136,2,"2024-01-05T19:30:41.837",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345260,1704483041847,-500.0,0.00030136,2,"2024-01-05T19:30:41.847",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345261,1704483041858,-500.0,0.00030136,2,"2024-01-05T19:30:41.858",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345262,1704483041869,-500.0,0.00030136,2,"2024-01-05T19:30:41.869",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345263,1704483041879,-500.0,0.00030136,2,"2024-01-05T19:30:41.879",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345264,1704483041890,-500.0,0.00030136,2,"2024-01-05T19:30:41.890",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345265,1704483041901,-500.0,0.00030136,2,"2024-01-05T19:30:41.901",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345266,1704483041912,-500.0,0.00030136,2,"2024-01-05T19:30:41.912",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345267,1704483041923,-500.0,0.00030136,2,"2024-01-05T19:30:41.923",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345268,1704483041934,-576.0,0.00030136,2,"2024-01-05T19:30:41.934",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345269,1704483041944,-500.0,0.00030136,2,"2024-01-05T19:30:41.944",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345270,1704483041954,-500.0,0.00030136,2,"2024-01-05T19:30:41.954",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345271,1704483041964,-500.0,0.00030136,2,"2024-01-05T19:30:41.964",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345272,1704483041974,-500.0,0.00030136,2,"2024-01-05T19:30:41.974",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345273,1704483041985,-500.0,0.00030136,2,"2024-01-05T19:30:41.985",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345274,1704483041995,-526.52028565,0.00030136,2,"2024-01-05T19:30:41.995",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345275,1704483042006,-500.0,0.00030136,2,"2024-01-05T19:30:42.006",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345276,1704483042017,-500.0,0.00030136,2,"2024-01-05T19:30:42.017",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345277,1704483042030,-500.0,0.00030136,2,"2024-01-05T19:30:42.030",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345278,1704483042042,-500.0,0.00030136,2,"2024-01-05T19:30:42.042",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345279,1704483042053,-500.0,0.00030136,2,"2024-01-05T19:30:42.053",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345280,1704483042065,-500.0,0.00030136,2,"2024-01-05T19:30:42.065",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345281,1704483042077,-500.0,0.00030136,2,"2024-01-05T19:30:42.077",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345282,1704483042088,-500.0,0.00030136,2,"2024-01-05T19:30:42.088",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345283,1704483042099,-500.0,0.00030136,2,"2024-01-05T19:30:42.099",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345284,1704483042109,-500.0,0.00030136,2,"2024-01-05T19:30:42.109",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345285,1704483042121,-500.0,0.00030136,2,"2024-01-05T19:30:42.121",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345286,1704483042131,-500.0,0.00030136,2,"2024-01-05T19:30:42.131",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345287,1704483042142,-500.0,0.00030136,2,"2024-01-05T19:30:42.142",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345288,1704483042152,-500.0,0.00030136,2,"2024-01-05T19:30:42.152",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345289,1704483042162,-500.0,0.00030136,2,"2024-01-05T19:30:42.162",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345290,1704483042171,-500.0,0.00030136,2,"2024-01-05T19:30:42.171",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345291,1704483042182,-500.0,0.00030136,2,"2024-01-05T19:30:42.182",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345292,1704483042192,-500.0,0.00030136,2,"2024-01-05T19:30:42.192",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345293,1704483042202,-500.0,0.00030136,2,"2024-01-05T19:30:42.202",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345294,1704483042212,-500.0,0.00030136,2,"2024-01-05T19:30:42.212",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345295,1704483042223,-500.0,0.00030136,2,"2024-01-05T19:30:42.223",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345296,1704483042233,-500.0,0.00030136,2,"2024-01-05T19:30:42.233",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345297,1704483042243,-500.0,0.00030136,2,"2024-01-05T19:30:42.243",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345298,1704483042253,-500.0,0.00030136,2,"2024-01-05T19:30:42.253",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345299,1704483042264,-515.53,0.00030136,2,"2024-01-05T19:30:42.264",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345300,1704483042274,-500.0,0.00030136,2,"2024-01-05T19:30:42.274",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345301,1704483042284,-500.0,0.00030136,2,"2024-01-05T19:30:42.284",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345302,1704483042293,-500.0,0.00030136,2,"2024-01-05T19:30:42.293",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345303,1704483042304,-500.0,0.00030136,2,"2024-01-05T19:30:42.304",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345304,1704483042314,-500.0,0.00030136,2,"2024-01-05T19:30:42.314",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345305,1704483042324,-500.0,0.00030136,2,"2024-01-05T19:30:42.324",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345306,1704483042334,-500.0,0.00030136,2,"2024-01-05T19:30:42.334",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345307,1704483042344,-500.0,0.00030136,2,"2024-01-05T19:30:42.344",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345308,1704483042354,-500.0,0.00030136,2,"2024-01-05T19:30:42.354",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345309,1704483042365,-500.0,0.00030136,2,"2024-01-05T19:30:42.365",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345310,1704483042375,-500.0,0.00030136,2,"2024-01-05T19:30:42.375",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345311,1704483042385,-524.5328179,0.00030136,2,"2024-01-05T19:30:42.385",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345312,1704483042395,-500.0,0.00030136,2,"2024-01-05T19:30:42.395",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345313,1704483042406,-505.88710941,0.00030136,2,"2024-01-05T19:30:42.406",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345314,1704483042415,-500.0,0.00030136,2,"2024-01-05T19:30:42.415",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345315,1704483042425,-500.0,0.00030136,2,"2024-01-05T19:30:42.425",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345316,1704483042435,-500.0,0.00030136,2,"2024-01-05T19:30:42.435",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345317,1704483042446,-500.0,0.00030136,2,"2024-01-05T19:30:42.446",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345318,1704483042455,-500.0,0.00030136,2,"2024-01-05T19:30:42.455",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345319,1704483042465,-500.0,0.00030136,2,"2024-01-05T19:30:42.465",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345320,1704483042475,-541.40711102,0.00030136,2,"2024-01-05T19:30:42.475",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345321,1704483042486,-500.0,0.00030136,2,"2024-01-05T19:30:42.486",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345322,1704483042496,-380.54327812,0.00030136,2,"2024-01-05T19:30:42.496",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345323,1704483042506,-500.0,0.00030136,2,"2024-01-05T19:30:42.506",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345324,1704483042517,-500.0,0.00030136,2,"2024-01-05T19:30:42.517",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345326,1704483042527,-500.0,0.00030136,2,"2024-01-05T19:30:42.527",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345327,1704483042536,-500.0,0.00030136,2,"2024-01-05T19:30:42.536",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345328,1704483042547,-500.0,0.00030136,2,"2024-01-05T19:30:42.547",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345329,1704483042557,-500.0,0.00030136,2,"2024-01-05T19:30:42.557",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345330,1704483042567,-500.0,0.00030136,2,"2024-01-05T19:30:42.567",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345331,1704483042578,-500.0,0.00030136,2,"2024-01-05T19:30:42.578",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345332,1704483042588,-500.0,0.00030136,2,"2024-01-05T19:30:42.588",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345333,1704483042598,-500.0,0.00030136,2,"2024-01-05T19:30:42.598",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345334,1704483042608,-796.65,0.00030136,2,"2024-01-05T19:30:42.608",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345335,1704483042618,-500.0,0.00030136,2,"2024-01-05T19:30:42.618",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345337,1704483042630,-500.0,0.00030136,2,"2024-01-05T19:30:42.630",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345338,1704483042639,-500.0,0.00030136,2,"2024-01-05T19:30:42.639",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345340,1704483042649,-500.0,0.00030136,2,"2024-01-05T19:30:42.649",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345341,1704483042659,-500.0,0.00030136,2,"2024-01-05T19:30:42.659",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345342,1704483042669,-500.0,0.00030136,2,"2024-01-05T19:30:42.669",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345343,1704483042679,-500.0,0.00030136,2,"2024-01-05T19:30:42.679",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345345,1704483042689,-500.0,0.00030136,2,"2024-01-05T19:30:42.689",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345347,1704483042699,-500.0,0.00030136,2,"2024-01-05T19:30:42.699",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345349,1704483042710,-500.0,0.00030136,2,"2024-01-05T19:30:42.710",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345350,1704483042720,-500.0,0.00030136,2,"2024-01-05T19:30:42.720",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345351,1704483042730,-500.0,0.00030136,2,"2024-01-05T19:30:42.730",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345352,1704483042741,-500.0,0.00030136,2,"2024-01-05T19:30:42.741",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345353,1704483042751,-500.0,0.00030136,2,"2024-01-05T19:30:42.751",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345354,1704483042761,-500.0,0.00030136,2,"2024-01-05T19:30:42.761",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345355,1704483042771,-500.0,0.00030136,2,"2024-01-05T19:30:42.771",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345356,1704483042781,-500.0,0.00030136,2,"2024-01-05T19:30:42.781",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345357,1704483042792,-500.0,0.00030136,2,"2024-01-05T19:30:42.792",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345358,1704483042801,-500.0,0.00030136,2,"2024-01-05T19:30:42.801",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345360,1704483042811,-500.0,0.00030136,2,"2024-01-05T19:30:42.811",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345362,1704483042821,-500.0,0.00030136,2,"2024-01-05T19:30:42.821",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345363,1704483042831,-500.0,0.00030136,2,"2024-01-05T19:30:42.831",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345364,1704483042841,-500.0,0.00030136,2,"2024-01-05T19:30:42.841",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345365,1704483042851,-500.0,0.00030136,2,"2024-01-05T19:30:42.851",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345366,1704483042861,-500.0,0.00030136,2,"2024-01-05T19:30:42.861",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345367,1704483042871,-500.0,0.00030136,2,"2024-01-05T19:30:42.871",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345368,1704483042881,-500.0,0.00030136,2,"2024-01-05T19:30:42.881",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345369,1704483042890,-500.0,0.00030136,2,"2024-01-05T19:30:42.890",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345370,1704483042900,-500.0,0.00030136,2,"2024-01-05T19:30:42.900",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345371,1704483042910,-369.46129513,0.00030136,2,"2024-01-05T19:30:42.910",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345372,1704483042921,-500.0,0.00030136,2,"2024-01-05T19:30:42.921",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345373,1704483042931,-500.0,0.00030136,2,"2024-01-05T19:30:42.931",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345374,1704483042941,-500.0,0.00030136,2,"2024-01-05T19:30:42.941",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345375,1704483042952,-500.0,0.00030136,2,"2024-01-05T19:30:42.952",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345376,1704483042962,-500.0,0.00030136,2,"2024-01-05T19:30:42.962",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345377,1704483042972,-500.0,0.00030136,2,"2024-01-05T19:30:42.972",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345378,1704483042982,-500.0,0.00030136,2,"2024-01-05T19:30:42.982",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345379,1704483042992,-500.0,0.00030136,2,"2024-01-05T19:30:42.992",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345380,1704483043001,-500.0,0.00030136,2,"2024-01-05T19:30:43.001",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345381,1704483043012,-500.0,0.00030136,2,"2024-01-05T19:30:43.012",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345382,1704483043025,-500.0,0.00030136,2,"2024-01-05T19:30:43.025",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345383,1704483043035,-500.0,0.00030136,2,"2024-01-05T19:30:43.035",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345384,1704483043045,-500.0,0.00030136,2,"2024-01-05T19:30:43.045",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345385,1704483043055,-500.0,0.00030136,2,"2024-01-05T19:30:43.055",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345386,1704483043065,-500.0,0.00030136,2,"2024-01-05T19:30:43.065",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345387,1704483043075,-500.0,0.00030136,2,"2024-01-05T19:30:43.075",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345388,1704483043085,-500.0,0.00030136,2,"2024-01-05T19:30:43.085",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345389,1704483043095,-500.0,0.00030136,2,"2024-01-05T19:30:43.095",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345390,1704483043105,-500.0,0.00030136,2,"2024-01-05T19:30:43.105",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345391,1704483043115,-500.0,0.00030136,2,"2024-01-05T19:30:43.115",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345392,1704483043125,-500.0,0.00030136,2,"2024-01-05T19:30:43.125",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345393,1704483043136,-500.0,0.00030136,2,"2024-01-05T19:30:43.136",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345394,1704483043146,-500.0,0.00030136,2,"2024-01-05T19:30:43.146",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345395,1704483043156,-500.0,0.00030136,2,"2024-01-05T19:30:43.156",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345396,1704483043167,-500.0,0.00030136,2,"2024-01-05T19:30:43.167",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345397,1704483043177,-500.0,0.00030136,2,"2024-01-05T19:30:43.177",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345399,1704483043187,-500.0,0.00030136,2,"2024-01-05T19:30:43.187",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345400,1704483043197,-500.0,0.00030136,2,"2024-01-05T19:30:43.197",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345401,1704483043207,-500.0,0.00030136,2,"2024-01-05T19:30:43.207",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345402,1704483043217,-500.0,0.00030136,2,"2024-01-05T19:30:43.217",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345403,1704483043227,-500.0,0.00030136,2,"2024-01-05T19:30:43.227",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345404,1704483043238,-500.0,0.00030136,2,"2024-01-05T19:30:43.238",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345405,1704483043248,-500.0,0.00030136,2,"2024-01-05T19:30:43.248",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345406,1704483043258,-500.0,0.00030136,2,"2024-01-05T19:30:43.258",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345407,1704483043270,-500.0,0.00030136,2,"2024-01-05T19:30:43.270",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345408,1704483043280,-500.0,0.00030136,2,"2024-01-05T19:30:43.280",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345409,1704483043292,-500.0,0.00030136,2,"2024-01-05T19:30:43.292",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345410,1704483043301,-500.0,0.00030136,2,"2024-01-05T19:30:43.301",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345411,1704483043311,-500.0,0.00030136,2,"2024-01-05T19:30:43.311",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345412,1704483043321,-500.0,0.00030136,2,"2024-01-05T19:30:43.321",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345413,1704483043331,-500.0,0.00030136,2,"2024-01-05T19:30:43.331",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345414,1704483043341,-500.0,0.00030136,2,"2024-01-05T19:30:43.341",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345415,1704483043351,-500.0,0.00030136,2,"2024-01-05T19:30:43.351",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345416,1704483043361,-500.0,0.00030136,2,"2024-01-05T19:30:43.361",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345417,1704483043371,-500.0,0.00030136,2,"2024-01-05T19:30:43.371",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345418,1704483043381,-500.0,0.00030136,2,"2024-01-05T19:30:43.381",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345419,1704483043391,-500.0,0.00030136,2,"2024-01-05T19:30:43.391",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345420,1704483043401,-500.0,0.00030136,2,"2024-01-05T19:30:43.401",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345421,1704483043411,-500.0,0.00030136,2,"2024-01-05T19:30:43.411",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345422,1704483043421,-500.0,0.00030136,2,"2024-01-05T19:30:43.421",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345423,1704483043431,-500.0,0.00030136,2,"2024-01-05T19:30:43.431",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345424,1704483043441,-500.0,0.00030136,2,"2024-01-05T19:30:43.441",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345425,1704483043450,-500.0,0.00030136,2,"2024-01-05T19:30:43.450",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345426,1704483043461,-942.94,0.00030136,2,"2024-01-05T19:30:43.461",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345427,1704483043470,-500.0,0.00030136,2,"2024-01-05T19:30:43.470",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345428,1704483043480,-500.0,0.00030136,2,"2024-01-05T19:30:43.480",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345429,1704483043490,-500.0,0.00030136,2,"2024-01-05T19:30:43.490",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345430,1704483043499,-500.0,0.00030136,2,"2024-01-05T19:30:43.499",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345431,1704483043511,-500.0,0.00030136,2,"2024-01-05T19:30:43.511",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345432,1704483043521,-500.0,0.00030136,2,"2024-01-05T19:30:43.521",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345433,1704483043531,-500.0,0.00030136,2,"2024-01-05T19:30:43.531",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345434,1704483043541,-500.0,0.00030136,2,"2024-01-05T19:30:43.541",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345435,1704483043551,-500.0,0.00030136,2,"2024-01-05T19:30:43.551",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345436,1704483043562,-500.0,0.00030136,2,"2024-01-05T19:30:43.562",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345437,1704483043572,-500.0,0.00030136,2,"2024-01-05T19:30:43.572",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345438,1704483043582,-500.0,0.00030136,2,"2024-01-05T19:30:43.582",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345439,1704483043592,-500.0,0.00030136,2,"2024-01-05T19:30:43.592",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345440,1704483043602,-500.0,0.00030136,2,"2024-01-05T19:30:43.602",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345441,1704483043848,-500.0,0.00030136,2,"2024-01-05T19:30:43.848",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345442,1704483043858,-500.0,0.00030136,2,"2024-01-05T19:30:43.858",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345443,1704483043868,-500.0,0.00030136,2,"2024-01-05T19:30:43.868",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345444,1704483043877,-500.0,0.00030136,2,"2024-01-05T19:30:43.877",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345445,1704483043887,-452.8,0.00030136,2,"2024-01-05T19:30:43.887",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345446,1704483043896,-500.0,0.00030136,2,"2024-01-05T19:30:43.896",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345447,1704483043906,-500.0,0.00030136,2,"2024-01-05T19:30:43.906",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345448,1704483043917,-500.0,0.00030136,2,"2024-01-05T19:30:43.917",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345449,1704483043927,-500.0,0.00030136,2,"2024-01-05T19:30:43.927",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345450,1704483043936,-500.0,0.00030136,2,"2024-01-05T19:30:43.936",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345451,1704483043946,-303.36,0.00030136,2,"2024-01-05T19:30:43.946",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345452,1704483043955,-500.0,0.00030136,2,"2024-01-05T19:30:43.955",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345453,1704483043964,-500.0,0.00030136,2,"2024-01-05T19:30:43.964",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345454,1704483043973,-500.0,0.00030136,2,"2024-01-05T19:30:43.973",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345455,1704483043983,-500.0,0.00030136,2,"2024-01-05T19:30:43.983",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345456,1704483043992,-561.32,0.00030136,2,"2024-01-05T19:30:43.992",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345457,1704483044002,-500.0,0.00030136,2,"2024-01-05T19:30:44.002",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345458,1704483044012,-500.0,0.00030136,2,"2024-01-05T19:30:44.012",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345459,1704483044024,-500.0,0.00030136,2,"2024-01-05T19:30:44.024",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345460,1704483044033,-532.17,0.00030136,2,"2024-01-05T19:30:44.033",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345461,1704483044042,-500.0,0.00030136,2,"2024-01-05T19:30:44.042",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345462,1704483044052,-500.0,0.00030136,2,"2024-01-05T19:30:44.052",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345463,1704483044061,-173.99497388,0.00030136,2,"2024-01-05T19:30:44.061",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345464,1704483044070,-500.0,0.00030136,2,"2024-01-05T19:30:44.070",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345465,1704483044079,-500.0,0.00030136,2,"2024-01-05T19:30:44.079",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345466,1704483044088,-500.0,0.00030136,2,"2024-01-05T19:30:44.088",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345467,1704483044097,-504.07768627,0.00030136,2,"2024-01-05T19:30:44.097",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345468,1704483044106,-500.0,0.00030136,2,"2024-01-05T19:30:44.106",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345469,1704483044116,-628.23622862,0.00030136,2,"2024-01-05T19:30:44.116",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345470,1704483044125,-500.0,0.00030136,2,"2024-01-05T19:30:44.125",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345471,1704483044134,-500.0,0.00030136,2,"2024-01-05T19:30:44.134",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345472,1704483044144,-500.0,0.00030136,2,"2024-01-05T19:30:44.144",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345473,1704483044153,-500.0,0.00030136,2,"2024-01-05T19:30:44.153",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345474,1704483044165,-502.26672161,0.00030136,2,"2024-01-05T19:30:44.165",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345475,1704483044175,-500.0,0.00030136,2,"2024-01-05T19:30:44.175",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345476,1704483044185,-500.0,0.00030136,2,"2024-01-05T19:30:44.185",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345477,1704483044194,-561.60859599,0.00030136,2,"2024-01-05T19:30:44.194",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345478,1704483044204,-500.0,0.00030136,2,"2024-01-05T19:30:44.204",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345479,1704483044214,-500.0,0.00030136,2,"2024-01-05T19:30:44.214",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345480,1704483044226,-500.0,0.00030136,2,"2024-01-05T19:30:44.226",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345481,1704483044235,-500.0,0.00030136,2,"2024-01-05T19:30:44.235",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345482,1704483044244,-500.0,0.00030136,2,"2024-01-05T19:30:44.244",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345483,1704483044253,-500.0,0.00030136,2,"2024-01-05T19:30:44.253",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345484,1704483044263,-500.0,0.00030136,2,"2024-01-05T19:30:44.263",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345485,1704483044272,-500.0,0.00030136,2,"2024-01-05T19:30:44.272",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345486,1704483044281,-500.0,0.00030136,2,"2024-01-05T19:30:44.281",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345487,1704483044290,-508.02996552,0.00030136,2,"2024-01-05T19:30:44.290",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345488,1704483044299,-500.0,0.00030136,2,"2024-01-05T19:30:44.299",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345489,1704483044309,-500.0,0.00030136,2,"2024-01-05T19:30:44.309",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345490,1704483044318,-500.0,0.00030136,2,"2024-01-05T19:30:44.318",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345491,1704483044327,-500.0,0.00030136,2,"2024-01-05T19:30:44.327",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345492,1704483044339,-500.0,0.00030136,2,"2024-01-05T19:30:44.339",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345493,1704483044350,-500.0,0.00030136,2,"2024-01-05T19:30:44.350",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345494,1704483044361,-500.0,0.00030136,2,"2024-01-05T19:30:44.361",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345495,1704483044370,-500.0,0.00030136,2,"2024-01-05T19:30:44.370",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345496,1704483044379,-500.0,0.00030136,2,"2024-01-05T19:30:44.379",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345497,1704483044389,-500.0,0.00030136,2,"2024-01-05T19:30:44.389",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345498,1704483044398,-500.0,0.00030136,2,"2024-01-05T19:30:44.398",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345499,1704483044407,-500.0,0.00030136,2,"2024-01-05T19:30:44.407",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345500,1704483044416,-500.0,0.00030136,2,"2024-01-05T19:30:44.416",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345501,1704483044425,-500.0,0.00030136,2,"2024-01-05T19:30:44.425",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345502,1704483044435,-500.0,0.00030136,2,"2024-01-05T19:30:44.435",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345503,1704483044444,-500.0,0.00030136,2,"2024-01-05T19:30:44.444",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345504,1704483044453,-355.25378986,0.00030136,2,"2024-01-05T19:30:44.453",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345505,1704483044462,-803.11,0.00030136,2,"2024-01-05T19:30:44.462",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345506,1704483044471,-500.0,0.00030136,2,"2024-01-05T19:30:44.471",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345507,1704483044480,-500.0,0.00030136,2,"2024-01-05T19:30:44.480",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345508,1704483044490,-500.0,0.00030136,2,"2024-01-05T19:30:44.490",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345509,1704483044499,-500.0,0.00030136,2,"2024-01-05T19:30:44.499",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345510,1704483044508,-500.0,0.00030136,2,"2024-01-05T19:30:44.508",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345511,1704483044518,-500.0,0.00030136,2,"2024-01-05T19:30:44.518",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345512,1704483044527,-500.0,0.00030136,2,"2024-01-05T19:30:44.527",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345513,1704483044537,-500.0,0.00030136,2,"2024-01-05T19:30:44.537",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345514,1704483044546,-500.0,0.00030136,2,"2024-01-05T19:30:44.546",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345515,1704483044557,-500.0,0.00030136,2,"2024-01-05T19:30:44.557",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345516,1704483044567,-500.0,0.00030136,2,"2024-01-05T19:30:44.567",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345517,1704483044578,-212.06088052,0.00030136,2,"2024-01-05T19:30:44.578",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345518,1704483044588,-500.0,0.00030136,2,"2024-01-05T19:30:44.588",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345519,1704483044598,-500.0,0.00030136,2,"2024-01-05T19:30:44.598",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345520,1704483044609,-500.0,0.00030136,2,"2024-01-05T19:30:44.609",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345521,1704483044619,-500.0,0.00030136,2,"2024-01-05T19:30:44.619",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345522,1704483044629,-500.0,0.00030136,2,"2024-01-05T19:30:44.629",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345523,1704483044638,-500.0,0.00030136,2,"2024-01-05T19:30:44.638",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345524,1704483044648,-500.0,0.00030136,2,"2024-01-05T19:30:44.648",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345525,1704483044657,-500.0,0.00030136,2,"2024-01-05T19:30:44.657",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345526,1704483044667,-500.0,0.00030136,2,"2024-01-05T19:30:44.667",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345527,1704483044677,-500.0,0.00030136,2,"2024-01-05T19:30:44.677",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345528,1704483044686,-500.0,0.00030136,2,"2024-01-05T19:30:44.686",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345529,1704483044696,-500.0,0.00030136,2,"2024-01-05T19:30:44.696",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345530,1704483044707,-463.74251974,0.00030136,2,"2024-01-05T19:30:44.707",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345531,1704483044717,-500.0,0.00030136,2,"2024-01-05T19:30:44.717",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345532,1704483044726,-500.0,0.00030136,2,"2024-01-05T19:30:44.726",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345533,1704483044735,-500.0,0.00030136,2,"2024-01-05T19:30:44.735",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345534,1704483044744,-500.0,0.00030136,2,"2024-01-05T19:30:44.744",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345535,1704483044754,-500.0,0.00030136,2,"2024-01-05T19:30:44.754",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345536,1704483044763,-630.75,0.00030136,2,"2024-01-05T19:30:44.763",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345537,1704483044773,-500.0,0.00030136,2,"2024-01-05T19:30:44.773",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345538,1704483044782,-500.0,0.00030136,2,"2024-01-05T19:30:44.782",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345539,1704483044792,-500.0,0.00030136,2,"2024-01-05T19:30:44.792",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345540,1704483044801,-500.0,0.00030136,2,"2024-01-05T19:30:44.801",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345541,1704483044810,-500.0,0.00030136,2,"2024-01-05T19:30:44.810",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345542,1704483044819,-500.0,0.00030136,2,"2024-01-05T19:30:44.819",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345543,1704483044828,-500.0,0.00030136,2,"2024-01-05T19:30:44.828",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345544,1704483044837,-500.0,0.00030136,2,"2024-01-05T19:30:44.837",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345545,1704483044846,-500.0,0.00030136,2,"2024-01-05T19:30:44.846",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345546,1704483044856,-500.0,0.00030136,2,"2024-01-05T19:30:44.856",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345547,1704483044865,-500.0,0.00030136,2,"2024-01-05T19:30:44.865",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345548,1704483044874,-452.66592319,0.00030136,2,"2024-01-05T19:30:44.874",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345549,1704483044884,-500.0,0.00030136,2,"2024-01-05T19:30:44.884",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345550,1704483044894,-500.0,0.00030136,2,"2024-01-05T19:30:44.894",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345551,1704483044903,-500.0,0.00030136,2,"2024-01-05T19:30:44.903",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345552,1704483044913,-390.98856893,0.00030136,2,"2024-01-05T19:30:44.913",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345553,1704483044922,-500.0,0.00030136,2,"2024-01-05T19:30:44.922",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345554,1704483044932,-500.0,0.00030136,2,"2024-01-05T19:30:44.932",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345555,1704483044941,-658.11,0.00030136,2,"2024-01-05T19:30:44.941",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345556,1704483044951,-500.0,0.00030136,2,"2024-01-05T19:30:44.951",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345557,1704483044960,-243.58163639,0.00030136,2,"2024-01-05T19:30:44.960",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345558,1704483044970,-500.0,0.00030136,2,"2024-01-05T19:30:44.970",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345559,1704483044979,-500.0,0.00030136,2,"2024-01-05T19:30:44.979",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345560,1704483044988,-500.0,0.00030136,2,"2024-01-05T19:30:44.988",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345561,1704483044998,-500.0,0.00030136,2,"2024-01-05T19:30:44.998",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345562,1704483045007,-500.0,0.00030136,2,"2024-01-05T19:30:45.007",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345563,1704483045016,-500.0,0.00030136,2,"2024-01-05T19:30:45.016",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345564,1704483045027,-500.0,0.00030136,2,"2024-01-05T19:30:45.027",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345565,1704483045037,-500.0,0.00030136,2,"2024-01-05T19:30:45.037",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345566,1704483045046,-500.0,0.00030136,2,"2024-01-05T19:30:45.046",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345567,1704483045056,-500.0,0.00030136,2,"2024-01-05T19:30:45.056",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345568,1704483045066,-500.0,0.00030136,2,"2024-01-05T19:30:45.066",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345569,1704483045076,-598.25520562,0.00030136,2,"2024-01-05T19:30:45.076",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345570,1704483045086,-500.0,0.00030136,2,"2024-01-05T19:30:45.086",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345571,1704483045095,-190.29351755,0.00030136,2,"2024-01-05T19:30:45.095",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345572,1704483045105,-500.0,0.00030136,2,"2024-01-05T19:30:45.105",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345573,1704483045115,-500.0,0.00030136,2,"2024-01-05T19:30:45.115",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345574,1704483045126,-633.7,0.00030136,2,"2024-01-05T19:30:45.126",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345575,1704483045137,-500.0,0.00030136,2,"2024-01-05T19:30:45.137",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345576,1704483045146,-500.0,0.00030136,2,"2024-01-05T19:30:45.146",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345577,1704483045156,-500.0,0.00030136,2,"2024-01-05T19:30:45.156",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345578,1704483045166,-500.0,0.00030136,2,"2024-01-05T19:30:45.166",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345579,1704483045175,-500.0,0.00030136,2,"2024-01-05T19:30:45.175",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345580,1704483045184,-500.0,0.00030136,2,"2024-01-05T19:30:45.184",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345581,1704483045193,-1187.32,0.00030136,2,"2024-01-05T19:30:45.193",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345582,1704483045202,-500.0,0.00030136,2,"2024-01-05T19:30:45.202",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345583,1704483045211,-500.0,0.00030136,2,"2024-01-05T19:30:45.211",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345584,1704483045221,-500.0,0.00030136,2,"2024-01-05T19:30:45.221",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345585,1704483045230,-840.92,0.00030136,2,"2024-01-05T19:30:45.230",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345586,1704483045239,-500.0,0.00030136,2,"2024-01-05T19:30:45.239",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345587,1704483045249,-309.49547244,0.00030136,2,"2024-01-05T19:30:45.249",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345588,1704483045258,-500.0,0.00030136,2,"2024-01-05T19:30:45.258",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345589,1704483045267,-500.0,0.00030136,2,"2024-01-05T19:30:45.267",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345590,1704483045277,-500.0,0.00030136,2,"2024-01-05T19:30:45.277",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345591,1704483045286,-527.32,0.00030136,2,"2024-01-05T19:30:45.286",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345592,1704483045295,-786.32,0.00030136,2,"2024-01-05T19:30:45.295",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345593,1704483045305,-500.0,0.00030136,2,"2024-01-05T19:30:45.305",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345594,1704483045314,-556.8,0.00030136,2,"2024-01-05T19:30:45.314",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345595,1704483045323,-689.93,0.00030136,2,"2024-01-05T19:30:45.323",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345596,1704483045332,-500.0,0.00030136,2,"2024-01-05T19:30:45.332",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345597,1704483045342,-604.52,0.00030136,2,"2024-01-05T19:30:45.342",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345598,1704483045351,-520.98012107,0.00030136,2,"2024-01-05T19:30:45.351",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345599,1704483045361,-500.0,0.00030136,2,"2024-01-05T19:30:45.361",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345600,1704483045371,-500.0,0.00030136,2,"2024-01-05T19:30:45.371",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345601,1704483045381,-500.0,0.00030136,2,"2024-01-05T19:30:45.381",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345602,1704483045391,-564.40029935,0.00030136,2,"2024-01-05T19:30:45.391",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345603,1704483045402,-500.0,0.00030136,2,"2024-01-05T19:30:45.402",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345604,1704483045412,-500.0,0.00030136,2,"2024-01-05T19:30:45.412",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345605,1704483045422,-500.0,0.00030136,2,"2024-01-05T19:30:45.422",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345606,1704483045431,-500.0,0.00030136,2,"2024-01-05T19:30:45.431",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345607,1704483045440,-500.0,0.00030136,2,"2024-01-05T19:30:45.440",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345608,1704483045450,-500.0,0.00030136,2,"2024-01-05T19:30:45.450",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345609,1704483045459,-515.89,0.00030136,2,"2024-01-05T19:30:45.459",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345610,1704483045469,-500.0,0.00030136,2,"2024-01-05T19:30:45.469",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345611,1704483045480,-871.18,0.00030136,2,"2024-01-05T19:30:45.480",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345612,1704483045490,-500.0,0.00030136,2,"2024-01-05T19:30:45.490",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345613,1704483045499,-598.88710696,0.00030136,2,"2024-01-05T19:30:45.499",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345614,1704483045508,-412.21260149,0.00030136,2,"2024-01-05T19:30:45.508",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345615,1704483045518,-500.0,0.00030136,2,"2024-01-05T19:30:45.518",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345616,1704483045528,-500.0,0.00030136,2,"2024-01-05T19:30:45.528",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345617,1704483045537,-500.0,0.00030136,2,"2024-01-05T19:30:45.537",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345618,1704483045546,-500.0,0.00030136,2,"2024-01-05T19:30:45.546",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345619,1704483045554,-500.0,0.00030136,2,"2024-01-05T19:30:45.554",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345620,1704483045564,-500.0,0.00030136,2,"2024-01-05T19:30:45.564",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345621,1704483045574,-500.0,0.00030136,2,"2024-01-05T19:30:45.574",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345623,1704483045586,-500.0,0.00030136,2,"2024-01-05T19:30:45.586",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345624,1704483045596,-500.0,0.00030136,2,"2024-01-05T19:30:45.596",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345625,1704483045605,-500.0,0.00030136,2,"2024-01-05T19:30:45.605",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345626,1704483045615,-748.78,0.00030136,2,"2024-01-05T19:30:45.615",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345627,1704483045625,-500.0,0.00030136,2,"2024-01-05T19:30:45.625",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345628,1704483045634,-500.0,0.00030136,2,"2024-01-05T19:30:45.634",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345629,1704483045643,-500.0,0.00030136,2,"2024-01-05T19:30:45.643",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345630,1704483045652,-500.0,0.00030136,2,"2024-01-05T19:30:45.652",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345631,1704483045661,-500.0,0.00030136,2,"2024-01-05T19:30:45.661",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345632,1704483045670,-500.0,0.00030136,2,"2024-01-05T19:30:45.670",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345633,1704483045680,-500.0,0.00030136,2,"2024-01-05T19:30:45.680",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345634,1704483045689,-500.0,0.00030136,2,"2024-01-05T19:30:45.689",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345635,1704483045699,-500.0,0.00030136,2,"2024-01-05T19:30:45.699",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345636,1704483045709,-500.0,0.00030136,2,"2024-01-05T19:30:45.709",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345637,1704483045718,-500.0,0.00030136,2,"2024-01-05T19:30:45.718",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345638,1704483045728,-500.0,0.00030136,2,"2024-01-05T19:30:45.728",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345639,1704483045738,-500.0,0.00030136,2,"2024-01-05T19:30:45.738",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345641,1704483045747,-500.0,0.00030136,2,"2024-01-05T19:30:45.747",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345642,1704483045757,-500.0,0.00030136,2,"2024-01-05T19:30:45.757",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345643,1704483045766,-500.0,0.00030136,2,"2024-01-05T19:30:45.766",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345644,1704483045776,-500.0,0.00030136,2,"2024-01-05T19:30:45.776",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345645,1704483045785,-500.0,0.00030136,2,"2024-01-05T19:30:45.785",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345646,1704483045796,-369.89,0.00030136,2,"2024-01-05T19:30:45.796",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345647,1704483045806,-491.47458771,0.00030136,2,"2024-01-05T19:30:45.806",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345648,1704483045815,-500.0,0.00030136,2,"2024-01-05T19:30:45.815",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345649,1704483045825,-500.0,0.00030136,2,"2024-01-05T19:30:45.825",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345650,1704483045835,-500.0,0.00030136,2,"2024-01-05T19:30:45.835",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345651,1704483045846,-500.0,0.00030136,2,"2024-01-05T19:30:45.846",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345652,1704483045855,-500.0,0.00030136,2,"2024-01-05T19:30:45.855",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345653,1704483045865,-500.0,0.00030136,2,"2024-01-05T19:30:45.865",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345654,1704483045875,-500.0,0.00030136,2,"2024-01-05T19:30:45.875",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345655,1704483045884,-500.0,0.00030136,2,"2024-01-05T19:30:45.884",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345656,1704483045894,-500.0,0.00030136,2,"2024-01-05T19:30:45.894",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345657,1704483045903,-500.0,0.00030136,2,"2024-01-05T19:30:45.903",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345658,1704483045912,-500.0,0.00030136,2,"2024-01-05T19:30:45.912",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345659,1704483045922,-500.0,0.00030136,2,"2024-01-05T19:30:45.922",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345660,1704483045931,-500.0,0.00030136,2,"2024-01-05T19:30:45.931",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345661,1704483045941,-636.86,0.00030136,2,"2024-01-05T19:30:45.941",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345662,1704483045950,-500.0,0.00030136,2,"2024-01-05T19:30:45.950",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345663,1704483045960,-500.0,0.00030136,2,"2024-01-05T19:30:45.960",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345664,1704483045969,-551.72,0.00030136,2,"2024-01-05T19:30:45.969",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345665,1704483045979,-500.0,0.00030136,2,"2024-01-05T19:30:45.979",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345666,1704483045989,-500.0,0.00030136,2,"2024-01-05T19:30:45.989",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345667,1704483045999,-500.0,0.00030136,2,"2024-01-05T19:30:45.999",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345668,1704483046009,-246.16,0.00030136,2,"2024-01-05T19:30:46.009",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345669,1704483046019,-928.08,0.00030136,2,"2024-01-05T19:30:46.019",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345670,1704483046030,-500.0,0.00030136,2,"2024-01-05T19:30:46.030",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345671,1704483046040,-500.0,0.00030136,2,"2024-01-05T19:30:46.040",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345672,1704483046049,-500.0,0.00030136,2,"2024-01-05T19:30:46.049",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345673,1704483046058,-337.29637082,0.00030136,2,"2024-01-05T19:30:46.058",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345674,1704483046067,-500.0,0.00030136,2,"2024-01-05T19:30:46.067",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345675,1704483046077,-500.0,0.00030136,2,"2024-01-05T19:30:46.077",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345676,1704483046086,-500.0,0.00030136,2,"2024-01-05T19:30:46.086",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345677,1704483046096,-500.0,0.00030136,2,"2024-01-05T19:30:46.096",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345678,1704483046166,-520.19191449,0.00030136,2,"2024-01-05T19:30:46.166",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345679,1704483046175,-85.74984733,0.00030136,2,"2024-01-05T19:30:46.175",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345682,1704483046206,-414.25015267,0.00030136,2,"2024-01-05T19:30:46.206",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345683,1704483046216,-500.0,0.00030136,2,"2024-01-05T19:30:46.216",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345684,1704483046225,-500.0,0.00030136,2,"2024-01-05T19:30:46.225",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345686,1704483046234,-500.0,0.00030136,2,"2024-01-05T19:30:46.234",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345688,1704483046243,-500.0,0.00030136,2,"2024-01-05T19:30:46.243",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345690,1704483046252,-500.0,0.00030136,2,"2024-01-05T19:30:46.252",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345692,1704483046261,-500.0,0.00030136,2,"2024-01-05T19:30:46.261",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345694,1704483046270,-500.0,0.00030136,2,"2024-01-05T19:30:46.270",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345695,1704483046279,-500.0,0.00030136,2,"2024-01-05T19:30:46.279",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345696,1704483046288,-500.0,0.00030136,2,"2024-01-05T19:30:46.288",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345697,1704483046297,-12.0965508,0.00030136,2,"2024-01-05T19:30:46.297",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345698,1704483046322,-487.9034492,0.00030136,2,"2024-01-05T19:30:46.322",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345699,1704483046331,-500.0,0.00030136,2,"2024-01-05T19:30:46.331",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345700,1704483046340,-68.18736489,0.00030136,2,"2024-01-05T19:30:46.340",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345711,1704483047347,-678.45,0.00024696,2,"2024-01-05T19:30:47.347",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345712,1704483047358,-678.45,0.00027784,2,"2024-01-05T19:30:47.358",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345713,1704483047368,-1445.29326711,0.000299,2,"2024-01-05T19:30:47.368",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345714,1704483047452,-1012.5,0.000299,2,"2024-01-05T19:30:47.452",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345716,1704483126026,174.27,0.00029078,120,"2024-01-05T19:32:06.026",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345717,1704483257628,2705.0,0.00021749,2,"2024-01-05T19:34:17.628",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345718,1704483304247,204.0,0.00021744,2,"2024-01-05T19:35:04.247",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345720,1704483645245,172.31,0.00021223,2,"2024-01-05T19:40:45.245",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345721,1704483945353,1233.76827622,0.00021223,2,"2024-01-05T19:45:45.353",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345722,1704483945566,956.59539801,0.00016978,2,"2024-01-05T19:45:45.566",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345723,1704483955780,530.43291917,0.00021223,2,"2024-01-05T19:45:55.780",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345724,1704483967522,1233.76827622,0.00021223,2,"2024-01-05T19:46:07.522",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345725,1704483989525,1233.76827622,0.00021223,2,"2024-01-05T19:46:29.525",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345726,1704484007525,1233.76827622,0.00021223,2,"2024-01-05T19:46:47.525",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345727,1704484024418,205.0,0.00021995,2,"2024-01-05T19:47:04.418",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345728,1704484028055,463.89857794,0.00021223,2,"2024-01-05T19:47:08.055",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345735,1704484234640,-461.43417062,0.00022604,4,"2024-01-05T19:50:34.640",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345736,1704484234651,-395.76320725,0.00022604,4,"2024-01-05T19:50:34.651",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345737,1704484234663,-387.61028032,0.00022604,4,"2024-01-05T19:50:34.663",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345738,1704484234676,-2422.41560372,0.00022604,4,"2024-01-05T19:50:34.676",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345739,1704484234686,-300.0,0.00022605,2,"2024-01-05T19:50:34.686",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345740,1704484234695,-559.19420109,0.00022605,2,"2024-01-05T19:50:34.695",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345741,1704484234705,-188.84,0.000231,2,"2024-01-05T19:50:34.705",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345742,1704484234714,-205.0,0.0002423,5,"2024-01-05T19:50:34.714",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345743,1704484234725,-426.85,0.00025075,2,"2024-01-05T19:50:34.725",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345744,1704484234735,-726.92,0.00025225,2,"2024-01-05T19:50:34.735",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345745,1704484234744,-150.0,0.00025411,2,"2024-01-05T19:50:34.744",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345746,1704484234754,-598.96054017,0.00025412,2,"2024-01-05T19:50:34.754",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345747,1704484234763,-150.99,0.00025412,2,"2024-01-05T19:50:34.763",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345748,1704484234773,-6428.35,0.00025412,2,"2024-01-05T19:50:34.773",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345749,1704484234782,-499.99,0.00025412,2,"2024-01-05T19:50:34.782",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345750,1704484234791,-999.99,0.00025412,2,"2024-01-05T19:50:34.791",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345751,1704484234801,-8917.46,0.00025424,2,"2024-01-05T19:50:34.801",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345752,1704484234810,-150.0,0.000262,2,"2024-01-05T19:50:34.810",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345753,1704484234820,-205.0,0.00026466,8,"2024-01-05T19:50:34.820",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345754,1704484234832,-165.31,0.00026529,2,"2024-01-05T19:50:34.832",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345755,1704484234841,-446.17403311,0.00026609,2,"2024-01-05T19:50:34.841",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345756,1704484234849,-500.0,0.00026617,2,"2024-01-05T19:50:34.849",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345757,1704484234859,-160.41,0.00026617,2,"2024-01-05T19:50:34.859",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345758,1704484234868,-151.76,0.00026629,2,"2024-01-05T19:50:34.868",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345759,1704484234877,-1220.67,0.00026682,2,"2024-01-05T19:50:34.877",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345760,1704484234887,-151.01146899,0.00026748,2,"2024-01-05T19:50:34.887",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345761,1704484234898,-250.0,0.00026768,2,"2024-01-05T19:50:34.898",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345763,1704484234907,-334.59,0.00026895,2,"2024-01-05T19:50:34.907",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345764,1704484234916,-190.3679819,0.00026906,2,"2024-01-05T19:50:34.916",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345766,1704484234926,-407.07,0.00026983,2,"2024-01-05T19:50:34.926",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345768,1704484234935,-200.0,0.00026993,2,"2024-01-05T19:50:34.935",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345770,1704484234944,-293.9,0.00027095,2,"2024-01-05T19:50:34.944",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345771,1704484234953,-150.0,0.00027141,2,"2024-01-05T19:50:34.953",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345772,1704484234963,-9644.76,0.00027142,2,"2024-01-05T19:50:34.963",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345773,1704484234972,-3045.0,0.000272,2,"2024-01-05T19:50:34.972",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345774,1704484234983,-3113.64062224,0.000272,2,"2024-01-05T19:50:34.983",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345775,1704484234995,-3432.48507135,0.000272,2,"2024-01-05T19:50:34.995",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345776,1704484235020,-354.11977769,0.000272,2,"2024-01-05T19:50:35.020",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345777,1704484235034,-619.10457445,0.000272,2,"2024-01-05T19:50:35.034",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345778,1704484235046,-3702.25,0.000272,2,"2024-01-05T19:50:35.046",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345779,1704484235058,-452.65686627,0.000272,2,"2024-01-05T19:50:35.058",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345780,1704484235070,-655.60712406,0.000272,2,"2024-01-05T19:50:35.070",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345781,1704484235082,-4870.51098725,0.000272,2,"2024-01-05T19:50:35.082",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345782,1704484235094,-667.9,0.000272,2,"2024-01-05T19:50:35.094",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345783,1704484235209,-562.39156173,0.000272,2,"2024-01-05T19:50:35.209",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345784,1704484235230,-975.5378,0.000272,2,"2024-01-05T19:50:35.230",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345785,1704484240356,-18063.79561496,0.000272,2,"2024-01-05T19:50:40.356",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345786,1704484240366,-592.93,0.00027214,2,"2024-01-05T19:50:40.366",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345787,1704484240375,-426.85,0.00027339,2,"2024-01-05T19:50:40.375",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345788,1704484240384,-250.0,0.00027397,2,"2024-01-05T19:50:40.384",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345789,1704484240393,-250.0,0.000274,2,"2024-01-05T19:50:40.393",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345790,1704484240403,-155.0,0.00027506,2,"2024-01-05T19:50:40.403",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345791,1704484240412,-293.9,0.00028073,2,"2024-01-05T19:50:40.412",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345792,1704484240421,-3624.2701,0.00028125,2,"2024-01-05T19:50:40.421",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345793,1704484240430,-2699.61469104,0.00028215,2,"2024-01-05T19:50:40.430",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345794,1704484240439,-6919.65,0.00028225,2,"2024-01-05T19:50:40.439",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345795,1704484240449,-1026.0,0.00028566,2,"2024-01-05T19:50:40.449",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345796,1704484240458,-205.0,0.00028702,12,"2024-01-05T19:50:40.458",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345797,1704484240470,-175.81,0.00028798,2,"2024-01-05T19:50:40.470",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345798,1704484240480,-293.9,0.00029052,2,"2024-01-05T19:50:40.480",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345799,1704484240490,-200.0,0.00029078,2,"2024-01-05T19:50:40.490",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345800,1704484240500,-350.43,0.00029346,2,"2024-01-05T19:50:40.500",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345801,1704484240511,-426.85,0.00029603,2,"2024-01-05T19:50:40.511",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345802,1704484240521,-5238.84191555,0.00029696,2,"2024-01-05T19:50:40.521",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345803,1704484240532,-100000.0,0.00029698,2,"2024-01-05T19:50:40.532",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345804,1704484240542,-245.30048565,0.00029699,4,"2024-01-05T19:50:40.542",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345805,1704484240553,-2144.31970046,0.00029699,2,"2024-01-05T19:50:40.553",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345806,1704484240564,-416.87,0.00029753,2,"2024-01-05T19:50:40.564",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345807,1704484240576,-814.12,0.00029753,2,"2024-01-05T19:50:40.576",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345808,1704484240586,-150.0,0.00029753,2,"2024-01-05T19:50:40.586",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345810,1704484240596,-300.0,0.00029753,2,"2024-01-05T19:50:40.596",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345813,1704484240606,-150.0,0.00029753,2,"2024-01-05T19:50:40.606",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345815,1704484240614,-158.02,0.00029753,2,"2024-01-05T19:50:40.614",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345818,1704484240625,-799.0,0.00029798,5,"2024-01-05T19:50:40.625",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345821,1704484240634,-270637.70886255,0.00029798,2,"2024-01-05T19:50:40.634",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345826,1704484240652,-1429.80016735,0.00029798,2,"2024-01-05T19:50:40.652",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345829,1704484240665,-18826.2519886,0.00029798,2,"2024-01-05T19:50:40.665",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345924,1704484241305,-1133.80111527,0.00029798,2,"2024-01-05T19:50:41.305",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345945,1704484241500,-268.72865852,0.00029798,2,"2024-01-05T19:50:41.500",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310345947,1704484241512,-757.91521654,0.00029798,2,"2024-01-05T19:50:41.512",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346012,1704484246083,-309.507,0.00029798,2,"2024-01-05T19:50:46.083",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346013,1704484246141,-2403.81635711,0.00029798,2,"2024-01-05T19:50:46.141",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346014,1704484246295,-542.78897267,0.00029798,2,"2024-01-05T19:50:46.295",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346015,1704484246314,-4939.9989795,0.00029798,2,"2024-01-05T19:50:46.314",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346022,1704484293841,204.0,0.00021995,2,"2024-01-05T19:51:33.841",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346023,1704484299965,155.0,0.00021159,2,"2024-01-05T19:51:39.965",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346026,1704484324202,203.0,0.00021995,2,"2024-01-05T19:52:04.202",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346027,1704484325950,238.6947751,0.00021158,2,"2024-01-05T19:52:05.950",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346029,1704484386250,274.18501677,0.0002295,6,"2024-01-05T19:53:06.250",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346043,1704484525277,496.98,0.00020488,2,"2024-01-05T19:55:25.277",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346044,1704484532194,219.3480134,0.000229,6,"2024-01-05T19:55:32.194",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346045,1704484621276,674.34,0.00022219,2,"2024-01-05T19:57:01.276",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346046,1704484635841,812.64,0.00022219,2,"2024-01-05T19:57:15.841",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346047,1704484638397,165.32,0.00022219,2,"2024-01-05T19:57:18.397",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346048,1704484677825,175.47841072,0.000229,6,"2024-01-05T19:57:57.825",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346049,1704484717835,175.81,0.00021768,2,"2024-01-05T19:58:37.835",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346050,1704484719172,175.81,0.00022316,2,"2024-01-05T19:58:39.172",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346051,1704484744525,200.0,0.00022258,2,"2024-01-05T19:59:04.525",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346053,1704484801417,537.48,0.00022258,2,"2024-01-05T20:00:01.417",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346054,1704484807039,417.58,0.00022231,2,"2024-01-05T20:00:07.039",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346055,1704484813148,392.2,0.00022231,2,"2024-01-05T20:00:13.148",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346056,1704484846353,23890.0,0.00022251,2,"2024-01-05T20:00:46.353",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346059,1704484867755,1802.29,0.00022251,2,"2024-01-05T20:01:07.755",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346060,1704484951844,160.47,0.00022485,2,"2024-01-05T20:02:31.844",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346062,1704484965810,500.0,0.00022044,2,"2024-01-05T20:02:45.810",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346063,1704484969014,250.0,0.00022044,2,"2024-01-05T20:02:49.014",0.0003796,30.09,0.9683219789690746,1952668508.1272106]
[310346066,1704485106877,406.32,0.00021986,2,"2024-01-05T20:05:06.877",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346067,1704485129252,460.52,0.00022009,2,"2024-01-05T20:05:29.252",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346069,1704485155973,472.13,0.00020063,2,"2024-01-05T20:05:55.973",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346070,1704485156503,472.13,0.00022327,2,"2024-01-05T20:05:56.503",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346072,1704485324529,1260.0971,0.00022483,2,"2024-01-05T20:08:44.529",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346073,1704485331519,175.81,0.00021768,2,"2024-01-05T20:08:51.519",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346074,1704485332845,501.64,0.00021918,2,"2024-01-05T20:08:52.845",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346075,1704485332880,348.75,0.00022316,2,"2024-01-05T20:08:52.880",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346077,1704485391469,383.14380678,0.000225,2,"2024-01-05T20:09:51.469",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346090,1704485432204,-313.44611819,0.00022501,2,"2024-01-05T20:10:32.204",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346091,1704485432214,-559.19420109,0.00022502,2,"2024-01-05T20:10:32.214",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346092,1704485432224,-127.35968072,0.00022505,2,"2024-01-05T20:10:32.224",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346093,1704485432267,-568.50527407,0.00022505,2,"2024-01-05T20:10:32.267",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346094,1704485432277,-156.74100517,0.00022569,2,"2024-01-05T20:10:32.277",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346095,1704485432286,-160.47,0.00022583,2,"2024-01-05T20:10:32.286",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346096,1704485432296,-156.74,0.0002261,2,"2024-01-05T20:10:32.296",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346097,1704485432305,-2162.44930663,0.00022668,2,"2024-01-05T20:10:32.305",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346098,1704485432326,-1461.82079337,0.00022668,2,"2024-01-05T20:10:32.326",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346099,1704485432335,-150.0,0.00022668,2,"2024-01-05T20:10:32.335",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346100,1704485432345,-2180.36496665,0.00022669,2,"2024-01-05T20:10:32.345",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346101,1704485432354,-309.55638636,0.00022669,2,"2024-01-05T20:10:32.354",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346102,1704485432364,-346.19,0.00022674,2,"2024-01-05T20:10:32.364",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346103,1704485432374,-160.47,0.00022681,2,"2024-01-05T20:10:32.374",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346104,1704485432384,-156.74100517,0.00022735,2,"2024-01-05T20:10:32.384",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346105,1704485432394,-494.59515027,0.00022767,2,"2024-01-05T20:10:32.394",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346106,1704485432404,-403.92,0.00022768,2,"2024-01-05T20:10:32.404",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346107,1704485432413,-160.47,0.00022778,2,"2024-01-05T20:10:32.413",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346108,1704485432422,-160.47,0.00022876,2,"2024-01-05T20:10:32.422",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346109,1704485432432,-501.64,0.00022896,2,"2024-01-05T20:10:32.432",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346110,1704485432441,-156.74100517,0.000229,2,"2024-01-05T20:10:32.441",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346111,1704485432450,-402.33953016,0.000229,2,"2024-01-05T20:10:32.450",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346112,1704485432460,-1346.35086874,0.000229,2,"2024-01-05T20:10:32.460",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346113,1704485432470,-2359.89494547,0.000229,2,"2024-01-05T20:10:32.470",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346114,1704485432479,-156.74,0.00022913,2,"2024-01-05T20:10:32.479",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346115,1704485432488,-160.47,0.00022974,2,"2024-01-05T20:10:32.488",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346117,1704485432497,-2699.61469104,0.00022989,2,"2024-01-05T20:10:32.497",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346119,1704485432506,-383.14380678,0.00022997,2,"2024-01-05T20:10:32.506",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346121,1704485432515,-271.76114414,0.00022998,2,"2024-01-05T20:10:32.515",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346123,1704485432524,-263.28142011,0.00022999,2,"2024-01-05T20:10:32.524",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346125,1704485432534,-68112.2484336,0.00022999,2,"2024-01-05T20:10:32.534",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346129,1704485432563,-365.30441413,0.00022999,2,"2024-01-05T20:10:32.563",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346208,1704485438212,-8735.63824,0.00022999,2,"2024-01-05T20:10:38.212",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346209,1704485438322,-70426.70266797,0.00022999,2,"2024-01-05T20:10:38.322",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346210,1704485438435,-6775.22500001,0.00022999,2,"2024-01-05T20:10:38.435",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346211,1704485438448,-1285.22235789,0.00022999,2,"2024-01-05T20:10:38.448",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346212,1704485438460,-951.26132272,0.00022999,2,"2024-01-05T20:10:38.460",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346213,1704485438471,-1000.362,0.00022999,2,"2024-01-05T20:10:38.471",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346214,1704485438483,-1002.056,0.00022999,2,"2024-01-05T20:10:38.483",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346215,1704485438507,-785.2873475,0.00022999,2,"2024-01-05T20:10:38.507",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346216,1704485438519,-1317.0138514,0.00022999,2,"2024-01-05T20:10:38.519",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346217,1704485438556,-893507.59983858,0.00022999,2,"2024-01-05T20:10:38.556",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346218,1704485438566,-1364948.20811364,0.00023,2,"2024-01-05T20:10:38.566",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346219,1704485438578,-576621.06944006,0.00023,2,"2024-01-05T20:10:38.578",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346220,1704485438590,-618.71986226,0.00023,2,"2024-01-05T20:10:38.590",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346443,1704485440788,-25694.1350766,0.00023,2,"2024-01-05T20:10:40.788",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346446,1704485440800,-525.81734329,0.00023,2,"2024-01-05T20:10:40.800",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346540,1704485443114,-74245.1131401,0.00023,2,"2024-01-05T20:10:43.114",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346541,1704485443171,-1139.093155,0.00023,2,"2024-01-05T20:10:43.171",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346542,1704485443183,-313.21022478,0.00023,2,"2024-01-05T20:10:43.183",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346543,1704485443233,-7387.62076511,0.00023,2,"2024-01-05T20:10:43.233",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346544,1704485443244,-7363.2487629,0.00023,2,"2024-01-05T20:10:43.244",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346545,1704485443256,-420.65860198,0.00023,2,"2024-01-05T20:10:43.256",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346546,1704485443296,-655.155,0.00023,2,"2024-01-05T20:10:43.296",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346547,1704485443308,-5022.77100011,0.00023,2,"2024-01-05T20:10:43.308",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346548,1704485443377,-838.21688531,0.00023,2,"2024-01-05T20:10:43.377",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346549,1704485443389,-835.04991627,0.00023,2,"2024-01-05T20:10:43.389",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346550,1704485443400,-544038.58378088,0.00023,2,"2024-01-05T20:10:43.400",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346551,1704485443409,-617961.41621912,0.00023,2,"2024-01-05T20:10:43.409",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346552,1704485443437,-553.84670996,0.00023,2,"2024-01-05T20:10:43.437",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346553,1704485443563,-427.10354647,0.00023,2,"2024-01-05T20:10:43.563",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346574,1704485446212,-686.6510929,0.00023,2,"2024-01-05T20:10:46.212",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346579,1704485446269,-621.15187452,0.00023,2,"2024-01-05T20:10:46.269",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346583,1704485446324,-6648.97465759,0.00023,2,"2024-01-05T20:10:46.324",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346585,1704485446336,-972.29595147,0.00023,2,"2024-01-05T20:10:46.336",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346587,1704485446347,-558.64249178,0.00023,2,"2024-01-05T20:10:46.347",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346596,1704485446491,-23656.0009358,0.00023,2,"2024-01-05T20:10:46.491",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346598,1704485446502,-2013.22982693,0.00023,2,"2024-01-05T20:10:46.502",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346612,1704485457018,531.79797059,0.000225,2,"2024-01-05T20:10:57.018",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346613,1704485474580,3194.22418531,0.000225,2,"2024-01-05T20:11:14.580",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346614,1704485494533,2291.03070474,0.000225,2,"2024-01-05T20:11:34.533",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346615,1704485768586,444.23,0.00020928,2,"2024-01-05T20:16:08.586",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346618,1704486229544,151.30217732,0.00022453,2,"2024-01-05T20:23:49.544",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346619,1704486264912,450.32,0.00022489,2,"2024-01-05T20:24:24.912",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346620,1704486266526,422.01,0.00020453,2,"2024-01-05T20:24:26.526",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346621,1704486332727,660.22,0.00021854,2,"2024-01-05T20:25:32.727",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346622,1704486341919,2870.28,0.00022237,2,"2024-01-05T20:25:41.919",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346623,1704486439775,160.47,0.00022403,2,"2024-01-05T20:27:19.775",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346624,1704486450226,156.74,0.00022072,2,"2024-01-05T20:27:30.226",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346625,1704486450435,156.74,0.00022418,2,"2024-01-05T20:27:30.435",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346626,1704486484556,208578.0,0.00022315,2,"2024-01-05T20:28:04.556",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346627,1704486582390,-313.44611819,0.00022536,2,"2024-01-05T20:29:42.390",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346628,1704486582411,-3182.68227492,0.00022536,2,"2024-01-05T20:29:42.411",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346629,1704486582432,-695.86495479,0.00022537,2,"2024-01-05T20:29:42.432",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346630,1704486582503,-324.733829,0.00022553,2,"2024-01-05T20:29:42.503",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346631,1704486582524,-324.733829,0.00022553,2,"2024-01-05T20:29:42.524",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346632,1704486582546,-324.733829,0.00022554,2,"2024-01-05T20:29:42.546",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346633,1704486582566,-165.32,0.00022554,2,"2024-01-05T20:29:42.566",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346634,1704486582587,-368.42,0.00022554,2,"2024-01-05T20:29:42.587",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346635,1704486582608,-160.47,0.00022598,2,"2024-01-05T20:29:42.608",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346636,1704486582629,-150.0,0.00022666,2,"2024-01-05T20:29:42.629",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346637,1704486582650,-150.0,0.00022666,2,"2024-01-05T20:29:42.650",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346638,1704486582669,-2482.4528,0.00022667,2,"2024-01-05T20:29:42.669",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346639,1704486582690,-529.42344449,0.00022668,2,"2024-01-05T20:29:42.690",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346640,1704486582710,-499.99,0.00022668,2,"2024-01-05T20:29:42.710",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346641,1704486582732,-2150.75410087,0.00022669,2,"2024-01-05T20:29:42.732",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346642,1704486582753,-270.8618381,0.00022669,2,"2024-01-05T20:29:42.753",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346643,1704486582774,-422.01,0.00022717,2,"2024-01-05T20:29:42.774",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346644,1704486582794,-156.74,0.00022764,2,"2024-01-05T20:29:42.794",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346645,1704486582815,-160.47,0.00022792,2,"2024-01-05T20:29:42.815",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346646,1704486582838,-313.76,0.00022861,2,"2024-01-05T20:29:42.838",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346647,1704486582858,-631.58,0.00022965,2,"2024-01-05T20:29:42.858",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346648,1704486582879,-160.47,0.00022987,2,"2024-01-05T20:29:42.879",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346649,1704486582900,-362.82049166,0.00022997,2,"2024-01-05T20:29:42.900",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346650,1704486582921,-1245.89618573,0.00022998,2,"2024-01-05T20:29:42.921",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346651,1704486582941,-281.37829061,0.00022998,2,"2024-01-05T20:29:42.941",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346652,1704486582962,-150.1,0.00022999,3,"2024-01-05T20:29:42.962",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346653,1704486582983,-1054263.9214738,0.00022999,2,"2024-01-05T20:29:42.983",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346654,1704486583004,-383979.32218031,0.00023,2,"2024-01-05T20:29:43.004",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346655,1704486583024,-227.07,0.00023,2,"2024-01-05T20:29:43.024",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346656,1704486583066,2265.06059582,0.00022536,2,"2024-01-05T20:29:43.066",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346657,1704486593426,2179.36330445,0.00022077,2,"2024-01-05T20:29:53.426",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346658,1704486594248,1054263.9214738,0.00022997,2,"2024-01-05T20:29:54.248",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346659,1704486613176,5257.5536,0.00022668,2,"2024-01-05T20:30:13.176",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346660,1704486618678,1908.28051649,0.00022315,2,"2024-01-05T20:30:18.678",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346661,1704486624941,251.0,0.00021854,2,"2024-01-05T20:30:24.941",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346662,1704486625141,251.0,0.00022947,2,"2024-01-05T20:30:25.141",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346669,1704486632397,-313.13535176,0.0002311,2,"2024-01-05T20:30:32.397",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346670,1704486632407,-504.47778044,0.0002311,2,"2024-01-05T20:30:32.407",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346671,1704486632417,-156.74,0.00023111,2,"2024-01-05T20:30:32.417",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346672,1704486632426,-330.0,0.0002313,2,"2024-01-05T20:30:32.426",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346673,1704486632435,-160.47,0.00023182,2,"2024-01-05T20:30:32.435",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346674,1704486632445,-151.30217729,0.0002334,2,"2024-01-05T20:30:32.445",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346675,1704486632454,-160.47,0.00023376,2,"2024-01-05T20:30:32.454",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346676,1704486632463,-156.74,0.00023457,2,"2024-01-05T20:30:32.463",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346677,1704486632472,-450.32,0.00023467,2,"2024-01-05T20:30:32.472",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346678,1704486632481,-160.47,0.00023571,2,"2024-01-05T20:30:32.481",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346679,1704486632491,-8.87207481,0.00023638,2,"2024-01-05T20:30:32.491",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346680,1704486632503,-2141.88202601,0.00023638,2,"2024-01-05T20:30:32.503",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346681,1704486632513,-156.74,0.00023803,2,"2024-01-05T20:30:32.513",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346682,1704486632522,-204.0,0.00023937,2,"2024-01-05T20:30:32.522",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346683,1704486632532,-200.56210925,0.00024,2,"2024-01-05T20:30:32.532",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346684,1704486632541,-251.0,0.00024039,2,"2024-01-05T20:30:32.541",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346685,1704486632550,-156.74,0.00024149,2,"2024-01-05T20:30:32.550",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346686,1704486632560,-151.30217729,0.00024226,2,"2024-01-05T20:30:32.560",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346687,1704486632568,-270.86183805,0.0002423,2,"2024-01-05T20:30:32.568",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346688,1704486632578,-450.32,0.00024446,2,"2024-01-05T20:30:32.578",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346689,1704486632587,-156.74,0.00024495,2,"2024-01-05T20:30:32.587",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346690,1704486632596,-2150.75410082,0.00024606,2,"2024-01-05T20:30:32.596",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346691,1704486632605,-180.53,0.00024607,2,"2024-01-05T20:30:32.605",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346692,1704486632615,-250.0,0.00024658,2,"2024-01-05T20:30:32.615",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346693,1704486632626,-156.74,0.00024841,2,"2024-01-05T20:30:32.626",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346694,1704486632634,-422.01,0.00024981,2,"2024-01-05T20:30:32.634",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346695,1704486632644,-912.74277067,0.00025,2,"2024-01-05T20:30:32.644",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346696,1704486632653,-151.30217729,0.00025113,2,"2024-01-05T20:30:32.653",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346697,1704486632663,-251.0,0.00025132,2,"2024-01-05T20:30:32.663",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346698,1704486632673,-156.74,0.00025187,2,"2024-01-05T20:30:32.673",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346700,1704486632682,-840.0,0.00025279,2,"2024-01-05T20:30:32.682",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346702,1704486632692,-202.36,0.00025305,2,"2024-01-05T20:30:32.692",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346703,1704486632701,-368.42,0.00025373,2,"2024-01-05T20:30:32.701",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346705,1704486632710,-450.32,0.00025424,2,"2024-01-05T20:30:32.710",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346707,1704486632720,-273.29621146,0.0002549,2,"2024-01-05T20:30:32.720",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346709,1704486632730,-156.74,0.00025533,2,"2024-01-05T20:30:32.730",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346711,1704486632740,-2150.75410082,0.00025575,2,"2024-01-05T20:30:32.740",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346714,1704486632750,-705.26,0.00025575,2,"2024-01-05T20:30:32.750",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346717,1704486632760,-270.86183805,0.00025792,2,"2024-01-05T20:30:32.760",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346720,1704486632770,-156.74,0.00025879,2,"2024-01-05T20:30:32.770",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346723,1704486632779,-151.30217729,0.00025999,2,"2024-01-05T20:30:32.779",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346726,1704486632789,-204.0,0.00026059,5,"2024-01-05T20:30:32.789",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346729,1704486632798,-150.0,0.00026079,2,"2024-01-05T20:30:32.798",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346732,1704486632807,-251.0,0.00026225,2,"2024-01-05T20:30:32.807",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346735,1704486632817,-156.74,0.00026225,2,"2024-01-05T20:30:32.817",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346738,1704486632828,-800.0,0.00026356,2,"2024-01-05T20:30:32.828",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346741,1704486632838,-450.32,0.00026402,2,"2024-01-05T20:30:32.838",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346743,1704486632848,-1038.48044995,0.000265,2,"2024-01-05T20:30:32.848",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346746,1704486632867,-400.0,0.000265,2,"2024-01-05T20:30:32.867",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346749,1704486632881,-2471.8668,0.000265,2,"2024-01-05T20:30:32.881",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346752,1704486632899,-1107.28541372,0.000265,2,"2024-01-05T20:30:32.899",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346754,1704486636391,200.0,0.00026367,30,"2024-01-05T20:30:36.391",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346755,1704486636431,200.0,0.00026367,30,"2024-01-05T20:30:36.431",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346756,1704486637301,200.0,0.00026367,30,"2024-01-05T20:30:37.301",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346757,1704486637347,200.0,0.00026367,30,"2024-01-05T20:30:37.347",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346758,1704486637386,200.0,0.00026367,30,"2024-01-05T20:30:37.386",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346770,1704486638601,-738.54219566,0.000265,2,"2024-01-05T20:30:38.601",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346771,1704486638658,-4373.74999999,0.000265,2,"2024-01-05T20:30:38.658",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346772,1704486638670,-438.45516,0.000265,2,"2024-01-05T20:30:38.670",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346773,1704486638717,-2212.0210525,0.000265,2,"2024-01-05T20:30:38.717",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346774,1704486638729,-1711.8021486,0.000265,2,"2024-01-05T20:30:38.729",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346775,1704486638774,-22502.79677958,0.000265,2,"2024-01-05T20:30:38.774",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346777,1704486638784,-2150.75410082,0.00026544,2,"2024-01-05T20:30:38.784",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346779,1704486638794,-151.30217729,0.00026886,2,"2024-01-05T20:30:38.794",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346781,1704486638803,-350.0,0.00027,3,"2024-01-05T20:30:38.803",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346783,1704486638812,-711.47,0.000272,2,"2024-01-05T20:30:38.812",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346785,1704486638821,-422.01,0.00027244,2,"2024-01-05T20:30:38.821",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346787,1704486638829,-270.86183805,0.00027353,3,"2024-01-05T20:30:38.829",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346789,1704486638839,-313.44,0.00027369,2,"2024-01-05T20:30:38.839",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346791,1704486638848,-150.0,0.00027369,2,"2024-01-05T20:30:38.848",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346793,1704486638857,-450.32,0.00027381,2,"2024-01-05T20:30:38.857",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346795,1704486638866,-273.81,0.00027397,2,"2024-01-05T20:30:38.866",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346797,1704486638876,-250.0,0.00027397,2,"2024-01-05T20:30:38.876",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346799,1704486638885,-250.0,0.000274,2,"2024-01-05T20:30:38.885",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346801,1704486638894,-2150.75410082,0.00027512,2,"2024-01-05T20:30:38.894",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346804,1704486638904,-273.81,0.00027556,2,"2024-01-05T20:30:38.904",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346807,1704486638913,-273.81,0.00027714,2,"2024-01-05T20:30:38.913",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346809,1704486638922,-151.30217729,0.00027772,2,"2024-01-05T20:30:38.922",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346811,1704486638931,-273.81,0.00027872,2,"2024-01-05T20:30:38.931",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346813,1704486638940,-435.73,0.00027945,2,"2024-01-05T20:30:38.940",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346815,1704486638949,-8647.01,0.00027945,2,"2024-01-05T20:30:38.949",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346817,1704486638958,-12262.29609774,0.00028,2,"2024-01-05T20:30:38.958",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346819,1704486638967,-273.81,0.0002803,2,"2024-01-05T20:30:38.967",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346821,1704486638977,-204.0,0.0002818,8,"2024-01-05T20:30:38.977",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346823,1704486638986,-273.81,0.00028189,2,"2024-01-05T20:30:38.986",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346824,1704486638995,-368.42,0.00028192,2,"2024-01-05T20:30:38.995",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346827,1704486639005,-273.81,0.00028347,2,"2024-01-05T20:30:39.005",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346829,1704486639014,-450.32,0.00028359,2,"2024-01-05T20:30:39.014",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346831,1704486639023,-2150.75410082,0.00028481,2,"2024-01-05T20:30:39.023",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346833,1704486639032,-273.81,0.00028505,2,"2024-01-05T20:30:39.032",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346835,1704486639041,-2248.0,0.00028566,2,"2024-01-05T20:30:39.041",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346836,1704486639050,-1026.0,0.00028566,2,"2024-01-05T20:30:39.050",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346839,1704486639059,-151.30217729,0.00028659,2,"2024-01-05T20:30:39.059",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346840,1704486639068,-273.81,0.00028664,2,"2024-01-05T20:30:39.068",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346843,1704486639077,-705.26,0.00028772,2,"2024-01-05T20:30:39.077",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346845,1704486639086,-273.81,0.00028822,2,"2024-01-05T20:30:39.086",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346846,1704486639095,-455.33,0.00028885,2,"2024-01-05T20:30:39.095",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346848,1704486639105,-270.86183805,0.00028914,4,"2024-01-05T20:30:39.105",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346850,1704486639114,-1054263.9214738,0.00028998,2,"2024-01-05T20:30:39.114",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346852,1704486639123,-1533.92032185,0.00028999,2,"2024-01-05T20:30:39.123",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346854,1704486639133,-112923.57664725,0.00029,2,"2024-01-05T20:30:39.133",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346856,1704486639142,-36889.5694607,0.00029,2,"2024-01-05T20:30:39.142",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346858,1704486639151,-400.0,0.00029,3,"2024-01-05T20:30:39.151",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346860,1704486639160,-455.33,0.00029037,2,"2024-01-05T20:30:39.160",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346862,1704486639169,-800.72,0.00029178,2,"2024-01-05T20:30:39.169",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346864,1704486639178,-400.46,0.00029178,2,"2024-01-05T20:30:39.178",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346866,1704486639187,-455.33,0.00029189,2,"2024-01-05T20:30:39.187",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346868,1704486639197,-155.0,0.000292,2,"2024-01-05T20:30:39.197",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346870,1704486639207,-1000.0,0.000293,7,"2024-01-05T20:30:39.207",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346872,1704486639216,-450.32,0.00029338,2,"2024-01-05T20:30:39.216",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346874,1704486639226,-455.33,0.00029341,2,"2024-01-05T20:30:39.226",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346876,1704486639235,-239.06251216,0.00029445,2,"2024-01-05T20:30:39.235",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346878,1704486639244,-2150.75410082,0.00029449,2,"2024-01-05T20:30:39.244",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346880,1704486639253,-455.33,0.00029493,2,"2024-01-05T20:30:39.253",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346882,1704486639261,-422.01,0.00029508,2,"2024-01-05T20:30:39.261",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346884,1704486639272,-1000.0,0.00029525,7,"2024-01-05T20:30:39.272",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346886,1704486639281,-50000.0,0.00029525,7,"2024-01-05T20:30:39.281",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346888,1704486639290,-151.30217729,0.00029545,2,"2024-01-05T20:30:39.290",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346890,1704486639299,-455.33,0.00029645,2,"2024-01-05T20:30:39.299",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346892,1704486639308,-2038.87485936,0.00029696,4,"2024-01-05T20:30:39.308",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346894,1704486639317,-5238.84191555,0.00029696,2,"2024-01-05T20:30:39.317",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346896,1704486639327,-2132.6911642,0.00029796,2,"2024-01-05T20:30:39.327",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346898,1704486639336,-182.07989329,0.00029796,2,"2024-01-05T20:30:39.336",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346900,1704486639345,-455.33,0.00029797,2,"2024-01-05T20:30:39.345",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346902,1704486639354,-200.0,0.00029798,2,"2024-01-05T20:30:39.354",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346904,1704486639363,-277.77504621,0.00029798,2,"2024-01-05T20:30:39.363",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346906,1704486639375,-156.34542084,0.00029798,2,"2024-01-05T20:30:39.375",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346908,1704486639384,-195.38628542,0.000298,2,"2024-01-05T20:30:39.384",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346910,1704486639393,-800.0,0.00029894,5,"2024-01-05T20:30:39.393",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346912,1704486639402,-1397.58967186,0.00029897,2,"2024-01-05T20:30:39.402",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346914,1704486639411,-471.80282371,0.00029898,2,"2024-01-05T20:30:39.411",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346916,1704486639420,-500.00466881,0.00029898,2,"2024-01-05T20:30:39.420",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346918,1704486639430,-151.0,0.000299,7,"2024-01-05T20:30:39.430",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346920,1704486639439,-455.33,0.00029949,2,"2024-01-05T20:30:39.439",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346922,1704486639448,-938.33,0.00029968,2,"2024-01-05T20:30:39.448",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346924,1704486639457,-938.33,0.00029968,2,"2024-01-05T20:30:39.457",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346926,1704486639466,-938.33,0.00029968,2,"2024-01-05T20:30:39.466",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346928,1704486639475,-938.33,0.00029968,2,"2024-01-05T20:30:39.475",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346930,1704486639485,-423.30480395,0.00029999,4,"2024-01-05T20:30:39.485",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346932,1704486639494,-420072.70334076,0.0003,2,"2024-01-05T20:30:39.494",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346934,1704486639503,-155.0,0.0003,2,"2024-01-05T20:30:39.503",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346936,1704486639512,-155.56735236,0.0003,4,"2024-01-05T20:30:39.512",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346938,1704486639522,-5000.0,0.0003,3,"2024-01-05T20:30:39.522",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346940,1704486639531,-1084.82976487,0.0003,4,"2024-01-05T20:30:39.531",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346941,1704486639541,-151.0,0.0003,7,"2024-01-05T20:30:39.541",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346942,1704486639551,-151.0,0.0003,7,"2024-01-05T20:30:39.551",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346943,1704486639562,-208.33333,0.0003,2,"2024-01-05T20:30:39.562",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346944,1704486639570,-208.33333,0.0003,2,"2024-01-05T20:30:39.570",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346945,1704486639581,-2356.1393686,0.0003,2,"2024-01-05T20:30:39.581",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346946,1704486639591,-5000.0,0.00030036,2,"2024-01-05T20:30:39.591",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346947,1704486639603,-151.0,0.00030036,7,"2024-01-05T20:30:39.603",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346948,1704486639612,-1238.4327,0.00030036,3,"2024-01-05T20:30:39.612",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346949,1704486639623,-455.33,0.00030101,2,"2024-01-05T20:30:39.623",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346950,1704486639634,-526.58804281,0.00030135,2,"2024-01-05T20:30:39.634",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346951,1704486639644,-150.01,0.00030135,2,"2024-01-05T20:30:39.644",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346952,1704486639653,-3286.93466783,0.00030135,2,"2024-01-05T20:30:39.653",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346953,1704486639663,-151.0,0.00030136,7,"2024-01-05T20:30:39.663",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346954,1704486639673,-151.0,0.00030136,7,"2024-01-05T20:30:39.673",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346955,1704486639682,-151.0,0.00030136,7,"2024-01-05T20:30:39.682",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346956,1704486639692,-151.0,0.00030136,7,"2024-01-05T20:30:39.692",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346957,1704486639701,-298.98158071,0.00030136,2,"2024-01-05T20:30:39.701",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346958,1704486639710,-500.0,0.00030136,2,"2024-01-05T20:30:39.710",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346959,1704486639719,-500.0,0.00030136,2,"2024-01-05T20:30:39.719",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346960,1704486639728,-500.0,0.00030136,2,"2024-01-05T20:30:39.728",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346961,1704486639737,-499.48929009,0.00030136,2,"2024-01-05T20:30:39.737",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346962,1704486639747,-500.0,0.00030136,2,"2024-01-05T20:30:39.747",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346963,1704486639756,-500.0,0.00030136,2,"2024-01-05T20:30:39.756",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346964,1704486639765,-500.0,0.00030136,2,"2024-01-05T20:30:39.765",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346965,1704486639774,-500.0,0.00030136,2,"2024-01-05T20:30:39.774",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346966,1704486639783,-500.0,0.00030136,2,"2024-01-05T20:30:39.783",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346967,1704486639792,-500.0,0.00030136,2,"2024-01-05T20:30:39.792",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346968,1704486639802,-500.0,0.00030136,2,"2024-01-05T20:30:39.802",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346969,1704486639811,-500.0,0.00030136,2,"2024-01-05T20:30:39.811",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346970,1704486639820,-386.0,0.00030136,2,"2024-01-05T20:30:39.820",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346971,1704486639830,-500.0,0.00030136,2,"2024-01-05T20:30:39.830",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346972,1704486639839,-500.0,0.00030136,2,"2024-01-05T20:30:39.839",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346973,1704486639848,-500.0,0.00030136,2,"2024-01-05T20:30:39.848",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346974,1704486639857,-500.0,0.00030136,2,"2024-01-05T20:30:39.857",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346975,1704486639866,-500.0,0.00030136,2,"2024-01-05T20:30:39.866",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346976,1704486639877,-500.0,0.00030136,2,"2024-01-05T20:30:39.877",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346977,1704486639887,-500.0,0.00030136,2,"2024-01-05T20:30:39.887",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346978,1704486639896,-175.47515646,0.00030136,2,"2024-01-05T20:30:39.896",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346979,1704486639906,-500.0,0.00030136,2,"2024-01-05T20:30:39.906",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346980,1704486639915,-468.80892539,0.00030136,2,"2024-01-05T20:30:39.915",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346981,1704486639924,-1030.01,0.00030136,2,"2024-01-05T20:30:39.924",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346982,1704486639934,-500.0,0.00030136,2,"2024-01-05T20:30:39.934",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346983,1704486639943,-500.0,0.00030136,2,"2024-01-05T20:30:39.943",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346984,1704486639952,-500.0,0.00030136,2,"2024-01-05T20:30:39.952",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346985,1704486639962,-500.0,0.00030136,2,"2024-01-05T20:30:39.962",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346986,1704486639971,-500.0,0.00030136,2,"2024-01-05T20:30:39.971",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346987,1704486639980,-500.0,0.00030136,2,"2024-01-05T20:30:39.980",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346988,1704486639989,-500.0,0.00030136,2,"2024-01-05T20:30:39.989",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346989,1704486640000,-500.0,0.00030136,2,"2024-01-05T20:30:40.000",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346990,1704486640009,-500.0,0.00030136,2,"2024-01-05T20:30:40.009",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346991,1704486640018,-723.43,0.00030136,2,"2024-01-05T20:30:40.018",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346992,1704486640027,-500.0,0.00030136,2,"2024-01-05T20:30:40.027",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346993,1704486640037,-500.0,0.00030136,2,"2024-01-05T20:30:40.037",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346994,1704486640046,-500.0,0.00030136,2,"2024-01-05T20:30:40.046",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346995,1704486640055,-500.0,0.00030136,2,"2024-01-05T20:30:40.055",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346996,1704486640065,-500.0,0.00030136,2,"2024-01-05T20:30:40.065",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346997,1704486640074,-500.0,0.00030136,2,"2024-01-05T20:30:40.074",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346998,1704486640083,-500.0,0.00030136,2,"2024-01-05T20:30:40.083",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310346999,1704486640092,-500.0,0.00030136,2,"2024-01-05T20:30:40.092",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347000,1704486640102,-500.0,0.00030136,2,"2024-01-05T20:30:40.102",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347001,1704486640111,-500.0,0.00030136,2,"2024-01-05T20:30:40.111",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347002,1704486640122,-500.0,0.00030136,2,"2024-01-05T20:30:40.122",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347003,1704486640133,-500.0,0.00030136,2,"2024-01-05T20:30:40.133",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347005,1704486640143,-500.0,0.00030136,2,"2024-01-05T20:30:40.143",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347006,1704486640153,-500.0,0.00030136,2,"2024-01-05T20:30:40.153",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347007,1704486640163,-500.0,0.00030136,2,"2024-01-05T20:30:40.163",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347008,1704486640172,-500.0,0.00030136,2,"2024-01-05T20:30:40.172",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347009,1704486640181,-500.0,0.00030136,2,"2024-01-05T20:30:40.181",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347010,1704486640190,-500.0,0.00030136,2,"2024-01-05T20:30:40.190",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347011,1704486640199,-500.0,0.00030136,2,"2024-01-05T20:30:40.199",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347012,1704486640208,-500.0,0.00030136,2,"2024-01-05T20:30:40.208",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347013,1704486640217,-500.0,0.00030136,2,"2024-01-05T20:30:40.217",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347014,1704486640227,-500.0,0.00030136,2,"2024-01-05T20:30:40.227",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347015,1704486640236,-500.0,0.00030136,2,"2024-01-05T20:30:40.236",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347016,1704486640246,-500.0,0.00030136,2,"2024-01-05T20:30:40.246",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347017,1704486640255,-500.0,0.00030136,2,"2024-01-05T20:30:40.255",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347018,1704486640264,-500.0,0.00030136,2,"2024-01-05T20:30:40.264",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347019,1704486640272,-500.0,0.00030136,2,"2024-01-05T20:30:40.272",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347020,1704486640281,-500.0,0.00030136,2,"2024-01-05T20:30:40.281",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347021,1704486640289,-500.0,0.00030136,2,"2024-01-05T20:30:40.289",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347022,1704486640298,-500.0,0.00030136,2,"2024-01-05T20:30:40.298",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347023,1704486640308,-500.0,0.00030136,2,"2024-01-05T20:30:40.308",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347024,1704486640317,-500.0,0.00030136,2,"2024-01-05T20:30:40.317",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347025,1704486640326,-500.0,0.00030136,2,"2024-01-05T20:30:40.326",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347026,1704486640336,-500.0,0.00030136,2,"2024-01-05T20:30:40.336",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347027,1704486640345,-500.0,0.00030136,2,"2024-01-05T20:30:40.345",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347028,1704486640354,-500.0,0.00030136,2,"2024-01-05T20:30:40.354",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347029,1704486640363,-500.0,0.00030136,2,"2024-01-05T20:30:40.363",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347030,1704486640372,-500.0,0.00030136,2,"2024-01-05T20:30:40.372",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347031,1704486640384,-545.13305468,0.00030136,2,"2024-01-05T20:30:40.384",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347032,1704486640392,-500.0,0.00030136,2,"2024-01-05T20:30:40.392",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347033,1704486640401,-500.0,0.00030136,2,"2024-01-05T20:30:40.401",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347034,1704486640411,-500.0,0.00030136,2,"2024-01-05T20:30:40.411",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347035,1704486640420,-500.0,0.00030136,2,"2024-01-05T20:30:40.420",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347036,1704486640429,-500.0,0.00030136,2,"2024-01-05T20:30:40.429",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347037,1704486640439,-500.0,0.00030136,2,"2024-01-05T20:30:40.439",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347038,1704486640448,-500.0,0.00030136,2,"2024-01-05T20:30:40.448",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347039,1704486640458,-500.0,0.00030136,2,"2024-01-05T20:30:40.458",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347040,1704486640467,-500.0,0.00030136,2,"2024-01-05T20:30:40.467",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347041,1704486640476,-584.11174259,0.00030136,2,"2024-01-05T20:30:40.476",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347042,1704486640485,-500.0,0.00030136,2,"2024-01-05T20:30:40.485",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347043,1704486640495,-500.0,0.00030136,2,"2024-01-05T20:30:40.495",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347044,1704486640504,-500.0,0.00030136,2,"2024-01-05T20:30:40.504",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347045,1704486640513,-500.0,0.00030136,2,"2024-01-05T20:30:40.513",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347046,1704486640523,-500.0,0.00030136,2,"2024-01-05T20:30:40.523",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347047,1704486640532,-500.0,0.00030136,2,"2024-01-05T20:30:40.532",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347048,1704486640541,-500.0,0.00030136,2,"2024-01-05T20:30:40.541",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347049,1704486640550,-500.0,0.00030136,2,"2024-01-05T20:30:40.550",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347050,1704486640560,-500.0,0.00030136,2,"2024-01-05T20:30:40.560",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347051,1704486640569,-500.0,0.00030136,2,"2024-01-05T20:30:40.569",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347052,1704486640578,-500.0,0.00030136,2,"2024-01-05T20:30:40.578",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347053,1704486640588,-500.0,0.00030136,2,"2024-01-05T20:30:40.588",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347054,1704486640597,-500.0,0.00030136,2,"2024-01-05T20:30:40.597",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347055,1704486640606,-500.0,0.00030136,2,"2024-01-05T20:30:40.606",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347056,1704486640616,-507.31334805,0.00030136,2,"2024-01-05T20:30:40.616",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347057,1704486640626,-500.0,0.00030136,2,"2024-01-05T20:30:40.626",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347058,1704486640635,-500.0,0.00030136,2,"2024-01-05T20:30:40.635",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347059,1704486640645,-500.0,0.00030136,2,"2024-01-05T20:30:40.645",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347060,1704486640655,-500.0,0.00030136,2,"2024-01-05T20:30:40.655",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347061,1704486640666,-500.0,0.00030136,2,"2024-01-05T20:30:40.666",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347062,1704486640676,-500.0,0.00030136,2,"2024-01-05T20:30:40.676",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347063,1704486640686,-500.0,0.00030136,2,"2024-01-05T20:30:40.686",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347064,1704486640697,-500.0,0.00030136,2,"2024-01-05T20:30:40.697",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347065,1704486640707,-500.0,0.00030136,2,"2024-01-05T20:30:40.707",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347066,1704486640718,-500.0,0.00030136,2,"2024-01-05T20:30:40.718",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347067,1704486640729,-241.00887249,0.00030136,2,"2024-01-05T20:30:40.729",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347068,1704486640739,-500.0,0.00030136,2,"2024-01-05T20:30:40.739",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347069,1704486640749,-500.0,0.00030136,2,"2024-01-05T20:30:40.749",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347070,1704486640757,-500.0,0.00030136,2,"2024-01-05T20:30:40.757",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347071,1704486640766,-500.0,0.00030136,2,"2024-01-05T20:30:40.766",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347072,1704486640776,-500.0,0.00030136,2,"2024-01-05T20:30:40.776",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347073,1704486640785,-444.5906333,0.00030136,2,"2024-01-05T20:30:40.785",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347074,1704486640794,-500.0,0.00030136,2,"2024-01-05T20:30:40.794",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347075,1704486640803,-500.0,0.00030136,2,"2024-01-05T20:30:40.803",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347076,1704486640813,-500.0,0.00030136,2,"2024-01-05T20:30:40.813",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347077,1704486640822,-500.0,0.00030136,2,"2024-01-05T20:30:40.822",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347078,1704486640832,-500.0,0.00030136,2,"2024-01-05T20:30:40.832",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347079,1704486640841,-625.6543596,0.00030136,2,"2024-01-05T20:30:40.841",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347080,1704486640851,-500.0,0.00030136,2,"2024-01-05T20:30:40.851",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347082,1704486640861,-500.0,0.00030136,2,"2024-01-05T20:30:40.861",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347083,1704486640870,-216.71596075,0.00030136,2,"2024-01-05T20:30:40.870",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347086,1704486640880,-500.0,0.00030136,2,"2024-01-05T20:30:40.880",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347087,1704486640890,-500.0,0.00030136,2,"2024-01-05T20:30:40.890",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347088,1704486640899,-500.0,0.00030136,2,"2024-01-05T20:30:40.899",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347089,1704486640909,-500.0,0.00030136,2,"2024-01-05T20:30:40.909",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347090,1704486640918,-500.0,0.00030136,2,"2024-01-05T20:30:40.918",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347091,1704486640928,-500.0,0.00030136,2,"2024-01-05T20:30:40.928",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347092,1704486640938,-500.0,0.00030136,2,"2024-01-05T20:30:40.938",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347093,1704486640949,-500.0,0.00030136,2,"2024-01-05T20:30:40.949",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347094,1704486640958,-513.75761697,0.00030136,2,"2024-01-05T20:30:40.958",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347095,1704486640968,-500.0,0.00030136,2,"2024-01-05T20:30:40.968",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347096,1704486640978,-500.0,0.00030136,2,"2024-01-05T20:30:40.978",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347097,1704486640987,-500.0,0.00030136,2,"2024-01-05T20:30:40.987",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347098,1704486640996,-500.0,0.00030136,2,"2024-01-05T20:30:40.996",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347099,1704486641006,-500.0,0.00030136,2,"2024-01-05T20:30:41.006",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347100,1704486641015,-460.2873336,0.00030136,2,"2024-01-05T20:30:41.015",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347101,1704486641024,-500.0,0.00030136,2,"2024-01-05T20:30:41.024",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347102,1704486641034,-500.0,0.00030136,2,"2024-01-05T20:30:41.034",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347103,1704486641043,-500.0,0.00030136,2,"2024-01-05T20:30:41.043",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347104,1704486641052,-576.01,0.00030136,2,"2024-01-05T20:30:41.052",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347105,1704486641061,-500.0,0.00030136,2,"2024-01-05T20:30:41.061",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347106,1704486641070,-500.0,0.00030136,2,"2024-01-05T20:30:41.070",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347107,1704486641079,-500.0,0.00030136,2,"2024-01-05T20:30:41.079",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347108,1704486641089,-500.0,0.00030136,2,"2024-01-05T20:30:41.089",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347109,1704486641098,-500.0,0.00030136,2,"2024-01-05T20:30:41.098",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347110,1704486641107,-500.0,0.00030136,2,"2024-01-05T20:30:41.107",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347111,1704486641116,-500.0,0.00030136,2,"2024-01-05T20:30:41.116",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347112,1704486641125,-457.65701283,0.00030136,2,"2024-01-05T20:30:41.125",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347113,1704486641134,-500.0,0.00030136,2,"2024-01-05T20:30:41.134",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347114,1704486641144,-500.0,0.00030136,2,"2024-01-05T20:30:41.144",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347115,1704486641154,-500.0,0.00030136,2,"2024-01-05T20:30:41.154",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347116,1704486641165,-500.0,0.00030136,2,"2024-01-05T20:30:41.165",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347117,1704486641175,-500.0,0.00030136,2,"2024-01-05T20:30:41.175",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347118,1704486641184,-1000.0,0.00030136,2,"2024-01-05T20:30:41.184",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347119,1704486641193,-500.0,0.00030136,2,"2024-01-05T20:30:41.193",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347120,1704486641203,-500.0,0.00030136,2,"2024-01-05T20:30:41.203",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347121,1704486641212,-500.0,0.00030136,2,"2024-01-05T20:30:41.212",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347122,1704486641222,-500.0,0.00030136,2,"2024-01-05T20:30:41.222",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347123,1704486641232,-500.0,0.00030136,2,"2024-01-05T20:30:41.232",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347124,1704486641241,-500.0,0.00030136,2,"2024-01-05T20:30:41.241",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347125,1704486641251,-564.73849968,0.00030136,2,"2024-01-05T20:30:41.251",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347126,1704486641260,-500.0,0.00030136,2,"2024-01-05T20:30:41.260",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347127,1704486641269,-500.0,0.00030136,2,"2024-01-05T20:30:41.269",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347128,1704486641278,-500.0,0.00030136,2,"2024-01-05T20:30:41.278",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347129,1704486641288,-500.0,0.00030136,2,"2024-01-05T20:30:41.288",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347130,1704486641298,-500.0,0.00030136,2,"2024-01-05T20:30:41.298",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347131,1704486641308,-552.0,0.00030136,2,"2024-01-05T20:30:41.308",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347132,1704486641317,-500.0,0.00030136,2,"2024-01-05T20:30:41.317",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347133,1704486641326,-500.0,0.00030136,2,"2024-01-05T20:30:41.326",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347134,1704486641335,-500.0,0.00030136,2,"2024-01-05T20:30:41.335",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347135,1704486641344,-500.0,0.00030136,2,"2024-01-05T20:30:41.344",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347136,1704486641354,-500.0,0.00030136,2,"2024-01-05T20:30:41.354",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347137,1704486641363,-500.0,0.00030136,2,"2024-01-05T20:30:41.363",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347138,1704486641371,-500.0,0.00030136,2,"2024-01-05T20:30:41.371",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347139,1704486641381,-500.0,0.00030136,2,"2024-01-05T20:30:41.381",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347140,1704486641390,-500.0,0.00030136,2,"2024-01-05T20:30:41.390",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347141,1704486641399,-500.0,0.00030136,2,"2024-01-05T20:30:41.399",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347142,1704486641408,-500.0,0.00030136,2,"2024-01-05T20:30:41.408",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347143,1704486641417,-500.0,0.00030136,2,"2024-01-05T20:30:41.417",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347144,1704486641427,-210.62890343,0.00030136,2,"2024-01-05T20:30:41.427",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347145,1704486641437,-500.0,0.00030136,2,"2024-01-05T20:30:41.437",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347146,1704486641446,-190.55,0.00030136,2,"2024-01-05T20:30:41.446",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347147,1704486641455,-500.0,0.00030136,2,"2024-01-05T20:30:41.455",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347148,1704486641465,-500.0,0.00030136,2,"2024-01-05T20:30:41.465",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347149,1704486641474,-500.0,0.00030136,2,"2024-01-05T20:30:41.474",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347150,1704486641483,-500.0,0.00030136,2,"2024-01-05T20:30:41.483",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347151,1704486641492,-545.51,0.00030136,2,"2024-01-05T20:30:41.492",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347152,1704486641501,-500.0,0.00030136,2,"2024-01-05T20:30:41.501",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347153,1704486641511,-500.0,0.00030136,2,"2024-01-05T20:30:41.511",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347154,1704486641520,-500.0,0.00030136,2,"2024-01-05T20:30:41.520",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347155,1704486641529,-500.0,0.00030136,2,"2024-01-05T20:30:41.529",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347156,1704486641539,-500.0,0.00030136,2,"2024-01-05T20:30:41.539",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347157,1704486641548,-500.0,0.00030136,2,"2024-01-05T20:30:41.548",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347158,1704486641557,-763.46,0.00030136,2,"2024-01-05T20:30:41.557",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347159,1704486641568,-500.0,0.00030136,2,"2024-01-05T20:30:41.568",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347160,1704486641577,-500.0,0.00030136,2,"2024-01-05T20:30:41.577",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347161,1704486641591,-500.0,0.00030136,2,"2024-01-05T20:30:41.591",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347162,1704486641600,-500.0,0.00030136,2,"2024-01-05T20:30:41.600",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347163,1704486641610,-500.0,0.00030136,2,"2024-01-05T20:30:41.610",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347164,1704486641620,-500.0,0.00030136,2,"2024-01-05T20:30:41.620",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347165,1704486641631,-530.17102117,0.00030136,2,"2024-01-05T20:30:41.631",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347166,1704486641641,-500.0,0.00030136,2,"2024-01-05T20:30:41.641",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347167,1704486641650,-500.0,0.00030136,2,"2024-01-05T20:30:41.650",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347168,1704486641659,-500.0,0.00030136,2,"2024-01-05T20:30:41.659",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347169,1704486641670,-500.0,0.00030136,2,"2024-01-05T20:30:41.670",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347170,1704486641681,-500.0,0.00030136,2,"2024-01-05T20:30:41.681",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347171,1704486641691,-500.0,0.00030136,2,"2024-01-05T20:30:41.691",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347172,1704486641701,-500.0,0.00030136,2,"2024-01-05T20:30:41.701",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347173,1704486641712,-500.0,0.00030136,2,"2024-01-05T20:30:41.712",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347174,1704486641721,-500.0,0.00030136,2,"2024-01-05T20:30:41.721",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347175,1704486641731,-500.0,0.00030136,2,"2024-01-05T20:30:41.731",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347176,1704486641741,-500.0,0.00030136,2,"2024-01-05T20:30:41.741",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347177,1704486641750,-500.0,0.00030136,2,"2024-01-05T20:30:41.750",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347178,1704486641762,-500.0,0.00030136,2,"2024-01-05T20:30:41.762",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347179,1704486641773,-500.0,0.00030136,2,"2024-01-05T20:30:41.773",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347180,1704486641783,-500.0,0.00030136,2,"2024-01-05T20:30:41.783",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347181,1704486641792,-500.0,0.00030136,2,"2024-01-05T20:30:41.792",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347182,1704486641801,-500.0,0.00030136,2,"2024-01-05T20:30:41.801",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347183,1704486641811,-500.0,0.00030136,2,"2024-01-05T20:30:41.811",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347184,1704486641820,-500.0,0.00030136,2,"2024-01-05T20:30:41.820",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347185,1704486641830,-500.0,0.00030136,2,"2024-01-05T20:30:41.830",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347187,1704486641839,-500.0,0.00030136,2,"2024-01-05T20:30:41.839",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347188,1704486641850,-934.15,0.00030136,2,"2024-01-05T20:30:41.850",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347190,1704486641859,-500.0,0.00030136,2,"2024-01-05T20:30:41.859",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347192,1704486641868,-500.0,0.00030136,2,"2024-01-05T20:30:41.868",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347193,1704486641877,-500.0,0.00030136,2,"2024-01-05T20:30:41.877",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347194,1704486641886,-500.0,0.00030136,2,"2024-01-05T20:30:41.886",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347195,1704486641895,-500.0,0.00030136,2,"2024-01-05T20:30:41.895",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347196,1704486641905,-500.0,0.00030136,2,"2024-01-05T20:30:41.905",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347197,1704486641915,-500.0,0.00030136,2,"2024-01-05T20:30:41.915",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347198,1704486641924,-724.28,0.00030136,2,"2024-01-05T20:30:41.924",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347199,1704486641933,-500.0,0.00030136,2,"2024-01-05T20:30:41.933",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347200,1704486641942,-500.0,0.00030136,2,"2024-01-05T20:30:41.942",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347201,1704486641951,-500.0,0.00030136,2,"2024-01-05T20:30:41.951",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347202,1704486641960,-500.0,0.00030136,2,"2024-01-05T20:30:41.960",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347203,1704486641969,-500.0,0.00030136,2,"2024-01-05T20:30:41.969",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347204,1704486641979,-500.0,0.00030136,2,"2024-01-05T20:30:41.979",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347205,1704486641988,-500.0,0.00030136,2,"2024-01-05T20:30:41.988",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347206,1704486641997,-500.0,0.00030136,2,"2024-01-05T20:30:41.997",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347207,1704486642202,-500.0,0.00030136,2,"2024-01-05T20:30:42.202",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347208,1704486642212,-500.0,0.00030136,2,"2024-01-05T20:30:42.212",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347209,1704486642222,-500.0,0.00030136,2,"2024-01-05T20:30:42.222",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347210,1704486642231,-500.0,0.00030136,2,"2024-01-05T20:30:42.231",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347211,1704486642240,-500.0,0.00030136,2,"2024-01-05T20:30:42.240",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347212,1704486642250,-500.0,0.00030136,2,"2024-01-05T20:30:42.250",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347213,1704486642259,-500.0,0.00030136,2,"2024-01-05T20:30:42.259",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347214,1704486642268,-500.0,0.00030136,2,"2024-01-05T20:30:42.268",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347215,1704486642277,-500.0,0.00030136,2,"2024-01-05T20:30:42.277",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347216,1704486642287,-563.68,0.00030136,2,"2024-01-05T20:30:42.287",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347217,1704486642296,-500.0,0.00030136,2,"2024-01-05T20:30:42.296",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347218,1704486642305,-500.0,0.00030136,2,"2024-01-05T20:30:42.305",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347219,1704486642315,-500.0,0.00030136,2,"2024-01-05T20:30:42.315",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347220,1704486642324,-500.0,0.00030136,2,"2024-01-05T20:30:42.324",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347221,1704486642333,-613.26,0.00030136,2,"2024-01-05T20:30:42.333",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347222,1704486642342,-500.0,0.00030136,2,"2024-01-05T20:30:42.342",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347223,1704486642351,-500.0,0.00030136,2,"2024-01-05T20:30:42.351",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347224,1704486642366,-500.0,0.00030136,2,"2024-01-05T20:30:42.366",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347225,1704486642375,-500.0,0.00030136,2,"2024-01-05T20:30:42.375",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347226,1704486642385,-500.0,0.00030136,2,"2024-01-05T20:30:42.385",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347227,1704486642395,-500.0,0.00030136,2,"2024-01-05T20:30:42.395",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347228,1704486642404,-500.0,0.00030136,2,"2024-01-05T20:30:42.404",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347229,1704486642415,-500.0,0.00030136,2,"2024-01-05T20:30:42.415",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347230,1704486642425,-500.0,0.00030136,2,"2024-01-05T20:30:42.425",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347231,1704486642434,-500.0,0.00030136,2,"2024-01-05T20:30:42.434",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347232,1704486642443,-500.0,0.00030136,2,"2024-01-05T20:30:42.443",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347233,1704486642452,-500.0,0.00030136,2,"2024-01-05T20:30:42.452",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347234,1704486642462,-500.0,0.00030136,2,"2024-01-05T20:30:42.462",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347235,1704486642471,-500.0,0.00030136,2,"2024-01-05T20:30:42.471",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347236,1704486642480,-500.0,0.00030136,2,"2024-01-05T20:30:42.480",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347237,1704486642490,-161.77910355,0.00030136,2,"2024-01-05T20:30:42.490",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347238,1704486642499,-403.23,0.00030136,2,"2024-01-05T20:30:42.499",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347239,1704486642509,-500.0,0.00030136,2,"2024-01-05T20:30:42.509",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347240,1704486642518,-532.4,0.00030136,2,"2024-01-05T20:30:42.518",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347241,1704486642528,-500.0,0.00030136,2,"2024-01-05T20:30:42.528",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347242,1704486642538,-500.0,0.00030136,2,"2024-01-05T20:30:42.538",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347243,1704486642547,-500.0,0.00030136,2,"2024-01-05T20:30:42.547",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347244,1704486642557,-542.21,0.00030136,2,"2024-01-05T20:30:42.557",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347245,1704486642566,-500.0,0.00030136,2,"2024-01-05T20:30:42.566",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347246,1704486642575,-374.91,0.00030136,2,"2024-01-05T20:30:42.575",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347247,1704486642585,-615.44,0.00030136,2,"2024-01-05T20:30:42.585",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347248,1704486642593,-500.0,0.00030136,2,"2024-01-05T20:30:42.593",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347249,1704486642603,-500.0,0.00030136,2,"2024-01-05T20:30:42.603",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347250,1704486642613,-418.16,0.00030136,2,"2024-01-05T20:30:42.613",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347251,1704486642623,-500.0,0.00030136,2,"2024-01-05T20:30:42.623",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347252,1704486642634,-500.0,0.00030136,2,"2024-01-05T20:30:42.634",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347253,1704486642643,-500.0,0.00030136,2,"2024-01-05T20:30:42.643",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347254,1704486642653,-500.0,0.00030136,2,"2024-01-05T20:30:42.653",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347255,1704486642662,-659.62,0.00030136,2,"2024-01-05T20:30:42.662",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347256,1704486642671,-541.87152007,0.00030136,2,"2024-01-05T20:30:42.671",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347257,1704486642681,-359.29071115,0.00030136,2,"2024-01-05T20:30:42.681",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347258,1704486642690,-500.0,0.00030136,2,"2024-01-05T20:30:42.690",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347259,1704486642700,-500.0,0.00030136,2,"2024-01-05T20:30:42.700",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347260,1704486642709,-500.0,0.00030136,2,"2024-01-05T20:30:42.709",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347261,1704486642718,-500.0,0.00030136,2,"2024-01-05T20:30:42.718",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347262,1704486642726,-500.0,0.00030136,2,"2024-01-05T20:30:42.726",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347263,1704486642735,-500.0,0.00030136,2,"2024-01-05T20:30:42.735",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347264,1704486642745,-500.0,0.00030136,2,"2024-01-05T20:30:42.745",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347265,1704486642755,-500.0,0.00030136,2,"2024-01-05T20:30:42.755",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347266,1704486642765,-500.0,0.00030136,2,"2024-01-05T20:30:42.765",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347267,1704486642774,-812.91,0.00030136,2,"2024-01-05T20:30:42.774",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347268,1704486642784,-500.0,0.00030136,2,"2024-01-05T20:30:42.784",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347269,1704486642794,-500.0,0.00030136,2,"2024-01-05T20:30:42.794",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347270,1704486642803,-500.0,0.00030136,2,"2024-01-05T20:30:42.803",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347271,1704486642813,-500.0,0.00030136,2,"2024-01-05T20:30:42.813",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347272,1704486642822,-500.0,0.00030136,2,"2024-01-05T20:30:42.822",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347273,1704486642832,-500.0,0.00030136,2,"2024-01-05T20:30:42.832",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347274,1704486642842,-500.0,0.00030136,2,"2024-01-05T20:30:42.842",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347275,1704486642852,-500.0,0.00030136,2,"2024-01-05T20:30:42.852",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347276,1704486642862,-500.0,0.00030136,2,"2024-01-05T20:30:42.862",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347277,1704486642871,-500.0,0.00030136,2,"2024-01-05T20:30:42.871",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347278,1704486642881,-500.0,0.00030136,2,"2024-01-05T20:30:42.881",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347279,1704486642890,-500.0,0.00030136,2,"2024-01-05T20:30:42.890",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347280,1704486642900,-500.0,0.00030136,2,"2024-01-05T20:30:42.900",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347281,1704486642910,-500.0,0.00030136,2,"2024-01-05T20:30:42.910",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347282,1704486642920,-621.97,0.00030136,2,"2024-01-05T20:30:42.920",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347283,1704486642930,-500.0,0.00030136,2,"2024-01-05T20:30:42.930",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347284,1704486642939,-533.6,0.00030136,2,"2024-01-05T20:30:42.939",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347285,1704486642949,-500.0,0.00030136,2,"2024-01-05T20:30:42.949",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347286,1704486642959,-500.0,0.00030136,2,"2024-01-05T20:30:42.959",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347287,1704486642969,-500.0,0.00030136,2,"2024-01-05T20:30:42.969",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347288,1704486642978,-500.0,0.00030136,2,"2024-01-05T20:30:42.978",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347289,1704486642987,-1137.85,0.00030136,2,"2024-01-05T20:30:42.987",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347290,1704486642996,-500.0,0.00030136,2,"2024-01-05T20:30:42.996",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347291,1704486643006,-500.0,0.00030136,2,"2024-01-05T20:30:43.006",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347292,1704486643016,-500.0,0.00030136,2,"2024-01-05T20:30:43.016",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347293,1704486643026,-500.0,0.00030136,2,"2024-01-05T20:30:43.026",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347294,1704486643036,-500.0,0.00030136,2,"2024-01-05T20:30:43.036",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347295,1704486643046,-1216.66,0.00030136,2,"2024-01-05T20:30:43.046",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347296,1704486643057,-155.74925814,0.00030136,2,"2024-01-05T20:30:43.057",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347297,1704486643067,-607.29,0.00030136,2,"2024-01-05T20:30:43.067",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347298,1704486643077,-649.74208831,0.00030136,2,"2024-01-05T20:30:43.077",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347299,1704486643087,-500.0,0.00030136,2,"2024-01-05T20:30:43.087",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347300,1704486643096,-500.0,0.00030136,2,"2024-01-05T20:30:43.096",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347301,1704486643106,-500.0,0.00030136,2,"2024-01-05T20:30:43.106",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347302,1704486643115,-500.0,0.00030136,2,"2024-01-05T20:30:43.115",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347303,1704486643124,-500.0,0.00030136,2,"2024-01-05T20:30:43.124",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347304,1704486643133,-805.88,0.00030136,2,"2024-01-05T20:30:43.133",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347305,1704486643143,-500.0,0.00030136,2,"2024-01-05T20:30:43.143",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347306,1704486643152,-500.0,0.00030136,2,"2024-01-05T20:30:43.152",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347308,1704486643162,-500.0,0.00030136,2,"2024-01-05T20:30:43.162",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347310,1704486643171,-500.0,0.00030136,2,"2024-01-05T20:30:43.171",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347312,1704486643180,-500.0,0.00030136,2,"2024-01-05T20:30:43.180",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347314,1704486643190,-224.32,0.00030136,2,"2024-01-05T20:30:43.190",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347316,1704486643199,-500.0,0.00030136,2,"2024-01-05T20:30:43.199",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347319,1704486643214,-500.0,0.00030136,2,"2024-01-05T20:30:43.214",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347321,1704486643225,-753.55,0.00030136,2,"2024-01-05T20:30:43.225",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347322,1704486643235,-500.0,0.00030136,2,"2024-01-05T20:30:43.235",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347323,1704486643245,-500.0,0.00030136,2,"2024-01-05T20:30:43.245",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347325,1704486643254,-500.0,0.00030136,2,"2024-01-05T20:30:43.254",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347327,1704486643264,-500.0,0.00030136,2,"2024-01-05T20:30:43.264",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347330,1704486643274,-500.0,0.00030136,2,"2024-01-05T20:30:43.274",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347333,1704486643283,-500.0,0.00030136,2,"2024-01-05T20:30:43.283",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347337,1704486643293,-500.0,0.00030136,2,"2024-01-05T20:30:43.293",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347340,1704486643303,-834.88,0.00030136,2,"2024-01-05T20:30:43.303",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347344,1704486643312,-500.0,0.00030136,2,"2024-01-05T20:30:43.312",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347348,1704486643322,-500.0,0.00030136,2,"2024-01-05T20:30:43.322",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347351,1704486643332,-500.0,0.00030136,2,"2024-01-05T20:30:43.332",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347353,1704486643341,-500.0,0.00030136,2,"2024-01-05T20:30:43.341",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347355,1704486643351,-579.33,0.00030136,2,"2024-01-05T20:30:43.351",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347357,1704486643361,-500.0,0.00030136,2,"2024-01-05T20:30:43.361",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347359,1704486643371,-500.0,0.00030136,2,"2024-01-05T20:30:43.371",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347361,1704486643381,-500.0,0.00030136,2,"2024-01-05T20:30:43.381",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347363,1704486643390,-500.0,0.00030136,2,"2024-01-05T20:30:43.390",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347365,1704486643399,-631.37,0.00030136,2,"2024-01-05T20:30:43.399",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347367,1704486643409,-500.0,0.00030136,2,"2024-01-05T20:30:43.409",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347370,1704486643419,-661.18,0.00030136,2,"2024-01-05T20:30:43.419",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347372,1704486643429,-500.0,0.00030136,2,"2024-01-05T20:30:43.429",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347374,1704486643438,-500.0,0.00030136,2,"2024-01-05T20:30:43.438",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347375,1704486643448,-500.0,0.00030136,2,"2024-01-05T20:30:43.448",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347377,1704486643458,-500.0,0.00030136,2,"2024-01-05T20:30:43.458",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347378,1704486643467,-500.0,0.00030136,2,"2024-01-05T20:30:43.467",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347380,1704486643478,-500.0,0.00030136,2,"2024-01-05T20:30:43.478",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347382,1704486643488,-610.32,0.00030136,2,"2024-01-05T20:30:43.488",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347383,1704486643497,-500.0,0.00030136,2,"2024-01-05T20:30:43.497",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347385,1704486643507,-500.0,0.00030136,2,"2024-01-05T20:30:43.507",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347386,1704486643517,-500.0,0.00030136,2,"2024-01-05T20:30:43.517",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347388,1704486643526,-500.0,0.00030136,2,"2024-01-05T20:30:43.526",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347390,1704486643540,-500.0,0.00030136,2,"2024-01-05T20:30:43.540",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347391,1704486643551,-500.0,0.00030136,2,"2024-01-05T20:30:43.551",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347393,1704486643561,-500.0,0.00030136,2,"2024-01-05T20:30:43.561",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347394,1704486643571,-500.0,0.00030136,2,"2024-01-05T20:30:43.571",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347396,1704486643582,-500.0,0.00030136,2,"2024-01-05T20:30:43.582",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347397,1704486643593,-500.0,0.00030136,2,"2024-01-05T20:30:43.593",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347399,1704486643607,-600.0,0.00030136,2,"2024-01-05T20:30:43.607",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347400,1704486643617,-500.0,0.00030136,2,"2024-01-05T20:30:43.617",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347401,1704486643627,-500.0,0.00030136,2,"2024-01-05T20:30:43.627",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347402,1704486643638,-500.0,0.00030136,2,"2024-01-05T20:30:43.638",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347403,1704486643649,-500.0,0.00030136,2,"2024-01-05T20:30:43.649",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347404,1704486643661,-500.0,0.00030136,2,"2024-01-05T20:30:43.661",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347405,1704486643672,-625.17702826,0.00030136,2,"2024-01-05T20:30:43.672",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347406,1704486643684,-500.0,0.00030136,2,"2024-01-05T20:30:43.684",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347407,1704486643695,-500.0,0.00030136,2,"2024-01-05T20:30:43.695",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347408,1704486643706,-500.0,0.00030136,2,"2024-01-05T20:30:43.706",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347409,1704486643716,-500.0,0.00030136,2,"2024-01-05T20:30:43.716",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347410,1704486643726,-500.0,0.00030136,2,"2024-01-05T20:30:43.726",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347412,1704486643735,-500.0,0.00030136,2,"2024-01-05T20:30:43.735",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347414,1704486643746,-235.91,0.00030136,2,"2024-01-05T20:30:43.746",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347415,1704486643755,-500.0,0.00030136,2,"2024-01-05T20:30:43.755",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347416,1704486643764,-500.0,0.00030136,2,"2024-01-05T20:30:43.764",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347417,1704486643773,-500.0,0.00030136,2,"2024-01-05T20:30:43.773",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347418,1704486643783,-500.0,0.00030136,2,"2024-01-05T20:30:43.783",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347420,1704486643792,-500.0,0.00030136,2,"2024-01-05T20:30:43.792",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347422,1704486643801,-500.0,0.00030136,2,"2024-01-05T20:30:43.801",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347424,1704486643811,-500.0,0.00030136,2,"2024-01-05T20:30:43.811",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347425,1704486643820,-1026.59,0.00030136,2,"2024-01-05T20:30:43.820",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347426,1704486643829,-500.0,0.00030136,2,"2024-01-05T20:30:43.829",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347427,1704486643839,-500.0,0.00030136,2,"2024-01-05T20:30:43.839",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347429,1704486643849,-500.0,0.00030136,2,"2024-01-05T20:30:43.849",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347431,1704486643859,-500.0,0.00030136,2,"2024-01-05T20:30:43.859",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347433,1704486643868,-500.0,0.00030136,2,"2024-01-05T20:30:43.868",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347435,1704486643880,-500.0,0.00030136,2,"2024-01-05T20:30:43.880",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347437,1704486643890,-528.73,0.00030136,2,"2024-01-05T20:30:43.890",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347438,1704486643900,-591.8,0.00030136,2,"2024-01-05T20:30:43.900",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347439,1704486643910,-500.0,0.00030136,2,"2024-01-05T20:30:43.910",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347440,1704486643919,-500.0,0.00030136,2,"2024-01-05T20:30:43.919",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347441,1704486643929,-538.68,0.00030136,2,"2024-01-05T20:30:43.929",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347442,1704486643940,-500.0,0.00030136,2,"2024-01-05T20:30:43.940",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347443,1704486643950,-500.0,0.00030136,2,"2024-01-05T20:30:43.950",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347444,1704486643960,-500.0,0.00030136,2,"2024-01-05T20:30:43.960",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347445,1704486643970,-500.0,0.00030136,2,"2024-01-05T20:30:43.970",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347446,1704486643980,-500.0,0.00030136,2,"2024-01-05T20:30:43.980",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347447,1704486643990,-500.0,0.00030136,2,"2024-01-05T20:30:43.990",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347448,1704486643999,-500.0,0.00030136,2,"2024-01-05T20:30:43.999",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347449,1704486644009,-500.0,0.00030136,2,"2024-01-05T20:30:44.009",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347450,1704486644019,-500.0,0.00030136,2,"2024-01-05T20:30:44.019",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347451,1704486644030,-500.0,0.00030136,2,"2024-01-05T20:30:44.030",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347452,1704486644039,-503.47807461,0.00030136,2,"2024-01-05T20:30:44.039",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347453,1704486644049,-500.0,0.00030136,2,"2024-01-05T20:30:44.049",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347454,1704486644060,-500.0,0.00030136,2,"2024-01-05T20:30:44.060",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347455,1704486644069,-500.0,0.00030136,2,"2024-01-05T20:30:44.069",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347456,1704486644080,-500.0,0.00030136,2,"2024-01-05T20:30:44.080",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347457,1704486644090,-500.0,0.00030136,2,"2024-01-05T20:30:44.090",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347458,1704486644099,-500.0,0.00030136,2,"2024-01-05T20:30:44.099",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347459,1704486644110,-500.0,0.00030136,2,"2024-01-05T20:30:44.110",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347460,1704486644120,-500.0,0.00030136,2,"2024-01-05T20:30:44.120",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347461,1704486644130,-500.0,0.00030136,2,"2024-01-05T20:30:44.130",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347462,1704486644139,-500.0,0.00030136,2,"2024-01-05T20:30:44.139",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347463,1704486644149,-500.0,0.00030136,2,"2024-01-05T20:30:44.149",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347464,1704486644159,-500.0,0.00030136,2,"2024-01-05T20:30:44.159",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347465,1704486644171,-503.64141965,0.00030136,2,"2024-01-05T20:30:44.171",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347466,1704486644181,-500.0,0.00030136,2,"2024-01-05T20:30:44.181",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347467,1704486644192,-500.0,0.00030136,2,"2024-01-05T20:30:44.192",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347468,1704486644200,-500.0,0.00030136,2,"2024-01-05T20:30:44.200",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347469,1704486644210,-500.0,0.00030136,2,"2024-01-05T20:30:44.210",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347470,1704486644219,-500.0,0.00030136,2,"2024-01-05T20:30:44.219",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347471,1704486644229,-500.0,0.00030136,2,"2024-01-05T20:30:44.229",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347472,1704486644238,-500.0,0.00030136,2,"2024-01-05T20:30:44.238",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347473,1704486644247,-500.0,0.00030136,2,"2024-01-05T20:30:44.247",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347474,1704486644257,-500.0,0.00030136,2,"2024-01-05T20:30:44.257",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347475,1704486644266,-500.0,0.00030136,2,"2024-01-05T20:30:44.266",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347476,1704486644275,-500.0,0.00030136,2,"2024-01-05T20:30:44.275",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347477,1704486644284,-500.0,0.00030136,2,"2024-01-05T20:30:44.284",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347478,1704486644294,-500.0,0.00030136,2,"2024-01-05T20:30:44.294",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347479,1704486644303,-2389.16,0.00030136,2,"2024-01-05T20:30:44.303",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347480,1704486644312,-500.0,0.00030136,2,"2024-01-05T20:30:44.312",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347481,1704486644322,-500.0,0.00030136,2,"2024-01-05T20:30:44.322",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347482,1704486644331,-500.0,0.00030136,2,"2024-01-05T20:30:44.331",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347483,1704486644340,-500.0,0.00030136,2,"2024-01-05T20:30:44.340",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347484,1704486644349,-500.0,0.00030136,2,"2024-01-05T20:30:44.349",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347485,1704486644358,-500.0,0.00030136,2,"2024-01-05T20:30:44.358",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347486,1704486644367,-500.0,0.00030136,2,"2024-01-05T20:30:44.367",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347487,1704486644376,-500.0,0.00030136,2,"2024-01-05T20:30:44.376",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347488,1704486644386,-500.0,0.00030136,2,"2024-01-05T20:30:44.386",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347489,1704486644396,-2297.43,0.00030136,2,"2024-01-05T20:30:44.396",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347490,1704486644405,-500.0,0.00030136,2,"2024-01-05T20:30:44.405",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347491,1704486644415,-764.5,0.00030136,2,"2024-01-05T20:30:44.415",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347492,1704486644424,-500.0,0.00030136,2,"2024-01-05T20:30:44.424",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347493,1704486644434,-746.53,0.00030136,2,"2024-01-05T20:30:44.434",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347494,1704486644444,-500.0,0.00030136,2,"2024-01-05T20:30:44.444",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347495,1704486644453,-500.0,0.00030136,2,"2024-01-05T20:30:44.453",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347496,1704486644462,-500.0,0.00030136,2,"2024-01-05T20:30:44.462",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347497,1704486644472,-500.0,0.00030136,2,"2024-01-05T20:30:44.472",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347498,1704486644482,-500.0,0.00030136,2,"2024-01-05T20:30:44.482",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347499,1704486644491,-500.0,0.00030136,2,"2024-01-05T20:30:44.491",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347500,1704486644501,-500.0,0.00030136,2,"2024-01-05T20:30:44.501",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347501,1704486644511,-3103.05,0.00030136,2,"2024-01-05T20:30:44.511",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347502,1704486644520,-500.0,0.00030136,2,"2024-01-05T20:30:44.520",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347503,1704486644541,-500.0,0.00030136,2,"2024-01-05T20:30:44.541",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347504,1704486644552,-184.83638671,0.00030136,2,"2024-01-05T20:30:44.552",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347505,1704486644562,-664.29,0.00030136,2,"2024-01-05T20:30:44.562",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347506,1704486644572,-500.0,0.00030136,2,"2024-01-05T20:30:44.572",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347507,1704486644582,-1544.08,0.00030136,2,"2024-01-05T20:30:44.582",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347508,1704486644592,-500.0,0.00030136,2,"2024-01-05T20:30:44.592",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347509,1704486644743,-550.02,0.00030136,2,"2024-01-05T20:30:44.743",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347510,1704486644754,-2114.1,0.00030136,2,"2024-01-05T20:30:44.754",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347511,1704486644764,-500.0,0.00030136,2,"2024-01-05T20:30:44.764",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347512,1704486644774,-500.0,0.00030136,2,"2024-01-05T20:30:44.774",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347513,1704486644783,-500.0,0.00030136,2,"2024-01-05T20:30:44.783",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347514,1704486644794,-500.0,0.00030136,2,"2024-01-05T20:30:44.794",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347515,1704486644803,-500.0,0.00030136,2,"2024-01-05T20:30:44.803",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347516,1704486644812,-500.0,0.00030136,2,"2024-01-05T20:30:44.812",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347517,1704486644822,-532.32,0.00030136,2,"2024-01-05T20:30:44.822",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347518,1704486644832,-500.0,0.00030136,2,"2024-01-05T20:30:44.832",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347519,1704486644842,-500.0,0.00030136,2,"2024-01-05T20:30:44.842",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347520,1704486644850,-500.0,0.00030136,2,"2024-01-05T20:30:44.850",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347521,1704486644859,-500.0,0.00030136,2,"2024-01-05T20:30:44.859",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347522,1704486644869,-1557.86,0.00030136,2,"2024-01-05T20:30:44.869",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347523,1704486644879,-500.0,0.00030136,2,"2024-01-05T20:30:44.879",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347524,1704486644888,-500.0,0.00030136,2,"2024-01-05T20:30:44.888",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347525,1704486644897,-500.0,0.00030136,2,"2024-01-05T20:30:44.897",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347526,1704486644907,-500.0,0.00030136,2,"2024-01-05T20:30:44.907",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347527,1704486644916,-500.0,0.00030136,2,"2024-01-05T20:30:44.916",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347528,1704486644925,-500.0,0.00030136,2,"2024-01-05T20:30:44.925",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347529,1704486644934,-500.0,0.00030136,2,"2024-01-05T20:30:44.934",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347530,1704486644943,-500.0,0.00030136,2,"2024-01-05T20:30:44.943",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347531,1704486644953,-8915.03,0.00030136,2,"2024-01-05T20:30:44.953",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347532,1704486644963,-500.0,0.00030136,2,"2024-01-05T20:30:44.963",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347533,1704486644972,-914.65,0.00030136,2,"2024-01-05T20:30:44.972",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347534,1704486644982,-500.0,0.00030136,2,"2024-01-05T20:30:44.982",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347535,1704486644991,-500.0,0.00030136,2,"2024-01-05T20:30:44.991",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347536,1704486645000,-500.0,0.00030136,2,"2024-01-05T20:30:45.000",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347537,1704486645009,-5591.14,0.00030136,2,"2024-01-05T20:30:45.009",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347538,1704486645021,-500.0,0.00030136,2,"2024-01-05T20:30:45.021",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347539,1704486645031,-500.0,0.00030136,2,"2024-01-05T20:30:45.031",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347540,1704486645040,-500.0,0.00030136,2,"2024-01-05T20:30:45.040",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347541,1704486645049,-500.0,0.00030136,2,"2024-01-05T20:30:45.049",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347542,1704486645059,-500.0,0.00030136,2,"2024-01-05T20:30:45.059",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347543,1704486645069,-500.0,0.00030136,2,"2024-01-05T20:30:45.069",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347544,1704486645078,-523.18,0.00030136,2,"2024-01-05T20:30:45.078",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347545,1704486645087,-3705.59,0.00030136,2,"2024-01-05T20:30:45.087",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347546,1704486645096,-582.07,0.00030136,2,"2024-01-05T20:30:45.096",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347547,1704486645105,-1456.27,0.00030136,2,"2024-01-05T20:30:45.105",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347548,1704486645115,-500.0,0.00030136,2,"2024-01-05T20:30:45.115",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347549,1704486645124,-500.0,0.00030136,2,"2024-01-05T20:30:45.124",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347550,1704486645134,-500.0,0.00030136,2,"2024-01-05T20:30:45.134",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347551,1704486645144,-690.58,0.00030136,2,"2024-01-05T20:30:45.144",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347552,1704486645154,-500.0,0.00030136,2,"2024-01-05T20:30:45.154",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347553,1704486645164,-909.04,0.00030136,2,"2024-01-05T20:30:45.164",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347554,1704486645173,-500.0,0.00030136,2,"2024-01-05T20:30:45.173",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347555,1704486645183,-636.25,0.00030136,2,"2024-01-05T20:30:45.183",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347556,1704486645192,-564.45,0.00030136,2,"2024-01-05T20:30:45.192",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347557,1704486645202,-500.0,0.00030136,2,"2024-01-05T20:30:45.202",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347558,1704486645210,-500.0,0.00030136,2,"2024-01-05T20:30:45.210",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347559,1704486645219,-500.0,0.00030136,2,"2024-01-05T20:30:45.219",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347560,1704486645228,-725.15,0.00030136,2,"2024-01-05T20:30:45.228",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347561,1704486645237,-500.0,0.00030136,2,"2024-01-05T20:30:45.237",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347562,1704486645246,-769.83,0.00030136,2,"2024-01-05T20:30:45.246",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347563,1704486645256,-553.59,0.00030136,2,"2024-01-05T20:30:45.256",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347564,1704486645265,-500.0,0.00030136,2,"2024-01-05T20:30:45.265",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347565,1704486645273,-500.0,0.00030136,2,"2024-01-05T20:30:45.273",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347566,1704486645282,-4290.99,0.00030136,2,"2024-01-05T20:30:45.282",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347567,1704486645291,-500.0,0.00030136,2,"2024-01-05T20:30:45.291",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347568,1704486645299,-284.7533623,0.00030136,2,"2024-01-05T20:30:45.299",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347569,1704486645313,-951.82,0.00030136,2,"2024-01-05T20:30:45.313",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347570,1704486645322,-2342.18,0.00030136,2,"2024-01-05T20:30:45.322",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347571,1704486645332,-2724.77,0.00030136,2,"2024-01-05T20:30:45.332",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347572,1704486645341,-500.0,0.00030136,2,"2024-01-05T20:30:45.341",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347573,1704486645350,-500.0,0.00030136,2,"2024-01-05T20:30:45.350",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347574,1704486645359,-2895.97,0.00030136,2,"2024-01-05T20:30:45.359",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347575,1704486645368,-515.68621306,0.00030136,2,"2024-01-05T20:30:45.368",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347576,1704486645376,-524.758959,0.00030136,2,"2024-01-05T20:30:45.376",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347577,1704486645387,-500.0,0.00030136,2,"2024-01-05T20:30:45.387",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347578,1704486645396,-500.0,0.00030136,2,"2024-01-05T20:30:45.396",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347579,1704486645405,-733.98,0.00030136,2,"2024-01-05T20:30:45.405",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347580,1704486645415,-1802.95,0.00030136,2,"2024-01-05T20:30:45.415",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347581,1704486645425,-522.08,0.00030136,2,"2024-01-05T20:30:45.425",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347582,1704486645434,-500.0,0.00030136,2,"2024-01-05T20:30:45.434",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347583,1704486645444,-639.540506,0.00030136,2,"2024-01-05T20:30:45.444",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347584,1704486645453,-3054.1,0.00030136,2,"2024-01-05T20:30:45.453",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347585,1704486645462,-610.76,0.00030136,2,"2024-01-05T20:30:45.462",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347586,1704486645472,-2591.05,0.00030136,2,"2024-01-05T20:30:45.472",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347587,1704486645482,-500.0,0.00030136,2,"2024-01-05T20:30:45.482",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347588,1704486645493,-500.0,0.00030136,2,"2024-01-05T20:30:45.493",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347589,1704486645502,-4512.89,0.00030136,2,"2024-01-05T20:30:45.502",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347590,1704486645512,-500.0,0.00030136,2,"2024-01-05T20:30:45.512",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347591,1704486645521,-500.0,0.00030136,2,"2024-01-05T20:30:45.521",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347592,1704486645530,-5902.89,0.00030136,2,"2024-01-05T20:30:45.530",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347593,1704486645539,-867.73,0.00030136,2,"2024-01-05T20:30:45.539",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347594,1704486645549,-500.0,0.00030136,2,"2024-01-05T20:30:45.549",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347595,1704486645559,-500.0,0.00030136,2,"2024-01-05T20:30:45.559",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347596,1704486645568,-500.0,0.00030136,2,"2024-01-05T20:30:45.568",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347597,1704486645577,-1857.61,0.00030136,2,"2024-01-05T20:30:45.577",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347598,1704486645588,-2544.6,0.00030136,2,"2024-01-05T20:30:45.588",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347599,1704486645599,-500.0,0.00030136,2,"2024-01-05T20:30:45.599",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347600,1704486645610,-2887.88,0.00030136,2,"2024-01-05T20:30:45.610",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347601,1704486645619,-170.46086965,0.00030136,2,"2024-01-05T20:30:45.619",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347602,1704486645631,-500.0,0.00030136,2,"2024-01-05T20:30:45.631",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347603,1704486645639,-500.0,0.00030136,2,"2024-01-05T20:30:45.639",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347604,1704486645649,-500.0,0.00030136,2,"2024-01-05T20:30:45.649",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347605,1704486645658,-2383.72,0.00030136,2,"2024-01-05T20:30:45.658",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347606,1704486645668,-500.0,0.00030136,2,"2024-01-05T20:30:45.668",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347607,1704486645678,-2953.51,0.00030136,2,"2024-01-05T20:30:45.678",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347608,1704486645687,-500.0,0.00030136,2,"2024-01-05T20:30:45.687",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347609,1704486645697,-500.0,0.00030136,2,"2024-01-05T20:30:45.697",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347610,1704486645707,-851.5,0.00030136,2,"2024-01-05T20:30:45.707",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347611,1704486645717,-500.0,0.00030136,2,"2024-01-05T20:30:45.717",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347612,1704486645726,-4238.32,0.00030136,2,"2024-01-05T20:30:45.726",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347613,1704486645735,-28700.57,0.00030136,2,"2024-01-05T20:30:45.735",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347614,1704486645744,-635.04894302,0.00030136,2,"2024-01-05T20:30:45.744",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347615,1704486645754,-5949.2,0.00030136,2,"2024-01-05T20:30:45.754",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347616,1704486645763,-500.0,0.00030136,2,"2024-01-05T20:30:45.763",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347617,1704486645773,-500.0,0.00030136,2,"2024-01-05T20:30:45.773",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347618,1704486645783,-500.0,0.00030136,2,"2024-01-05T20:30:45.783",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347619,1704486645793,-500.0,0.00030136,2,"2024-01-05T20:30:45.793",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347620,1704486645804,-519.85,0.00030136,2,"2024-01-05T20:30:45.804",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347621,1704486645815,-500.0,0.00030136,2,"2024-01-05T20:30:45.815",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347622,1704486645826,-500.0,0.00030136,2,"2024-01-05T20:30:45.826",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347623,1704486645836,-2909.52,0.00030136,2,"2024-01-05T20:30:45.836",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347624,1704486645845,-500.0,0.00030136,2,"2024-01-05T20:30:45.845",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347625,1704486645854,-524.96,0.00030136,2,"2024-01-05T20:30:45.854",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347626,1704486645864,-672.52,0.00030136,2,"2024-01-05T20:30:45.864",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347627,1704486645875,-1480.36,0.00030136,2,"2024-01-05T20:30:45.875",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347628,1704486645885,-500.0,0.00030136,2,"2024-01-05T20:30:45.885",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347629,1704486645894,-3296.49,0.00030136,2,"2024-01-05T20:30:45.894",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347630,1704486645905,-1171.62,0.00030136,2,"2024-01-05T20:30:45.905",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347631,1704486645913,-500.0,0.00030136,2,"2024-01-05T20:30:45.913",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347632,1704486645923,-500.0,0.00030136,2,"2024-01-05T20:30:45.923",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347633,1704486645932,-500.0,0.00030136,2,"2024-01-05T20:30:45.932",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347634,1704486645941,-500.0,0.00030136,2,"2024-01-05T20:30:45.941",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347635,1704486645951,-500.0,0.00030136,2,"2024-01-05T20:30:45.951",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347636,1704486645961,-858.6,0.00030136,2,"2024-01-05T20:30:45.961",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347637,1704486645971,-544.05,0.00030136,2,"2024-01-05T20:30:45.971",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347638,1704486645981,-500.0,0.00030136,2,"2024-01-05T20:30:45.981",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347639,1704486645994,-500.0,0.00030136,2,"2024-01-05T20:30:45.994",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347640,1704486646003,-1432.29,0.00030136,2,"2024-01-05T20:30:46.003",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347641,1704486646013,-1313.68,0.00030136,2,"2024-01-05T20:30:46.013",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347642,1704486646023,-500.0,0.00030136,2,"2024-01-05T20:30:46.023",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347643,1704486646034,-3180.05,0.00030136,2,"2024-01-05T20:30:46.034",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347644,1704486646044,-530.22381966,0.00030136,2,"2024-01-05T20:30:46.044",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347645,1704486646054,-500.0,0.00030136,2,"2024-01-05T20:30:46.054",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347646,1704486646064,-609.46,0.00030136,2,"2024-01-05T20:30:46.064",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347647,1704486646075,-500.0,0.00030136,2,"2024-01-05T20:30:46.075",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347648,1704486646086,-4453.53,0.00030136,2,"2024-01-05T20:30:46.086",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347649,1704486646095,-562.30945709,0.00030136,2,"2024-01-05T20:30:46.095",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347650,1704486646106,-1203.43,0.00030136,2,"2024-01-05T20:30:46.106",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347651,1704486646116,-3012.5,0.00030136,2,"2024-01-05T20:30:46.116",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347652,1704486646124,-500.0,0.00030136,2,"2024-01-05T20:30:46.124",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347653,1704486646134,-500.0,0.00030136,2,"2024-01-05T20:30:46.134",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347655,1704486646143,-2450.95,0.00030136,2,"2024-01-05T20:30:46.143",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347656,1704486646153,-500.0,0.00030136,2,"2024-01-05T20:30:46.153",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347658,1704486646163,-500.0,0.00030136,2,"2024-01-05T20:30:46.163",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347659,1704486646172,-676.4,0.00030136,2,"2024-01-05T20:30:46.172",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347660,1704486646182,-1339.48,0.00030136,2,"2024-01-05T20:30:46.182",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347662,1704486646191,-2601.25,0.00030136,2,"2024-01-05T20:30:46.191",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347663,1704486646200,-500.0,0.00030136,2,"2024-01-05T20:30:46.200",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347665,1704486646210,-543.27,0.00030136,2,"2024-01-05T20:30:46.210",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347666,1704486646219,-1574.86,0.00030136,2,"2024-01-05T20:30:46.219",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347668,1704486646228,-531.51,0.00030136,2,"2024-01-05T20:30:46.228",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347669,1704486646238,-469.30625687,0.00030136,2,"2024-01-05T20:30:46.238",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347670,1704486646248,-500.0,0.00030136,2,"2024-01-05T20:30:46.248",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347671,1704486646257,-549.05,0.00030136,2,"2024-01-05T20:30:46.257",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347672,1704486646266,-500.0,0.00030136,2,"2024-01-05T20:30:46.266",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347673,1704486646276,-500.0,0.00030136,2,"2024-01-05T20:30:46.276",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347674,1704486646285,-1761.07,0.00030136,2,"2024-01-05T20:30:46.285",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347675,1704486646294,-500.0,0.00030136,2,"2024-01-05T20:30:46.294",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347676,1704486646302,-755.44,0.00030136,2,"2024-01-05T20:30:46.302",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347677,1704486646311,-500.0,0.00030136,2,"2024-01-05T20:30:46.311",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347678,1704486646321,-1187.66,0.00030136,2,"2024-01-05T20:30:46.321",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347679,1704486646330,-6603.86,0.00030136,2,"2024-01-05T20:30:46.330",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347680,1704486646340,-500.0,0.00030136,2,"2024-01-05T20:30:46.340",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347681,1704486646350,-1933.02013128,0.00030136,2,"2024-01-05T20:30:46.350",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347682,1704486646430,-898.21986872,0.00030136,2,"2024-01-05T20:30:46.430",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347683,1704486646440,-3154.2,0.00030136,2,"2024-01-05T20:30:46.440",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347684,1704486646448,-500.0,0.00030136,2,"2024-01-05T20:30:46.448",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347685,1704486646457,-1594.83,0.00030136,2,"2024-01-05T20:30:46.457",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347686,1704486646467,-500.0,0.00030136,2,"2024-01-05T20:30:46.467",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347687,1704486646476,-500.0,0.00030136,2,"2024-01-05T20:30:46.476",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347688,1704486646485,-1917.21,0.00030136,2,"2024-01-05T20:30:46.485",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347689,1704486646494,-500.0,0.00030136,2,"2024-01-05T20:30:46.494",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347690,1704486646504,-500.0,0.00030136,2,"2024-01-05T20:30:46.504",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347691,1704486646514,-500.0,0.00030136,2,"2024-01-05T20:30:46.514",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347692,1704486646523,-500.0,0.00030136,2,"2024-01-05T20:30:46.523",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347693,1704486646532,-500.0,0.00030136,2,"2024-01-05T20:30:46.532",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347694,1704486646542,-1252.69,0.00030136,2,"2024-01-05T20:30:46.542",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347695,1704486646551,-11029.07,0.00030136,2,"2024-01-05T20:30:46.551",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347696,1704486646561,-500.0,0.00030136,2,"2024-01-05T20:30:46.561",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347697,1704486646571,-1825.51,0.00030136,2,"2024-01-05T20:30:46.571",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347698,1704486646581,-2106.78,0.00030136,2,"2024-01-05T20:30:46.581",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347699,1704486646590,-4185.25,0.00030136,2,"2024-01-05T20:30:46.590",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347700,1704486646601,-796.78,0.00030136,2,"2024-01-05T20:30:46.601",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347701,1704486646610,-500.0,0.00030136,2,"2024-01-05T20:30:46.610",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347702,1704486646619,-500.0,0.00030136,2,"2024-01-05T20:30:46.619",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347703,1704486646629,-500.0,0.00030136,2,"2024-01-05T20:30:46.629",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347704,1704486646642,-988.43,0.00030136,2,"2024-01-05T20:30:46.642",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347705,1704486646651,-500.0,0.00030136,2,"2024-01-05T20:30:46.651",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347706,1704486646661,-500.0,0.00030136,2,"2024-01-05T20:30:46.661",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347707,1704486646671,-500.0,0.00030136,2,"2024-01-05T20:30:46.671",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347708,1704486646680,-500.0,0.00030136,2,"2024-01-05T20:30:46.680",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347709,1704486646690,-500.0,0.00030136,2,"2024-01-05T20:30:46.690",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347710,1704486646699,-1523.79,0.00030136,2,"2024-01-05T20:30:46.699",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347711,1704486646709,-2623.49,0.00030136,2,"2024-01-05T20:30:46.709",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347712,1704486646719,-500.0,0.00030136,2,"2024-01-05T20:30:46.719",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347713,1704486646729,-500.0,0.00030136,2,"2024-01-05T20:30:46.729",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347714,1704486646739,-1042.41,0.00030136,2,"2024-01-05T20:30:46.739",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347715,1704486646749,-1268.4,0.00030136,2,"2024-01-05T20:30:46.749",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347716,1704486646759,-500.0,0.00030136,2,"2024-01-05T20:30:46.759",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347717,1704486646769,-500.0,0.00030136,2,"2024-01-05T20:30:46.769",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347718,1704486646779,-2682.88,0.00030136,2,"2024-01-05T20:30:46.779",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347719,1704486646788,-2927.86,0.00030136,2,"2024-01-05T20:30:46.788",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347720,1704486646797,-500.0,0.00030136,2,"2024-01-05T20:30:46.797",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347722,1704486646807,-500.0,0.00030136,2,"2024-01-05T20:30:46.807",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347724,1704486646816,-500.0,0.00030136,2,"2024-01-05T20:30:46.816",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347726,1704486646825,-500.0,0.00030136,2,"2024-01-05T20:30:46.825",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347728,1704486646834,-500.0,0.00030136,2,"2024-01-05T20:30:46.834",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347730,1704486646843,-591.56,0.00030136,2,"2024-01-05T20:30:46.843",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347732,1704486646852,-2389.51,0.00030136,2,"2024-01-05T20:30:46.852",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347734,1704486646861,-500.0,0.00030136,2,"2024-01-05T20:30:46.861",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347736,1704486646871,-500.0,0.00030136,2,"2024-01-05T20:30:46.871",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347738,1704486646880,-756.68,0.00030136,2,"2024-01-05T20:30:46.880",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347740,1704486646890,-827.52,0.00030136,2,"2024-01-05T20:30:46.890",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347742,1704486646899,-1727.78,0.00030136,2,"2024-01-05T20:30:46.899",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347744,1704486646908,-543.91,0.00030136,2,"2024-01-05T20:30:46.908",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347746,1704486646917,-500.0,0.00030136,2,"2024-01-05T20:30:46.917",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347747,1704486646927,-500.0,0.00030136,2,"2024-01-05T20:30:46.927",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347749,1704486646935,-889.41,0.00030136,2,"2024-01-05T20:30:46.935",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347752,1704486646945,-500.0,0.00030136,2,"2024-01-05T20:30:46.945",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347753,1704486646954,-199.99382003,0.00030136,2,"2024-01-05T20:30:46.954",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347755,1704486646963,-500.0,0.00030136,2,"2024-01-05T20:30:46.963",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347757,1704486646973,-500.0,0.00030136,2,"2024-01-05T20:30:46.973",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347760,1704486646982,-1512.64,0.00030136,2,"2024-01-05T20:30:46.982",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347762,1704486646993,-500.0,0.00030136,2,"2024-01-05T20:30:46.993",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347764,1704486647003,-500.0,0.00030136,2,"2024-01-05T20:30:47.003",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347765,1704486647012,-500.0,0.00030136,2,"2024-01-05T20:30:47.012",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347766,1704486647023,-1106.62,0.00030136,2,"2024-01-05T20:30:47.023",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347767,1704486647034,-500.0,0.00030136,2,"2024-01-05T20:30:47.034",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347768,1704486647045,-522.82,0.00030136,2,"2024-01-05T20:30:47.045",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347769,1704486647055,-3339.52,0.00030136,2,"2024-01-05T20:30:47.055",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347770,1704486647066,-500.0,0.00030136,2,"2024-01-05T20:30:47.066",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347771,1704486647076,-1057.45,0.00030136,2,"2024-01-05T20:30:47.076",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347772,1704486647085,-553.78,0.00030136,2,"2024-01-05T20:30:47.085",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347773,1704486647095,-500.0,0.00030136,2,"2024-01-05T20:30:47.095",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347774,1704486647105,-2048.03,0.00030136,2,"2024-01-05T20:30:47.105",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347775,1704486647115,-936.72,0.00030136,2,"2024-01-05T20:30:47.115",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347776,1704486647125,-500.0,0.00030136,2,"2024-01-05T20:30:47.125",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347777,1704486647135,-500.0,0.00030136,2,"2024-01-05T20:30:47.135",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347778,1704486647145,-500.0,0.00030136,2,"2024-01-05T20:30:47.145",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347779,1704486647155,-1530.43,0.00030136,2,"2024-01-05T20:30:47.155",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347780,1704486647165,-588.44,0.00030136,2,"2024-01-05T20:30:47.165",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347781,1704486647175,-500.0,0.00030136,2,"2024-01-05T20:30:47.175",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347782,1704486647186,-1113.37,0.00030136,2,"2024-01-05T20:30:47.186",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347783,1704486647196,-500.0,0.00030136,2,"2024-01-05T20:30:47.196",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347784,1704486647207,-1609.1,0.00030136,2,"2024-01-05T20:30:47.207",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347785,1704486647218,-500.0,0.00030136,2,"2024-01-05T20:30:47.218",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347786,1704486647228,-1905.3,0.00030136,2,"2024-01-05T20:30:47.228",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347787,1704486647238,-2108.82,0.00030136,2,"2024-01-05T20:30:47.238",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347788,1704486647249,-940.92,0.00030136,2,"2024-01-05T20:30:47.249",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347789,1704486647259,-500.0,0.00030136,2,"2024-01-05T20:30:47.259",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347790,1704486647271,-3564.95,0.00030136,2,"2024-01-05T20:30:47.271",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347791,1704486647282,-500.0,0.00030136,2,"2024-01-05T20:30:47.282",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347792,1704486647292,-1066.37,0.00030136,2,"2024-01-05T20:30:47.292",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347793,1704486647302,-500.0,0.00030136,2,"2024-01-05T20:30:47.302",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347794,1704486647325,-500.0,0.00030136,2,"2024-01-05T20:30:47.325",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347795,1704486647339,-781.95,0.00030136,2,"2024-01-05T20:30:47.339",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347796,1704486647351,-1735.33,0.00030136,2,"2024-01-05T20:30:47.351",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347797,1704486647364,-523.02257823,0.00030136,2,"2024-01-05T20:30:47.364",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347798,1704486647376,-16144.36,0.00030136,2,"2024-01-05T20:30:47.376",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347799,1704486647387,-1518.55,0.00030136,2,"2024-01-05T20:30:47.387",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347800,1704486647397,-1268.98,0.00030136,2,"2024-01-05T20:30:47.397",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347801,1704486647411,-500.0,0.00030136,2,"2024-01-05T20:30:47.411",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347802,1704486647423,-2589.23,0.00030136,2,"2024-01-05T20:30:47.423",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347803,1704486647434,-500.0,0.00030136,2,"2024-01-05T20:30:47.434",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347804,1704486647444,-23561.61,0.00030136,2,"2024-01-05T20:30:47.444",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347805,1704486647457,-500.0,0.00030136,2,"2024-01-05T20:30:47.457",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347806,1704486647468,-707.87,0.00030136,2,"2024-01-05T20:30:47.468",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347807,1704486647478,-500.0,0.00030136,2,"2024-01-05T20:30:47.478",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347808,1704486647488,-2567.07,0.00030136,2,"2024-01-05T20:30:47.488",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347809,1704486647498,-500.0,0.00030136,2,"2024-01-05T20:30:47.498",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347810,1704486647509,-1866.57,0.00030136,2,"2024-01-05T20:30:47.509",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347811,1704486647519,-500.0,0.00030136,2,"2024-01-05T20:30:47.519",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347812,1704486647529,-500.0,0.00030136,2,"2024-01-05T20:30:47.529",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347813,1704486647541,-1966.29,0.00030136,2,"2024-01-05T20:30:47.541",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347814,1704486647551,-500.0,0.00030136,2,"2024-01-05T20:30:47.551",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347815,1704486647562,-649.39,0.00030136,2,"2024-01-05T20:30:47.562",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347816,1704486647572,-990.14,0.00030136,2,"2024-01-05T20:30:47.572",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347817,1704486647582,-500.0,0.00030136,2,"2024-01-05T20:30:47.582",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347818,1704486647593,-4596.41,0.00030136,2,"2024-01-05T20:30:47.593",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347819,1704486647606,-500.0,0.00030136,2,"2024-01-05T20:30:47.606",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347820,1704486647617,-500.0,0.00030136,2,"2024-01-05T20:30:47.617",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347821,1704486647628,-1490.93,0.00030136,2,"2024-01-05T20:30:47.628",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347822,1704486647639,-1479.11,0.00030136,2,"2024-01-05T20:30:47.639",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347823,1704486647651,-2875.08,0.00030136,2,"2024-01-05T20:30:47.651",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347824,1704486647661,-1569.35,0.00030136,2,"2024-01-05T20:30:47.661",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347825,1704486647674,-368.2780168,0.00030136,2,"2024-01-05T20:30:47.674",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347826,1704486647684,-1570.31,0.00030136,2,"2024-01-05T20:30:47.684",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347827,1704486647695,-500.0,0.00030136,2,"2024-01-05T20:30:47.695",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347828,1704486647707,-1396.07,0.00030136,2,"2024-01-05T20:30:47.707",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347829,1704486647718,-500.0,0.00030136,2,"2024-01-05T20:30:47.718",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347830,1704486647729,-927.61,0.00030136,2,"2024-01-05T20:30:47.729",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347831,1704486647739,-500.0,0.00030136,2,"2024-01-05T20:30:47.739",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347832,1704486647749,-500.0,0.00030136,2,"2024-01-05T20:30:47.749",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347833,1704486647760,-1290.94,0.00030136,2,"2024-01-05T20:30:47.760",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347834,1704486647772,-2114.95,0.00030136,2,"2024-01-05T20:30:47.772",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347835,1704486647783,-3865.61,0.00030136,2,"2024-01-05T20:30:47.783",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347836,1704486647793,-544.79,0.00030136,2,"2024-01-05T20:30:47.793",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347837,1704486647804,-976.12,0.00030136,2,"2024-01-05T20:30:47.804",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347838,1704486647814,-500.0,0.00030136,2,"2024-01-05T20:30:47.814",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347839,1704486647824,-1323.85,0.00030136,2,"2024-01-05T20:30:47.824",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347840,1704486647835,-2021.75,0.00030136,2,"2024-01-05T20:30:47.835",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347841,1704486647844,-1780.08,0.00030136,2,"2024-01-05T20:30:47.844",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347842,1704486647855,-500.0,0.00030136,2,"2024-01-05T20:30:47.855",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347843,1704486647865,-500.0,0.00030136,2,"2024-01-05T20:30:47.865",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347844,1704486647875,-3061.67,0.00030136,2,"2024-01-05T20:30:47.875",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347845,1704486647886,-1114.1,0.00030136,2,"2024-01-05T20:30:47.886",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347846,1704486647896,-500.0,0.00030136,2,"2024-01-05T20:30:47.896",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347847,1704486647907,-500.0,0.00030136,2,"2024-01-05T20:30:47.907",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347848,1704486647917,-500.0,0.00030136,2,"2024-01-05T20:30:47.917",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347849,1704486647929,-500.0,0.00030136,2,"2024-01-05T20:30:47.929",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347850,1704486647940,-500.0,0.00030136,2,"2024-01-05T20:30:47.940",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347851,1704486647952,-1309.9,0.00030136,2,"2024-01-05T20:30:47.952",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347852,1704486647962,-500.0,0.00030136,2,"2024-01-05T20:30:47.962",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347853,1704486647973,-2509.62,0.00030136,2,"2024-01-05T20:30:47.973",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347854,1704486647984,-974.87,0.00030136,2,"2024-01-05T20:30:47.984",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347855,1704486647994,-500.0,0.00030136,2,"2024-01-05T20:30:47.994",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347856,1704486648004,-500.0,0.00030136,2,"2024-01-05T20:30:48.004",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347857,1704486648014,-500.0,0.00030136,2,"2024-01-05T20:30:48.014",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347858,1704486648023,-500.0,0.00030136,2,"2024-01-05T20:30:48.023",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347859,1704486648033,-500.0,0.00030136,2,"2024-01-05T20:30:48.033",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347860,1704486648043,-1123.09,0.00030136,2,"2024-01-05T20:30:48.043",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347861,1704486648054,-1753.23,0.00030136,2,"2024-01-05T20:30:48.054",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347862,1704486648065,-1753.23,0.00030136,2,"2024-01-05T20:30:48.065",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347863,1704486648075,-1753.23,0.00030136,2,"2024-01-05T20:30:48.075",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347864,1704486648086,-500.0,0.00030136,2,"2024-01-05T20:30:48.086",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347865,1704486648096,-1753.23,0.00030136,2,"2024-01-05T20:30:48.096",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347866,1704486648108,-1753.23,0.00030136,2,"2024-01-05T20:30:48.108",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347867,1704486648117,-1753.23,0.00030136,2,"2024-01-05T20:30:48.117",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347868,1704486648134,-500.0,0.00030136,2,"2024-01-05T20:30:48.134",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347869,1704486648145,-1753.23,0.00030136,2,"2024-01-05T20:30:48.145",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347870,1704486648156,-1753.23,0.00030136,2,"2024-01-05T20:30:48.156",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347871,1704486648167,-500.0,0.00030136,2,"2024-01-05T20:30:48.167",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347872,1704486648177,-624.42,0.00030136,2,"2024-01-05T20:30:48.177",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347873,1704486648188,-1116.2,0.00030136,2,"2024-01-05T20:30:48.188",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347874,1704486648198,-500.0,0.00030136,2,"2024-01-05T20:30:48.198",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347875,1704486648209,-1753.23,0.00030136,2,"2024-01-05T20:30:48.209",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347876,1704486648219,-1753.23,0.00030136,2,"2024-01-05T20:30:48.219",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347877,1704486648230,-500.0,0.00030136,2,"2024-01-05T20:30:48.230",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347878,1704486648240,-500.0,0.00030136,2,"2024-01-05T20:30:48.240",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347879,1704486648251,-1753.23,0.00030136,2,"2024-01-05T20:30:48.251",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347880,1704486648262,-1753.23,0.00030136,2,"2024-01-05T20:30:48.262",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347881,1704486648273,-500.0,0.00030136,2,"2024-01-05T20:30:48.273",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347882,1704486648283,-1753.23,0.00030136,2,"2024-01-05T20:30:48.283",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347883,1704486648294,-1753.23,0.00030136,2,"2024-01-05T20:30:48.294",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347884,1704486648305,-500.0,0.00030136,2,"2024-01-05T20:30:48.305",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347885,1704486648315,-6660.34,0.00030136,2,"2024-01-05T20:30:48.315",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347886,1704486648326,-500.0,0.00030136,2,"2024-01-05T20:30:48.326",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347887,1704486648337,-988.62,0.00030136,2,"2024-01-05T20:30:48.337",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347888,1704486648348,-7791.29,0.00030136,2,"2024-01-05T20:30:48.348",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347889,1704486648358,-500.0,0.00030136,2,"2024-01-05T20:30:48.358",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347890,1704486648369,-501.35,0.00030136,2,"2024-01-05T20:30:48.369",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347891,1704486648380,-612.48,0.00030136,2,"2024-01-05T20:30:48.380",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347892,1704486648391,-500.0,0.00030136,2,"2024-01-05T20:30:48.391",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347893,1704486648402,-879.11,0.00030136,2,"2024-01-05T20:30:48.402",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347894,1704486648414,-500.0,0.00030136,2,"2024-01-05T20:30:48.414",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347895,1704486648424,-500.0,0.00030136,2,"2024-01-05T20:30:48.424",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347896,1704486648435,-930.52,0.00030136,2,"2024-01-05T20:30:48.435",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347897,1704486648445,-500.0,0.00030136,2,"2024-01-05T20:30:48.445",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347898,1704486648456,-153.84,0.00030137,2,"2024-01-05T20:30:48.456",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347899,1704486648466,-2257.3687206,0.00030148,2,"2024-01-05T20:30:48.466",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347900,1704486648477,-23312.478133,0.00030148,2,"2024-01-05T20:30:48.477",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347901,1704486648488,-328.6122407,0.00030156,2,"2024-01-05T20:30:48.488",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347902,1704486648498,-230.2836186,0.00030156,2,"2024-01-05T20:30:48.498",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347903,1704486648508,-937.19,0.00030176,2,"2024-01-05T20:30:48.508",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347904,1704486648519,-455.33,0.00030253,2,"2024-01-05T20:30:48.519",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347905,1704486648530,-204.0,0.00030301,12,"2024-01-05T20:30:48.530",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347906,1704486648540,-450.32,0.00030316,2,"2024-01-05T20:30:48.540",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347907,1704486648550,-455.33,0.00030405,2,"2024-01-05T20:30:48.550",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347908,1704486648561,-1731.33182313,0.00030408,4,"2024-01-05T20:30:48.561",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347909,1704486648571,-150.0,0.00030409,2,"2024-01-05T20:30:48.571",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347910,1704486648581,-1753.23,0.00030409,2,"2024-01-05T20:30:48.581",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347911,1704486648591,-1753.23,0.00030409,2,"2024-01-05T20:30:48.591",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347912,1704486648601,-500.0,0.0003041,2,"2024-01-05T20:30:48.601",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347913,1704486648611,-500.0,0.0003041,2,"2024-01-05T20:30:48.611",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347914,1704486648621,-500.0,0.0003041,2,"2024-01-05T20:30:48.621",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347915,1704486648631,-546.16765913,0.0003041,2,"2024-01-05T20:30:48.631",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347916,1704486648642,-500.0,0.0003041,2,"2024-01-05T20:30:48.642",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347917,1704486648653,-500.0,0.0003041,2,"2024-01-05T20:30:48.653",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347918,1704486648664,-500.0,0.0003041,2,"2024-01-05T20:30:48.664",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347919,1704486648674,-500.0,0.0003041,2,"2024-01-05T20:30:48.674",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347920,1704486648684,-500.0,0.0003041,2,"2024-01-05T20:30:48.684",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347921,1704486648695,-500.0,0.0003041,2,"2024-01-05T20:30:48.695",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347922,1704486648705,-500.0,0.0003041,2,"2024-01-05T20:30:48.705",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347923,1704486648715,-500.0,0.0003041,2,"2024-01-05T20:30:48.715",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347924,1704486648726,-500.0,0.0003041,2,"2024-01-05T20:30:48.726",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347925,1704486648736,-500.0,0.0003041,2,"2024-01-05T20:30:48.736",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347926,1704486648746,-500.0,0.0003041,2,"2024-01-05T20:30:48.746",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347927,1704486648756,-500.0,0.0003041,2,"2024-01-05T20:30:48.756",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347928,1704486648766,-500.0,0.0003041,2,"2024-01-05T20:30:48.766",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347929,1704486648776,-500.0,0.0003041,2,"2024-01-05T20:30:48.776",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347930,1704486648786,-1030.01,0.0003041,2,"2024-01-05T20:30:48.786",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347931,1704486648796,-500.0,0.0003041,2,"2024-01-05T20:30:48.796",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347932,1704486648806,-500.0,0.0003041,2,"2024-01-05T20:30:48.806",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347933,1704486648816,-500.0,0.0003041,2,"2024-01-05T20:30:48.816",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347934,1704486648825,-500.0,0.0003041,2,"2024-01-05T20:30:48.825",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347935,1704486648835,-500.0,0.0003041,2,"2024-01-05T20:30:48.835",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347936,1704486648845,-500.0,0.0003041,2,"2024-01-05T20:30:48.845",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347937,1704486648855,-500.0,0.0003041,2,"2024-01-05T20:30:48.855",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347938,1704486648866,-500.0,0.0003041,2,"2024-01-05T20:30:48.866",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347939,1704486648876,-500.0,0.0003041,2,"2024-01-05T20:30:48.876",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347940,1704486648887,-723.43,0.0003041,2,"2024-01-05T20:30:48.887",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347941,1704486648897,-500.0,0.0003041,2,"2024-01-05T20:30:48.897",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347942,1704486648907,-500.0,0.0003041,2,"2024-01-05T20:30:48.907",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347943,1704486648917,-500.0,0.0003041,2,"2024-01-05T20:30:48.917",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347944,1704486648927,-500.0,0.0003041,2,"2024-01-05T20:30:48.927",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347945,1704486648937,-500.0,0.0003041,2,"2024-01-05T20:30:48.937",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347946,1704486648947,-500.0,0.0003041,2,"2024-01-05T20:30:48.947",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347947,1704486648957,-500.0,0.0003041,2,"2024-01-05T20:30:48.957",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347948,1704486648968,-500.0,0.0003041,2,"2024-01-05T20:30:48.968",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347949,1704486648979,-500.0,0.0003041,2,"2024-01-05T20:30:48.979",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347950,1704486648989,-377.75018607,0.0003041,2,"2024-01-05T20:30:48.989",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347951,1704486649000,-500.0,0.0003041,2,"2024-01-05T20:30:49.000",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347952,1704486649009,-500.0,0.0003041,2,"2024-01-05T20:30:49.009",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347953,1704486649019,-500.0,0.0003041,2,"2024-01-05T20:30:49.019",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347954,1704486649029,-500.0,0.0003041,2,"2024-01-05T20:30:49.029",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347955,1704486649040,-500.0,0.0003041,2,"2024-01-05T20:30:49.040",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347956,1704486649050,-500.0,0.0003041,2,"2024-01-05T20:30:49.050",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347957,1704486649060,-500.0,0.0003041,2,"2024-01-05T20:30:49.060",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347958,1704486649070,-500.0,0.0003041,2,"2024-01-05T20:30:49.070",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347959,1704486649079,-500.0,0.0003041,2,"2024-01-05T20:30:49.079",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347960,1704486649087,-500.0,0.0003041,2,"2024-01-05T20:30:49.087",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347961,1704486649096,-500.0,0.0003041,2,"2024-01-05T20:30:49.096",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347962,1704486649106,-500.0,0.0003041,2,"2024-01-05T20:30:49.106",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347963,1704486649114,-500.0,0.0003041,2,"2024-01-05T20:30:49.114",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347964,1704486649123,-500.0,0.0003041,2,"2024-01-05T20:30:49.123",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347965,1704486649133,-500.0,0.0003041,2,"2024-01-05T20:30:49.133",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347966,1704486649143,-500.0,0.0003041,2,"2024-01-05T20:30:49.143",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347967,1704486649153,-500.0,0.0003041,2,"2024-01-05T20:30:49.153",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347968,1704486649162,-500.0,0.0003041,2,"2024-01-05T20:30:49.162",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347969,1704486649172,-500.0,0.0003041,2,"2024-01-05T20:30:49.172",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347970,1704486649182,-500.0,0.0003041,2,"2024-01-05T20:30:49.182",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347971,1704486649192,-500.0,0.0003041,2,"2024-01-05T20:30:49.192",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347972,1704486649202,-500.0,0.0003041,2,"2024-01-05T20:30:49.202",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347973,1704486649212,-500.0,0.0003041,2,"2024-01-05T20:30:49.212",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347974,1704486649222,-500.0,0.0003041,2,"2024-01-05T20:30:49.222",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347975,1704486649232,-500.0,0.0003041,2,"2024-01-05T20:30:49.232",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347976,1704486649245,-500.0,0.0003041,2,"2024-01-05T20:30:49.245",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347977,1704486649256,-500.0,0.0003041,2,"2024-01-05T20:30:49.256",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347978,1704486649267,-507.44664213,0.0003041,2,"2024-01-05T20:30:49.267",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347979,1704486649278,-619.7598193,0.0003041,2,"2024-01-05T20:30:49.278",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347980,1704486649287,-500.0,0.0003041,2,"2024-01-05T20:30:49.287",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347981,1704486649298,-500.0,0.0003041,2,"2024-01-05T20:30:49.298",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347982,1704486649311,-500.0,0.0003041,2,"2024-01-05T20:30:49.311",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347983,1704486649323,-500.0,0.0003041,2,"2024-01-05T20:30:49.323",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347984,1704486649334,-500.0,0.0003041,2,"2024-01-05T20:30:49.334",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347985,1704486649345,-500.0,0.0003041,2,"2024-01-05T20:30:49.345",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347986,1704486649597,-500.0,0.0003041,2,"2024-01-05T20:30:49.597",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347987,1704486649608,-500.0,0.0003041,2,"2024-01-05T20:30:49.608",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347988,1704486649619,-500.0,0.0003041,2,"2024-01-05T20:30:49.619",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347989,1704486649629,-500.0,0.0003041,2,"2024-01-05T20:30:49.629",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347990,1704486649641,-500.0,0.0003041,2,"2024-01-05T20:30:49.641",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347991,1704486649651,-500.0,0.0003041,2,"2024-01-05T20:30:49.651",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347992,1704486649661,-500.0,0.0003041,2,"2024-01-05T20:30:49.661",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347993,1704486649671,-500.0,0.0003041,2,"2024-01-05T20:30:49.671",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347994,1704486649682,-500.0,0.0003041,2,"2024-01-05T20:30:49.682",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347995,1704486649692,-500.0,0.0003041,2,"2024-01-05T20:30:49.692",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347996,1704486649702,-500.0,0.0003041,2,"2024-01-05T20:30:49.702",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347997,1704486649711,-500.0,0.0003041,2,"2024-01-05T20:30:49.711",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347998,1704486649721,-500.0,0.0003041,2,"2024-01-05T20:30:49.721",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310347999,1704486649731,-612.31230195,0.0003041,2,"2024-01-05T20:30:49.731",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348000,1704486649741,-500.0,0.0003041,2,"2024-01-05T20:30:49.741",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348001,1704486649750,-500.0,0.0003041,2,"2024-01-05T20:30:49.750",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348002,1704486649761,-159.32,0.0003041,2,"2024-01-05T20:30:49.761",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348003,1704486649771,-500.0,0.0003041,2,"2024-01-05T20:30:49.771",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348004,1704486649781,-500.0,0.0003041,2,"2024-01-05T20:30:49.781",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348005,1704486649791,-513.10457502,0.0003041,2,"2024-01-05T20:30:49.791",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348006,1704486649801,-500.0,0.0003041,2,"2024-01-05T20:30:49.801",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348007,1704486649811,-500.0,0.0003041,2,"2024-01-05T20:30:49.811",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348008,1704486649821,-500.0,0.0003041,2,"2024-01-05T20:30:49.821",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348009,1704486649832,-500.0,0.0003041,2,"2024-01-05T20:30:49.832",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348010,1704486649843,-500.0,0.0003041,2,"2024-01-05T20:30:49.843",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348011,1704486649852,-500.0,0.0003041,2,"2024-01-05T20:30:49.852",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348012,1704486649862,-500.0,0.0003041,2,"2024-01-05T20:30:49.862",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348013,1704486649871,-500.0,0.0003041,2,"2024-01-05T20:30:49.871",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348014,1704486649881,-500.0,0.0003041,2,"2024-01-05T20:30:49.881",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348015,1704486649891,-500.0,0.0003041,2,"2024-01-05T20:30:49.891",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348016,1704486649900,-500.0,0.0003041,2,"2024-01-05T20:30:49.900",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348017,1704486649909,-500.0,0.0003041,2,"2024-01-05T20:30:49.909",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348018,1704486649919,-500.0,0.0003041,2,"2024-01-05T20:30:49.919",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348019,1704486649928,-500.0,0.0003041,2,"2024-01-05T20:30:49.928",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348020,1704486649937,-500.0,0.0003041,2,"2024-01-05T20:30:49.937",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348021,1704486649947,-500.0,0.0003041,2,"2024-01-05T20:30:49.947",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348022,1704486649956,-500.0,0.0003041,2,"2024-01-05T20:30:49.956",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348023,1704486649965,-160.40733316,0.0003041,2,"2024-01-05T20:30:49.965",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348024,1704486649974,-500.0,0.0003041,2,"2024-01-05T20:30:49.974",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348025,1704486649984,-500.0,0.0003041,2,"2024-01-05T20:30:49.984",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348026,1704486649993,-500.0,0.0003041,2,"2024-01-05T20:30:49.993",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348027,1704486650001,-500.0,0.0003041,2,"2024-01-05T20:30:50.001",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348028,1704486650010,-500.0,0.0003041,2,"2024-01-05T20:30:50.010",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348029,1704486650020,-576.01,0.0003041,2,"2024-01-05T20:30:50.020",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348030,1704486650030,-500.0,0.0003041,2,"2024-01-05T20:30:50.030",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348031,1704486650041,-500.0,0.0003041,2,"2024-01-05T20:30:50.041",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348032,1704486650051,-500.0,0.0003041,2,"2024-01-05T20:30:50.051",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348033,1704486650061,-500.0,0.0003041,2,"2024-01-05T20:30:50.061",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348034,1704486650071,-150.84151542,0.0003041,2,"2024-01-05T20:30:50.071",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348035,1704486650081,-500.0,0.0003041,2,"2024-01-05T20:30:50.081",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348036,1704486650091,-500.0,0.0003041,2,"2024-01-05T20:30:50.091",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348037,1704486650101,-500.0,0.0003041,2,"2024-01-05T20:30:50.101",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348038,1704486650110,-554.15079962,0.0003041,2,"2024-01-05T20:30:50.110",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348039,1704486650120,-500.0,0.0003041,2,"2024-01-05T20:30:50.120",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348040,1704486650131,-266.59111222,0.0003041,2,"2024-01-05T20:30:50.131",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348041,1704486650144,-500.0,0.0003041,2,"2024-01-05T20:30:50.144",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348042,1704486650153,-1000.0,0.0003041,2,"2024-01-05T20:30:50.153",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348043,1704486650163,-500.0,0.0003041,2,"2024-01-05T20:30:50.163",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348044,1704486650173,-500.0,0.0003041,2,"2024-01-05T20:30:50.173",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348045,1704486650182,-500.0,0.0003041,2,"2024-01-05T20:30:50.182",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348046,1704486650192,-500.0,0.0003041,2,"2024-01-05T20:30:50.192",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348047,1704486650202,-500.0,0.0003041,2,"2024-01-05T20:30:50.202",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348048,1704486650211,-500.0,0.0003041,2,"2024-01-05T20:30:50.211",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348049,1704486650220,-500.0,0.0003041,2,"2024-01-05T20:30:50.220",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348050,1704486650230,-500.0,0.0003041,2,"2024-01-05T20:30:50.230",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348051,1704486650239,-500.0,0.0003041,2,"2024-01-05T20:30:50.239",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348052,1704486650249,-500.0,0.0003041,2,"2024-01-05T20:30:50.249",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348053,1704486650259,-552.0,0.0003041,2,"2024-01-05T20:30:50.259",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348054,1704486650268,-500.0,0.0003041,2,"2024-01-05T20:30:50.268",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348055,1704486650278,-500.0,0.0003041,2,"2024-01-05T20:30:50.278",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348056,1704486650287,-500.0,0.0003041,2,"2024-01-05T20:30:50.287",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348057,1704486650297,-500.0,0.0003041,2,"2024-01-05T20:30:50.297",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348058,1704486650307,-500.0,0.0003041,2,"2024-01-05T20:30:50.307",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348059,1704486650316,-500.0,0.0003041,2,"2024-01-05T20:30:50.316",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348060,1704486650326,-500.0,0.0003041,2,"2024-01-05T20:30:50.326",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348061,1704486650335,-500.0,0.0003041,2,"2024-01-05T20:30:50.335",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348062,1704486650345,-500.0,0.0003041,2,"2024-01-05T20:30:50.345",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348063,1704486650355,-500.0,0.0003041,2,"2024-01-05T20:30:50.355",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348064,1704486650364,-500.0,0.0003041,2,"2024-01-05T20:30:50.364",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348065,1704486650373,-214.8,0.0003041,2,"2024-01-05T20:30:50.373",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348066,1704486650382,-500.0,0.0003041,2,"2024-01-05T20:30:50.382",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348067,1704486650394,-500.0,0.0003041,2,"2024-01-05T20:30:50.394",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348068,1704486650404,-500.0,0.0003041,2,"2024-01-05T20:30:50.404",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348069,1704486650414,-500.0,0.0003041,2,"2024-01-05T20:30:50.414",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348070,1704486650423,-763.46,0.0003041,2,"2024-01-05T20:30:50.423",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348071,1704486650433,-500.0,0.0003041,2,"2024-01-05T20:30:50.433",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348072,1704486650442,-500.0,0.0003041,2,"2024-01-05T20:30:50.442",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348073,1704486650452,-500.0,0.0003041,2,"2024-01-05T20:30:50.452",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348074,1704486650462,-292.21114348,0.0003041,2,"2024-01-05T20:30:50.462",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348075,1704486650471,-500.0,0.0003041,2,"2024-01-05T20:30:50.471",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348076,1704486650481,-500.0,0.0003041,2,"2024-01-05T20:30:50.481",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348077,1704486650491,-500.0,0.0003041,2,"2024-01-05T20:30:50.491",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348078,1704486650501,-500.0,0.0003041,2,"2024-01-05T20:30:50.501",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348079,1704486650511,-500.0,0.0003041,2,"2024-01-05T20:30:50.511",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348080,1704486650520,-500.0,0.0003041,2,"2024-01-05T20:30:50.520",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348081,1704486650530,-500.0,0.0003041,2,"2024-01-05T20:30:50.530",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348082,1704486650540,-500.0,0.0003041,2,"2024-01-05T20:30:50.540",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348083,1704486650549,-500.0,0.0003041,2,"2024-01-05T20:30:50.549",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348084,1704486650559,-500.0,0.0003041,2,"2024-01-05T20:30:50.559",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348085,1704486650569,-160.0,0.0003041,2,"2024-01-05T20:30:50.569",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348086,1704486650578,-500.0,0.0003041,2,"2024-01-05T20:30:50.578",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348087,1704486650587,-500.0,0.0003041,2,"2024-01-05T20:30:50.587",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348088,1704486650597,-500.0,0.0003041,2,"2024-01-05T20:30:50.597",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348089,1704486650606,-514.11134868,0.0003041,2,"2024-01-05T20:30:50.606",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348090,1704486650616,-500.0,0.0003041,2,"2024-01-05T20:30:50.616",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348091,1704486650625,-500.0,0.0003041,2,"2024-01-05T20:30:50.625",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348092,1704486650636,-500.0,0.0003041,2,"2024-01-05T20:30:50.636",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348093,1704486650648,-508.58658226,0.0003041,2,"2024-01-05T20:30:50.648",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348094,1704486650657,-500.0,0.0003041,2,"2024-01-05T20:30:50.657",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348095,1704486650667,-500.0,0.0003041,2,"2024-01-05T20:30:50.667",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348096,1704486650677,-934.15,0.0003041,2,"2024-01-05T20:30:50.677",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348097,1704486650686,-293.78,0.0003041,2,"2024-01-05T20:30:50.686",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348098,1704486650696,-500.0,0.0003041,2,"2024-01-05T20:30:50.696",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348099,1704486650706,-500.0,0.0003041,2,"2024-01-05T20:30:50.706",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348100,1704486650715,-500.0,0.0003041,2,"2024-01-05T20:30:50.715",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348101,1704486650725,-500.0,0.0003041,2,"2024-01-05T20:30:50.725",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348102,1704486650734,-500.0,0.0003041,2,"2024-01-05T20:30:50.734",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348103,1704486650744,-724.28,0.0003041,2,"2024-01-05T20:30:50.744",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348104,1704486650753,-500.0,0.0003041,2,"2024-01-05T20:30:50.753",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348105,1704486650762,-500.0,0.0003041,2,"2024-01-05T20:30:50.762",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348106,1704486650772,-500.0,0.0003041,2,"2024-01-05T20:30:50.772",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348107,1704486650781,-326.96547161,0.0003041,2,"2024-01-05T20:30:50.781",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348108,1704486650790,-500.0,0.0003041,2,"2024-01-05T20:30:50.790",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348109,1704486650800,-500.0,0.0003041,2,"2024-01-05T20:30:50.800",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348110,1704486650809,-500.0,0.0003041,2,"2024-01-05T20:30:50.809",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348111,1704486650819,-500.0,0.0003041,2,"2024-01-05T20:30:50.819",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348112,1704486650828,-500.0,0.0003041,2,"2024-01-05T20:30:50.828",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348113,1704486650837,-500.0,0.0003041,2,"2024-01-05T20:30:50.837",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348114,1704486650846,-500.0,0.0003041,2,"2024-01-05T20:30:50.846",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348115,1704486650855,-500.0,0.0003041,2,"2024-01-05T20:30:50.855",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348116,1704486650865,-500.0,0.0003041,2,"2024-01-05T20:30:50.865",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348117,1704486650875,-500.0,0.0003041,2,"2024-01-05T20:30:50.875",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348118,1704486650884,-500.0,0.0003041,2,"2024-01-05T20:30:50.884",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348119,1704486650894,-500.0,0.0003041,2,"2024-01-05T20:30:50.894",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348120,1704486650904,-500.0,0.0003041,2,"2024-01-05T20:30:50.904",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348121,1704486650913,-563.68,0.0003041,2,"2024-01-05T20:30:50.913",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348122,1704486650922,-500.0,0.0003041,2,"2024-01-05T20:30:50.922",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348123,1704486650932,-500.0,0.0003041,2,"2024-01-05T20:30:50.932",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348124,1704486650942,-500.0,0.0003041,2,"2024-01-05T20:30:50.942",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348125,1704486650951,-463.23994716,0.0003041,2,"2024-01-05T20:30:50.951",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348126,1704486650961,-500.0,0.0003041,2,"2024-01-05T20:30:50.961",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348127,1704486650970,-500.0,0.0003041,2,"2024-01-05T20:30:50.970",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348128,1704486650979,-500.0,0.0003041,2,"2024-01-05T20:30:50.979",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348129,1704486650989,-500.0,0.0003041,2,"2024-01-05T20:30:50.989",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348130,1704486650999,-500.0,0.0003041,2,"2024-01-05T20:30:50.999",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348131,1704486651008,-500.0,0.0003041,2,"2024-01-05T20:30:51.008",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348132,1704486651018,-500.0,0.0003041,2,"2024-01-05T20:30:51.018",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348133,1704486651027,-500.0,0.0003041,2,"2024-01-05T20:30:51.027",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348134,1704486651037,-500.0,0.0003041,2,"2024-01-05T20:30:51.037",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348135,1704486651047,-500.0,0.0003041,2,"2024-01-05T20:30:51.047",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348136,1704486651056,-500.0,0.0003041,2,"2024-01-05T20:30:51.056",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348137,1704486651065,-500.0,0.0003041,2,"2024-01-05T20:30:51.065",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348138,1704486651075,-500.0,0.0003041,2,"2024-01-05T20:30:51.075",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348139,1704486651084,-500.0,0.0003041,2,"2024-01-05T20:30:51.084",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348140,1704486651094,-500.0,0.0003041,2,"2024-01-05T20:30:51.094",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348141,1704486651104,-532.4,0.0003041,2,"2024-01-05T20:30:51.104",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348142,1704486651114,-500.0,0.0003041,2,"2024-01-05T20:30:51.114",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348143,1704486651123,-500.0,0.0003041,2,"2024-01-05T20:30:51.123",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348144,1704486651133,-500.0,0.0003041,2,"2024-01-05T20:30:51.133",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348145,1704486651143,-500.0,0.0003041,2,"2024-01-05T20:30:51.143",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348146,1704486651157,-500.0,0.0003041,2,"2024-01-05T20:30:51.157",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348147,1704486651166,-482.35153545,0.0003041,2,"2024-01-05T20:30:51.166",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348148,1704486651175,-500.0,0.0003041,2,"2024-01-05T20:30:51.175",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348149,1704486651185,-500.0,0.0003041,2,"2024-01-05T20:30:51.185",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348150,1704486651195,-500.0,0.0003041,2,"2024-01-05T20:30:51.195",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348151,1704486651205,-659.62,0.0003041,2,"2024-01-05T20:30:51.205",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348152,1704486651215,-500.0,0.0003041,2,"2024-01-05T20:30:51.215",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348153,1704486651225,-635.63,0.0003041,2,"2024-01-05T20:30:51.225",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348154,1704486651234,-500.0,0.0003041,2,"2024-01-05T20:30:51.234",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348155,1704486651243,-500.0,0.0003041,2,"2024-01-05T20:30:51.243",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348156,1704486651252,-500.0,0.0003041,2,"2024-01-05T20:30:51.252",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348157,1704486651262,-500.0,0.0003041,2,"2024-01-05T20:30:51.262",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348158,1704486651271,-500.0,0.0003041,2,"2024-01-05T20:30:51.271",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348159,1704486651281,-500.0,0.0003041,2,"2024-01-05T20:30:51.281",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348160,1704486651290,-500.0,0.0003041,2,"2024-01-05T20:30:51.290",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348161,1704486651300,-812.91,0.0003041,2,"2024-01-05T20:30:51.300",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348162,1704486651310,-500.0,0.0003041,2,"2024-01-05T20:30:51.310",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348163,1704486651319,-500.0,0.0003041,2,"2024-01-05T20:30:51.319",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348164,1704486651329,-246.97,0.0003041,2,"2024-01-05T20:30:51.329",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348165,1704486651338,-500.0,0.0003041,2,"2024-01-05T20:30:51.338",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348166,1704486651348,-534.04529462,0.0003041,2,"2024-01-05T20:30:51.348",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348167,1704486651357,-500.0,0.0003041,2,"2024-01-05T20:30:51.357",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348168,1704486651367,-500.0,0.0003041,2,"2024-01-05T20:30:51.367",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348169,1704486651376,-500.0,0.0003041,2,"2024-01-05T20:30:51.376",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348170,1704486651386,-500.0,0.0003041,2,"2024-01-05T20:30:51.386",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348171,1704486651396,-500.0,0.0003041,2,"2024-01-05T20:30:51.396",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348172,1704486651406,-500.0,0.0003041,2,"2024-01-05T20:30:51.406",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348173,1704486651415,-500.0,0.0003041,2,"2024-01-05T20:30:51.415",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348174,1704486651425,-500.0,0.0003041,2,"2024-01-05T20:30:51.425",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348175,1704486651434,-621.97,0.0003041,2,"2024-01-05T20:30:51.434",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348176,1704486651444,-500.0,0.0003041,2,"2024-01-05T20:30:51.444",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348177,1704486651453,-533.6,0.0003041,2,"2024-01-05T20:30:51.453",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348178,1704486651463,-500.0,0.0003041,2,"2024-01-05T20:30:51.463",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348179,1704486651472,-475.06584476,0.0003041,2,"2024-01-05T20:30:51.472",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348180,1704486651482,-500.0,0.0003041,2,"2024-01-05T20:30:51.482",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348181,1704486651492,-500.0,0.0003041,2,"2024-01-05T20:30:51.492",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348182,1704486651501,-1137.85,0.0003041,2,"2024-01-05T20:30:51.501",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348183,1704486651511,-500.0,0.0003041,2,"2024-01-05T20:30:51.511",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348184,1704486651521,-500.0,0.0003041,2,"2024-01-05T20:30:51.521",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348185,1704486651530,-500.0,0.0003041,2,"2024-01-05T20:30:51.530",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348186,1704486651540,-498.52590651,0.0003041,2,"2024-01-05T20:30:51.540",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348187,1704486651549,-455.63634904,0.0003041,2,"2024-01-05T20:30:51.549",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348188,1704486651559,-1216.66,0.0003041,2,"2024-01-05T20:30:51.559",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348189,1704486651569,-607.29,0.0003041,2,"2024-01-05T20:30:51.569",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348190,1704486651578,-500.0,0.0003041,2,"2024-01-05T20:30:51.578",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348191,1704486651589,-500.0,0.0003041,2,"2024-01-05T20:30:51.589",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348192,1704486651602,-500.0,0.0003041,2,"2024-01-05T20:30:51.602",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348193,1704486651612,-805.88,0.0003041,2,"2024-01-05T20:30:51.612",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348194,1704486651621,-500.0,0.0003041,2,"2024-01-05T20:30:51.621",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348195,1704486651631,-500.0,0.0003041,2,"2024-01-05T20:30:51.631",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348196,1704486651643,-500.0,0.0003041,2,"2024-01-05T20:30:51.643",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348197,1704486651661,-500.0,0.0003041,2,"2024-01-05T20:30:51.661",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348198,1704486651676,-500.0,0.0003041,2,"2024-01-05T20:30:51.676",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348199,1704486651691,-500.0,0.0003041,2,"2024-01-05T20:30:51.691",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348200,1704486651704,-500.0,0.0003041,2,"2024-01-05T20:30:51.704",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348201,1704486651716,-753.55,0.0003041,2,"2024-01-05T20:30:51.716",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348202,1704486651730,-500.0,0.0003041,2,"2024-01-05T20:30:51.730",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348203,1704486651743,-500.0,0.0003041,2,"2024-01-05T20:30:51.743",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348204,1704486651757,-500.0,0.0003041,2,"2024-01-05T20:30:51.757",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348205,1704486651771,-607.0538174,0.0003041,2,"2024-01-05T20:30:51.771",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348206,1704486651784,-500.0,0.0003041,2,"2024-01-05T20:30:51.784",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348207,1704486651796,-245.67312249,0.0003041,2,"2024-01-05T20:30:51.796",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348208,1704486651808,-834.88,0.0003041,2,"2024-01-05T20:30:51.808",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348209,1704486651821,-500.0,0.0003041,2,"2024-01-05T20:30:51.821",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348210,1704486651833,-500.0,0.0003041,2,"2024-01-05T20:30:51.833",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348211,1704486651846,-500.0,0.0003041,2,"2024-01-05T20:30:51.846",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348212,1704486651859,-579.33,0.0003041,2,"2024-01-05T20:30:51.859",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348213,1704486651873,-500.0,0.0003041,2,"2024-01-05T20:30:51.873",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348214,1704486651885,-500.0,0.0003041,2,"2024-01-05T20:30:51.885",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348215,1704486651895,-500.0,0.0003041,2,"2024-01-05T20:30:51.895",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348216,1704486651909,-500.0,0.0003041,2,"2024-01-05T20:30:51.909",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348217,1704486651922,-661.18,0.0003041,2,"2024-01-05T20:30:51.922",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348218,1704486651936,-500.0,0.0003041,2,"2024-01-05T20:30:51.936",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348219,1704486651948,-500.0,0.0003041,2,"2024-01-05T20:30:51.948",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348220,1704486651960,-500.0,0.0003041,2,"2024-01-05T20:30:51.960",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348221,1704486651974,-500.0,0.0003041,2,"2024-01-05T20:30:51.974",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348222,1704486651988,-610.32,0.0003041,2,"2024-01-05T20:30:51.988",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348223,1704486652001,-500.0,0.0003041,2,"2024-01-05T20:30:52.001",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348224,1704486652015,-500.0,0.0003041,2,"2024-01-05T20:30:52.015",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348225,1704486652028,-500.0,0.0003041,2,"2024-01-05T20:30:52.028",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348226,1704486652041,-500.0,0.0003041,2,"2024-01-05T20:30:52.041",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348227,1704486652053,-520.59380299,0.0003041,2,"2024-01-05T20:30:52.053",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348228,1704486652063,-500.0,0.0003041,2,"2024-01-05T20:30:52.063",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348229,1704486652073,-621.24803671,0.0003041,2,"2024-01-05T20:30:52.073",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348230,1704486652085,-500.0,0.0003041,2,"2024-01-05T20:30:52.085",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348231,1704486652098,-500.0,0.0003041,2,"2024-01-05T20:30:52.098",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348232,1704486652110,-500.0,0.0003041,2,"2024-01-05T20:30:52.110",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348233,1704486652123,-500.0,0.0003041,2,"2024-01-05T20:30:52.123",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348234,1704486652135,-614.20377682,0.0003041,2,"2024-01-05T20:30:52.135",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348235,1704486652145,-500.0,0.0003041,2,"2024-01-05T20:30:52.145",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348236,1704486652156,-500.0,0.0003041,2,"2024-01-05T20:30:52.156",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348237,1704486652167,-500.0,0.0003041,2,"2024-01-05T20:30:52.167",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348238,1704486652178,-500.0,0.0003041,2,"2024-01-05T20:30:52.178",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348239,1704486652190,-500.0,0.0003041,2,"2024-01-05T20:30:52.190",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348240,1704486652201,-500.0,0.0003041,2,"2024-01-05T20:30:52.201",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348241,1704486652212,-235.91,0.0003041,2,"2024-01-05T20:30:52.212",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348242,1704486652223,-500.0,0.0003041,2,"2024-01-05T20:30:52.223",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348243,1704486652235,-500.0,0.0003041,2,"2024-01-05T20:30:52.235",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348244,1704486652247,-210.25202542,0.0003041,2,"2024-01-05T20:30:52.247",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348245,1704486652259,-500.0,0.0003041,2,"2024-01-05T20:30:52.259",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348246,1704486652270,-500.0,0.0003041,2,"2024-01-05T20:30:52.270",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348247,1704486652282,-500.0,0.0003041,2,"2024-01-05T20:30:52.282",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348248,1704486652294,-1026.59,0.0003041,2,"2024-01-05T20:30:52.294",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348249,1704486652306,-500.0,0.0003041,2,"2024-01-05T20:30:52.306",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348250,1704486652317,-500.0,0.0003041,2,"2024-01-05T20:30:52.317",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348251,1704486652328,-500.0,0.0003041,2,"2024-01-05T20:30:52.328",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348252,1704486652344,-500.0,0.0003041,2,"2024-01-05T20:30:52.344",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348253,1704486652359,-500.0,0.0003041,2,"2024-01-05T20:30:52.359",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348254,1704486652371,-528.73,0.0003041,2,"2024-01-05T20:30:52.371",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348255,1704486652382,-500.0,0.0003041,2,"2024-01-05T20:30:52.382",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348256,1704486652394,-500.0,0.0003041,2,"2024-01-05T20:30:52.394",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348257,1704486652406,-538.68,0.0003041,2,"2024-01-05T20:30:52.406",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348258,1704486652417,-500.0,0.0003041,2,"2024-01-05T20:30:52.417",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348259,1704486652429,-500.0,0.0003041,2,"2024-01-05T20:30:52.429",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348260,1704486652440,-500.0,0.0003041,2,"2024-01-05T20:30:52.440",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348261,1704486652450,-500.0,0.0003041,2,"2024-01-05T20:30:52.450",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348262,1704486652462,-181.42609911,0.0003041,2,"2024-01-05T20:30:52.462",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348263,1704486652473,-500.0,0.0003041,2,"2024-01-05T20:30:52.473",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348264,1704486652484,-500.0,0.0003041,2,"2024-01-05T20:30:52.484",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348265,1704486652496,-500.0,0.0003041,2,"2024-01-05T20:30:52.496",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348266,1704486652508,-500.0,0.0003041,2,"2024-01-05T20:30:52.508",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348267,1704486652518,-500.0,0.0003041,2,"2024-01-05T20:30:52.518",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348268,1704486652530,-500.0,0.0003041,2,"2024-01-05T20:30:52.530",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348269,1704486652541,-500.0,0.0003041,2,"2024-01-05T20:30:52.541",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348270,1704486652553,-500.0,0.0003041,2,"2024-01-05T20:30:52.553",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348271,1704486652564,-500.0,0.0003041,2,"2024-01-05T20:30:52.564",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348272,1704486652575,-500.0,0.0003041,2,"2024-01-05T20:30:52.575",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348273,1704486652587,-500.0,0.0003041,2,"2024-01-05T20:30:52.587",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348274,1704486652598,-500.0,0.0003041,2,"2024-01-05T20:30:52.598",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348275,1704486652610,-528.86116849,0.0003041,2,"2024-01-05T20:30:52.610",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348276,1704486652620,-500.0,0.0003041,2,"2024-01-05T20:30:52.620",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348277,1704486652632,-208.3866073,0.0003041,2,"2024-01-05T20:30:52.632",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348278,1704486652644,-500.0,0.0003041,2,"2024-01-05T20:30:52.644",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348279,1704486652656,-500.0,0.0003041,2,"2024-01-05T20:30:52.656",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348280,1704486652668,-500.0,0.0003041,2,"2024-01-05T20:30:52.668",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348281,1704486652679,-500.0,0.0003041,2,"2024-01-05T20:30:52.679",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348282,1704486652690,-431.81263511,0.0003041,2,"2024-01-05T20:30:52.690",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348283,1704486652702,-500.0,0.0003041,2,"2024-01-05T20:30:52.702",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348284,1704486652714,-500.0,0.0003041,2,"2024-01-05T20:30:52.714",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348285,1704486652725,-500.0,0.0003041,2,"2024-01-05T20:30:52.725",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348286,1704486652736,-500.0,0.0003041,2,"2024-01-05T20:30:52.736",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348287,1704486652747,-500.0,0.0003041,2,"2024-01-05T20:30:52.747",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348288,1704486652759,-500.0,0.0003041,2,"2024-01-05T20:30:52.759",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348289,1704486652770,-500.0,0.0003041,2,"2024-01-05T20:30:52.770",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348290,1704486652781,-500.0,0.0003041,2,"2024-01-05T20:30:52.781",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348291,1704486652792,-517.58168269,0.0003041,2,"2024-01-05T20:30:52.792",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348292,1704486652804,-2389.16,0.0003041,2,"2024-01-05T20:30:52.804",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348293,1704486652816,-500.0,0.0003041,2,"2024-01-05T20:30:52.816",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348294,1704486652827,-500.0,0.0003041,2,"2024-01-05T20:30:52.827",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348295,1704486652839,-500.0,0.0003041,2,"2024-01-05T20:30:52.839",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348296,1704486652851,-500.0,0.0003041,2,"2024-01-05T20:30:52.851",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348297,1704486652862,-500.0,0.0003041,2,"2024-01-05T20:30:52.862",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348298,1704486652873,-500.0,0.0003041,2,"2024-01-05T20:30:52.873",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348299,1704486652885,-500.0,0.0003041,2,"2024-01-05T20:30:52.885",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348300,1704486652897,-500.0,0.0003041,2,"2024-01-05T20:30:52.897",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348301,1704486652908,-500.0,0.0003041,2,"2024-01-05T20:30:52.908",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348302,1704486652920,-2297.43,0.0003041,2,"2024-01-05T20:30:52.920",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348303,1704486652932,-286.15448934,0.0003041,2,"2024-01-05T20:30:52.932",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348304,1704486652944,-764.5,0.0003041,2,"2024-01-05T20:30:52.944",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348305,1704486652955,-500.0,0.0003041,2,"2024-01-05T20:30:52.955",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348306,1704486652967,-746.53,0.0003041,2,"2024-01-05T20:30:52.967",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348307,1704486652978,-500.0,0.0003041,2,"2024-01-05T20:30:52.978",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348308,1704486652989,-500.0,0.0003041,2,"2024-01-05T20:30:52.989",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348309,1704486653001,-500.0,0.0003041,2,"2024-01-05T20:30:53.001",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348310,1704486653013,-500.0,0.0003041,2,"2024-01-05T20:30:53.013",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348311,1704486653025,-500.0,0.0003041,2,"2024-01-05T20:30:53.025",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348312,1704486653036,-3103.05,0.0003041,2,"2024-01-05T20:30:53.036",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348313,1704486653047,-500.0,0.0003041,2,"2024-01-05T20:30:53.047",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348314,1704486653058,-500.0,0.0003041,2,"2024-01-05T20:30:53.058",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348315,1704486653070,-664.29,0.0003041,2,"2024-01-05T20:30:53.070",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348316,1704486653081,-1544.08,0.0003041,2,"2024-01-05T20:30:53.081",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348317,1704486653092,-550.02,0.0003041,2,"2024-01-05T20:30:53.092",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348318,1704486653104,-2114.1,0.0003041,2,"2024-01-05T20:30:53.104",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348319,1704486653116,-500.0,0.0003041,2,"2024-01-05T20:30:53.116",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348320,1704486653126,-500.0,0.0003041,2,"2024-01-05T20:30:53.126",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348321,1704486653138,-500.0,0.0003041,2,"2024-01-05T20:30:53.138",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348322,1704486653149,-450.0,0.0003041,2,"2024-01-05T20:30:53.149",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348323,1704486653160,-534.59,0.0003041,2,"2024-01-05T20:30:53.160",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348324,1704486653172,-500.0,0.0003041,2,"2024-01-05T20:30:53.172",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348325,1704486653183,-500.0,0.0003041,2,"2024-01-05T20:30:53.183",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348326,1704486653194,-500.0,0.0003041,2,"2024-01-05T20:30:53.194",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348327,1704486653205,-500.0,0.0003041,2,"2024-01-05T20:30:53.205",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348328,1704486653216,-500.0,0.0003041,2,"2024-01-05T20:30:53.216",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348329,1704486653227,-1557.86,0.0003041,2,"2024-01-05T20:30:53.227",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348330,1704486653238,-500.0,0.0003041,2,"2024-01-05T20:30:53.238",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348331,1704486653250,-500.0,0.0003041,2,"2024-01-05T20:30:53.250",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348332,1704486653261,-500.0,0.0003041,2,"2024-01-05T20:30:53.261",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348333,1704486653272,-500.0,0.0003041,2,"2024-01-05T20:30:53.272",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348334,1704486653284,-166.19828945,0.0003041,2,"2024-01-05T20:30:53.284",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348335,1704486653295,-500.0,0.0003041,2,"2024-01-05T20:30:53.295",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348336,1704486653306,-235.2307604,0.0003041,2,"2024-01-05T20:30:53.306",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348337,1704486653317,-500.0,0.0003041,2,"2024-01-05T20:30:53.317",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348338,1704486653328,-8915.03,0.0003041,2,"2024-01-05T20:30:53.328",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348339,1704486653347,-615.97393886,0.0003041,2,"2024-01-05T20:30:53.347",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348340,1704486653358,-914.65,0.0003041,2,"2024-01-05T20:30:53.358",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348341,1704486653376,-500.0,0.0003041,2,"2024-01-05T20:30:53.376",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348342,1704486653387,-503.27,0.0003041,2,"2024-01-05T20:30:53.387",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348343,1704486653399,-500.0,0.0003041,2,"2024-01-05T20:30:53.399",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348344,1704486653410,-5591.14,0.0003041,2,"2024-01-05T20:30:53.410",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348345,1704486653422,-500.0,0.0003041,2,"2024-01-05T20:30:53.422",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348346,1704486653433,-500.0,0.0003041,2,"2024-01-05T20:30:53.433",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348347,1704486653444,-500.0,0.0003041,2,"2024-01-05T20:30:53.444",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348348,1704486653456,-500.0,0.0003041,2,"2024-01-05T20:30:53.456",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348349,1704486653468,-523.18,0.0003041,2,"2024-01-05T20:30:53.468",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348350,1704486653479,-3705.59,0.0003041,2,"2024-01-05T20:30:53.479",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348351,1704486653490,-582.07,0.0003041,2,"2024-01-05T20:30:53.490",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348352,1704486653501,-1456.27,0.0003041,2,"2024-01-05T20:30:53.501",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348353,1704486653513,-500.0,0.0003041,2,"2024-01-05T20:30:53.513",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348354,1704486653524,-500.0,0.0003041,2,"2024-01-05T20:30:53.524",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348355,1704486653535,-500.0,0.0003041,2,"2024-01-05T20:30:53.535",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348356,1704486653547,-690.58,0.0003041,2,"2024-01-05T20:30:53.547",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348357,1704486653558,-398.00003993,0.0003041,2,"2024-01-05T20:30:53.558",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348358,1704486653570,-909.04,0.0003041,2,"2024-01-05T20:30:53.570",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348359,1704486653581,-500.0,0.0003041,2,"2024-01-05T20:30:53.581",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348360,1704486653592,-564.45,0.0003041,2,"2024-01-05T20:30:53.592",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348361,1704486653607,-636.25,0.0003041,2,"2024-01-05T20:30:53.607",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348362,1704486653618,-500.0,0.0003041,2,"2024-01-05T20:30:53.618",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348363,1704486653630,-193.56,0.0003041,2,"2024-01-05T20:30:53.630",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348364,1704486653643,-500.0,0.0003041,2,"2024-01-05T20:30:53.643",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348365,1704486653654,-725.15,0.0003041,2,"2024-01-05T20:30:53.654",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348366,1704486653665,-769.83,0.0003041,2,"2024-01-05T20:30:53.665",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348367,1704486653677,-500.0,0.0003041,2,"2024-01-05T20:30:53.677",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348368,1704486653689,-553.59,0.0003041,2,"2024-01-05T20:30:53.689",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348369,1704486653701,-525.66776646,0.0003041,2,"2024-01-05T20:30:53.701",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348370,1704486653711,-500.0,0.0003041,2,"2024-01-05T20:30:53.711",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348371,1704486653723,-500.0,0.0003041,2,"2024-01-05T20:30:53.723",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348372,1704486653734,-4290.99,0.0003041,2,"2024-01-05T20:30:53.734",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348373,1704486653744,-951.82,0.0003041,2,"2024-01-05T20:30:53.744",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348374,1704486653756,-2342.18,0.0003041,2,"2024-01-05T20:30:53.756",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348375,1704486653766,-2724.77,0.0003041,2,"2024-01-05T20:30:53.766",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348376,1704486653778,-500.0,0.0003041,2,"2024-01-05T20:30:53.778",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348377,1704486653789,-500.0,0.0003041,2,"2024-01-05T20:30:53.789",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348378,1704486653800,-2895.97,0.0003041,2,"2024-01-05T20:30:53.800",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348379,1704486653812,-500.0,0.0003041,2,"2024-01-05T20:30:53.812",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348380,1704486653823,-500.0,0.0003041,2,"2024-01-05T20:30:53.823",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348381,1704486653835,-733.98,0.0003041,2,"2024-01-05T20:30:53.835",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348382,1704486653846,-1457.25119369,0.0003041,2,"2024-01-05T20:30:53.846",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348383,1704486654875,-267.89736832,0.00030136,2,"2024-01-05T20:30:54.875",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348384,1704486655095,-644.99705917,0.00028998,5,"2024-01-05T20:30:55.095",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348385,1704486655233,-111.00294083,0.00028998,5,"2024-01-05T20:30:55.233",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348386,1704486655244,-232.10263168,0.00030136,2,"2024-01-05T20:30:55.244",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348387,1704486655254,-500.0,0.00030136,2,"2024-01-05T20:30:55.254",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348388,1704486655263,-345.69880631,0.0003041,2,"2024-01-05T20:30:55.263",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348389,1704486655273,-522.08,0.0003041,2,"2024-01-05T20:30:55.273",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348390,1704486655284,-500.0,0.0003041,2,"2024-01-05T20:30:55.284",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348391,1704486655293,-578.33004325,0.0003041,2,"2024-01-05T20:30:55.293",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348392,1704486655532,-1864.92716263,0.0003041,2,"2024-01-05T20:30:55.532",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348393,1704486655866,-367.3736292,0.00029968,2,"2024-01-05T20:30:55.866",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348394,1704486655879,-33.0863708,0.00029968,2,"2024-01-05T20:30:55.879",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348395,1704486655890,-199.36528937,0.00030135,4,"2024-01-05T20:30:55.890",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348396,1704486655903,-150.01,0.00030135,2,"2024-01-05T20:30:55.903",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348397,1704486655912,-1803.33833983,0.00030135,2,"2024-01-05T20:30:55.912",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348398,1704486655924,-706.18106583,0.00030135,2,"2024-01-05T20:30:55.924",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348399,1704486655937,-777.41526217,0.00030135,2,"2024-01-05T20:30:55.937",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348400,1704486655948,-351.88573253,0.0003041,2,"2024-01-05T20:30:55.948",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348401,1704486655960,-258.95706159,0.0003041,2,"2024-01-05T20:30:55.960",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348402,1704486655970,-120.84905858,0.0003041,2,"2024-01-05T20:30:55.970",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348403,1704486757898,158.11,0.00021762,2,"2024-01-05T20:32:37.898",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348404,1704486758156,158.11,0.00021944,2,"2024-01-05T20:32:38.156",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348405,1704486758540,158.11,0.00022125,2,"2024-01-05T20:32:38.540",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348406,1704486759292,158.11,0.00022306,2,"2024-01-05T20:32:39.292",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348407,1704486759466,158.11,0.00022488,2,"2024-01-05T20:32:39.466",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348408,1704486759615,158.11,0.00022669,2,"2024-01-05T20:32:39.615",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348409,1704486759846,158.11,0.0002285,2,"2024-01-05T20:32:39.846",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348410,1704486774737,293.51,0.00021854,2,"2024-01-05T20:32:54.737",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348411,1704486774951,293.51,0.00022832,2,"2024-01-05T20:32:54.951",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348412,1704486802749,15667.99021026,0.00022832,2,"2024-01-05T20:33:22.749",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348413,1704486804042,7407.36299805,0.00022832,2,"2024-01-05T20:33:24.042",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348414,1704486805088,1878.95732374,0.00022832,2,"2024-01-05T20:33:25.088",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348415,1704486810972,844.6351422,0.00022832,2,"2024-01-05T20:33:30.972",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348416,1704486811497,401.33443971,0.00022147,2,"2024-01-05T20:33:31.497",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348417,1704486812435,1595.66540004,0.00018266,2,"2024-01-05T20:33:32.435",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348418,1704486820000,4321.55502472,0.00022832,2,"2024-01-05T20:33:40.000",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348419,1704486820751,15667.99021026,0.00022832,2,"2024-01-05T20:33:40.751",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348420,1704486821354,1878.95732374,0.00022832,2,"2024-01-05T20:33:41.354",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348421,1704486822911,844.6351422,0.00022832,2,"2024-01-05T20:33:42.911",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348422,1704486824709,1595.66540004,0.00018266,2,"2024-01-05T20:33:44.709",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348423,1704486833500,307.31975824,0.00022147,2,"2024-01-05T20:33:53.500",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348424,1704486840924,753.59176849,0.00022832,2,"2024-01-05T20:34:00.924",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348425,1704486842747,1435.49412312,0.00022832,2,"2024-01-05T20:34:02.747",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348426,1704486842783,14433.56312417,0.00022832,2,"2024-01-05T20:34:02.783",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348427,1704486843704,1878.95732374,0.00022832,2,"2024-01-05T20:34:03.704",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348428,1704486843841,1020.56378197,0.00022832,2,"2024-01-05T20:34:03.841",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348429,1704486844030,205.0,0.00022937,2,"2024-01-05T20:34:04.030",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348430,1704486844411,1030.96098398,0.00022832,2,"2024-01-05T20:34:04.411",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348431,1704486844443,18922.07955706,0.00022832,2,"2024-01-05T20:34:04.443",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348432,1704486844536,1094.91415065,0.00022832,2,"2024-01-05T20:34:04.536",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348433,1704486844710,5179.19589218,0.00022832,2,"2024-01-05T20:34:04.710",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348434,1704486845886,230.98443725,0.00022832,2,"2024-01-05T20:34:05.886",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348435,1704486846430,1595.66540004,0.00018266,2,"2024-01-05T20:34:06.430",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348436,1704486846579,312.71329896,0.00022832,2,"2024-01-05T20:34:06.579",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348437,1704486846606,256.17604664,0.00022832,2,"2024-01-05T20:34:06.606",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348438,1704486846885,852.10658758,0.00022832,4,"2024-01-05T20:34:06.885",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348439,1704486848165,271.43341545,0.00022832,2,"2024-01-05T20:34:08.165",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348440,1704486848386,531.16034325,0.00022832,2,"2024-01-05T20:34:08.386",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348441,1704486848486,291.41637742,0.00022832,2,"2024-01-05T20:34:08.486",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348442,1704486849005,233.75877013,0.00022831,2,"2024-01-05T20:34:09.005",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348443,1704486849658,520.23298241,0.00022832,2,"2024-01-05T20:34:09.658",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348444,1704486850120,854.8821237,0.00022832,2,"2024-01-05T20:34:10.120",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348445,1704486850913,542.92826208,0.00022832,2,"2024-01-05T20:34:10.913",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348446,1704486851105,500.0,0.00022832,2,"2024-01-05T20:34:11.105",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348447,1704486851299,208.62686869,0.00022832,2,"2024-01-05T20:34:11.299",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348448,1704486851484,987.96121451,0.00022832,2,"2024-01-05T20:34:11.484",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348449,1704486851990,283.54919888,0.00022832,2,"2024-01-05T20:34:11.990",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348450,1704486852024,5689.54923047,0.00022832,2,"2024-01-05T20:34:12.024",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348451,1704486852228,6068.96581964,0.00022832,2,"2024-01-05T20:34:12.228",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348452,1704486853020,14327.872814,0.00022911,2,"2024-01-05T20:34:13.020",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348453,1704486853060,282.07277514,0.00022832,2,"2024-01-05T20:34:13.060",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348454,1704486853503,401.33443971,0.00022147,2,"2024-01-05T20:34:13.503",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348455,1704486854552,1161.79445741,0.00022604,2,"2024-01-05T20:34:14.552",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348456,1704486854998,282.49526123,0.00022832,2,"2024-01-05T20:34:14.998",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348457,1704486855029,176.80967753,0.00022832,2,"2024-01-05T20:34:15.029",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348458,1704486855606,883.00753991,0.00022832,2,"2024-01-05T20:34:15.606",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348459,1704486855901,388.16714743,0.00022832,2,"2024-01-05T20:34:15.901",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348460,1704486856800,159.41271011,0.00022927,2,"2024-01-05T20:34:16.800",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348461,1704486857161,532.01558641,0.00022832,2,"2024-01-05T20:34:17.161",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348462,1704486857637,1233.76827622,0.00022832,2,"2024-01-05T20:34:17.637",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348463,1704486858762,15667.99021026,0.00022832,2,"2024-01-05T20:34:18.762",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348464,1704486858936,254.56449951,0.00022832,2,"2024-01-05T20:34:18.936",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348465,1704486860922,844.6351422,0.00022832,2,"2024-01-05T20:34:20.922",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348466,1704486861109,1878.95732374,0.00022832,2,"2024-01-05T20:34:21.109",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348467,1704486861595,558.64,0.00021762,2,"2024-01-05T20:34:21.595",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348468,1704486862473,18922.07955706,0.00022832,2,"2024-01-05T20:34:22.473",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348469,1704486862563,1094.91415065,0.00022832,2,"2024-01-05T20:34:22.563",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348470,1704486862703,5179.19589218,0.00022832,2,"2024-01-05T20:34:22.703",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348471,1704486864407,1030.96098398,0.00022832,2,"2024-01-05T20:34:24.407",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348472,1704486864434,291.41637742,0.00022832,2,"2024-01-05T20:34:24.434",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348473,1704486866326,6922.84243509,0.00022718,2,"2024-01-05T20:34:26.326",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348474,1704486868624,312.71329896,0.00022832,2,"2024-01-05T20:34:28.624",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348475,1704486869614,340.90147785,0.00022832,2,"2024-01-05T20:34:29.614",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348476,1704486870461,1595.66540004,0.00018266,2,"2024-01-05T20:34:30.461",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348477,1704486870908,542.92826208,0.00022832,2,"2024-01-05T20:34:30.908",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348478,1704486870998,176.80967753,0.00022832,2,"2024-01-05T20:34:30.998",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348479,1704486872759,15667.99021026,0.00022832,2,"2024-01-05T20:34:32.759",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348480,1704486872988,282.49526123,0.00022832,2,"2024-01-05T20:34:32.988",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348481,1704486875509,401.33443971,0.00022147,2,"2024-01-05T20:34:35.509",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348482,1704486876909,418.15502189,0.00022832,2,"2024-01-05T20:34:36.909",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348483,1704486877010,282.07277514,0.00022832,2,"2024-01-05T20:34:37.010",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348484,1704486877165,532.01558641,0.00022832,2,"2024-01-05T20:34:37.165",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348485,1704486878408,1030.96098398,0.00022832,2,"2024-01-05T20:34:38.408",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348486,1704486878551,1094.16742942,0.00022832,2,"2024-01-05T20:34:38.551",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348487,1704486878694,2004.46273701,0.00022832,2,"2024-01-05T20:34:38.694",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348488,1704486879641,1233.76827622,0.00022832,2,"2024-01-05T20:34:39.641",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348489,1704486880430,292.38487776,0.00022832,2,"2024-01-05T20:34:40.430",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348490,1704486882406,531.16034325,0.00022832,2,"2024-01-05T20:34:42.406",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348491,1704486884950,250.0,0.000192,2,"2024-01-05T20:34:44.950",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348492,1704486885111,1878.95732374,0.00022832,2,"2024-01-05T20:34:45.111",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348493,1704486886435,1595.66540004,0.00018266,2,"2024-01-05T20:34:46.435",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348494,1704486888593,237.71749116,0.00022832,2,"2024-01-05T20:34:48.593",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348495,1704486888919,542.92826208,0.00022832,2,"2024-01-05T20:34:48.919",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348496,1704486889004,176.80967753,0.00022832,2,"2024-01-05T20:34:49.004",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348497,1704486890758,15667.99021026,0.00022832,2,"2024-01-05T20:34:50.758",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348498,1704486890902,244.83692434,0.00022832,2,"2024-01-05T20:34:50.902",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348499,1704486896427,1030.96098398,0.00022832,2,"2024-01-05T20:34:56.427",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348500,1704486899641,1233.76827622,0.00022832,2,"2024-01-05T20:34:59.641",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348501,1704486900405,531.16034325,0.00022832,2,"2024-01-05T20:35:00.405",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348502,1704486901106,1878.95732374,0.00022832,2,"2024-01-05T20:35:01.106",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348503,1704486904446,1595.66540004,0.00018266,2,"2024-01-05T20:35:04.446",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348504,1704486906918,540.17466176,0.00022832,2,"2024-01-05T20:35:06.918",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348505,1704486907004,176.80967753,0.00022832,2,"2024-01-05T20:35:07.004",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348506,1704486910767,15667.99021026,0.00022832,2,"2024-01-05T20:35:10.767",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348507,1704486916411,1030.96098398,0.00022832,2,"2024-01-05T20:35:16.411",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348508,1704486920141,1233.76827622,0.00022832,2,"2024-01-05T20:35:20.141",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348509,1704486920406,530.52748991,0.00022832,2,"2024-01-05T20:35:20.406",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348510,1704486921133,1878.95732374,0.00022832,2,"2024-01-05T20:35:21.133",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348511,1704486926454,607.66278272,0.00018266,2,"2024-01-05T20:35:26.454",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348512,1704486926795,15667.99021026,0.00022832,2,"2024-01-05T20:35:26.795",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348513,1704486926998,161.88813441,0.00022832,2,"2024-01-05T20:35:26.998",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348514,1704486938178,1233.76827622,0.00022832,2,"2024-01-05T20:35:38.178",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348515,1704486938421,1030.96098398,0.00022832,2,"2024-01-05T20:35:38.421",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348516,1704486945120,1564.96564081,0.00022832,2,"2024-01-05T20:35:45.120",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348517,1704486947049,4155.23302507,0.00022832,2,"2024-01-05T20:35:47.049",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348518,1704486958147,1233.76827622,0.00022832,2,"2024-01-05T20:35:58.147",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348519,1704486962423,1028.72885118,0.00022832,2,"2024-01-05T20:36:02.423",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348520,1704486974154,737.20444847,0.00022832,2,"2024-01-05T20:36:14.154",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348521,1704487001867,163.15804489,0.00022911,2,"2024-01-05T20:36:41.867",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348522,1704487019829,157.58,0.00025433,120,"2024-01-05T20:36:59.829",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348523,1704487020012,157.58,0.00029671,120,"2024-01-05T20:37:00.012",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348524,1704487022999,159.37,0.00021926,2,"2024-01-05T20:37:02.999",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348525,1704487023472,159.37,0.00022029,2,"2024-01-05T20:37:03.472",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348526,1704487024176,159.37,0.00022133,2,"2024-01-05T20:37:04.176",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348527,1704487024462,159.37,0.00022237,2,"2024-01-05T20:37:04.462",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348528,1704487024643,159.37,0.00022341,2,"2024-01-05T20:37:04.643",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348529,1704487024898,159.37,0.00022445,2,"2024-01-05T20:37:04.898",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348530,1704487025062,159.37,0.00022549,2,"2024-01-05T20:37:05.062",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348531,1704487025262,159.37,0.00022653,2,"2024-01-05T20:37:05.262",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348532,1704487025469,159.37,0.00022756,2,"2024-01-05T20:37:05.469",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348533,1704487025892,159.37,0.0002286,2,"2024-01-05T20:37:05.892",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348534,1704487026107,159.37,0.00022964,2,"2024-01-05T20:37:06.107",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348535,1704487030805,324.49126529,0.00022907,2,"2024-01-05T20:37:10.805",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348536,1704487060281,7761.79501718,0.00023,2,"2024-01-05T20:37:40.281",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348537,1704487060581,161.74759808,0.00023,2,"2024-01-05T20:37:40.581",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348538,1704487062337,284.61415907,0.00023,2,"2024-01-05T20:37:42.337",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348539,1704487063954,3849.22022627,0.00023,2,"2024-01-05T20:37:43.954",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348540,1704487064019,523.75608307,0.00023,2,"2024-01-05T20:37:44.019",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348541,1704487064297,359.97538119,0.00023,2,"2024-01-05T20:37:44.297",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348542,1704487066629,526.82413509,0.00022999,2,"2024-01-05T20:37:46.629",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348543,1704487075090,1200.35308665,0.00023,2,"2024-01-05T20:37:55.090",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348544,1704487075364,343.20843277,0.00023,2,"2024-01-05T20:37:55.364",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348545,1704487076706,232.54524697,0.00023,2,"2024-01-05T20:37:56.706",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348546,1704487078429,3319.99308958,0.00023,2,"2024-01-05T20:37:58.429",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348547,1704487081238,1763.54384261,0.00023,2,"2024-01-05T20:38:01.238",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348548,1704487083499,158.36302786,0.00023,2,"2024-01-05T20:38:03.499",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348549,1704487086936,559.19420109,0.00023,2,"2024-01-05T20:38:06.936",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348550,1704487091115,580.23750387,0.00023,2,"2024-01-05T20:38:11.115",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348551,1704487095945,196.19698016,0.00023,2,"2024-01-05T20:38:15.945",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348552,1704487098863,5319.27465842,0.00023,2,"2024-01-05T20:38:18.863",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348553,1704487099143,4260.79493092,0.00023,2,"2024-01-05T20:38:19.143",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348554,1704487102157,871.66096946,0.00023,2,"2024-01-05T20:38:22.157",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348555,1704487102715,557.32738966,0.00023,2,"2024-01-05T20:38:22.715",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348556,1704487103002,523.28163115,0.00023,2,"2024-01-05T20:38:23.002",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348557,1704487103834,399.43293878,0.00023,2,"2024-01-05T20:38:23.834",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348558,1704487106197,840.87003552,0.00022999,2,"2024-01-05T20:38:26.197",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348559,1704487107173,493.26131547,0.00022999,2,"2024-01-05T20:38:27.173",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348560,1704487113981,576.84,0.00021762,2,"2024-01-05T20:38:33.981",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348561,1704487115227,214.99471801,0.00023,2,"2024-01-05T20:38:35.227",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348562,1704487116739,170.46,0.0001741,2,"2024-01-05T20:38:36.739",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348563,1704487117884,161.34487123,0.00023,2,"2024-01-05T20:38:37.884",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348564,1704487133190,359.97538119,0.00023,2,"2024-01-05T20:38:53.190",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348565,1704487202488,298.52375793,0.00023,2,"2024-01-05T20:40:02.488",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348566,1704487209982,426.62,0.00019845,2,"2024-01-05T20:40:09.982",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348567,1704487210027,426.62,0.00022108,2,"2024-01-05T20:40:10.027",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348568,1704487293590,2960.9948,0.00022901,2,"2024-01-05T20:41:33.590",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348569,1704487473205,871.66096946,0.00023,2,"2024-01-05T20:44:33.205",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348570,1704487477869,161.34487123,0.00023,2,"2024-01-05T20:44:37.869",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348571,1704487478396,214.99471801,0.00023,2,"2024-01-05T20:44:38.396",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348572,1704487478889,399.43293878,0.00023,2,"2024-01-05T20:44:38.889",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348573,1704487486765,865.67550467,0.00023,2,"2024-01-05T20:44:46.765",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348574,1704487489257,840.87003552,0.00023,2,"2024-01-05T20:44:49.257",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348575,1704487494185,526.82413509,0.00023,2,"2024-01-05T20:44:54.185",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348576,1704487495025,5087.60778004,0.00023,2,"2024-01-05T20:44:55.025",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348577,1704487496721,24000.48723218,0.00023,2,"2024-01-05T20:44:56.721",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348578,1704487500577,5264.33667276,0.00023,2,"2024-01-05T20:45:00.577",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348579,1704487503745,557.32738966,0.00023,2,"2024-01-05T20:45:03.745",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348580,1704487518275,359.97538119,0.00023,2,"2024-01-05T20:45:18.275",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348581,1704487519049,8048.4025,0.00022911,2,"2024-01-05T20:45:19.049",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348582,1704487519468,3849.22022627,0.00023,2,"2024-01-05T20:45:19.468",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348583,1704487520157,200.0,0.00021762,2,"2024-01-05T20:45:20.157",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348584,1704487521308,1910.0088786,0.00023,2,"2024-01-05T20:45:21.308",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348585,1704487524602,233.75877013,0.00022999,2,"2024-01-05T20:45:24.602",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348586,1704487525507,196.19698016,0.00023,2,"2024-01-05T20:45:25.507",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348587,1704487530734,493.26131547,0.00023,2,"2024-01-05T20:45:30.734",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348588,1704487533813,205.0,0.00022996,2,"2024-01-05T20:45:33.813",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348589,1704487548324,302.11622322,0.00022881,30,"2024-01-05T20:45:48.324",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348590,1704487583430,538.52,0.00021762,2,"2024-01-05T20:46:23.430",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348591,1704487588759,359.97538119,0.00023,2,"2024-01-05T20:46:28.759",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348592,1704487671266,359.97538119,0.00023,2,"2024-01-05T20:47:51.266",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348593,1704487729273,871.66096946,0.00023,2,"2024-01-05T20:48:49.273",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348595,1704487759776,359.97538119,0.00023,2,"2024-01-05T20:49:19.776",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348596,1704487801560,5087.60778004,0.00023,2,"2024-01-05T20:50:01.560",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348597,1704487809004,214.99471801,0.00023,2,"2024-01-05T20:50:09.004",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348598,1704487810720,526.82413509,0.00023,2,"2024-01-05T20:50:10.720",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348599,1704487819324,24000.48723218,0.00023,2,"2024-01-05T20:50:19.324",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348600,1704487823469,399.43293878,0.00023,2,"2024-01-05T20:50:23.469",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348601,1704487826655,200.84028538,0.00022885,2,"2024-01-05T20:50:26.655",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348602,1704487829320,865.67550467,0.00023,2,"2024-01-05T20:50:29.320",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348610,1704487831648,-559.19420109,0.00023001,2,"2024-01-05T20:50:31.648",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348611,1704487831659,-3078.94089262,0.00023001,2,"2024-01-05T20:50:31.659",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348612,1704487831677,-2020.35943319,0.00023001,2,"2024-01-05T20:50:31.677",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348613,1704487831832,-219.97433261,0.00023001,2,"2024-01-05T20:50:31.832",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348614,1704487831843,-76.90281181,0.00023032,2,"2024-01-05T20:50:31.843",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348627,1704487837528,-359.97538119,0.00023031,2,"2024-01-05T20:50:37.528",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348628,1704487837538,-81.20718819,0.00023032,2,"2024-01-05T20:50:37.538",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348629,1704487837548,-193.01,0.000231,2,"2024-01-05T20:50:37.548",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348630,1704487837557,-623.94741812,0.00023188,2,"2024-01-05T20:50:37.557",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348631,1704487837567,-158.11,0.00023213,2,"2024-01-05T20:50:37.567",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348632,1704487837577,-180.0,0.00023288,2,"2024-01-05T20:50:37.577",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348633,1704487837587,-228.32110806,0.00023288,2,"2024-01-05T20:50:37.587",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348634,1704487837596,-295.9555104,0.00023288,2,"2024-01-05T20:50:37.596",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348635,1704487837606,-158.11,0.00023394,2,"2024-01-05T20:50:37.606",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348636,1704487837616,-16.30197093,0.00023575,2,"2024-01-05T20:50:37.616",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348637,1704487837628,-476.95934454,0.00023575,2,"2024-01-05T20:50:37.628",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348638,1704487837639,-158.11,0.00023576,2,"2024-01-05T20:50:37.639",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348639,1704487837648,-59.09149283,0.00023757,2,"2024-01-05T20:50:37.648",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348640,1704487837691,-99.01850717,0.00023757,2,"2024-01-05T20:50:37.691",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348641,1704487837701,-1910.0088786,0.00023934,2,"2024-01-05T20:50:37.701",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348642,1704487837711,-158.11,0.00023938,2,"2024-01-05T20:50:37.711",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348643,1704487837721,-383.95,0.00024139,2,"2024-01-05T20:50:37.721",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348644,1704487837731,-576.84,0.00024483,2,"2024-01-05T20:50:37.731",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348645,1704487837741,-538.52,0.00024483,2,"2024-01-05T20:50:37.741",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348646,1704487837750,-300.0,0.000249,2,"2024-01-05T20:50:37.750",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348647,1704487837760,-155.2,0.00025325,2,"2024-01-05T20:50:37.760",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348648,1704487837770,-162.78,0.00025427,2,"2024-01-05T20:50:37.770",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348649,1704487837779,-514.40879808,0.0002552,2,"2024-01-05T20:50:37.779",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348650,1704487837788,-205.11,0.00025568,2,"2024-01-05T20:50:37.788",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348651,1704487837798,-254.37,0.00025808,2,"2024-01-05T20:50:37.798",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348652,1704487837807,-7765.86,0.00025808,2,"2024-01-05T20:50:37.807",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348653,1704487837818,-471.9154513,0.00025847,2,"2024-01-05T20:50:37.818",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348654,1704487837828,-250.0,0.00025881,2,"2024-01-05T20:50:37.828",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348655,1704487837837,-200.0,0.00025902,2,"2024-01-05T20:50:37.837",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348656,1704487837846,-279.32,0.00025911,2,"2024-01-05T20:50:37.846",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348657,1704487837857,-306.97180835,0.00026044,2,"2024-01-05T20:50:37.857",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348658,1704487837867,-11388.57606159,0.00026046,2,"2024-01-05T20:50:37.867",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348659,1704487837877,-735.53,0.00026047,2,"2024-01-05T20:50:37.877",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348660,1704487837887,-150.0,0.00026079,2,"2024-01-05T20:50:37.887",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348661,1704487837897,-2982.0,0.000262,2,"2024-01-05T20:50:37.897",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348662,1704487837907,-24680.9313647,0.000262,2,"2024-01-05T20:50:37.907",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348663,1704487837921,-10193.0686353,0.000262,2,"2024-01-05T20:50:37.921",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348664,1704487837930,-383.95,0.00026403,2,"2024-01-05T20:50:37.930",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348665,1704487837940,-254.37,0.00026787,2,"2024-01-05T20:50:37.940",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348666,1704487837950,-1250.0,0.00027,3,"2024-01-05T20:50:37.950",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348667,1704487837960,-299.89487487,0.00027061,2,"2024-01-05T20:50:37.960",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348668,1704487837969,-218.79127324,0.00027203,2,"2024-01-05T20:50:37.969",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348669,1704487837982,-358.04872676,0.00027203,2,"2024-01-05T20:50:37.982",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348671,1704487837991,-538.52,0.00027203,2,"2024-01-05T20:50:37.991",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348673,1704487838001,-177.50358888,0.00027369,2,"2024-01-05T20:50:38.001",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348674,1704487838010,-250.0,0.00027397,2,"2024-01-05T20:50:38.010",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348675,1704487838020,-163.89,0.00027397,2,"2024-01-05T20:50:38.020",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348676,1704487838030,-994.39351,0.00027397,7,"2024-01-05T20:50:38.030",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348677,1704487838039,-250.0,0.000274,2,"2024-01-05T20:50:38.039",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348678,1704487838049,-878.43425111,0.00027452,2,"2024-01-05T20:50:38.049",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348679,1704487838058,-163.89,0.00027556,2,"2024-01-05T20:50:38.058",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348680,1704487838068,-163.89,0.00027714,2,"2024-01-05T20:50:38.068",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348681,1704487838078,-254.37,0.00027765,2,"2024-01-05T20:50:38.078",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348682,1704487838087,-163.89,0.00027872,2,"2024-01-05T20:50:38.087",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348683,1704487838097,-155.0,0.00027899,2,"2024-01-05T20:50:38.097",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348685,1704487838107,-655.21,0.00027945,2,"2024-01-05T20:50:38.107",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348687,1704487838116,-363.1,0.00027945,2,"2024-01-05T20:50:38.116",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348689,1704487838126,-216.96084575,0.00028,2,"2024-01-05T20:50:38.126",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348691,1704487838135,-163.89,0.0002803,2,"2024-01-05T20:50:38.135",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348694,1704487838145,-163.89,0.00028189,2,"2024-01-05T20:50:38.145",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348695,1704487838155,-163.89,0.00028347,2,"2024-01-05T20:50:38.155",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348696,1704487838165,-163.89,0.00028505,2,"2024-01-05T20:50:38.165",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348697,1704487838174,-387.83002766,0.000286,2,"2024-01-05T20:50:38.174",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348698,1704487838184,-163.89,0.00028664,2,"2024-01-05T20:50:38.184",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348699,1704487838193,-383.95,0.00028667,2,"2024-01-05T20:50:38.193",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348700,1704487838203,-254.37,0.00028744,2,"2024-01-05T20:50:38.203",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348701,1704487838212,-556.98887233,0.00028753,2,"2024-01-05T20:50:38.212",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348702,1704487838222,-5305.8572,0.00028798,2,"2024-01-05T20:50:38.222",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348703,1704487838232,-936.87747987,0.000288,2,"2024-01-05T20:50:38.232",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348704,1704487838241,-162.51710283,0.000288,4,"2024-01-05T20:50:38.241",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348705,1704487838251,-163.89,0.00028822,2,"2024-01-05T20:50:38.251",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348706,1704487838261,-214.99471801,0.00028868,2,"2024-01-05T20:50:38.261",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348707,1704487838272,-195.95112628,0.00028895,2,"2024-01-05T20:50:38.272",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348708,1704487838282,-233.62449319,0.00028895,2,"2024-01-05T20:50:38.282",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348709,1704487838291,-3846.80508323,0.00028896,2,"2024-01-05T20:50:38.291",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348710,1704487838301,-625.08124148,0.00028897,2,"2024-01-05T20:50:38.301",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348711,1704487838314,-1028.56042736,0.00028897,2,"2024-01-05T20:50:38.314",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348712,1704487838335,-467.5488857,0.00028897,2,"2024-01-05T20:50:38.335",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348713,1704487838347,-10494.92675936,0.00028897,2,"2024-01-05T20:50:38.347",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348714,1704487838357,-161.68229368,0.00028897,2,"2024-01-05T20:50:38.357",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348715,1704487838368,-523.56841679,0.00028897,2,"2024-01-05T20:50:38.368",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348716,1704487838377,-284.49340479,0.00028897,2,"2024-01-05T20:50:38.377",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348717,1704487838387,-343.06569975,0.00028897,2,"2024-01-05T20:50:38.387",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348718,1704487838398,-232.46308765,0.00028897,2,"2024-01-05T20:50:38.398",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348719,1704487838407,-1728.20414092,0.00028897,2,"2024-01-05T20:50:38.407",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348720,1704487838417,-1126.59735648,0.00028897,2,"2024-01-05T20:50:38.417",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348721,1704487838427,-286.09284471,0.00028897,2,"2024-01-05T20:50:38.427",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348722,1704487838437,-158.28325994,0.00028897,2,"2024-01-05T20:50:38.437",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348723,1704487838447,-640.71120406,0.00028897,2,"2024-01-05T20:50:38.447",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348724,1704487838457,-282.07989329,0.00028897,2,"2024-01-05T20:50:38.457",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348725,1704487838466,-873.21057452,0.00028897,2,"2024-01-05T20:50:38.466",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348726,1704487838476,-161.24977345,0.00028897,2,"2024-01-05T20:50:38.476",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348727,1704487838486,-840.40328055,0.00028897,2,"2024-01-05T20:50:38.486",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348728,1704487838495,-863.27028027,0.00028897,2,"2024-01-05T20:50:38.495",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348729,1704487838505,-5084.33981992,0.00028897,2,"2024-01-05T20:50:38.505",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348730,1704487838514,-526.42142785,0.00028897,2,"2024-01-05T20:50:38.514",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348731,1704487838524,-471.91614267,0.00028898,2,"2024-01-05T20:50:38.524",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348732,1704487838534,-207.2278993,0.00028898,2,"2024-01-05T20:50:38.534",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348733,1704487838543,-7756.27785889,0.00028898,2,"2024-01-05T20:50:38.543",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348734,1704487838553,-675.0,0.00028899,5,"2024-01-05T20:50:38.553",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348735,1704487838563,-152603.90199801,0.00028899,2,"2024-01-05T20:50:38.563",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348736,1704487839006,-759947.49984055,0.00028899,2,"2024-01-05T20:50:39.006",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348737,1704487839021,-623.31486525,0.00028899,2,"2024-01-05T20:50:39.021",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348738,1704487839050,-8925.59572411,0.00028899,2,"2024-01-05T20:50:39.050",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348739,1704487839062,-325.95527504,0.00028899,2,"2024-01-05T20:50:39.062",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348740,1704487839087,-131837.65377084,0.00028899,2,"2024-01-05T20:50:39.087",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348741,1704487839096,-245000.0,0.000289,2,"2024-01-05T20:50:39.096",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348742,1704487839107,-1300.0,0.00029,3,"2024-01-05T20:50:39.107",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348743,1704487839116,-938.33,0.00029009,2,"2024-01-05T20:50:39.116",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348744,1704487839127,-400.46,0.00029009,2,"2024-01-05T20:50:39.127",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348745,1704487839137,-938.33,0.00029009,2,"2024-01-05T20:50:39.137",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348746,1704487839147,-400.46,0.00029009,2,"2024-01-05T20:50:39.147",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348747,1704487839156,-556.63,0.00029009,2,"2024-01-05T20:50:39.156",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348748,1704487839166,-840.97,0.00029009,2,"2024-01-05T20:50:39.166",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348749,1704487839176,-938.33,0.00029009,2,"2024-01-05T20:50:39.176",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348750,1704487839185,-398.58,0.00029009,2,"2024-01-05T20:50:39.185",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348751,1704487839194,-1000.0,0.0002912,7,"2024-01-05T20:50:39.194",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348752,1704487839204,-2044.52540835,0.00029191,2,"2024-01-05T20:50:39.204",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348753,1704487839214,-417.22964349,0.00029191,2,"2024-01-05T20:50:39.214",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348754,1704487839224,-936.87747987,0.00029236,2,"2024-01-05T20:50:39.224",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348755,1704487839232,-180.53,0.00029244,2,"2024-01-05T20:50:39.232",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348756,1704487839241,-1026.0,0.00029307,2,"2024-01-05T20:50:39.241",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348757,1704487839252,-213.56984508,0.00029494,2,"2024-01-05T20:50:39.252",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348758,1704487839261,-800.52,0.00029541,2,"2024-01-05T20:50:39.261",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348759,1704487839271,-938.33,0.00029641,2,"2024-01-05T20:50:39.271",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348760,1704487839281,-936.87747987,0.00029672,2,"2024-01-05T20:50:39.281",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348761,1704487839290,-254.37,0.00029722,2,"2024-01-05T20:50:39.290",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348762,1704487839299,-240.21612015,0.00029831,2,"2024-01-05T20:50:39.299",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348763,1704487839309,-30821.88626013,0.000299,2,"2024-01-05T20:50:39.309",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348764,1704487839318,-30821.88626008,0.000299,2,"2024-01-05T20:50:39.318",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348765,1704487839327,-30821.88626008,0.000299,2,"2024-01-05T20:50:39.327",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348766,1704487839336,-268.22635344,0.000299,2,"2024-01-05T20:50:39.336",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348767,1704487839346,-175.01190244,0.000299,2,"2024-01-05T20:50:39.346",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348768,1704487839355,-30821.88626008,0.000299,2,"2024-01-05T20:50:39.355",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348769,1704487839369,-30821.88626008,0.000299,2,"2024-01-05T20:50:39.369",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348770,1704487839378,-29529.61013608,0.000299,2,"2024-01-05T20:50:39.378",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348775,1704487840116,-24000.48723218,0.00028897,2,"2024-01-05T20:50:40.116",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348777,1704487840126,-609.72365538,0.000299,2,"2024-01-05T20:50:40.126",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348784,1704487840183,-682.55246862,0.000299,2,"2024-01-05T20:50:40.183",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348786,1704487840193,-2193.29124916,0.000299,2,"2024-01-05T20:50:40.193",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348806,1704487841014,-6753.79131675,0.000299,2,"2024-01-05T20:50:41.014",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348807,1704487841031,-644.20581418,0.000299,2,"2024-01-05T20:50:41.031",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348809,1704487841043,-656.2074698,0.000299,2,"2024-01-05T20:50:41.043",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348810,1704487841055,-4174.27848558,0.000299,2,"2024-01-05T20:50:41.055",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348811,1704487841068,-1038.83200069,0.000299,2,"2024-01-05T20:50:41.068",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348813,1704487842863,-2290.14786,0.000299,2,"2024-01-05T20:50:42.863",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348815,1704487845628,-399.13250534,0.00028898,2,"2024-01-05T20:50:45.628",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348816,1704487845639,-173.52761085,0.00028899,5,"2024-01-05T20:50:45.639",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348817,1704487845738,-261.60174887,0.00028899,5,"2024-01-05T20:50:45.738",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348837,1704487866624,1595.0295242,0.00018426,2,"2024-01-05T20:51:06.624",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348838,1704487870686,4982152.00235808,0.00023,2,"2024-01-05T20:51:10.686",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348839,1704487879758,3131.05418506,0.00021,2,"2024-01-05T20:51:19.758",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348840,1704487881959,8279.87914456,9e-05,2,"2024-01-05T20:51:21.959",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348841,1704487887142,822.10073388,0.00018,2,"2024-01-05T20:51:27.142",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348842,1704487887977,5500.66427048,0.000217,2,"2024-01-05T20:51:27.977",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348843,1704487892990,466.15992022,0.0001,2,"2024-01-05T20:51:32.990",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348844,1704487897369,8000.0,0.00011,2,"2024-01-05T20:51:37.369",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348845,1704487897940,1019.77203311,0.000217,2,"2024-01-05T20:51:37.940",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348846,1704487899637,400.99457651,0.00021049,2,"2024-01-05T20:51:39.637",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348847,1704487900353,6063.54728152,0.000217,2,"2024-01-05T20:51:40.353",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348848,1704487902257,854.13879068,0.000217,2,"2024-01-05T20:51:42.257",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348849,1704487902641,7230.80899701,0.000217,2,"2024-01-05T20:51:42.641",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348850,1704487904769,359.94121681,0.000217,2,"2024-01-05T20:51:44.769",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348851,1704487905296,500.0,0.000192,2,"2024-01-05T20:51:45.296",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348852,1704487906617,291.16755468,0.000217,2,"2024-01-05T20:51:46.617",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348853,1704487910170,7401.10783465,0.000217,2,"2024-01-05T20:51:50.170",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348854,1704487914139,16062.20630629,6.94e-05,2,"2024-01-05T20:51:54.139",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348855,1704487921124,5601.15239399,0.000155,2,"2024-01-05T20:52:01.124",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348856,1704487924855,155.0,0.000217,2,"2024-01-05T20:52:04.855",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348857,1704487927382,415.042304,0.000199,3,"2024-01-05T20:52:07.382",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348858,1704487938867,155.87221421,0.000217,2,"2024-01-05T20:52:18.867",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348859,1704487941809,531.55305458,0.000217,2,"2024-01-05T20:52:21.809",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348860,1704487941968,360.90269317,0.000285,120,"2024-01-05T20:52:21.968",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348861,1704487946731,1876.69132383,0.00015,2,"2024-01-05T20:52:26.731",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348862,1704487952023,217.67123487,0.000217,2,"2024-01-05T20:52:32.023",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348863,1704487982537,21202.22377772,0.000225,2,"2024-01-05T20:53:02.537",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348864,1704487989985,205.0,9.8e-05,2,"2024-01-05T20:53:09.985",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348865,1704487993534,4904.63902809,0.0001305,2,"2024-01-05T20:53:13.534",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348866,1704487993936,238.18491899,0.000101,2,"2024-01-05T20:53:13.936",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348867,1704488003144,159.41271008,0.00022929,2,"2024-01-05T20:53:23.144",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348868,1704488015853,431.4279504,0.00023,2,"2024-01-05T20:53:35.853",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348869,1704488019227,3656.6934725,0.0002,2,"2024-01-05T20:53:39.227",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348870,1704488028634,12823.18769477,0.0002,2,"2024-01-05T20:53:48.634",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348871,1704488030513,1155543.74826872,0.00023,2,"2024-01-05T20:53:50.513",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348872,1704488038321,1138.91921538,0.00028297,120,"2024-01-05T20:53:58.321",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348873,1704488047405,1000.0,0.000135,2,"2024-01-05T20:54:07.405",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348874,1704488047453,281.8979929,0.000125,2,"2024-01-05T20:54:07.453",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348876,1704488303763,301.47622861,0.00023,2,"2024-01-05T20:58:23.763",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348877,1704488313839,171.4330426,0.00023,2,"2024-01-05T20:58:33.839",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348878,1704488323394,865.67550467,0.00023,2,"2024-01-05T20:58:43.394",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348879,1704488326039,33667.95985811,0.00023,2,"2024-01-05T20:58:46.039",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348880,1704488333019,3037.08558605,0.00023,2,"2024-01-05T20:58:53.019",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348881,1704488338071,5319.27465842,0.00023,2,"2024-01-05T20:58:58.071",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348882,1704488344454,2133.71844056,0.00023,2,"2024-01-05T20:59:04.454",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348883,1704488346347,359.97538119,0.00023,2,"2024-01-05T20:59:06.347",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348884,1704488346818,493.26131547,0.00023,2,"2024-01-05T20:59:06.818",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348885,1704488353348,1910.0088786,0.00023,2,"2024-01-05T20:59:13.348",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348886,1704488364348,359.97538119,0.00019988,2,"2024-01-05T20:59:24.348",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348887,1704488384351,184.9139717,0.00019988,2,"2024-01-05T20:59:44.351",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348888,1704488427802,4260.79493092,0.00023,2,"2024-01-05T21:00:27.802",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348889,1704488428455,4623.07961382,0.00023,2,"2024-01-05T21:00:28.455",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348890,1704488446947,171.4330426,0.00023,2,"2024-01-05T21:00:46.947",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348891,1704488470094,3037.08558605,0.00023,2,"2024-01-05T21:01:10.094",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348892,1704488553739,206.0,0.00022173,2,"2024-01-05T21:02:33.739",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348893,1704488608438,342.69,0.00022206,2,"2024-01-05T21:03:28.438",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348894,1704488651472,214.99471801,0.00023,2,"2024-01-05T21:04:11.472",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348895,1704488655616,3037.08558605,0.00023,2,"2024-01-05T21:04:15.616",0.0003796,30.03,0.9682341802082203,1952309430.5880196]
[310348908,1704488722054,155.0,0.00023,2,"2024-01-05T21:05:22.054",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348909,1704488727477,471.9926114,0.00023,2,"2024-01-05T21:05:27.477",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348910,1704488736738,277.77504621,0.00023,2,"2024-01-05T21:05:36.738",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348912,1704488778642,3037.08558605,0.00023,2,"2024-01-05T21:06:18.642",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348913,1704488791021,2133.71844056,0.00023,2,"2024-01-05T21:06:31.021",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348919,1704488880737,418.7678946,0.00023,2,"2024-01-05T21:08:00.737",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348920,1704488903633,3037.08558605,0.00023,2,"2024-01-05T21:08:23.633",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348930,1704488916278,2440.64580721,0.00023,2,"2024-01-05T21:08:36.278",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348938,1704488938630,157.79060353,0.00022932,2,"2024-01-05T21:08:58.630",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348971,1704488964443,2265.06059582,0.00023,2,"2024-01-05T21:09:24.443",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348979,1704489030660,3037.08558605,0.00023,2,"2024-01-05T21:10:30.660",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348992,1704489034571,-299.84,0.00023001,2,"2024-01-05T21:10:34.571",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348993,1704489034584,-2169.32985577,0.00023001,2,"2024-01-05T21:10:34.584",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348994,1704489034594,-141.66170694,0.00023031,2,"2024-01-05T21:10:34.594",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348995,1704489034606,-8.33829306,0.00023031,2,"2024-01-05T21:10:34.606",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348996,1704489034616,-283.29816887,0.00023032,2,"2024-01-05T21:10:34.616",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348997,1704489034626,-282.25366019,0.00023032,2,"2024-01-05T21:10:34.626",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348998,1704489034635,-155.0,0.00023032,2,"2024-01-05T21:10:34.635",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310348999,1704489034644,-224.63428457,0.00023032,2,"2024-01-05T21:10:34.644",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349000,1704489034654,-207.84158297,0.00023032,2,"2024-01-05T21:10:34.654",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349001,1704489034663,-108.80788134,0.00023032,2,"2024-01-05T21:10:34.663",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349002,1704489034676,-410.97665615,0.00023032,2,"2024-01-05T21:10:34.676",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349003,1704489034685,-206.0,0.00023398,2,"2024-01-05T21:10:34.685",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349004,1704489034694,-559.19420109,0.00023399,2,"2024-01-05T21:10:34.694",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349005,1704489034703,-164.06,0.000234,2,"2024-01-05T21:10:34.703",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349006,1704489034713,-159.36,0.00023441,2,"2024-01-05T21:10:34.713",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349007,1704489034722,-1852.42,0.00023455,2,"2024-01-05T21:10:34.722",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349008,1704489034731,-150.0,0.00023494,2,"2024-01-05T21:10:34.731",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349009,1704489034741,-159.36,0.00023565,2,"2024-01-05T21:10:34.741",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349010,1704489034751,-159.36,0.00023688,2,"2024-01-05T21:10:34.751",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349011,1704489034761,-166.52,0.00023706,2,"2024-01-05T21:10:34.761",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349012,1704489034780,-487.95,0.00023719,2,"2024-01-05T21:10:34.780",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349013,1704489034794,-157.58,0.00023788,2,"2024-01-05T21:10:34.794",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349014,1704489034805,-159.36,0.00023811,2,"2024-01-05T21:10:34.805",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349015,1704489034815,-1012.25,0.00023815,2,"2024-01-05T21:10:34.815",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349016,1704489034825,-263.4371,0.00023825,2,"2024-01-05T21:10:34.825",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349017,1704489034835,-1065.05,0.00023853,2,"2024-01-05T21:10:34.835",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349018,1704489034845,-159.37,0.00023903,2,"2024-01-05T21:10:34.845",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349019,1704489034855,-159.36,0.00023935,2,"2024-01-05T21:10:34.855",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349020,1704489034865,-250.0,0.00023962,2,"2024-01-05T21:10:34.865",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349021,1704489034875,-200.0,0.00023984,2,"2024-01-05T21:10:34.875",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349022,1704489034885,-416.43609893,0.00023985,2,"2024-01-05T21:10:34.885",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349023,1704489034894,-159.36,0.00024058,2,"2024-01-05T21:10:34.894",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349024,1704489034904,-189.26,0.00024126,2,"2024-01-05T21:10:34.904",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349025,1704489034914,-814.78,0.00024126,2,"2024-01-05T21:10:34.914",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349026,1704489034925,-162.78,0.00024158,2,"2024-01-05T21:10:34.925",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349027,1704489034935,-215.41,0.00024158,2,"2024-01-05T21:10:34.935",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349028,1704489034945,-500.0,0.00024158,2,"2024-01-05T21:10:34.945",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349029,1704489034955,-23890.0,0.00024158,2,"2024-01-05T21:10:34.955",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349030,1704489034964,-159.36,0.00024181,2,"2024-01-05T21:10:34.964",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349031,1704489034973,-159.36,0.00024305,2,"2024-01-05T21:10:34.973",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349032,1704489034982,-151.83,0.00024372,2,"2024-01-05T21:10:34.982",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349033,1704489034991,-159.36,0.00024428,2,"2024-01-05T21:10:34.991",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349034,1704489035002,-342.69,0.0002447,2,"2024-01-05T21:10:35.002",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349035,1704489035012,-159.36,0.00024552,2,"2024-01-05T21:10:35.012",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349036,1704489035023,-2000.0,0.0002459,2,"2024-01-05T21:10:35.023",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349037,1704489035033,-157.79060352,0.00024649,2,"2024-01-05T21:10:35.033",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349038,1704489035043,-159.36,0.00024675,2,"2024-01-05T21:10:35.043",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349039,1704489035054,-493.70154132,0.00024735,2,"2024-01-05T21:10:35.054",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349041,1704489035065,-313.74,0.00024735,2,"2024-01-05T21:10:35.065",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349043,1704489035075,-254.14084406,0.00024735,2,"2024-01-05T21:10:35.075",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349045,1704489035086,-1418.81,0.00024789,2,"2024-01-05T21:10:35.086",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349047,1704489035097,-159.36,0.00024798,2,"2024-01-05T21:10:35.097",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349049,1704489035108,-357.68275087,0.000249,2,"2024-01-05T21:10:35.108",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349051,1704489035120,-159.36,0.00024922,2,"2024-01-05T21:10:35.120",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349053,1704489035131,-245.21632003,0.0002496,2,"2024-01-05T21:10:35.131",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349055,1704489035141,-471.74025163,0.00024985,2,"2024-01-05T21:10:35.141",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349057,1704489035152,-5313.71603872,0.00024985,2,"2024-01-05T21:10:35.152",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349059,1704489035163,-1908.2355945,0.00024985,2,"2024-01-05T21:10:35.163",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349061,1704489035179,-1503.31057737,0.00024985,2,"2024-01-05T21:10:35.179",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349063,1704489035189,-475.21273311,0.00024985,2,"2024-01-05T21:10:35.189",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349065,1704489035200,-264.12899529,0.00024985,2,"2024-01-05T21:10:35.200",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349067,1704489035210,-526.58804281,0.00024985,2,"2024-01-05T21:10:35.210",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349070,1704489035222,-500.00466881,0.00024985,2,"2024-01-05T21:10:35.222",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349072,1704489035233,-182.07989329,0.00024985,2,"2024-01-05T21:10:35.233",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349074,1704489035243,-1397.58967186,0.00024985,2,"2024-01-05T21:10:35.243",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349076,1704489035254,-471.61303602,0.00024985,2,"2024-01-05T21:10:35.254",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349078,1704489035265,-2038.87485936,0.00024985,4,"2024-01-05T21:10:35.265",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349080,1704489035279,-1373.67531305,0.00024985,2,"2024-01-05T21:10:35.279",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349082,1704489035291,-1532.82915989,0.00024985,2,"2024-01-05T21:10:35.291",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349084,1704489035302,-202.82084162,0.00024986,2,"2024-01-05T21:10:35.302",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349086,1704489035314,-7214.87899004,0.00024986,2,"2024-01-05T21:10:35.314",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349088,1704489035325,-369615.91740052,0.00024987,2,"2024-01-05T21:10:35.325",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349090,1704489035338,-156.34542084,0.00025,2,"2024-01-05T21:10:35.338",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349092,1704489035349,-159.36,0.00025045,2,"2024-01-05T21:10:35.349",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349094,1704489035360,-189.26,0.00025105,2,"2024-01-05T21:10:35.360",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349096,1704489035370,-159.36,0.00025168,2,"2024-01-05T21:10:35.370",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349098,1704489035382,-159.36,0.00025292,2,"2024-01-05T21:10:35.382",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349100,1704489035393,-159.36,0.00025415,2,"2024-01-05T21:10:35.393",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349102,1704489035405,-784.59,0.00025491,2,"2024-01-05T21:10:35.405",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349104,1704489035416,-159.36,0.00025539,2,"2024-01-05T21:10:35.416",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349106,1704489035432,-151.83,0.0002559,2,"2024-01-05T21:10:35.432",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349108,1704489035443,-159.36,0.00025662,2,"2024-01-05T21:10:35.443",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349110,1704489035454,-206.0,0.00025686,5,"2024-01-05T21:10:35.454",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349113,1704489035465,-159.36,0.00025785,2,"2024-01-05T21:10:35.465",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349114,1704489035476,-150.0,0.00026079,2,"2024-01-05T21:10:35.476",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349117,1704489035486,-189.26,0.00026083,2,"2024-01-05T21:10:35.486",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349119,1704489035496,-8737.45928485,0.000263,2,"2024-01-05T21:10:35.496",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349121,1704489035507,-157.79060352,0.00026366,2,"2024-01-05T21:10:35.507",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349123,1704489035518,-520.48321937,0.000264,2,"2024-01-05T21:10:35.518",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349125,1704489035528,-342.69,0.00026733,2,"2024-01-05T21:10:35.528",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349127,1704489035538,-151.83,0.00026809,2,"2024-01-05T21:10:35.538",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349129,1704489035549,-231.32,0.00026857,2,"2024-01-05T21:10:35.549",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349131,1704489035558,-231.32,0.00026999,2,"2024-01-05T21:10:35.558",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349133,1704489035569,-1250.0,0.00027,3,"2024-01-05T21:10:35.569",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349134,1704489035580,-189.26,0.00027062,2,"2024-01-05T21:10:35.580",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349135,1704489035592,-231.32,0.0002714,2,"2024-01-05T21:10:35.592",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349136,1704489035602,-215.41,0.00027177,2,"2024-01-05T21:10:35.602",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349137,1704489035613,-231.32,0.00027281,2,"2024-01-05T21:10:35.613",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349138,1704489035629,-160.41,0.00027397,2,"2024-01-05T21:10:35.629",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349139,1704489035640,-250.0,0.00027397,2,"2024-01-05T21:10:35.640",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349140,1704489035650,-250.0,0.000274,2,"2024-01-05T21:10:35.650",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349141,1704489035660,-231.32,0.00027423,2,"2024-01-05T21:10:35.660",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349142,1704489035673,-185.0838504,0.000275,2,"2024-01-05T21:10:35.673",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349143,1704489035684,-231.32,0.00027564,2,"2024-01-05T21:10:35.684",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349144,1704489035694,-160.41,0.00027635,2,"2024-01-05T21:10:35.694",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349145,1704489035705,-231.32,0.00027705,2,"2024-01-05T21:10:35.705",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349146,1704489035716,-231.32,0.00027847,2,"2024-01-05T21:10:35.716",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349147,1704489035727,-160.41,0.00027872,2,"2024-01-05T21:10:35.727",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349148,1704489035738,-848.59,0.00027945,2,"2024-01-05T21:10:35.738",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349149,1704489035748,-206.0,0.00027974,9,"2024-01-05T21:10:35.748",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349150,1704489035758,-231.32,0.00027988,2,"2024-01-05T21:10:35.758",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349151,1704489035767,-213.56984508,0.00028,2,"2024-01-05T21:10:35.767",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349152,1704489035777,-189.26,0.0002804,2,"2024-01-05T21:10:35.777",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349153,1704489035788,-938.33,0.0002805,2,"2024-01-05T21:10:35.788",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349154,1704489035800,-938.33,0.0002805,2,"2024-01-05T21:10:35.800",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349155,1704489035810,-938.33,0.0002805,2,"2024-01-05T21:10:35.810",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349156,1704489035820,-157.79060352,0.00028083,2,"2024-01-05T21:10:35.820",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349157,1704489035831,-160.41,0.0002811,2,"2024-01-05T21:10:35.831",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349158,1704489035840,-1026.0,0.00028117,2,"2024-01-05T21:10:35.840",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349159,1704489035851,-231.32,0.00028129,2,"2024-01-05T21:10:35.851",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349160,1704489035862,-231.32,0.00028271,2,"2024-01-05T21:10:35.862",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349161,1704489035872,-160.41,0.00028347,2,"2024-01-05T21:10:35.872",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349162,1704489035882,-871.33907656,0.00028412,2,"2024-01-05T21:10:35.882",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349163,1704489035893,-231.32,0.00028412,2,"2024-01-05T21:10:35.893",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349164,1704489035904,-7205.84,0.00028461,2,"2024-01-05T21:10:35.904",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349165,1704489035914,-156.60953703,0.000285,2,"2024-01-05T21:10:35.914",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349166,1704489035927,-231.32,0.00028553,2,"2024-01-05T21:10:35.927",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349167,1704489035937,-160.41,0.00028585,2,"2024-01-05T21:10:35.937",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349168,1704489035951,-784.59,0.00028678,2,"2024-01-05T21:10:35.951",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349169,1704489035962,-231.32,0.00028695,2,"2024-01-05T21:10:35.962",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349170,1704489035972,-1876.66,0.00028741,2,"2024-01-05T21:10:35.972",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349171,1704489035982,-1000.0,0.00028802,7,"2024-01-05T21:10:35.982",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349172,1704489035992,-1000.0,0.00028802,7,"2024-01-05T21:10:35.992",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349173,1704489036001,-1000.0,0.00028802,7,"2024-01-05T21:10:36.001",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349174,1704489036011,-160.41,0.00028822,2,"2024-01-05T21:10:36.011",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349175,1704489036021,-231.32,0.00028836,2,"2024-01-05T21:10:36.021",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349176,1704489036031,-731.64,0.00028897,2,"2024-01-05T21:10:36.031",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349177,1704489036042,-231.32,0.00028977,2,"2024-01-05T21:10:36.042",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349178,1704489036052,-342.69,0.00028997,2,"2024-01-05T21:10:36.052",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349179,1704489036063,-11786.41882342,0.00029,2,"2024-01-05T21:10:36.063",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349180,1704489036074,-1300.0,0.00029,3,"2024-01-05T21:10:36.074",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349181,1704489036085,-398.55304075,0.00029,2,"2024-01-05T21:10:36.085",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349182,1704489036095,-189.26,0.00029019,2,"2024-01-05T21:10:36.095",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349183,1704489036106,-231.32,0.00029119,2,"2024-01-05T21:10:36.106",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349184,1704489036116,-1000.0,0.0002912,7,"2024-01-05T21:10:36.116",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349185,1704489036127,-231.32,0.0002926,2,"2024-01-05T21:10:36.127",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349186,1704489036138,-231.32,0.00029401,2,"2024-01-05T21:10:36.138",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349187,1704489036148,-231.32,0.00029543,2,"2024-01-05T21:10:36.148",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349188,1704489036159,-393.31890722,0.00029597,2,"2024-01-05T21:10:36.159",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349189,1704489036172,-9272.88354829,0.0002961,2,"2024-01-05T21:10:36.172",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349190,1704489036183,-300.66,0.00029694,2,"2024-01-05T21:10:36.183",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349191,1704489036194,-300.0,0.00029694,2,"2024-01-05T21:10:36.194",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349192,1704489036204,-150.0,0.00029694,2,"2024-01-05T21:10:36.204",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349193,1704489036214,-833.74,0.00029694,2,"2024-01-05T21:10:36.214",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349194,1704489036225,-150.0,0.00029694,2,"2024-01-05T21:10:36.225",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349195,1704489036235,-407.06,0.00029694,2,"2024-01-05T21:10:36.235",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349196,1704489036245,-150.0,0.00029694,2,"2024-01-05T21:10:36.245",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349197,1704489036256,-100000.0,0.00029699,2,"2024-01-05T21:10:36.256",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349198,1704489036266,-500.0,0.00029699,2,"2024-01-05T21:10:36.266",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349199,1704489036276,-179.09290447,0.000297,2,"2024-01-05T21:10:36.276",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349200,1704489036287,-556.22408528,0.00029747,2,"2024-01-05T21:10:36.287",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349201,1704489036298,-1000.0,0.00029799,2,"2024-01-05T21:10:36.298",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349202,1704489036308,-7500.0,0.00029799,2,"2024-01-05T21:10:36.308",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349203,1704489036318,-47492.8808556,0.000298,2,"2024-01-05T21:10:36.318",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349204,1704489036335,-279.69657276,0.000298,2,"2024-01-05T21:10:36.335",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349205,1704489036348,-1295.880596,0.000298,2,"2024-01-05T21:10:36.348",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349206,1704489036360,-3248.19528749,0.000298,2,"2024-01-05T21:10:36.360",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349207,1704489036900,-1123.40000002,0.000298,2,"2024-01-05T21:10:36.900",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349208,1704489036913,-1692.26572143,0.000298,2,"2024-01-05T21:10:36.913",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349209,1704489036928,-575.59410268,0.000298,2,"2024-01-05T21:10:36.928",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349210,1704489036944,-1895.43942037,0.000298,2,"2024-01-05T21:10:36.944",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349211,1704489036959,-3100.00000218,0.000298,2,"2024-01-05T21:10:36.959",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349212,1704489036970,-5120.32829082,0.000298,2,"2024-01-05T21:10:36.970",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349213,1704489036996,-288.94234682,0.000298,2,"2024-01-05T21:10:36.996",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349214,1704489037008,-1682.8704383,0.000298,2,"2024-01-05T21:10:37.008",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349215,1704489037078,-432.74757826,0.000298,2,"2024-01-05T21:10:37.078",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349216,1704489037102,-557.6189,0.000298,2,"2024-01-05T21:10:37.102",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349238,1704489038119,-883.83728,0.000298,2,"2024-01-05T21:10:38.119",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349239,1704489038203,-14842.55052829,0.000298,2,"2024-01-05T21:10:38.203",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349240,1704489038285,-160487.75207898,0.000298,2,"2024-01-05T21:10:38.285",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349241,1704489038295,-903.18494058,0.000298,2,"2024-01-05T21:10:38.295",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349242,1704489038306,-195.38628542,0.000298,2,"2024-01-05T21:10:38.306",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349243,1704489038316,-157.79060352,0.000298,2,"2024-01-05T21:10:38.316",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349244,1704489038325,-439.57915004,0.000298,2,"2024-01-05T21:10:38.325",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349245,1704489038335,-175.01190244,0.000298,2,"2024-01-05T21:10:38.335",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349247,1704489038345,-840.51157263,0.00029896,2,"2024-01-05T21:10:38.345",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349249,1704489038355,-251.44969674,0.00029896,2,"2024-01-05T21:10:38.355",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349252,1704489038365,-242.95459507,0.00029896,2,"2024-01-05T21:10:38.365",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349254,1704489038375,-523.53043704,0.00029896,2,"2024-01-05T21:10:38.375",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349255,1704489038385,-155.31701115,0.00029896,2,"2024-01-05T21:10:38.385",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349256,1704489038394,-376.79366639,0.00029896,2,"2024-01-05T21:10:38.394",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349257,1704489038404,-437.95871489,0.00029896,2,"2024-01-05T21:10:38.404",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349258,1704489038414,-3847.47639643,0.00029896,2,"2024-01-05T21:10:38.414",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349259,1704489038425,-155.40316722,0.00029896,2,"2024-01-05T21:10:38.425",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349260,1704489038435,-1131.17602535,0.00029896,2,"2024-01-05T21:10:38.435",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349261,1704489038444,-2605.2545687,0.00029896,2,"2024-01-05T21:10:38.444",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349262,1704489038454,-158.21861741,0.00029896,2,"2024-01-05T21:10:38.454",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349263,1704489038464,-206.40875822,0.00029896,2,"2024-01-05T21:10:38.464",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349264,1704489038473,-157.4532893,0.00029896,2,"2024-01-05T21:10:38.473",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349265,1704489038483,-1647.67379549,0.00029896,2,"2024-01-05T21:10:38.483",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349266,1704489038492,-155.19605017,0.00029896,2,"2024-01-05T21:10:38.492",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349267,1704489038502,-7485.68006583,0.00029898,2,"2024-01-05T21:10:38.502",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349268,1704489038512,-10492.4099566,0.00029898,2,"2024-01-05T21:10:38.512",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349269,1704489038521,-202.84578995,0.00029898,2,"2024-01-05T21:10:38.521",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349270,1704489038531,-6350.99853366,0.00029898,2,"2024-01-05T21:10:38.531",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349271,1704489038558,-26936.67226114,0.00029898,2,"2024-01-05T21:10:38.558",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349272,1704489038568,-155.0,0.00029898,2,"2024-01-05T21:10:38.568",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349273,1704489038578,-193.48111135,0.00029898,2,"2024-01-05T21:10:38.578",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349274,1704489038588,-580.84395807,0.00029898,2,"2024-01-05T21:10:38.588",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349275,1704489038598,-156.19133947,0.00029898,2,"2024-01-05T21:10:38.598",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349276,1704489038608,-155.0,0.00029898,2,"2024-01-05T21:10:38.608",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349277,1704489038617,-386.33549374,0.00029898,2,"2024-01-05T21:10:38.617",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349278,1704489038627,-155.43369151,0.00029898,2,"2024-01-05T21:10:38.627",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349280,1704489038638,-20089.04820346,0.00029899,2,"2024-01-05T21:10:38.638",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349282,1704489038647,-469.0,0.000299,5,"2024-01-05T21:10:38.647",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349284,1704489038657,-232513.52070972,0.000299,2,"2024-01-05T21:10:38.657",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349290,1704489038707,-3594.0063296,0.000299,2,"2024-01-05T21:10:38.707",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349293,1704489038725,-3088.14254377,0.000299,2,"2024-01-05T21:10:38.725",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349325,1704489040378,-7592.36603591,0.000299,2,"2024-01-05T21:10:40.378",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349327,1704489040396,-588.0017748,0.000299,2,"2024-01-05T21:10:40.396",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349466,1704489044007,-417.1,0.00029694,2,"2024-01-05T21:10:44.007",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349469,1704489044018,-7500.0,0.000297,2,"2024-01-05T21:10:44.018",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349472,1704489044029,-264.33579458,0.000298,2,"2024-01-05T21:10:44.029",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349474,1704489044038,-16398.01526929,0.000299,2,"2024-01-05T21:10:44.038",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349477,1704489044182,-209466.75263313,0.000299,2,"2024-01-05T21:10:44.182",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349478,1704489044194,-905.88782,0.000299,2,"2024-01-05T21:10:44.194",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349479,1704489044242,-1076.20491741,0.000299,2,"2024-01-05T21:10:44.242",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349480,1704489044255,-17150.90724947,0.000299,2,"2024-01-05T21:10:44.255",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349481,1704489044604,-150.0,0.00029694,2,"2024-01-05T21:10:44.604",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349482,1704489044614,-2546.27516862,0.000299,2,"2024-01-05T21:10:44.614",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349483,1704489044626,-263.05042615,0.000299,2,"2024-01-05T21:10:44.626",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349487,1704489045471,-326.39,0.00023788,2,"2024-01-05T21:10:45.471",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349488,1704489045480,-626.88,0.00029694,2,"2024-01-05T21:10:45.480",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349489,1704489045490,-8111.80695932,0.000299,2,"2024-01-05T21:10:45.490",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349490,1704489045541,-619.37340124,0.000299,2,"2024-01-05T21:10:45.541",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349491,1704489045553,-936.40070905,0.000299,2,"2024-01-05T21:10:45.553",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349541,1704489045853,-13612.23634291,0.000299,2,"2024-01-05T21:10:45.853",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349544,1704489045863,-2000.0,0.000299,2,"2024-01-05T21:10:45.863",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349548,1704489045873,-29984.24213707,0.000299,2,"2024-01-05T21:10:45.873",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349551,1704489045882,-29984.24213707,0.000299,2,"2024-01-05T21:10:45.882",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349554,1704489045892,-29984.24213707,0.000299,2,"2024-01-05T21:10:45.892",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349557,1704489045901,-29984.24213707,0.000299,2,"2024-01-05T21:10:45.901",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349559,1704489045910,-29984.24213707,0.000299,2,"2024-01-05T21:10:45.910",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349561,1704489045920,-13866.32633477,0.000299,2,"2024-01-05T21:10:45.920",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349563,1704489045933,-16117.9158023,0.000299,2,"2024-01-05T21:10:45.933",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349565,1704489045954,-17582.91678448,0.000299,2,"2024-01-05T21:10:45.954",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349571,1704489046032,-12401.32535259,0.000299,2,"2024-01-05T21:10:46.032",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349572,1704489046042,-29984.24213707,0.000299,2,"2024-01-05T21:10:46.042",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349574,1704489046052,-29984.24213707,0.000299,2,"2024-01-05T21:10:46.052",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349575,1704489046062,-29984.24213707,0.000299,2,"2024-01-05T21:10:46.062",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349577,1704489046072,-275.98246239,0.00029907,2,"2024-01-05T21:10:46.072",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349578,1704489046082,-263.40473358,0.00029907,2,"2024-01-05T21:10:46.082",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349580,1704489046091,-264.6466645,0.00029907,2,"2024-01-05T21:10:46.091",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349581,1704489046101,-260.52991191,0.00029907,2,"2024-01-05T21:10:46.101",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349583,1704489046110,-160.8940582,0.00029907,2,"2024-01-05T21:10:46.110",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349585,1704489046120,-360.54533661,0.00029908,2,"2024-01-05T21:10:46.120",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349586,1704489046130,-5085.2560873,0.00029908,2,"2024-01-05T21:10:46.130",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349587,1704489046139,-196.11052816,0.00029908,2,"2024-01-05T21:10:46.139",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349589,1704489046149,-252.45349666,0.00029908,2,"2024-01-05T21:10:46.149",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349591,1704489046159,-284.48599854,0.00029908,2,"2024-01-05T21:10:46.159",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349592,1704489046169,-190.00550758,0.00029908,2,"2024-01-05T21:10:46.169",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349593,1704489046180,-189.26,0.00029997,2,"2024-01-05T21:10:46.180",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349594,1704489046190,-121069.21356247,0.0003,2,"2024-01-05T21:10:46.190",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349595,1704489046279,-1769.80614347,0.0003,2,"2024-01-05T21:10:46.279",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349596,1704489046295,-562.80797371,0.0003,2,"2024-01-05T21:10:46.295",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349597,1704489046306,-6094.26555853,0.0003,2,"2024-01-05T21:10:46.306",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349598,1704489046319,-643.97892178,0.0003,2,"2024-01-05T21:10:46.319",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349606,1704489274230,206.0,0.00022398,2,"2024-01-05T21:14:34.230",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349627,1704489544478,169.6014969,0.0002999,120,"2024-01-05T21:19:04.478",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349631,1704489758453,150.0,0.000223,2,"2024-01-05T21:22:38.453",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349632,1704489941786,155.13604869,0.00022918,2,"2024-01-05T21:25:41.786",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349633,1704489993854,206.0,0.00022905,2,"2024-01-05T21:26:33.854",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349634,1704490122285,156.60953703,0.00022905,2,"2024-01-05T21:28:42.285",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349636,1704490212552,871.66096946,0.00022999,2,"2024-01-05T21:30:12.552",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349637,1704490217290,3849.22022627,0.00022999,2,"2024-01-05T21:30:17.290",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349638,1704490226792,3037.08558605,0.00022999,2,"2024-01-05T21:30:26.792",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349639,1704490230556,553.00213721,0.00021849,2,"2024-01-05T21:30:30.556",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349675,1704490234982,-472.96270286,0.00023,2,"2024-01-05T21:30:34.982",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349676,1704490234997,-391.9015,0.00023,2,"2024-01-05T21:30:34.997",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349677,1704490235012,-1743.91782384,0.00023,2,"2024-01-05T21:30:35.012",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349678,1704490235027,-523.75608307,0.00023,2,"2024-01-05T21:30:35.027",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349679,1704490235052,-632.71552776,0.00023,2,"2024-01-05T21:30:35.052",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349680,1704490235083,-690.0362,0.00023,2,"2024-01-05T21:30:35.083",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349681,1704490235151,-2808.48150703,0.00023,2,"2024-01-05T21:30:35.151",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349682,1704490235169,-2326.39142144,0.00023,2,"2024-01-05T21:30:35.169",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349683,1704490235186,-1031.1795158,0.00023,2,"2024-01-05T21:30:35.186",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349684,1704490235199,-288.79281557,0.00023,2,"2024-01-05T21:30:35.199",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349685,1704490235213,-500.11320425,0.00023001,2,"2024-01-05T21:30:35.213",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349686,1704490235226,-324.83144471,0.00023001,2,"2024-01-05T21:30:35.226",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349687,1704490235267,-9490.35270458,0.00023001,2,"2024-01-05T21:30:35.267",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349688,1704490235294,-938.24,0.00023001,2,"2024-01-05T21:30:35.294",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349689,1704490235309,-4403.37307766,0.00023001,2,"2024-01-05T21:30:35.309",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349733,1704490237918,-1087.37711997,0.00023001,2,"2024-01-05T21:30:37.918",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349737,1704490237934,-308.46,0.00023001,2,"2024-01-05T21:30:37.934",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349748,1704490237979,-2412.46520594,0.00023001,2,"2024-01-05T21:30:37.979",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349751,1704490237991,-10496.83606875,0.00023001,2,"2024-01-05T21:30:37.991",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349756,1704490238004,-559.19420109,0.00023002,2,"2024-01-05T21:30:38.004",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349759,1704490238015,-553.00582169,0.00023002,2,"2024-01-05T21:30:38.015",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349762,1704490238027,-33299.43600266,0.00023002,2,"2024-01-05T21:30:38.027",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349766,1704490238039,-965.3258109,0.00023005,2,"2024-01-05T21:30:38.039",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349768,1704490238050,-1783.55694466,0.00023006,2,"2024-01-05T21:30:38.050",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349770,1704490238061,-575.47649961,0.00023006,2,"2024-01-05T21:30:38.061",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349772,1704490238073,-1008.228,0.00023023,2,"2024-01-05T21:30:38.073",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349774,1704490238084,-414.88648268,0.000231,2,"2024-01-05T21:30:38.084",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349776,1704490238095,-2279.74,0.000231,2,"2024-01-05T21:30:38.095",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349778,1704490238107,-499.99,0.000231,2,"2024-01-05T21:30:38.107",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349781,1704490238124,-393.31890722,0.00023139,2,"2024-01-05T21:30:38.124",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349783,1704490238135,-155.13604866,0.00023313,2,"2024-01-05T21:30:38.135",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349785,1704490238146,-649.65774219,0.00023397,2,"2024-01-05T21:30:38.146",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349787,1704490238158,-155.13604866,0.00023709,2,"2024-01-05T21:30:38.158",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349789,1704490238169,-391.45,0.00023923,2,"2024-01-05T21:30:38.169",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349792,1704490238180,-150.99,0.000241,2,"2024-01-05T21:30:38.180",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349793,1704490238191,-164.64,0.000241,2,"2024-01-05T21:30:38.191",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349795,1704490238202,-155.13604866,0.00024104,2,"2024-01-05T21:30:38.202",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349797,1704490238214,-1292.07,0.0002442,2,"2024-01-05T21:30:38.214",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349799,1704490238225,-155.13604866,0.000245,2,"2024-01-05T21:30:38.225",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349801,1704490238236,-155.13604866,0.00024895,2,"2024-01-05T21:30:38.236",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349802,1704490238248,-155.13604866,0.00025291,2,"2024-01-05T21:30:38.248",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349803,1704490238259,-409.5504781,0.00025324,2,"2024-01-05T21:30:38.259",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349804,1704490238270,-17444.12,0.00025415,2,"2024-01-05T21:30:38.270",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349805,1704490238281,-194.81,0.00025423,10,"2024-01-05T21:30:38.281",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349806,1704490238292,-2000.0,0.00025468,2,"2024-01-05T21:30:38.292",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349807,1704490238303,-870.75,0.00025516,2,"2024-01-05T21:30:38.303",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349808,1704490238315,-497.16,0.00025534,2,"2024-01-05T21:30:38.315",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349809,1704490238326,-1894.9,0.00025542,2,"2024-01-05T21:30:38.326",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349810,1704490238338,-206.0,0.00025555,6,"2024-01-05T21:30:38.338",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349811,1704490238348,-200.0,0.00025569,2,"2024-01-05T21:30:38.348",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349812,1704490238361,-3034.62,0.00025581,2,"2024-01-05T21:30:38.361",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349813,1704490238373,-904.68,0.00025613,2,"2024-01-05T21:30:38.373",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349814,1704490238383,-500.0,0.00025621,2,"2024-01-05T21:30:38.383",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349815,1704490238394,-3032.23,0.00025633,2,"2024-01-05T21:30:38.394",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349816,1704490238405,-1030.2,0.0002565,2,"2024-01-05T21:30:38.405",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349817,1704490238416,-155.13604866,0.00025686,2,"2024-01-05T21:30:38.416",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349818,1704490238427,-200.0,0.00025701,2,"2024-01-05T21:30:38.427",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349820,1704490238437,-500.0,0.00025818,2,"2024-01-05T21:30:38.437",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349822,1704490238447,-1822.63,0.00025818,2,"2024-01-05T21:30:38.447",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349824,1704490238459,-384.55,0.00025915,2,"2024-01-05T21:30:38.459",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349826,1704490238470,-161.93,0.00025927,2,"2024-01-05T21:30:38.470",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349828,1704490238481,-250.0,0.00025937,2,"2024-01-05T21:30:38.481",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349829,1704490238492,-2796.57,0.00025939,2,"2024-01-05T21:30:38.492",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349830,1704490238503,-150.0,0.00025939,2,"2024-01-05T21:30:38.503",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349831,1704490238515,-2705.0,0.00025939,2,"2024-01-05T21:30:38.515",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349832,1704490238527,-750.0,0.00025939,2,"2024-01-05T21:30:38.527",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349833,1704490238538,-250.0,0.00025939,2,"2024-01-05T21:30:38.538",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349834,1704490238550,-200.0,0.00025976,2,"2024-01-05T21:30:38.550",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349835,1704490238561,-150.0,0.00026079,2,"2024-01-05T21:30:38.561",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349838,1704490238572,-155.13604866,0.00026082,2,"2024-01-05T21:30:38.572",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349839,1704490238583,-161.56,0.00026177,2,"2024-01-05T21:30:38.583",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349841,1704490238595,-391.45,0.00026187,2,"2024-01-05T21:30:38.595",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349842,1704490238606,-152.15,0.0002619,2,"2024-01-05T21:30:38.606",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349843,1704490238617,-161.93,0.00026216,2,"2024-01-05T21:30:38.617",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349844,1704490238630,-152.03,0.00026235,2,"2024-01-05T21:30:38.630",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349845,1704490238641,-181.11,0.00026293,2,"2024-01-05T21:30:38.641",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349846,1704490238651,-1516.25,0.00026298,2,"2024-01-05T21:30:38.651",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349847,1704490238662,-152.15,0.00026418,2,"2024-01-05T21:30:38.662",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349848,1704490238673,-162.99,0.00026434,2,"2024-01-05T21:30:38.673",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349849,1704490238684,-152.03,0.00026437,2,"2024-01-05T21:30:38.684",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349850,1704490238695,-155.13604866,0.00026477,2,"2024-01-05T21:30:38.695",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349851,1704490238706,-161.93,0.00026504,2,"2024-01-05T21:30:38.706",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349852,1704490238717,-152.03,0.00026639,2,"2024-01-05T21:30:38.717",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349853,1704490238728,-152.15,0.00026645,2,"2024-01-05T21:30:38.728",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349854,1704490238739,-194.81,0.00026669,10,"2024-01-05T21:30:38.739",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349855,1704490238750,-161.93,0.00026792,2,"2024-01-05T21:30:38.750",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349856,1704490238761,-152.03,0.00026841,2,"2024-01-05T21:30:38.761",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349857,1704490238772,-155.13604866,0.00026872,2,"2024-01-05T21:30:38.772",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349858,1704490238783,-152.15,0.00026873,2,"2024-01-05T21:30:38.783",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349859,1704490238795,-384.55,0.00026893,2,"2024-01-05T21:30:38.795",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349860,1704490238806,-214.6075638,0.00026908,10,"2024-01-05T21:30:38.806",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349861,1704490238817,-152.03,0.00027043,2,"2024-01-05T21:30:38.817",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349862,1704490238828,-162.99,0.00027055,2,"2024-01-05T21:30:38.828",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349863,1704490238839,-161.93,0.0002708,2,"2024-01-05T21:30:38.839",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349864,1704490238850,-152.15,0.000271,2,"2024-01-05T21:30:38.850",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349865,1704490238861,-152.03,0.00027244,2,"2024-01-05T21:30:38.861",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349866,1704490238874,-155.13604866,0.00027268,2,"2024-01-05T21:30:38.874",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349867,1704490238887,-152.15,0.00027328,2,"2024-01-05T21:30:38.887",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349868,1704490238922,-161.93,0.00027368,2,"2024-01-05T21:30:38.922",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349869,1704490238934,-171.1,0.00027397,2,"2024-01-05T21:30:38.934",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349870,1704490238946,-250.0,0.00027397,2,"2024-01-05T21:30:38.946",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349871,1704490238958,-250.0,0.000274,2,"2024-01-05T21:30:38.958",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349872,1704490238970,-152.03,0.00027446,2,"2024-01-05T21:30:38.970",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349873,1704490238980,-317.0,0.00027473,2,"2024-01-05T21:30:38.980",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349874,1704490238990,-556.22408528,0.00027545,2,"2024-01-05T21:30:38.990",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349875,1704490239000,-152.15,0.00027555,2,"2024-01-05T21:30:39.000",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349876,1704490239009,-171.1,0.00027635,2,"2024-01-05T21:30:39.009",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349877,1704490239019,-152.03,0.00027648,2,"2024-01-05T21:30:39.019",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349878,1704490239029,-161.93,0.00027656,2,"2024-01-05T21:30:39.029",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349879,1704490239040,-155.13604866,0.00027663,2,"2024-01-05T21:30:39.040",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349880,1704490239050,-162.99,0.00027677,2,"2024-01-05T21:30:39.050",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349881,1704490239487,-152.03,0.0002785,2,"2024-01-05T21:30:39.487",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349882,1704490239511,-384.55,0.00027872,2,"2024-01-05T21:30:39.511",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349883,1704490239525,-171.1,0.00027872,2,"2024-01-05T21:30:39.525",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349884,1704490239534,-194.81,0.00027915,10,"2024-01-05T21:30:39.534",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349885,1704490239545,-161.93,0.00027944,2,"2024-01-05T21:30:39.545",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349886,1704490239555,-707.15,0.00027945,2,"2024-01-05T21:30:39.555",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349887,1704490239564,-181.11,0.00028046,2,"2024-01-05T21:30:39.564",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349888,1704490239574,-152.03,0.00028052,2,"2024-01-05T21:30:39.574",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349889,1704490239586,-155.13604866,0.00028059,2,"2024-01-05T21:30:39.586",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349890,1704490239596,-727.98,0.00028096,2,"2024-01-05T21:30:39.596",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349891,1704490239606,-171.1,0.0002811,2,"2024-01-05T21:30:39.606",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349892,1704490239615,-206.0,0.00028204,10,"2024-01-05T21:30:39.615",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349893,1704490239625,-161.93,0.00028232,2,"2024-01-05T21:30:39.625",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349894,1704490239634,-152.03,0.00028254,2,"2024-01-05T21:30:39.634",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349895,1704490239643,-162.99,0.00028298,2,"2024-01-05T21:30:39.643",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349896,1704490239652,-171.1,0.00028347,2,"2024-01-05T21:30:39.652",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349897,1704490239661,-391.45,0.00028451,2,"2024-01-05T21:30:39.661",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349898,1704490239670,-301.20793522,0.00028454,2,"2024-01-05T21:30:39.670",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349899,1704490239679,-318.56342494,0.00028454,2,"2024-01-05T21:30:39.679",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349900,1704490239690,-155.13604866,0.00028454,2,"2024-01-05T21:30:39.690",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349901,1704490239699,-944.6804996,0.00028455,2,"2024-01-05T21:30:39.699",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349902,1704490239709,-152.03,0.00028455,2,"2024-01-05T21:30:39.709",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349903,1704490239718,-161.93,0.0002852,2,"2024-01-05T21:30:39.718",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349904,1704490239727,-166.52,0.00028549,2,"2024-01-05T21:30:39.727",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349905,1704490239736,-171.1,0.00028585,2,"2024-01-05T21:30:39.736",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349906,1704490239746,-152.03,0.00028657,2,"2024-01-05T21:30:39.746",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349907,1704490239755,-7940.58,0.00028676,2,"2024-01-05T21:30:39.755",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349908,1704490239764,-189.0,0.00028695,2,"2024-01-05T21:30:39.764",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349909,1704490239773,-3182.01197305,0.00028702,2,"2024-01-05T21:30:39.773",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349910,1704490239782,-870.75,0.00028706,2,"2024-01-05T21:30:39.782",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349911,1704490239791,-180.53,0.00028796,2,"2024-01-05T21:30:39.791",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349912,1704490239800,-13445.9752,0.000288,2,"2024-01-05T21:30:39.800",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349913,1704490239810,-152.54192595,0.000288,4,"2024-01-05T21:30:39.810",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349914,1704490239819,-171.1,0.00028822,2,"2024-01-05T21:30:39.819",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349915,1704490239828,-155.13604866,0.0002885,2,"2024-01-05T21:30:39.828",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349916,1704490239838,-384.55,0.0002885,2,"2024-01-05T21:30:39.838",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349917,1704490239847,-152.03,0.00028859,2,"2024-01-05T21:30:39.847",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349918,1704490239857,-150.0,0.00028872,2,"2024-01-05T21:30:39.857",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349919,1704490239866,-417.1,0.00028872,2,"2024-01-05T21:30:39.866",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349920,1704490239876,-150.0,0.00028872,2,"2024-01-05T21:30:39.876",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349921,1704490239885,-313.61,0.00028872,2,"2024-01-05T21:30:39.885",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349922,1704490239894,-150.0,0.00028872,2,"2024-01-05T21:30:39.894",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349923,1704490239903,-150.0,0.00028872,2,"2024-01-05T21:30:39.903",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349924,1704490239913,-313.61,0.00028872,2,"2024-01-05T21:30:39.913",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349925,1704490239923,-417.1,0.00028872,2,"2024-01-05T21:30:39.923",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349926,1704490239932,-417.1,0.00028872,2,"2024-01-05T21:30:39.932",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349927,1704490239943,-313.61,0.00028872,2,"2024-01-05T21:30:39.943",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349928,1704490239952,-150.0,0.00028872,2,"2024-01-05T21:30:39.952",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349929,1704490239962,-52296.25416599,0.000289,2,"2024-01-05T21:30:39.962",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349930,1704490239996,-1916.48685601,0.000289,2,"2024-01-05T21:30:39.996",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349931,1704490240008,-559.97082617,0.000289,2,"2024-01-05T21:30:40.008",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349932,1704490240037,-20861.51989629,0.000289,2,"2024-01-05T21:30:40.037",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349933,1704490240049,-43936.02842532,0.000289,2,"2024-01-05T21:30:40.049",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349934,1704490240060,-3345.75912601,0.000289,2,"2024-01-05T21:30:40.060",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349935,1704490240106,-2858.74173732,0.000289,2,"2024-01-05T21:30:40.106",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349936,1704490240118,-1741.31701954,0.000289,2,"2024-01-05T21:30:40.118",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349937,1704490240332,3849.22022627,0.00022999,2,"2024-01-05T21:30:40.332",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349945,1704490240626,-263.220664,0.000289,2,"2024-01-05T21:30:40.626",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349946,1704490240640,-1679.94573047,0.000289,2,"2024-01-05T21:30:40.640",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349947,1704490240700,-5647.61387611,0.000289,2,"2024-01-05T21:30:40.700",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349948,1704490240712,-637.75880654,0.000289,2,"2024-01-05T21:30:40.712",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349949,1704490241351,-3037.08558605,0.00023,2,"2024-01-05T21:30:41.351",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349950,1704490241361,-109255.38287023,0.000289,2,"2024-01-05T21:30:41.361",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349951,1704490241371,-15532.5062,0.000289,2,"2024-01-05T21:30:41.371",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349952,1704490241381,-100000.0,0.000289,2,"2024-01-05T21:30:41.381",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349953,1704490241391,-162.99,0.0002892,2,"2024-01-05T21:30:41.391",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349954,1704490241400,-1000.0,0.00028961,7,"2024-01-05T21:30:41.400",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349955,1704490241410,-313.61,0.00028978,2,"2024-01-05T21:30:41.410",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349956,1704490241420,-288.88018117,0.0002899,2,"2024-01-05T21:30:41.420",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349957,1704490241430,-155.4439,0.00028995,2,"2024-01-05T21:30:41.430",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349958,1704490241439,-2605.2545687,0.00028998,2,"2024-01-05T21:30:41.439",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349959,1704490241448,-1131.17602535,0.00028998,2,"2024-01-05T21:30:41.448",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349960,1704490241458,-158.21861741,0.00028998,2,"2024-01-05T21:30:41.458",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349961,1704490241467,-376.79366639,0.00028998,2,"2024-01-05T21:30:41.467",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349962,1704490241478,-155.19605017,0.00028998,2,"2024-01-05T21:30:41.478",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349963,1704490241488,-353.0862598,0.00028998,2,"2024-01-05T21:30:41.488",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349965,1704490241497,-157.4532893,0.00028998,2,"2024-01-05T21:30:41.497",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349967,1704490241507,-437.95871489,0.00028998,2,"2024-01-05T21:30:41.507",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349969,1704490241516,-207.10094658,0.00028998,2,"2024-01-05T21:30:41.516",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349971,1704490241527,-324.1902635,0.00028998,2,"2024-01-05T21:30:41.527",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349973,1704490241536,-880.97266104,0.00028998,2,"2024-01-05T21:30:41.536",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349975,1704490241546,-1647.67379549,0.00028998,2,"2024-01-05T21:30:41.546",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349977,1704490241556,-202.84578995,0.00028998,2,"2024-01-05T21:30:41.556",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349978,1704490241566,-409.3889,0.00028998,2,"2024-01-05T21:30:41.566",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349979,1704490241576,-840.51157263,0.00028998,2,"2024-01-05T21:30:41.576",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349980,1704490241586,-755.68067117,0.00028998,2,"2024-01-05T21:30:41.586",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349981,1704490241596,-251.44969674,0.00028998,2,"2024-01-05T21:30:41.596",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349982,1704490241606,-206.40875822,0.00028998,2,"2024-01-05T21:30:41.606",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349983,1704490241616,-242.95459507,0.00028998,2,"2024-01-05T21:30:41.616",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349984,1704490241626,-155.31701115,0.00028998,2,"2024-01-05T21:30:41.626",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349985,1704490241637,-155.40316722,0.00028998,2,"2024-01-05T21:30:41.637",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349986,1704490241647,-112923.57664725,0.00029,2,"2024-01-05T21:30:41.647",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349987,1704490241657,-2487.72504954,0.00029001,2,"2024-01-05T21:30:41.657",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349988,1704490241666,-155.0,0.000292,2,"2024-01-05T21:30:41.666",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349989,1704490241677,-155.13604866,0.00029245,2,"2024-01-05T21:30:41.677",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349990,1704490241686,-671.96251305,0.000293,4,"2024-01-05T21:30:41.686",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349991,1704490241696,-170.18,0.00029537,2,"2024-01-05T21:30:41.696",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349992,1704490241707,-162.99,0.00029542,2,"2024-01-05T21:30:41.707",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349993,1704490241720,-201.76112699,0.000296,2,"2024-01-05T21:30:41.720",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349994,1704490241731,-150.0,0.00029603,2,"2024-01-05T21:30:41.731",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349995,1704490241744,-155.13604866,0.00029641,2,"2024-01-05T21:30:41.744",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349996,1704490241756,-150.0,0.00029685,2,"2024-01-05T21:30:41.756",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349997,1704490241768,-417.1,0.00029694,2,"2024-01-05T21:30:41.768",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349998,1704490241778,-150.0,0.00029694,2,"2024-01-05T21:30:41.778",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310349999,1704490241787,-313.61,0.00029694,2,"2024-01-05T21:30:41.787",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350000,1704490241797,-300.0,0.00029694,2,"2024-01-05T21:30:41.797",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350001,1704490241807,-150.0,0.00029694,2,"2024-01-05T21:30:41.807",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350002,1704490241818,-150.0,0.00029694,2,"2024-01-05T21:30:41.818",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350003,1704490241828,-150.0,0.00029694,2,"2024-01-05T21:30:41.828",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350004,1704490241837,-150.0,0.00029694,2,"2024-01-05T21:30:41.837",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350005,1704490241847,-150.0,0.00029694,2,"2024-01-05T21:30:41.847",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350006,1704490241857,-150.0,0.00029694,2,"2024-01-05T21:30:41.857",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350007,1704490241869,-417.1,0.00029694,2,"2024-01-05T21:30:41.869",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350008,1704490241880,-313.61,0.00029694,2,"2024-01-05T21:30:41.880",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350009,1704490241890,-150.0,0.00029694,2,"2024-01-05T21:30:41.890",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350010,1704490241899,-313.61,0.00029694,2,"2024-01-05T21:30:41.899",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350011,1704490241909,-833.97,0.00029694,2,"2024-01-05T21:30:41.909",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350012,1704490241919,-417.1,0.00029694,2,"2024-01-05T21:30:41.919",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350013,1704490241929,-150.0,0.00029694,2,"2024-01-05T21:30:41.929",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350014,1704490241941,-163.73,0.00029694,2,"2024-01-05T21:30:41.941",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350015,1704490241953,-474.0,0.00029699,5,"2024-01-05T21:30:41.953",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350016,1704490241965,-45585.41550098,0.00029699,2,"2024-01-05T21:30:41.965",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350017,1704490241976,-31443.0423,0.000297,2,"2024-01-05T21:30:41.976",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350018,1704490241987,-20249.63574281,0.000297,2,"2024-01-05T21:30:41.987",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350019,1704490241998,-9272.88354829,0.000297,2,"2024-01-05T21:30:41.998",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350020,1704490242008,-163.46,0.00029701,2,"2024-01-05T21:30:42.008",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350021,1704490242019,-150.0,0.00029727,2,"2024-01-05T21:30:42.019",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350022,1704490242029,-150.0,0.00029728,2,"2024-01-05T21:30:42.029",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350023,1704490242043,-150.0,0.0002973,2,"2024-01-05T21:30:42.043",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350024,1704490242054,-1500.0,0.0002973,2,"2024-01-05T21:30:42.054",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350025,1704490242066,-150.0,0.00029733,2,"2024-01-05T21:30:42.066",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350026,1704490242077,-150.0,0.00029735,2,"2024-01-05T21:30:42.077",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350027,1704490242088,-150.0,0.00029735,2,"2024-01-05T21:30:42.088",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350028,1704490242099,-150.0,0.00029738,2,"2024-01-05T21:30:42.099",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350029,1704490242110,-150.0,0.00029741,2,"2024-01-05T21:30:42.110",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350030,1704490242122,-150.0,0.00029744,2,"2024-01-05T21:30:42.122",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350031,1704490242137,-150.0,0.00029744,2,"2024-01-05T21:30:42.137",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350032,1704490242148,-150.0,0.00029744,2,"2024-01-05T21:30:42.148",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350033,1704490242161,-150.0,0.00029745,2,"2024-01-05T21:30:42.161",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350034,1704490242172,-150.0,0.00029746,2,"2024-01-05T21:30:42.172",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350035,1704490242182,-150.0,0.00029748,2,"2024-01-05T21:30:42.182",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350036,1704490242192,-179.89309702,0.00029749,2,"2024-01-05T21:30:42.192",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350037,1704490242203,-150.0,0.00029751,2,"2024-01-05T21:30:42.203",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350038,1704490242213,-150.0,0.00029755,2,"2024-01-05T21:30:42.213",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350039,1704490242224,-150.0,0.00029755,2,"2024-01-05T21:30:42.224",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350040,1704490242235,-150.0,0.00029755,2,"2024-01-05T21:30:42.235",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350041,1704490242245,-1500.0,0.0002976,2,"2024-01-05T21:30:42.245",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350042,1704490242257,-152.54192592,0.0002976,4,"2024-01-05T21:30:42.257",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350043,1704490242268,-150.0,0.00029762,2,"2024-01-05T21:30:42.268",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350044,1704490242277,-150.0,0.00029767,2,"2024-01-05T21:30:42.277",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350045,1704490242288,-150.0,0.00029767,2,"2024-01-05T21:30:42.288",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350046,1704490242296,-150.0,0.00029768,2,"2024-01-05T21:30:42.296",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350047,1704490242306,-150.0,0.0002977,2,"2024-01-05T21:30:42.306",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350048,1704490242316,-150.0,0.00029774,2,"2024-01-05T21:30:42.316",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350049,1704490242326,-150.0,0.00029776,2,"2024-01-05T21:30:42.326",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350050,1704490242336,-150.0,0.00029779,2,"2024-01-05T21:30:42.336",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350051,1704490242346,-150.0,0.0002978,2,"2024-01-05T21:30:42.346",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350052,1704490242355,-150.0,0.00029782,2,"2024-01-05T21:30:42.355",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350053,1704490242365,-150.0,0.00029786,2,"2024-01-05T21:30:42.365",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350054,1704490242375,-150.0,0.00029787,2,"2024-01-05T21:30:42.375",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350055,1704490242386,-150.0,0.00029787,2,"2024-01-05T21:30:42.386",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350056,1704490242396,-150.0,0.00029791,2,"2024-01-05T21:30:42.396",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350057,1704490242406,-150.0,0.00029791,2,"2024-01-05T21:30:42.406",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350058,1704490242416,-150.0,0.00029792,2,"2024-01-05T21:30:42.416",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350059,1704490242426,-1000.0,0.00029796,2,"2024-01-05T21:30:42.426",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350060,1704490242436,-150.0,0.00029796,2,"2024-01-05T21:30:42.436",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350061,1704490242445,-152.62150823,0.00029797,2,"2024-01-05T21:30:42.445",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350062,1704490242455,-500.0,0.00029798,2,"2024-01-05T21:30:42.455",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350063,1704490242465,-1000.0,0.00029798,2,"2024-01-05T21:30:42.465",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350064,1704490242474,-181.11,0.00029799,2,"2024-01-05T21:30:42.474",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350065,1704490242483,-194.23034656,0.000298,2,"2024-01-05T21:30:42.483",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350066,1704490242493,-203.1762752,0.000298,2,"2024-01-05T21:30:42.493",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350067,1704490242502,-150.0,0.00029801,2,"2024-01-05T21:30:42.502",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350068,1704490242512,-150.0,0.00029817,2,"2024-01-05T21:30:42.512",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350069,1704490242522,-150.0,0.0002982,2,"2024-01-05T21:30:42.522",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350070,1704490242531,-150.0,0.0002982,2,"2024-01-05T21:30:42.531",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350071,1704490242541,-150.0,0.00029823,2,"2024-01-05T21:30:42.541",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350072,1704490242552,-150.0,0.00029824,2,"2024-01-05T21:30:42.552",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350073,1704490242563,-150.0,0.00029824,2,"2024-01-05T21:30:42.563",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350074,1704490242573,-150.0,0.00029826,2,"2024-01-05T21:30:42.573",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350075,1704490242582,-384.55,0.00029829,2,"2024-01-05T21:30:42.582",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350076,1704490242592,-150.0,0.0002983,2,"2024-01-05T21:30:42.592",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350077,1704490242601,-150.0,0.00029837,2,"2024-01-05T21:30:42.601",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350078,1704490242610,-150.0,0.00029842,2,"2024-01-05T21:30:42.610",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350079,1704490242620,-150.0,0.00029843,2,"2024-01-05T21:30:42.620",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350080,1704490242631,-150.0,0.00029846,2,"2024-01-05T21:30:42.631",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350081,1704490242640,-239.88101956,0.00029846,2,"2024-01-05T21:30:42.640",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350082,1704490242649,-150.0,0.00029848,2,"2024-01-05T21:30:42.649",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350083,1704490242658,-150.0,0.00029849,2,"2024-01-05T21:30:42.658",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350084,1704490242668,-1500.0,0.0002985,2,"2024-01-05T21:30:42.668",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350085,1704490242677,-150.0,0.0002985,2,"2024-01-05T21:30:42.677",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350086,1704490242687,-150.0,0.00029851,2,"2024-01-05T21:30:42.687",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350087,1704490242697,-150.0,0.00029856,2,"2024-01-05T21:30:42.697",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350089,1704490242706,-150.0,0.00029858,2,"2024-01-05T21:30:42.706",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350090,1704490242716,-150.0,0.00029858,2,"2024-01-05T21:30:42.716",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350091,1704490242725,-150.0,0.00029864,2,"2024-01-05T21:30:42.725",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350093,1704490242734,-150.0,0.00029864,2,"2024-01-05T21:30:42.734",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350094,1704490242744,-150.0,0.00029867,2,"2024-01-05T21:30:42.744",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350095,1704490242753,-150.0,0.00029869,2,"2024-01-05T21:30:42.753",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350096,1704490242762,-300.0,0.0002987,2,"2024-01-05T21:30:42.762",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350097,1704490242772,-1500.0,0.00029872,2,"2024-01-05T21:30:42.772",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350098,1704490242781,-150.0,0.00029873,2,"2024-01-05T21:30:42.781",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350100,1704490242790,-150.0,0.00029875,2,"2024-01-05T21:30:42.790",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350102,1704490242800,-150.0,0.00029877,2,"2024-01-05T21:30:42.800",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350104,1704490242809,-150.0,0.00029877,2,"2024-01-05T21:30:42.809",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350106,1704490242818,-150.0,0.00029882,2,"2024-01-05T21:30:42.818",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350107,1704490242828,-150.0,0.00029885,2,"2024-01-05T21:30:42.828",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350108,1704490242837,-245.3018834,0.00029888,2,"2024-01-05T21:30:42.837",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350109,1704490242846,-150.0,0.0002989,2,"2024-01-05T21:30:42.846",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350110,1704490242855,-1487.6333109,0.0002989,2,"2024-01-05T21:30:42.855",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350112,1704490242864,-1500.0,0.00029894,2,"2024-01-05T21:30:42.864",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350114,1704490242874,-500.0,0.00029895,2,"2024-01-05T21:30:42.874",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350116,1704490242883,-150.0,0.00029897,2,"2024-01-05T21:30:42.883",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350118,1704490242892,-150.0,0.00029897,2,"2024-01-05T21:30:42.892",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350120,1704490242902,-5238.84191555,0.00029897,2,"2024-01-05T21:30:42.902",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350122,1704490242911,-155.0,0.00029898,2,"2024-01-05T21:30:42.911",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350124,1704490242920,-1909.21560663,0.00029898,2,"2024-01-05T21:30:42.920",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350126,1704490242930,-1174.57417902,0.00029898,2,"2024-01-05T21:30:42.930",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350128,1704490242940,-284.48599854,0.00029898,2,"2024-01-05T21:30:42.940",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350129,1704490242950,-300.0,0.00029899,2,"2024-01-05T21:30:42.950",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350130,1704490242959,-7500.0,0.000299,2,"2024-01-05T21:30:42.959",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350131,1704490242969,-187.31424575,0.000299,2,"2024-01-05T21:30:42.969",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350132,1704490242978,-172.81965992,0.000299,2,"2024-01-05T21:30:42.978",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350133,1704490242987,-4277.50456365,0.000299,5,"2024-01-05T21:30:42.987",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350134,1704490242996,-1583.21230595,0.000299,2,"2024-01-05T21:30:42.996",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350135,1704490243005,-201.76112698,0.000299,2,"2024-01-05T21:30:43.005",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350136,1704490243014,-170.36317764,0.000299,2,"2024-01-05T21:30:43.014",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350137,1704490243025,-150.0,0.00029902,2,"2024-01-05T21:30:43.025",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350138,1704490243038,-5000.00000001,0.00029904,2,"2024-01-05T21:30:43.038",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350139,1704490243047,-150.0,0.00029906,2,"2024-01-05T21:30:43.047",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350140,1704490243057,-150.0,0.0002991,2,"2024-01-05T21:30:43.057",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350141,1704490243069,-150.0,0.00029911,2,"2024-01-05T21:30:43.069",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350142,1704490243251,-150.0,0.00029916,2,"2024-01-05T21:30:43.251",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350143,1704490243261,-300.0,0.00029917,2,"2024-01-05T21:30:43.261",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350144,1704490243270,-150.0,0.00029918,2,"2024-01-05T21:30:43.270",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350145,1704490243280,-150.0,0.0002992,2,"2024-01-05T21:30:43.280",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350146,1704490243289,-150.0,0.00029924,2,"2024-01-05T21:30:43.289",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350147,1704490243298,-1500.0,0.00029925,2,"2024-01-05T21:30:43.298",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350148,1704490243308,-150.0,0.00029929,2,"2024-01-05T21:30:43.308",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350150,1704490243317,-150.0,0.0002993,2,"2024-01-05T21:30:43.317",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350152,1704490243327,-150.0,0.00029931,2,"2024-01-05T21:30:43.327",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350154,1704490243336,-286.44273519,0.00029931,2,"2024-01-05T21:30:43.336",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350156,1704490243345,-150.0,0.00029932,2,"2024-01-05T21:30:43.345",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350158,1704490243355,-150.0,0.00029932,2,"2024-01-05T21:30:43.355",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350160,1704490243364,-150.0,0.00029933,2,"2024-01-05T21:30:43.364",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350163,1704490243374,-150.0,0.00029934,2,"2024-01-05T21:30:43.374",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350165,1704490243383,-150.0,0.00029937,2,"2024-01-05T21:30:43.383",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350166,1704490243392,-150.0,0.00029938,2,"2024-01-05T21:30:43.392",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350167,1704490243402,-150.0,0.00029943,2,"2024-01-05T21:30:43.402",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350169,1704490243411,-150.0,0.00029944,2,"2024-01-05T21:30:43.411",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350171,1704490243420,-150.0,0.00029947,2,"2024-01-05T21:30:43.420",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350173,1704490243429,-150.0,0.00029947,2,"2024-01-05T21:30:43.429",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350175,1704490243438,-150.0,0.00029947,2,"2024-01-05T21:30:43.438",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350177,1704490243446,-150.0,0.00029949,2,"2024-01-05T21:30:43.446",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350179,1704490243456,-150.0,0.0002995,2,"2024-01-05T21:30:43.456",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350181,1704490243465,-150.0,0.00029951,2,"2024-01-05T21:30:43.465",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350182,1704490243474,-150.0,0.00029955,2,"2024-01-05T21:30:43.474",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350183,1704490243483,-150.0,0.00029956,2,"2024-01-05T21:30:43.483",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350184,1704490243492,-150.0,0.00029956,2,"2024-01-05T21:30:43.492",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350185,1704490243502,-150.0,0.00029957,2,"2024-01-05T21:30:43.502",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350186,1704490243511,-150.0,0.00029958,2,"2024-01-05T21:30:43.511",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350187,1704490243520,-150.0,0.00029959,2,"2024-01-05T21:30:43.520",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350188,1704490243530,-150.0,0.00029961,2,"2024-01-05T21:30:43.530",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350189,1704490243539,-150.0,0.00029961,2,"2024-01-05T21:30:43.539",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350190,1704490243548,-800.0,0.00029963,5,"2024-01-05T21:30:43.548",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350191,1704490243558,-150.0,0.00029966,2,"2024-01-05T21:30:43.558",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350192,1704490243567,-150.0,0.00029974,2,"2024-01-05T21:30:43.567",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350193,1704490243577,-150.0,0.00029986,2,"2024-01-05T21:30:43.577",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350194,1704490243587,-150.0,0.00029989,2,"2024-01-05T21:30:43.587",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350195,1704490243596,-200.0,0.0002999,2,"2024-01-05T21:30:43.596",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350196,1704490243606,-150.0,0.0002999,2,"2024-01-05T21:30:43.606",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350197,1704490243615,-150.0,0.00029991,2,"2024-01-05T21:30:43.615",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350198,1704490243626,-826.94285372,0.00029997,2,"2024-01-05T21:30:43.626",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350199,1704490243635,-230.34,0.00029999,2,"2024-01-05T21:30:43.635",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350200,1704490243644,-52834.29662465,0.0003,2,"2024-01-05T21:30:43.644",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350201,1704490243659,-4758.50602701,0.0003,2,"2024-01-05T21:30:43.659",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350202,1704490244474,-150.0,0.00029729,2,"2024-01-05T21:30:44.474",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350203,1704490244484,-150.0,0.00029762,2,"2024-01-05T21:30:44.484",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350204,1704490244493,-150.0,0.00029766,2,"2024-01-05T21:30:44.493",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350205,1704490244503,-150.0,0.00029802,2,"2024-01-05T21:30:44.503",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350206,1704490244512,-150.0,0.0002981,2,"2024-01-05T21:30:44.512",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350207,1704490244521,-150.0,0.00029834,2,"2024-01-05T21:30:44.521",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350208,1704490244531,-150.0,0.00029855,2,"2024-01-05T21:30:44.531",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350209,1704490244540,-150.0,0.00029874,2,"2024-01-05T21:30:44.540",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350210,1704490244551,-150.0,0.00029891,2,"2024-01-05T21:30:44.551",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350211,1704490244560,-292.22665966,0.00029904,2,"2024-01-05T21:30:44.560",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350212,1704490244569,-150.0,0.00029911,2,"2024-01-05T21:30:44.569",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350213,1704490244579,-150.0,0.00029953,2,"2024-01-05T21:30:44.579",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350214,1704490244589,-232339.82852914,0.0003,2,"2024-01-05T21:30:44.589",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350215,1704490244598,-5000.0,0.0003,3,"2024-01-05T21:30:44.598",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350216,1704490244608,-155.0,0.0003,2,"2024-01-05T21:30:44.608",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350217,1704490244618,-307.37637032,0.0003,7,"2024-01-05T21:30:44.618",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350218,1704490244631,-20778.83037632,0.0003,4,"2024-01-05T21:30:44.631",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350219,1704490244640,-708.99299084,0.0003,7,"2024-01-05T21:30:44.640",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350220,1704490244650,-3681.52031968,0.0003,2,"2024-01-05T21:30:44.650",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350221,1704490244659,-150.1,0.0003,3,"2024-01-05T21:30:44.659",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350222,1704490244668,-27141.03262647,0.0003,4,"2024-01-05T21:30:44.668",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350223,1704490244682,-6716.64434957,0.0003,4,"2024-01-05T21:30:44.682",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350224,1704490244699,-9562.73604497,0.0003,4,"2024-01-05T21:30:44.699",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350225,1704490244776,-37423.1180597,0.0003,4,"2024-01-05T21:30:44.776",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350226,1704490244788,-2766.39563642,0.0003,4,"2024-01-05T21:30:44.788",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350227,1704490244799,-386.96454,0.0003,4,"2024-01-05T21:30:44.799",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350235,1704490245961,-150.0,0.00028872,2,"2024-01-05T21:30:45.961",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350236,1704490245971,-145333.31106346,0.0003,4,"2024-01-05T21:30:45.971",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350237,1704490245982,-155.56735236,0.0003,4,"2024-01-05T21:30:45.982",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350238,1704490245991,-290.4910976,0.0003,2,"2024-01-05T21:30:45.991",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350239,1704490246001,-155.31240011,0.0003,4,"2024-01-05T21:30:46.001",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350240,1704490246010,-335.48851,0.0003,2,"2024-01-05T21:30:46.010",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350241,1704490246019,-335.48851,0.0003,2,"2024-01-05T21:30:46.019",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350242,1704490246029,-335.48852,0.0003,2,"2024-01-05T21:30:46.029",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350243,1704490246038,-335.48851,0.0003,2,"2024-01-05T21:30:46.038",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350244,1704490246047,-335.48851,0.0003,2,"2024-01-05T21:30:46.047",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350245,1704490246056,-335.48851,0.0003,2,"2024-01-05T21:30:46.056",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350246,1704490246066,-223.38161452,0.0003,2,"2024-01-05T21:30:46.066",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350247,1704490246078,-2132.75775408,0.0003,2,"2024-01-05T21:30:46.078",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350248,1704490246090,-200.0,0.00030031,2,"2024-01-05T21:30:46.090",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350249,1704490246099,-5000.0,0.00030036,2,"2024-01-05T21:30:46.099",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350250,1704490246109,-587.875,0.00030036,3,"2024-01-05T21:30:46.109",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350251,1704490246170,-155.13604866,0.00030036,2,"2024-01-05T21:30:46.170",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350252,1704490246179,-175.01190244,0.00030036,2,"2024-01-05T21:30:46.179",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350253,1704490246188,-268.22635344,0.00030036,2,"2024-01-05T21:30:46.188",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350254,1704490246198,-439.57915004,0.00030036,2,"2024-01-05T21:30:46.198",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350255,1704490246207,-203.1762752,0.00030133,2,"2024-01-05T21:30:46.207",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350256,1704490246218,-224.42278242,0.00030134,4,"2024-01-05T21:30:46.218",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350257,1704490246228,-541.01094614,0.00030134,4,"2024-01-05T21:30:46.228",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350258,1704490246237,-416.58046654,0.00030134,4,"2024-01-05T21:30:46.237",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350259,1704490246247,-261.90649391,0.00030134,4,"2024-01-05T21:30:46.247",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350260,1704490246256,-388.10011343,0.00030134,4,"2024-01-05T21:30:46.256",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350261,1704490246265,-214.2734706,0.00030134,4,"2024-01-05T21:30:46.265",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350262,1704490246274,-155.0,0.00030134,4,"2024-01-05T21:30:46.274",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350263,1704490246284,-188.36867811,0.00030134,4,"2024-01-05T21:30:46.284",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350264,1704490246293,-1526.93693149,0.00030134,4,"2024-01-05T21:30:46.293",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350265,1704490246309,-1242.30406851,0.00030134,4,"2024-01-05T21:30:46.309",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350267,1704490246318,-155.0,0.00030134,4,"2024-01-05T21:30:46.318",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350269,1704490246328,-151.0,0.00030136,7,"2024-01-05T21:30:46.328",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350270,1704490246337,-151.0,0.00030136,7,"2024-01-05T21:30:46.337",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350271,1704490246346,-151.0,0.00030136,7,"2024-01-05T21:30:46.346",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350272,1704490246356,-151.0,0.00030136,7,"2024-01-05T21:30:46.356",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350273,1704490246365,-151.0,0.00030136,7,"2024-01-05T21:30:46.365",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350274,1704490246374,-257.40572,0.00030136,7,"2024-01-05T21:30:46.374",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350275,1704490246385,-1566.0,0.00030136,7,"2024-01-05T21:30:46.385",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350276,1704490246395,-1275.91845269,0.00030136,7,"2024-01-05T21:30:46.395",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350277,1704490246407,-290.08154731,0.00030136,7,"2024-01-05T21:30:46.407",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350278,1704490246418,-1566.0,0.00030136,7,"2024-01-05T21:30:46.418",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350279,1704490246429,-1566.0,0.00030136,7,"2024-01-05T21:30:46.429",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350280,1704490246439,-203.768899,0.00030136,7,"2024-01-05T21:30:46.439",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350281,1704490246449,-203.768899,0.00030136,7,"2024-01-05T21:30:46.449",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350282,1704490246459,-203.768899,0.00030136,7,"2024-01-05T21:30:46.459",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350283,1704490246469,-203.768899,0.00030136,7,"2024-01-05T21:30:46.469",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350284,1704490246480,-723.39,0.00030136,2,"2024-01-05T21:30:46.480",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350285,1704490246490,-500.0,0.00030136,2,"2024-01-05T21:30:46.490",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350286,1704490246502,-298.98158071,0.00030136,2,"2024-01-05T21:30:46.502",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350287,1704490246513,-500.0,0.00030136,2,"2024-01-05T21:30:46.513",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350288,1704490246525,-500.0,0.00030136,2,"2024-01-05T21:30:46.525",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350289,1704490246534,-500.0,0.00030136,2,"2024-01-05T21:30:46.534",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350290,1704490246544,-499.48929009,0.00030136,2,"2024-01-05T21:30:46.544",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350291,1704490246554,-500.0,0.00030136,2,"2024-01-05T21:30:46.554",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350292,1704490246564,-500.0,0.00030136,2,"2024-01-05T21:30:46.564",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350293,1704490246575,-500.0,0.00030136,2,"2024-01-05T21:30:46.575",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350294,1704490246585,-500.0,0.00030136,2,"2024-01-05T21:30:46.585",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350295,1704490246595,-500.0,0.00030136,2,"2024-01-05T21:30:46.595",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350296,1704490246604,-386.0,0.00030136,2,"2024-01-05T21:30:46.604",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350297,1704490246614,-500.0,0.00030136,2,"2024-01-05T21:30:46.614",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350298,1704490246625,-500.0,0.00030136,2,"2024-01-05T21:30:46.625",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350299,1704490246635,-500.0,0.00030136,2,"2024-01-05T21:30:46.635",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350300,1704490246645,-468.80892539,0.00030136,2,"2024-01-05T21:30:46.645",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350301,1704490246657,-500.0,0.00030136,2,"2024-01-05T21:30:46.657",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350302,1704490246669,-1648.02,0.00030136,2,"2024-01-05T21:30:46.669",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350303,1704490246681,-175.47515646,0.00030136,2,"2024-01-05T21:30:46.681",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350304,1704490246692,-500.0,0.00030136,2,"2024-01-05T21:30:46.692",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350305,1704490246703,-500.0,0.00030136,2,"2024-01-05T21:30:46.703",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350306,1704490246714,-500.0,0.00030136,2,"2024-01-05T21:30:46.714",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350307,1704490246725,-500.0,0.00030136,2,"2024-01-05T21:30:46.725",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350308,1704490246735,-500.0,0.00030136,2,"2024-01-05T21:30:46.735",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350309,1704490246746,-500.0,0.00030136,2,"2024-01-05T21:30:46.746",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350310,1704490246757,-500.0,0.00030136,2,"2024-01-05T21:30:46.757",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350311,1704490246766,-500.0,0.00030136,2,"2024-01-05T21:30:46.766",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350312,1704490246777,-500.0,0.00030136,2,"2024-01-05T21:30:46.777",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350313,1704490246788,-500.0,0.00030136,2,"2024-01-05T21:30:46.788",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350314,1704490246799,-500.0,0.00030136,2,"2024-01-05T21:30:46.799",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350315,1704490246810,-500.0,0.00030136,2,"2024-01-05T21:30:46.810",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350316,1704490246819,-500.0,0.00030136,2,"2024-01-05T21:30:46.819",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350317,1704490246829,-500.0,0.00030136,2,"2024-01-05T21:30:46.829",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350318,1704490246838,-500.0,0.00030136,2,"2024-01-05T21:30:46.838",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350319,1704490246848,-500.0,0.00030136,2,"2024-01-05T21:30:46.848",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350320,1704490246858,-346.79434592,0.00030136,2,"2024-01-05T21:30:46.858",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350321,1704490246874,-153.20565408,0.00030136,2,"2024-01-05T21:30:46.874",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350322,1704490246884,-500.0,0.00030136,2,"2024-01-05T21:30:46.884",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350323,1704490246895,-441.00339592,0.00030136,2,"2024-01-05T21:30:46.895",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350324,1704490246908,-58.99660408,0.00030136,2,"2024-01-05T21:30:46.908",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350325,1704490246918,-500.0,0.00030136,2,"2024-01-05T21:30:46.918",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350326,1704490246928,-500.0,0.00030136,2,"2024-01-05T21:30:46.928",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350327,1704490246938,-474.95806907,0.00030136,2,"2024-01-05T21:30:46.938",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350328,1704490246951,-25.04193093,0.00030136,2,"2024-01-05T21:30:46.951",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350329,1704490246962,-500.0,0.00030136,2,"2024-01-05T21:30:46.962",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350330,1704490246971,-481.75806907,0.00030136,2,"2024-01-05T21:30:46.971",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350331,1704490247022,-18.24193093,0.00030136,2,"2024-01-05T21:30:47.022",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350332,1704490247032,-723.43,0.00030136,2,"2024-01-05T21:30:47.032",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350333,1704490247042,-398.47717823,0.00030136,2,"2024-01-05T21:30:47.042",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350334,1704490247055,-101.52282177,0.00030136,2,"2024-01-05T21:30:47.055",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350335,1704490247066,-440.47717823,0.00030136,2,"2024-01-05T21:30:47.066",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350336,1704490247168,-59.52282177,0.00030136,2,"2024-01-05T21:30:47.168",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350337,1704490247179,-500.0,0.00030136,2,"2024-01-05T21:30:47.179",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350338,1704490247189,-306.75258803,0.00030136,2,"2024-01-05T21:30:47.189",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350339,1704490247498,2608.7820267,0.00022999,2,"2024-01-05T21:30:47.498",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350341,1704490745253,157.58,0.00026525,120,"2024-01-05T21:39:05.253",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350361,1704491432317,-313.44611819,0.0002446,2,"2024-01-05T21:50:32.317",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350362,1704491432326,-1737.38060558,0.0002446,2,"2024-01-05T21:50:32.326",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350363,1704491432470,-509.88676327,0.0002446,2,"2024-01-05T21:50:32.470",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350364,1704491432481,-5784.68236053,0.0002446,2,"2024-01-05T21:50:32.481",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350384,1704491438132,-2094.01118884,0.0002446,2,"2024-01-05T21:50:38.132",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350385,1704491438185,-370.87515053,0.0002446,2,"2024-01-05T21:50:38.185",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350386,1704491438196,-553.00582169,0.00024461,2,"2024-01-05T21:50:38.196",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350387,1704491438208,-559.19420109,0.00024461,2,"2024-01-05T21:50:38.208",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350388,1704491438218,-7488.80417203,0.00024461,2,"2024-01-05T21:50:38.218",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350389,1704491438229,-150.0,0.00024461,2,"2024-01-05T21:50:38.229",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350390,1704491438239,-1434.20455594,0.00024462,2,"2024-01-05T21:50:38.239",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350391,1704491438355,-1174.57747076,0.00024462,2,"2024-01-05T21:50:38.355",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350392,1704491438367,-7158.55390471,0.00024462,2,"2024-01-05T21:50:38.367",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350393,1704491438507,-1712.15,0.00024462,2,"2024-01-05T21:50:38.507",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350394,1704491438521,-606.70110647,0.00024462,2,"2024-01-05T21:50:38.521",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350395,1704491438535,-841.77750463,0.00024462,2,"2024-01-05T21:50:38.535",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350396,1704491438553,-367.26527041,0.00024462,2,"2024-01-05T21:50:38.553",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350397,1704491438567,-12619.05519175,0.00024462,2,"2024-01-05T21:50:38.567",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350398,1704491438589,-3847.59385649,0.00024462,2,"2024-01-05T21:50:38.589",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350399,1704491438602,-6146.3391682,0.00024462,2,"2024-01-05T21:50:38.602",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350400,1704491438614,-154.37992548,0.00024473,2,"2024-01-05T21:50:38.614",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350401,1704491438625,-558.39978503,0.00024573,2,"2024-01-05T21:50:38.625",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350402,1704491438635,-377.4,0.00024705,2,"2024-01-05T21:50:38.635",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350403,1704491438646,-499.99,0.000248,2,"2024-01-05T21:50:38.646",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350404,1704491438663,-150.0,0.000248,2,"2024-01-05T21:50:38.663",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350405,1704491438675,-173.05,0.00025625,2,"2024-01-05T21:50:38.675",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350406,1704491438685,-154.37992547,0.00025864,2,"2024-01-05T21:50:38.685",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350407,1704491438698,-1392.74462371,0.00025899,2,"2024-01-05T21:50:38.698",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350409,1704491438726,-3211.25560341,0.00025899,2,"2024-01-05T21:50:38.726",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350411,1704491438737,-750.40342458,0.000259,2,"2024-01-05T21:50:38.737",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350412,1704491438751,-2082.59657542,0.000259,2,"2024-01-05T21:50:38.751",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350413,1704491438761,-7570.82931061,0.000259,2,"2024-01-05T21:50:38.761",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350470,1704491443106,-8096.11189008,0.000259,2,"2024-01-05T21:50:43.106",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350471,1704491443121,-9924.79010227,0.000259,2,"2024-01-05T21:50:43.121",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350472,1704491443286,-6147.26869704,0.000259,2,"2024-01-05T21:50:43.286",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350473,1704491443297,-200.0,0.00026525,2,"2024-01-05T21:50:43.297",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350474,1704491443307,-6654.1,0.00026538,2,"2024-01-05T21:50:43.307",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350475,1704491443317,-376.42,0.00026547,2,"2024-01-05T21:50:43.317",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350476,1704491443326,-404.36,0.0002656,2,"2024-01-05T21:50:43.326",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350477,1704491443336,-250.0,0.00026583,2,"2024-01-05T21:50:43.336",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350478,1704491443346,-150.0,0.00026591,2,"2024-01-05T21:50:43.346",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350479,1704491443355,-522.45,0.00026596,2,"2024-01-05T21:50:43.355",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350480,1704491443367,-181.11,0.00026597,2,"2024-01-05T21:50:43.367",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350481,1704491443377,-161.12,0.00026618,10,"2024-01-05T21:50:43.377",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350482,1704491443386,-1197.02,0.00026618,2,"2024-01-05T21:50:43.386",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350483,1704491443397,-200.0,0.00026628,2,"2024-01-05T21:50:43.397",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350484,1704491443407,-250.0,0.00026666,2,"2024-01-05T21:50:43.407",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350485,1704491443417,-200.0,0.00026671,2,"2024-01-05T21:50:43.417",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350486,1704491443427,-154.21,0.00026671,2,"2024-01-05T21:50:43.427",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350487,1704491443436,-150.0,0.00026672,2,"2024-01-05T21:50:43.436",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350488,1704491443445,-477.55,0.00026739,2,"2024-01-05T21:50:43.445",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350489,1704491443455,-206.0,0.00026854,2,"2024-01-05T21:50:43.455",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350490,1704491443465,-162.99,0.00026863,2,"2024-01-05T21:50:43.465",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350491,1704491443474,-159.8,0.00026876,2,"2024-01-05T21:50:43.474",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350492,1704491443483,-377.4,0.00026969,2,"2024-01-05T21:50:43.483",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350493,1704491443493,-1250.0,0.00027,3,"2024-01-05T21:50:43.493",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350494,1704491443503,-154.21,0.00027005,2,"2024-01-05T21:50:43.503",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350495,1704491443513,-159.8,0.000271,2,"2024-01-05T21:50:43.513",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350496,1704491443523,-156.02,0.00027142,2,"2024-01-05T21:50:43.523",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350497,1704491443533,-333.40106,0.00027148,2,"2024-01-05T21:50:43.533",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350498,1704491443542,-333.40106,0.00027248,2,"2024-01-05T21:50:43.542",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350499,1704491443552,-154.37992547,0.00027255,2,"2024-01-05T21:50:43.552",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350500,1704491443562,-159.8,0.00027324,2,"2024-01-05T21:50:43.562",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350501,1704491443571,-154.21,0.00027338,2,"2024-01-05T21:50:43.571",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350502,1704491443582,-333.40106,0.00027348,2,"2024-01-05T21:50:43.582",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350503,1704491443592,-250.0,0.00027397,2,"2024-01-05T21:50:43.592",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350504,1704491443602,-161.39,0.00027397,2,"2024-01-05T21:50:43.602",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350505,1704491443611,-250.0,0.000274,2,"2024-01-05T21:50:43.611",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350506,1704491443622,-333.40106,0.00027448,2,"2024-01-05T21:50:43.622",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350507,1704491443632,-376.42,0.00027526,2,"2024-01-05T21:50:43.632",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350508,1704491443642,-558.39978502,0.00027543,2,"2024-01-05T21:50:43.642",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350509,1704491443652,-1068.7809,0.00027543,2,"2024-01-05T21:50:43.652",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350510,1704491443662,-333.40106,0.00027548,2,"2024-01-05T21:50:43.662",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350511,1704491443672,-159.8,0.00027548,2,"2024-01-05T21:50:43.672",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350512,1704491443681,-161.39,0.00027601,2,"2024-01-05T21:50:43.681",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350513,1704491443692,-11853.63094605,0.00027643,2,"2024-01-05T21:50:43.692",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350514,1704491443701,-1007.60992389,0.00027645,2,"2024-01-05T21:50:43.701",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350515,1704491443711,-620.68243241,0.00027646,2,"2024-01-05T21:50:43.711",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350516,1704491443720,-3180.04163262,0.00027646,2,"2024-01-05T21:50:43.720",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350517,1704491443729,-333.40106,0.00027648,2,"2024-01-05T21:50:43.729",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350518,1704491443739,-154.21,0.00027672,2,"2024-01-05T21:50:43.739",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350519,1704491443749,-333.40106,0.00027748,2,"2024-01-05T21:50:43.749",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350520,1704491443758,-159.8,0.00027772,2,"2024-01-05T21:50:43.758",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350521,1704491443768,-161.39,0.00027804,2,"2024-01-05T21:50:43.768",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350522,1704491443777,-721.83,0.00027814,2,"2024-01-05T21:50:43.777",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350523,1704491443786,-333.40106,0.00027848,2,"2024-01-05T21:50:43.786",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350524,1704491443797,-8950.5,0.00027945,2,"2024-01-05T21:50:43.797",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350525,1704491443806,-169.72,0.00027945,2,"2024-01-05T21:50:43.806",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350526,1704491443816,-333.40106,0.00027948,2,"2024-01-05T21:50:43.816",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350527,1704491443826,-159.8,0.00027996,2,"2024-01-05T21:50:43.826",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350528,1704491443835,-213.56984508,0.00028,2,"2024-01-05T21:50:43.835",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350529,1704491443856,-154.21,0.00028005,2,"2024-01-05T21:50:43.856",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350530,1704491443868,-161.39,0.00028008,2,"2024-01-05T21:50:43.868",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350531,1704491443878,-333.40106,0.00028048,2,"2024-01-05T21:50:43.878",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350532,1704491443888,-333.40106,0.00028148,2,"2024-01-05T21:50:43.888",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350533,1704491443897,-1026.0,0.00028187,2,"2024-01-05T21:50:43.897",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350534,1704491443908,-151.0,0.00028187,2,"2024-01-05T21:50:43.908",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350535,1704491443917,-152.458,0.00028187,2,"2024-01-05T21:50:43.917",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350536,1704491443927,-151.531,0.00028187,2,"2024-01-05T21:50:43.927",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350537,1704491443936,-153.0,0.00028187,2,"2024-01-05T21:50:43.936",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350538,1704491443946,-152.697,0.00028187,2,"2024-01-05T21:50:43.946",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350539,1704491443956,-152.586,0.00028187,2,"2024-01-05T21:50:43.956",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350540,1704491443966,-215.072,0.00028187,2,"2024-01-05T21:50:43.966",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350541,1704491443975,-221.134,0.00028187,2,"2024-01-05T21:50:43.975",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350542,1704491443986,-152.416,0.00028187,2,"2024-01-05T21:50:43.986",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350543,1704491443997,-161.39,0.00028211,2,"2024-01-05T21:50:43.997",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350544,1704491444007,-159.8,0.0002822,2,"2024-01-05T21:50:44.007",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350545,1704491444016,-333.40106,0.00028248,2,"2024-01-05T21:50:44.016",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350546,1704491444026,-154.21,0.00028338,2,"2024-01-05T21:50:44.026",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350547,1704491444036,-333.40106,0.00028348,2,"2024-01-05T21:50:44.036",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350548,1704491444045,-161.39,0.00028415,2,"2024-01-05T21:50:44.045",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350549,1704491444055,-159.8,0.00028444,2,"2024-01-05T21:50:44.055",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350550,1704491444065,-333.40106,0.00028448,2,"2024-01-05T21:50:44.065",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350551,1704491444076,-376.42,0.00028504,2,"2024-01-05T21:50:44.076",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350552,1704491444210,-333.40106,0.00028548,2,"2024-01-05T21:50:44.210",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350553,1704491444220,-161.39,0.00028618,2,"2024-01-05T21:50:44.220",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350554,1704491444230,-871.33907656,0.00028627,2,"2024-01-05T21:50:44.230",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350555,1704491444239,-154.37992547,0.00028645,2,"2024-01-05T21:50:44.239",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350556,1704491444250,-333.40106,0.00028648,2,"2024-01-05T21:50:44.250",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350557,1704491444260,-159.8,0.00028668,2,"2024-01-05T21:50:44.260",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350558,1704491444268,-154.21,0.00028672,2,"2024-01-05T21:50:44.268",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350559,1704491444277,-6054.3043,0.000287,2,"2024-01-05T21:50:44.277",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350560,1704491444286,-744.7107,0.000287,2,"2024-01-05T21:50:44.286",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350561,1704491444296,-1000.0,0.00028737,7,"2024-01-05T21:50:44.296",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350562,1704491444305,-333.40106,0.00028748,2,"2024-01-05T21:50:44.305",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350563,1704491444318,-52851.89450884,0.000288,2,"2024-01-05T21:50:44.318",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350564,1704491444358,-13635.89711409,0.000288,2,"2024-01-05T21:50:44.358",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350565,1704491444371,-767.51465953,0.000288,2,"2024-01-05T21:50:44.371",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350566,1704491444396,-912.999999,0.000288,2,"2024-01-05T21:50:44.396",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350567,1704491444421,-560.46129455,0.000288,2,"2024-01-05T21:50:44.421",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350568,1704491444432,-311.54207616,0.000288,2,"2024-01-05T21:50:44.432",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350570,1704491446207,-998.13995167,0.000288,2,"2024-01-05T21:50:46.207",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350571,1704491446220,-535.5599681,0.000288,2,"2024-01-05T21:50:46.220",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350572,1704491446268,-640.77986146,0.000288,2,"2024-01-05T21:50:46.268",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350573,1704491446280,-6190.15256111,0.000288,2,"2024-01-05T21:50:46.280",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350574,1704491446291,-773.1408517,0.000288,2,"2024-01-05T21:50:46.291",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350575,1704491446384,-2212.67590498,0.000288,2,"2024-01-05T21:50:46.384",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350582,1704491513886,36246.65168365,0.00022522,2,"2024-01-05T21:51:53.886",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350584,1704491631003,50704.58900947,0.00023,2,"2024-01-05T21:53:51.003",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350586,1704491732426,5175.7863842,0.00023,2,"2024-01-05T21:55:32.426",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350587,1704491733905,15667.99021026,0.00023,2,"2024-01-05T21:55:33.905",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350588,1704491749439,15716.71116645,0.00023,2,"2024-01-05T21:55:49.439",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350590,1704491950314,200.23916985,0.00022885,2,"2024-01-05T21:59:10.314",0.00037595000000000006,30.03,0.9647135921273694,1959579089.5264874]
[310350625,1704492632296,-383.14380678,0.00023851,2,"2024-01-05T22:10:32.296",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350627,1704492632307,-244.43466943,0.00023851,2,"2024-01-05T22:10:32.307",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350629,1704492632316,-313.44611819,0.00023852,2,"2024-01-05T22:10:32.316",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350631,1704492632325,-206.0,0.00023854,2,"2024-01-05T22:10:32.325",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350633,1704492632333,-2270.76252099,0.00024603,2,"2024-01-05T22:10:32.333",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350635,1704492632344,-1064.22017222,0.00024603,2,"2024-01-05T22:10:32.344",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350637,1704492632355,-492.18609625,0.00024603,2,"2024-01-05T22:10:32.355",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350645,1704492632433,-750.0,0.00024603,2,"2024-01-05T22:10:32.433",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350647,1704492632445,-297.00000009,0.00024603,2,"2024-01-05T22:10:32.445",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350650,1704492632456,-1191.11904289,0.00024603,2,"2024-01-05T22:10:32.456",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350653,1704492632475,-310.16,0.00024603,2,"2024-01-05T22:10:32.475",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350682,1704492632703,-1113.35633959,0.00024603,2,"2024-01-05T22:10:32.703",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350685,1704492632713,-403.38,0.00024604,2,"2024-01-05T22:10:32.713",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350689,1704492632722,-154.37992547,0.00024692,2,"2024-01-05T22:10:32.722",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350693,1704492632731,-10496.83606875,0.00024771,2,"2024-01-05T22:10:32.731",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350696,1704492632741,-559.19420109,0.00024795,2,"2024-01-05T22:10:32.741",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350699,1704492632751,-150.0,0.000248,2,"2024-01-05T22:10:32.751",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350702,1704492632761,-709.78,0.00025154,2,"2024-01-05T22:10:32.761",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350705,1704492632770,-299.99,0.00025154,7,"2024-01-05T22:10:32.770",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350708,1704492632780,-719.88,0.00025504,2,"2024-01-05T22:10:32.780",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350711,1704492632789,-728.67,0.00025965,2,"2024-01-05T22:10:32.789",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350714,1704492632799,-12931.9,0.00026427,2,"2024-01-05T22:10:32.799",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350717,1704492632809,-413.11,0.00026432,2,"2024-01-05T22:10:32.809",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350720,1704492632819,-206.0,0.00026436,6,"2024-01-05T22:10:32.819",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350723,1704492632829,-150.0,0.00026448,2,"2024-01-05T22:10:32.829",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350726,1704492632839,-417.96,0.00026451,2,"2024-01-05T22:10:32.839",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350729,1704492632848,-683.25,0.00026484,2,"2024-01-05T22:10:32.848",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350732,1704492632857,-150.0,0.00026506,2,"2024-01-05T22:10:32.857",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350734,1704492632867,-157.46,0.00026526,2,"2024-01-05T22:10:32.867",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350736,1704492632877,-250.0,0.00026529,2,"2024-01-05T22:10:32.877",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350738,1704492632888,-250.0,0.00026529,2,"2024-01-05T22:10:32.888",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350740,1704492632897,-166.5,0.00026649,2,"2024-01-05T22:10:32.897",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350742,1704492632906,-156.02,0.00026755,2,"2024-01-05T22:10:32.906",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350744,1704492632916,-174.29,0.00026815,2,"2024-01-05T22:10:32.916",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350746,1704492632925,-157.01,0.0002682,2,"2024-01-05T22:10:32.925",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350748,1704492632935,-403.38,0.00026868,2,"2024-01-05T22:10:32.935",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350750,1704492632945,-1250.0,0.00027,3,"2024-01-05T22:10:32.945",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350752,1704492632955,-333.40106,0.00027048,2,"2024-01-05T22:10:32.955",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350754,1704492632964,-154.22,0.00027122,2,"2024-01-05T22:10:32.964",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350756,1704492632974,-333.40106,0.00027148,2,"2024-01-05T22:10:32.974",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350758,1704492632984,-333.40106,0.00027248,2,"2024-01-05T22:10:32.984",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350760,1704492632994,-582.04,0.00027288,2,"2024-01-05T22:10:32.994",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350762,1704492633004,-333.40106,0.00027348,2,"2024-01-05T22:10:33.004",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350764,1704492633015,-161.39,0.00027397,2,"2024-01-05T22:10:33.015",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350766,1704492633025,-250.0,0.00027397,2,"2024-01-05T22:10:33.025",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350768,1704492633034,-250.0,0.000274,2,"2024-01-05T22:10:33.034",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350770,1704492633044,-413.11,0.0002741,2,"2024-01-05T22:10:33.044",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350772,1704492633055,-333.40106,0.00027448,2,"2024-01-05T22:10:33.055",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350775,1704492633065,-185.0838504,0.000275,2,"2024-01-05T22:10:33.065",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350777,1704492633076,-333.40106,0.00027548,2,"2024-01-05T22:10:33.076",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350779,1704492633086,-2684.20647902,0.0002755,2,"2024-01-05T22:10:33.086",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350781,1704492633096,-333.40106,0.00027648,2,"2024-01-05T22:10:33.096",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350783,1704492633106,-333.40106,0.00027748,2,"2024-01-05T22:10:33.106",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350785,1704492633115,-333.40106,0.00027848,2,"2024-01-05T22:10:33.115",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350786,1704492633125,-3112.61482741,0.00027945,2,"2024-01-05T22:10:33.125",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350789,1704492633218,-1490.41292481,0.00027945,2,"2024-01-05T22:10:33.218",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350818,1704492638938,-412.92901,0.00027945,2,"2024-01-05T22:10:38.938",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350819,1704492639027,-2442.79323778,0.00027945,2,"2024-01-05T22:10:39.027",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350820,1704492639038,-169.72,0.00027945,2,"2024-01-05T22:10:39.038",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350821,1704492639047,-333.40106,0.00027948,2,"2024-01-05T22:10:39.047",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350822,1704492639058,-333.40106,0.00028048,2,"2024-01-05T22:10:39.058",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350823,1704492639067,-2087.67108718,0.00028111,3,"2024-01-05T22:10:39.067",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350824,1704492639077,-333.40106,0.00028148,2,"2024-01-05T22:10:39.077",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350825,1704492639086,-333.40106,0.00028248,2,"2024-01-05T22:10:39.086",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350826,1704492639096,-333.40106,0.00028348,2,"2024-01-05T22:10:39.096",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350827,1704492639106,-413.11,0.00028389,2,"2024-01-05T22:10:39.106",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350828,1704492639115,-333.40106,0.00028448,2,"2024-01-05T22:10:39.115",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350829,1704492639125,-1000.0,0.00028475,7,"2024-01-05T22:10:39.125",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350830,1704492639135,-154.22,0.00028479,2,"2024-01-05T22:10:39.135",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350831,1704492639144,-333.40106,0.00028548,2,"2024-01-05T22:10:39.144",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350832,1704492639155,-1000.0,0.00028599,2,"2024-01-05T22:10:39.155",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350833,1704492639165,-1659.911,0.000286,2,"2024-01-05T22:10:39.165",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350834,1704492639177,-731.1,0.00028607,2,"2024-01-05T22:10:39.177",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350835,1704492639187,-266.95831649,0.00028644,2,"2024-01-05T22:10:39.187",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350836,1704492639197,-333.40106,0.00028648,2,"2024-01-05T22:10:39.197",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350837,1704492639210,-158.36302786,0.00028698,2,"2024-01-05T22:10:39.210",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350838,1704492639221,-23363.52363629,0.00028699,2,"2024-01-05T22:10:39.221",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350886,1704492646369,-220144.2743225,0.00028699,2,"2024-01-05T22:10:46.369",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350887,1704492646636,-1492.20204121,0.00028699,2,"2024-01-05T22:10:46.636",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350888,1704492646645,-7068.59795879,0.000287,2,"2024-01-05T22:10:46.645",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350889,1704492646694,-21304.00647902,0.000287,2,"2024-01-05T22:10:46.694",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350890,1704492786245,167.85,0.00027807,120,"2024-01-05T22:13:06.245",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350891,1704492873905,206.0,0.00022854,2,"2024-01-05T22:14:33.905",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350963,1704493831479,-380.49190557,0.00023703,2,"2024-01-05T22:30:31.479",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350971,1704493831532,-178.70229552,0.00023703,2,"2024-01-05T22:30:31.532",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350972,1704493831542,-161.34487123,0.00023704,2,"2024-01-05T22:30:31.542",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350973,1704493831551,-109.95283325,0.00023711,2,"2024-01-05T22:30:31.551",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350974,1704493834556,-97.04716675,0.00023711,2,"2024-01-05T22:30:34.556",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350975,1704493834571,-399.92,0.00024774,2,"2024-01-05T22:30:34.571",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350976,1704493834582,-150.0,0.000249,2,"2024-01-05T22:30:34.582",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350977,1704493834594,-731.33,0.00025023,2,"2024-01-05T22:30:34.594",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350978,1704493834605,-718.95,0.0002539,2,"2024-01-05T22:30:34.605",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350979,1704493834615,-157.23074067,0.00025733,2,"2024-01-05T22:30:34.615",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350980,1704493834624,-728.18,0.00025833,2,"2024-01-05T22:30:34.624",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350981,1704493834633,-1420.45,0.00026431,2,"2024-01-05T22:30:34.633",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350982,1704493834643,-1808.59,0.00026431,2,"2024-01-05T22:30:34.643",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350983,1704493834654,-1154.62,0.00026485,2,"2024-01-05T22:30:34.654",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350984,1704493834664,-665.63,0.00026646,2,"2024-01-05T22:30:34.664",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350985,1704493834673,-4926.24,0.00026646,2,"2024-01-05T22:30:34.673",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350986,1704493834683,-150.99,0.00026646,2,"2024-01-05T22:30:34.683",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350987,1704493834693,-408.63,0.00026657,2,"2024-01-05T22:30:34.693",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350988,1704493834703,-250.0,0.00026691,2,"2024-01-05T22:30:34.703",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350989,1704493834712,-159.06,0.00026695,2,"2024-01-05T22:30:34.712",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350990,1704493834722,-586.56,0.00026696,2,"2024-01-05T22:30:34.722",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350991,1704493834736,-197.43,0.00026706,2,"2024-01-05T22:30:34.736",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350992,1704493834746,-207.0,0.00026735,6,"2024-01-05T22:30:34.746",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350993,1704493834756,-150.0,0.00026784,2,"2024-01-05T22:30:34.756",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350994,1704493834765,-179.99,0.00026805,2,"2024-01-05T22:30:34.765",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350995,1704493834776,-174.29,0.00026816,2,"2024-01-05T22:30:34.776",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350996,1704493834786,-158.75,0.00026888,2,"2024-01-05T22:30:34.786",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350997,1704493834796,-1250.0,0.00027,3,"2024-01-05T22:30:34.796",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350998,1704493834805,-158.75,0.00027016,2,"2024-01-05T22:30:34.805",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310350999,1704493834814,-399.92,0.00027037,2,"2024-01-05T22:30:34.814",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351000,1704493834823,-333.40106,0.00027048,2,"2024-01-05T22:30:34.823",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351001,1704493834833,-334.37,0.0002712,2,"2024-01-05T22:30:34.833",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351002,1704493834846,-158.75,0.00027143,2,"2024-01-05T22:30:34.846",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351003,1704493834858,-333.40106,0.00027148,2,"2024-01-05T22:30:34.858",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351004,1704493834872,-333.40106,0.00027248,2,"2024-01-05T22:30:34.872",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351005,1704493834882,-158.75,0.00027271,2,"2024-01-05T22:30:34.882",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351006,1704493834895,-333.40106,0.00027348,2,"2024-01-05T22:30:34.895",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351007,1704493834906,-246.77,0.00027397,2,"2024-01-05T22:30:34.906",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351009,1704493834916,-158.75,0.00027398,2,"2024-01-05T22:30:34.916",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351012,1704493834927,-250.0,0.000274,2,"2024-01-05T22:30:34.927",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351015,1704493834938,-333.40106,0.00027448,2,"2024-01-05T22:30:34.938",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351018,1704493834948,-3180.04163262,0.00027453,2,"2024-01-05T22:30:34.948",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351021,1704493834958,-158.75,0.00027525,2,"2024-01-05T22:30:34.958",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351024,1704493834969,-333.40106,0.00027548,2,"2024-01-05T22:30:34.969",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351027,1704493834978,-408.63,0.00027635,2,"2024-01-05T22:30:34.978",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351029,1704493834988,-333.40106,0.00027648,2,"2024-01-05T22:30:34.988",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351031,1704493834998,-158.75,0.00027653,2,"2024-01-05T22:30:34.998",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351034,1704493835008,-179.99,0.00027698,2,"2024-01-05T22:30:35.008",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351036,1704493835019,-333.40106,0.00027748,2,"2024-01-05T22:30:35.019",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351037,1704493835029,-158.75,0.0002778,2,"2024-01-05T22:30:35.029",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351038,1704493835040,-200.0,0.00027807,2,"2024-01-05T22:30:35.040",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351039,1704493835050,-333.40106,0.00027848,2,"2024-01-05T22:30:35.050",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351041,1704493835061,-158.75,0.00027907,2,"2024-01-05T22:30:35.061",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351043,1704493835071,-142.26529939,0.00027945,2,"2024-01-05T22:30:35.071",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351045,1704493835094,-843.71710098,0.00027945,2,"2024-01-05T22:30:35.094",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351046,1704493835109,-646.10174978,0.00027945,2,"2024-01-05T22:30:35.109",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351057,1704493837926,-4653.98955009,0.00027945,2,"2024-01-05T22:30:37.926",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351062,1704493840093,-333.75629976,0.00027945,2,"2024-01-05T22:30:40.093",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351063,1704493840105,-169.72,0.00027945,2,"2024-01-05T22:30:40.105",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351064,1704493840115,-197.89699052,0.00027948,2,"2024-01-05T22:30:40.115",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351065,1704493840950,-135.50406948,0.00027948,2,"2024-01-05T22:30:40.950",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351066,1704493840960,-158.75,0.00028035,2,"2024-01-05T22:30:40.960",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351067,1704493840970,-333.40106,0.00028048,2,"2024-01-05T22:30:40.970",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351068,1704493840979,-400.46,0.00028068,2,"2024-01-05T22:30:40.979",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351069,1704493840988,-128.36509211,0.00028068,2,"2024-01-05T22:30:40.988",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351073,1704493842790,-272.09490789,0.00028068,2,"2024-01-05T22:30:42.790",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351074,1704493842800,-400.46,0.00028068,2,"2024-01-05T22:30:42.800",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351075,1704493842809,-938.33,0.00028068,2,"2024-01-05T22:30:42.809",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351076,1704493842819,-400.46,0.00028068,2,"2024-01-05T22:30:42.819",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351077,1704493842828,-1875.7,0.00028068,2,"2024-01-05T22:30:42.828",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351078,1704493842837,-938.33,0.00028068,2,"2024-01-05T22:30:42.837",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351079,1704493842846,-400.46,0.00028068,2,"2024-01-05T22:30:42.846",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351080,1704493842855,-938.33,0.00028068,2,"2024-01-05T22:30:42.855",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351081,1704493842865,-400.46,0.00028068,2,"2024-01-05T22:30:42.865",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351082,1704493842874,-938.33,0.00028068,2,"2024-01-05T22:30:42.874",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351083,1704493842883,-333.40106,0.00028148,2,"2024-01-05T22:30:42.883",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351084,1704493842893,-158.75,0.00028162,2,"2024-01-05T22:30:42.893",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351085,1704493842903,-333.40106,0.00028248,2,"2024-01-05T22:30:42.903",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351087,1704493842912,-158.75,0.0002829,2,"2024-01-05T22:30:42.912",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351088,1704493842922,-333.40106,0.00028348,2,"2024-01-05T22:30:42.922",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351089,1704493842932,-159.06,0.00028369,2,"2024-01-05T22:30:42.932",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351090,1704493842941,-170.18,0.000284,2,"2024-01-05T22:30:42.941",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351091,1704493842951,-333.40106,0.00028448,2,"2024-01-05T22:30:42.951",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351092,1704493842960,-631.01169547,0.00028497,2,"2024-01-05T22:30:42.960",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351094,1704493842969,-920.82235434,0.00028498,2,"2024-01-05T22:30:42.969",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351096,1704493842979,-1119.25352493,0.00028499,2,"2024-01-05T22:30:42.979",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351097,1704493842991,-2516.41547774,0.00028499,2,"2024-01-05T22:30:42.991",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351099,1704493845575,-400.46,0.00028068,2,"2024-01-05T22:30:45.575",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351100,1704493845585,-938.33,0.00028068,2,"2024-01-05T22:30:45.585",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351101,1704493845594,-340.89280837,0.00028499,2,"2024-01-05T22:30:45.594",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351102,1704493845631,-493.97416667,0.00028499,2,"2024-01-05T22:30:45.631",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351103,1704493845796,-80187.1997752,0.00028499,2,"2024-01-05T22:30:45.796",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351131,1704493848572,6050.41908392,0.00022854,2,"2024-01-05T22:30:48.572",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351154,1704494437343,288.83605602,0.00022,4,"2024-01-05T22:40:37.343",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351218,1704495031665,-250.0,0.00024362,2,"2024-01-05T22:50:31.665",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351223,1704495031679,-316.39842106,0.00024362,2,"2024-01-05T22:50:31.679",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351229,1704495031727,-54.08747121,0.00024362,2,"2024-01-05T22:50:31.727",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351231,1704495031736,-372.28000262,0.00024362,2,"2024-01-05T22:50:31.736",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351233,1704495031748,-2973.66988191,0.00024362,2,"2024-01-05T22:50:31.748",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351235,1704495031760,-914.84504639,0.00024362,2,"2024-01-05T22:50:31.760",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351237,1704495031769,-143.17400292,0.00024363,2,"2024-01-05T22:50:31.769",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351243,1704495031842,-18.17086831,0.00024363,2,"2024-01-05T22:50:31.842",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351244,1704495031851,-765.61617502,0.00024363,2,"2024-01-05T22:50:31.851",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351245,1704495031863,-872.73410263,0.00024363,2,"2024-01-05T22:50:31.863",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351246,1704495031897,-255.8730365,0.00024363,2,"2024-01-05T22:50:31.897",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351247,1704495031957,-1045.44667865,0.00024363,2,"2024-01-05T22:50:31.957",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351248,1704495031966,-150.0,0.00024366,2,"2024-01-05T22:50:31.966",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351249,1704495031975,-156.31473598,0.00024372,2,"2024-01-05T22:50:31.975",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351250,1704495031985,-399.99,0.00024474,2,"2024-01-05T22:50:31.985",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351251,1704495031995,-200.0,0.00025,2,"2024-01-05T22:50:31.995",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351252,1704495032005,-150.0,0.00025,2,"2024-01-05T22:50:32.005",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351253,1704495032018,-207.0,0.00025759,2,"2024-01-05T22:50:32.018",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351254,1704495032027,-156.31473598,0.00025788,2,"2024-01-05T22:50:32.027",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351255,1704495032036,-2724.88290497,0.000258,2,"2024-01-05T22:50:32.036",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351256,1704495032048,-48.11709503,0.000258,2,"2024-01-05T22:50:32.048",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351257,1704495032057,-1000.0,0.00025899,2,"2024-01-05T22:50:32.057",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351258,1704495032067,-6674.72197436,0.000259,2,"2024-01-05T22:50:32.067",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351260,1704495032079,-23053.27802564,0.000259,2,"2024-01-05T22:50:32.079",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351262,1704495032089,-515.41,0.00025935,2,"2024-01-05T22:50:32.089",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351264,1704495032098,-734.48,0.00025935,2,"2024-01-05T22:50:32.098",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351265,1704495032108,-547.95,0.00026112,2,"2024-01-05T22:50:32.108",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351266,1704495032117,-150.0,0.00026121,2,"2024-01-05T22:50:32.117",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351267,1704495032126,-250.0,0.00026144,2,"2024-01-05T22:50:32.126",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351268,1704495032137,-150.0,0.00026243,2,"2024-01-05T22:50:32.137",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351269,1704495032146,-23890.0,0.00026246,2,"2024-01-05T22:50:32.146",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351271,1704495032155,-159.06,0.00026373,2,"2024-01-05T22:50:32.155",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351273,1704495032165,-734.57,0.00026381,2,"2024-01-05T22:50:32.165",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351275,1704495032175,-903.11,0.00026381,2,"2024-01-05T22:50:32.175",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351277,1704495032184,-277.63700173,0.00026382,2,"2024-01-05T22:50:32.184",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351279,1704495032196,-187.96299827,0.00026382,2,"2024-01-05T22:50:32.196",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351281,1704495032205,-179.73,0.00026382,2,"2024-01-05T22:50:32.205",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351283,1704495032213,-155.43,0.00026455,2,"2024-01-05T22:50:32.213",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351285,1704495032223,-259.33587571,0.00026467,2,"2024-01-05T22:50:32.223",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351287,1704495032233,-532.51,0.00026478,2,"2024-01-05T22:50:32.233",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351289,1704495032244,-250.0,0.00026478,2,"2024-01-05T22:50:32.244",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351290,1704495032253,-175.3,0.00026527,2,"2024-01-05T22:50:32.253",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351291,1704495032262,-155.43,0.00026528,2,"2024-01-05T22:50:32.262",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351292,1704495032271,-157.63,0.00026564,2,"2024-01-05T22:50:32.271",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351293,1704495032281,-1358.92,0.00026592,2,"2024-01-05T22:50:32.281",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351294,1704495032291,-155.43,0.00026601,2,"2024-01-05T22:50:32.291",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351295,1704495032300,-467.49,0.0002664,2,"2024-01-05T22:50:32.300",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351296,1704495032311,-155.43,0.00026673,2,"2024-01-05T22:50:32.311",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351297,1704495032320,-173.82,0.00026685,2,"2024-01-05T22:50:32.320",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351298,1704495032330,-399.99,0.00026738,2,"2024-01-05T22:50:32.330",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351299,1704495032339,-155.43,0.00026746,2,"2024-01-05T22:50:32.339",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351300,1704495032348,-156.02,0.00026779,2,"2024-01-05T22:50:32.348",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351301,1704495032357,-210.0,0.00026803,2,"2024-01-05T22:50:32.357",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351302,1704495032366,-155.43,0.00026818,2,"2024-01-05T22:50:32.366",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351303,1704495032375,-155.43,0.00026891,2,"2024-01-05T22:50:32.375",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351304,1704495032385,-157.63,0.00026944,2,"2024-01-05T22:50:32.385",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351305,1704495032394,-155.43,0.00026963,2,"2024-01-05T22:50:32.394",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351306,1704495032404,-720.88,0.00026976,2,"2024-01-05T22:50:32.404",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351307,1704495032413,-1250.0,0.00027,3,"2024-01-05T22:50:32.413",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351308,1704495032423,-155.43,0.00027036,2,"2024-01-05T22:50:32.423",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351309,1704495032433,-333.40106,0.00027048,2,"2024-01-05T22:50:32.433",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351310,1704495032443,-155.43,0.00027108,2,"2024-01-05T22:50:32.443",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351311,1704495032452,-938.33,0.0002711,2,"2024-01-05T22:50:32.452",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351312,1704495032461,-400.46,0.0002711,2,"2024-01-05T22:50:32.461",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351313,1704495032470,-933.53,0.0002711,2,"2024-01-05T22:50:32.470",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351314,1704495032480,-400.46,0.0002711,2,"2024-01-05T22:50:32.480",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351315,1704495032490,-400.46,0.0002711,2,"2024-01-05T22:50:32.490",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351316,1704495032500,-170.61,0.0002711,2,"2024-01-05T22:50:32.500",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351317,1704495032509,-333.40106,0.00027148,2,"2024-01-05T22:50:32.509",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351318,1704495032518,-155.43,0.00027181,2,"2024-01-05T22:50:32.518",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351319,1704495032527,-156.31473598,0.00027204,2,"2024-01-05T22:50:32.527",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351320,1704495032536,-333.40106,0.00027248,2,"2024-01-05T22:50:32.536",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351321,1704495032546,-155.43,0.00027253,2,"2024-01-05T22:50:32.546",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351322,1704495032554,-157.63,0.00027323,2,"2024-01-05T22:50:32.554",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351323,1704495032563,-155.43,0.00027326,2,"2024-01-05T22:50:32.563",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351324,1704495032573,-938.33,0.00027341,2,"2024-01-05T22:50:32.573",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351325,1704495032582,-400.46,0.00027341,2,"2024-01-05T22:50:32.582",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351326,1704495032591,-333.40106,0.00027348,2,"2024-01-05T22:50:32.591",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351327,1704495032600,-1000.0,0.00027349,2,"2024-01-05T22:50:32.600",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351328,1704495032609,-150.1,0.00027361,6,"2024-01-05T22:50:32.609",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351329,1704495032619,-465.6,0.00027361,2,"2024-01-05T22:50:32.619",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351330,1704495032628,-155.0,0.00027397,2,"2024-01-05T22:50:32.628",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351331,1704495032637,-5331.2,0.00027397,2,"2024-01-05T22:50:32.637",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351332,1704495032648,-182.15,0.00027397,2,"2024-01-05T22:50:32.648",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351333,1704495032657,-155.43,0.00027399,2,"2024-01-05T22:50:32.657",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351334,1704495032666,-250.0,0.000274,2,"2024-01-05T22:50:32.666",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351335,1704495032676,-333.40106,0.00027448,2,"2024-01-05T22:50:32.676",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351336,1704495032685,-3180.04163262,0.00027453,2,"2024-01-05T22:50:32.685",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351337,1704495032694,-155.43,0.00027471,2,"2024-01-05T22:50:32.694",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351338,1704495032703,-938.33,0.00027541,2,"2024-01-05T22:50:32.703",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351339,1704495032712,-400.46,0.00027541,2,"2024-01-05T22:50:32.712",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351340,1704495032721,-155.43,0.00027544,2,"2024-01-05T22:50:32.721",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351341,1704495032730,-333.40106,0.00027548,2,"2024-01-05T22:50:32.730",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351342,1704495032739,-155.43,0.00027616,2,"2024-01-05T22:50:32.739",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351343,1704495032750,-938.33,0.00027641,2,"2024-01-05T22:50:32.750",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351344,1704495032759,-400.46,0.00027641,2,"2024-01-05T22:50:32.759",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351345,1704495032769,-333.40106,0.00027648,2,"2024-01-05T22:50:32.769",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351346,1704495032778,-155.43,0.00027689,2,"2024-01-05T22:50:32.778",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351347,1704495032787,-179.73,0.00027702,2,"2024-01-05T22:50:32.787",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351348,1704495032796,-157.63,0.00027703,2,"2024-01-05T22:50:32.796",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351349,1704495032806,-333.40106,0.00027748,2,"2024-01-05T22:50:32.806",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351350,1704495032815,-155.43,0.00027761,2,"2024-01-05T22:50:32.815",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351351,1704495032824,-155.43,0.00027834,2,"2024-01-05T22:50:32.824",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351352,1704495032835,-343.68553094,0.00027845,2,"2024-01-05T22:50:32.835",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351353,1704495032845,-333.40106,0.00027848,2,"2024-01-05T22:50:32.845",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351354,1704495032855,-6005.35,0.00027945,2,"2024-01-05T22:50:32.855",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351355,1704495032865,-169.72,0.00027945,2,"2024-01-05T22:50:32.865",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351356,1704495032875,-343.68553094,0.00027947,2,"2024-01-05T22:50:32.875",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351357,1704495032884,-333.40106,0.00027948,2,"2024-01-05T22:50:32.884",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351358,1704495032894,-629.3986,0.00027999,2,"2024-01-05T22:50:32.894",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351359,1704495032904,-364.5612,0.00027999,2,"2024-01-05T22:50:32.904",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351360,1704495032913,-333.40106,0.00028048,2,"2024-01-05T22:50:32.913",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351361,1704495032924,-343.68553094,0.00028048,2,"2024-01-05T22:50:32.924",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351362,1704495032934,-157.63,0.00028082,2,"2024-01-05T22:50:32.934",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351363,1704495032943,-51488.23640676,0.00028099,2,"2024-01-05T22:50:32.943",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351364,1704495033364,-242200.25355453,0.00028099,2,"2024-01-05T22:50:33.364",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351365,1704495033382,-895.33335285,0.00028099,2,"2024-01-05T22:50:33.382",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351366,1704495033396,-565.73454976,0.00028099,2,"2024-01-05T22:50:33.396",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351375,1704495037788,-26685.2180361,0.00028099,2,"2024-01-05T22:50:37.788",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351376,1704495037800,-333.40106,0.00028148,2,"2024-01-05T22:50:37.800",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351377,1704495037810,-31034.50647821,0.00028199,2,"2024-01-05T22:50:37.810",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351378,1704495037846,-1173.933,0.00028199,2,"2024-01-05T22:50:37.846",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351379,1704495037949,-445.46799996,0.00028199,2,"2024-01-05T22:50:37.949",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351380,1704495037961,-1076.31462604,0.00028199,2,"2024-01-05T22:50:37.961",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351381,1704495037973,-761.89216963,0.00028199,2,"2024-01-05T22:50:37.973",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351382,1704495037986,-365.80397817,0.00028199,2,"2024-01-05T22:50:37.986",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351383,1704495038004,-702.824154,0.00028199,2,"2024-01-05T22:50:38.004",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351384,1704495038112,-4250.57805386,0.00028199,2,"2024-01-05T22:50:38.112",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351385,1704495038123,-2713.4001,0.00028199,2,"2024-01-05T22:50:38.123",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351405,1704495040251,-500.0,0.00028199,2,"2024-01-05T22:50:40.251",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351407,1704495040268,-250.0,0.00028199,2,"2024-01-05T22:50:40.268",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351411,1704495040299,-648.37714593,0.00028199,2,"2024-01-05T22:50:40.299",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351412,1704495040355,-1106.40335378,0.00028199,2,"2024-01-05T22:50:40.355",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351413,1704495040372,-667.79630865,0.00028199,2,"2024-01-05T22:50:40.372",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351414,1704495040384,-700.43927189,0.00028199,2,"2024-01-05T22:50:40.384",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351415,1704495040396,-3400.86013248,0.00028199,2,"2024-01-05T22:50:40.396",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351416,1704495040408,-697.499999,0.00028199,2,"2024-01-05T22:50:40.408",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351451,1704495042720,-2121.87615936,0.00028199,2,"2024-01-05T22:50:42.720",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351454,1704495042735,-548.87967985,0.00028199,2,"2024-01-05T22:50:42.735",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351456,1704495042792,-4294.9,0.00028199,2,"2024-01-05T22:50:42.792",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351457,1704495042804,-4381.6,0.00028199,2,"2024-01-05T22:50:42.804",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351458,1704495042818,-480.11657429,0.00028199,2,"2024-01-05T22:50:42.818",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351459,1704495042895,-7050.90591642,0.00028199,2,"2024-01-05T22:50:42.895",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351460,1704495042951,-2370.55601116,0.00028199,2,"2024-01-05T22:50:42.951",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351461,1704495042963,-13703.0158256,0.00028199,2,"2024-01-05T22:50:42.963",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351462,1704495042975,-346.98199227,0.00028199,2,"2024-01-05T22:50:42.975",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351463,1704495043005,-972.39925064,0.00028199,2,"2024-01-05T22:50:43.005",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351483,1704495045758,-211.89834375,0.00027165,2,"2024-01-05T22:50:45.758",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351485,1704495045769,-155.0,0.00028198,2,"2024-01-05T22:50:45.769",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351487,1704495045778,-161.27389787,0.00028198,2,"2024-01-05T22:50:45.778",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351489,1704495045791,-1309.51027458,0.00028199,2,"2024-01-05T22:50:45.791",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351492,1704495045812,-3259.50000151,0.00028199,2,"2024-01-05T22:50:45.812",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351499,1704495045869,-306.1997,0.00028199,2,"2024-01-05T22:50:45.869",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351504,1704495045923,-280.84097529,0.00028199,2,"2024-01-05T22:50:45.923",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351505,1704495045940,-1098.9180921,0.00028199,2,"2024-01-05T22:50:45.940",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351506,1704495045978,-6977.70277533,0.00028199,2,"2024-01-05T22:50:45.978",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351507,1704495045988,-1000.0,0.00028199,2,"2024-01-05T22:50:45.988",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351508,1704495045997,-500.0,0.00028199,2,"2024-01-05T22:50:45.997",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351509,1704495046007,-151.0,0.00028199,7,"2024-01-05T22:50:46.007",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351510,1704495046018,-151.0,0.00028199,7,"2024-01-05T22:50:46.018",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351511,1704495046028,-1252.8,0.00028199,7,"2024-01-05T22:50:46.028",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351512,1704495046038,-1252.8,0.00028199,7,"2024-01-05T22:50:46.038",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351513,1704495046046,-267.491226,0.00028199,7,"2024-01-05T22:50:46.046",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351514,1704495046056,-170.565119,0.00028199,7,"2024-01-05T22:50:46.056",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351515,1704495046065,-170.565119,0.00028199,7,"2024-01-05T22:50:46.065",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351516,1704495046074,-151.0,0.00028199,7,"2024-01-05T22:50:46.074",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351517,1704495046083,-1364.59116125,0.00028199,2,"2024-01-05T22:50:46.083",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351518,1704495046093,-150.0,0.00028239,2,"2024-01-05T22:50:46.093",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351519,1704495046102,-1000.0,0.00028246,7,"2024-01-05T22:50:46.102",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351520,1704495046112,-333.40106,0.00028248,2,"2024-01-05T22:50:46.112",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351521,1704495046121,-185.09475924,0.00028289,2,"2024-01-05T22:50:46.121",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351522,1704495046130,-5660.3934,0.00028299,2,"2024-01-05T22:50:46.130",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351523,1704495046139,-11806.44021631,0.00028299,2,"2024-01-05T22:50:46.139",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351524,1704495046151,-50121.97119607,0.00028299,2,"2024-01-05T22:50:46.151",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351571,1704495060990,175.26,0.00028195,120,"2024-01-05T22:51:00.990",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351580,1704495614979,150.0,0.00022073,2,"2024-01-05T23:00:14.979",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351581,1704495616555,150.97750141,0.00022621,2,"2024-01-05T23:00:16.555",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351582,1704495625942,156.88326638,0.00022971,2,"2024-01-05T23:00:25.942",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351583,1704495882470,155.0,0.00020741,2,"2024-01-05T23:04:42.470",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351584,1704495895242,211.89834375,0.00022119,2,"2024-01-05T23:04:55.242",0.00037595000000000006,30.02,0.9658031483554345,1960667359.2596679]
[310351585,1704495970951,350.00051098,0.000229,4,"2024-01-05T23:06:10.951",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351586,1704496067851,350.00051098,0.000229,3,"2024-01-05T23:07:47.851",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351587,1704496084052,207.0,0.00022759,2,"2024-01-05T23:08:04.052",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351588,1704496180943,155.0,0.0002301,2,"2024-01-05T23:09:40.943",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351589,1704496182520,6421.18613973,0.0002301,2,"2024-01-05T23:09:42.520",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351590,1704496192302,3615.56141849,0.0002301,2,"2024-01-05T23:09:52.302",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351591,1704496193259,2939.6699928,0.0002301,2,"2024-01-05T23:09:53.259",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351592,1704496193748,282.83377143,0.0002301,2,"2024-01-05T23:09:53.748",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351593,1704496195179,416.9599042,0.0002301,2,"2024-01-05T23:09:55.179",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351597,1704496205085,1134.05061556,0.0002301,2,"2024-01-05T23:10:05.085",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351598,1704496209765,2607.067063,0.0002301,2,"2024-01-05T23:10:09.765",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351599,1704496216517,1174.88558174,0.0002301,2,"2024-01-05T23:10:16.517",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351600,1704496218808,211.10592611,0.0002301,2,"2024-01-05T23:10:18.808",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351601,1704496227663,25148.94681845,0.0002301,2,"2024-01-05T23:10:27.663",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351602,1704496227766,514.19161131,0.0002301,2,"2024-01-05T23:10:27.766",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351603,1704496229380,3037.08558605,0.0002301,2,"2024-01-05T23:10:29.380",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351607,1704496234166,-1129.24535294,0.00023011,2,"2024-01-05T23:10:34.166",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351608,1704496234229,-648.52868583,0.00023011,2,"2024-01-05T23:10:34.229",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351609,1704496234239,-424.98860836,0.00023011,2,"2024-01-05T23:10:34.239",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351610,1704496234251,-1517.938638,0.00023011,2,"2024-01-05T23:10:34.251",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351611,1704496234263,-188.98831442,0.00023011,2,"2024-01-05T23:10:34.263",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351612,1704496234273,-155.0,0.00023011,2,"2024-01-05T23:10:34.273",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351613,1704496234281,-282.83377143,0.00023011,2,"2024-01-05T23:10:34.281",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351614,1704496234290,-3615.56141849,0.00023011,2,"2024-01-05T23:10:34.290",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351615,1704496234299,-3052.39847963,0.00023011,2,"2024-01-05T23:10:34.299",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351616,1704496234313,-559.84340162,0.00023011,2,"2024-01-05T23:10:34.313",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351617,1704496234322,-1130.66147479,0.00023011,2,"2024-01-05T23:10:34.322",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351618,1704496234332,-1173.28577738,0.00023011,2,"2024-01-05T23:10:34.332",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351619,1704496234341,-1509.97929904,0.00023012,2,"2024-01-05T23:10:34.341",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351620,1704496234351,-33667.95985811,0.00023013,2,"2024-01-05T23:10:34.351",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351621,1704496234361,-300.0,0.00023015,2,"2024-01-05T23:10:34.361",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351622,1704496234370,-150.0,0.00023015,2,"2024-01-05T23:10:34.370",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351623,1704496234379,-936.02595153,0.00023032,2,"2024-01-05T23:10:34.379",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351624,1704496234388,-161.27389787,0.00023041,2,"2024-01-05T23:10:34.388",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351625,1704496234398,-400.02,0.00023073,2,"2024-01-05T23:10:34.398",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351626,1704496234407,-598.38979949,0.00023087,2,"2024-01-05T23:10:34.407",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351627,1704496234417,-20234.52496754,0.000231,2,"2024-01-05T23:10:34.417",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351628,1704496234427,-1090.97,0.000231,2,"2024-01-05T23:10:34.427",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351629,1704496234437,-31278.97739395,0.000231,2,"2024-01-05T23:10:34.437",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351630,1704496234458,-1186.69011417,0.000231,2,"2024-01-05T23:10:34.458",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351631,1704496234469,-269.42731393,0.000231,2,"2024-01-05T23:10:34.469",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351632,1704496234489,-18116.95517795,0.000231,2,"2024-01-05T23:10:34.489",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351633,1704496234497,-491.97,0.000231,2,"2024-01-05T23:10:34.497",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351634,1704496234507,-1991.6956,0.0002313,2,"2024-01-05T23:10:34.507",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351635,1704496234516,-732.44972791,0.00023284,2,"2024-01-05T23:10:34.516",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351636,1704496234526,-156.88326633,0.00023837,2,"2024-01-05T23:10:34.526",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351637,1704496234535,-2482.74,0.00024567,2,"2024-01-05T23:10:34.535",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351638,1704496234545,-6203.98,0.00024567,2,"2024-01-05T23:10:34.545",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351639,1704496234554,-156.88326633,0.00024703,2,"2024-01-05T23:10:34.554",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351640,1704496234564,-543.59,0.0002495,2,"2024-01-05T23:10:34.564",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351641,1704496234573,-150.0,0.00025,2,"2024-01-05T23:10:34.573",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351642,1704496234583,-500.0,0.00025041,2,"2024-01-05T23:10:34.583",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351643,1704496234592,-157.25,0.00025052,2,"2024-01-05T23:10:34.592",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351644,1704496234602,-508.84,0.00025134,2,"2024-01-05T23:10:34.602",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351645,1704496234611,-573.99,0.00025152,2,"2024-01-05T23:10:34.611",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351646,1704496234621,-150.0,0.00025284,2,"2024-01-05T23:10:34.621",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351647,1704496234631,-500.0,0.00025301,2,"2024-01-05T23:10:34.631",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351648,1704496234639,-181.11,0.00025309,2,"2024-01-05T23:10:34.639",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351649,1704496234652,-210.0,0.00025317,2,"2024-01-05T23:10:34.652",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351650,1704496234662,-400.02,0.00025337,2,"2024-01-05T23:10:34.662",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351651,1704496234673,-610.51,0.00025385,2,"2024-01-05T23:10:34.673",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351652,1704496234682,-2577.68,0.00025401,2,"2024-01-05T23:10:34.682",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351653,1704496234692,-250.0,0.00025476,2,"2024-01-05T23:10:34.692",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351654,1704496234702,-200.0,0.00025544,2,"2024-01-05T23:10:34.702",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351655,1704496234711,-157.25,0.00025553,2,"2024-01-05T23:10:34.711",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351656,1704496234721,-156.88326633,0.00025569,2,"2024-01-05T23:10:34.721",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351657,1704496234731,-714.31,0.00025672,2,"2024-01-05T23:10:34.731",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351658,1704496234741,-543.59,0.00025928,2,"2024-01-05T23:10:34.741",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351659,1704496234754,-426.01,0.00025981,2,"2024-01-05T23:10:34.754",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351660,1704496234764,-157.25,0.00026054,2,"2024-01-05T23:10:34.764",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351661,1704496234774,-150.0,0.00026079,2,"2024-01-05T23:10:34.774",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351662,1704496234783,-3180.04163262,0.00026347,2,"2024-01-05T23:10:34.783",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351663,1704496234793,-162.99,0.00026394,2,"2024-01-05T23:10:34.793",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351664,1704496234802,-156.88326633,0.00026436,2,"2024-01-05T23:10:34.802",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351665,1704496234812,-207.0,0.00026484,7,"2024-01-05T23:10:34.812",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351666,1704496234823,-157.25,0.00026555,2,"2024-01-05T23:10:34.823",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351667,1704496234833,-279.95435992,0.00026879,2,"2024-01-05T23:10:34.833",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351668,1704496234844,-543.59,0.00026906,2,"2024-01-05T23:10:34.844",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351669,1704496234854,-333.40106,0.00026948,2,"2024-01-05T23:10:34.854",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351670,1704496234864,-170.18,0.00027013,2,"2024-01-05T23:10:34.864",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351671,1704496234874,-333.40106,0.00027048,2,"2024-01-05T23:10:34.874",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351672,1704496234883,-157.25,0.00027056,2,"2024-01-05T23:10:34.883",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351673,1704496234893,-333.40106,0.00027148,2,"2024-01-05T23:10:34.893",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351674,1704496234903,-4601.91989485,0.00027151,2,"2024-01-05T23:10:34.903",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351675,1704496234912,-382.91152726,0.00027151,2,"2024-01-05T23:10:34.912",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351676,1704496234922,-156.8552177,0.00027151,2,"2024-01-05T23:10:34.922",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351677,1704496234932,-540.53733364,0.00027151,2,"2024-01-05T23:10:34.932",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351678,1704496234942,-1141.17784084,0.00027151,2,"2024-01-05T23:10:34.942",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351679,1704496234953,-16706.72309889,0.00027151,2,"2024-01-05T23:10:34.953",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351680,1704496234962,-1074.86246861,0.00027151,2,"2024-01-05T23:10:34.962",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351681,1704496234972,-541.22410251,0.00027152,2,"2024-01-05T23:10:34.972",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351682,1704496234982,-155.0,0.00027152,2,"2024-01-05T23:10:34.982",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351683,1704496234994,-393.68225135,0.00027153,2,"2024-01-05T23:10:34.994",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351684,1704496235004,-492.83979718,0.00027153,2,"2024-01-05T23:10:35.004",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351685,1704496235016,-333.40106,0.00027248,2,"2024-01-05T23:10:35.016",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351686,1704496235026,-227.70232845,0.0002729,2,"2024-01-05T23:10:35.026",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351687,1704496235036,-156.88326633,0.00027302,2,"2024-01-05T23:10:35.036",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351688,1704496235046,-333.40106,0.00027348,2,"2024-01-05T23:10:35.046",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351689,1704496235055,-155.0,0.00027397,2,"2024-01-05T23:10:35.055",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351690,1704496235066,-3488.31,0.00027397,2,"2024-01-05T23:10:35.066",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351691,1704496235076,-250.0,0.00027397,2,"2024-01-05T23:10:35.076",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351692,1704496235085,-250.0,0.000274,2,"2024-01-05T23:10:35.085",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351693,1704496235095,-1037.0817784,0.00027427,2,"2024-01-05T23:10:35.095",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351694,1704496235105,-291.78761235,0.00027427,2,"2024-01-05T23:10:35.105",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351695,1704496235115,-241.61161094,0.00027427,2,"2024-01-05T23:10:35.115",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351696,1704496235125,-155.0,0.00027427,2,"2024-01-05T23:10:35.125",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351697,1704496235134,-2351.3011923,0.00027427,2,"2024-01-05T23:10:35.134",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351698,1704496235144,-155.0,0.00027427,2,"2024-01-05T23:10:35.144",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351699,1704496235154,-163.35829217,0.00027427,2,"2024-01-05T23:10:35.154",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351700,1704496235165,-214.21133708,0.00027427,2,"2024-01-05T23:10:35.165",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351701,1704496235174,-402.17174956,0.00027427,2,"2024-01-05T23:10:35.174",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351702,1704496235184,-526.86634552,0.00027427,2,"2024-01-05T23:10:35.184",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351703,1704496235194,-362.5696016,0.00027427,2,"2024-01-05T23:10:35.194",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351704,1704496235204,-161.21857687,0.00027427,2,"2024-01-05T23:10:35.204",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351705,1704496235214,-2449.78883145,0.00027428,2,"2024-01-05T23:10:35.214",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351706,1704496235223,-29873.62851917,0.00027429,2,"2024-01-05T23:10:35.223",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351707,1704496235233,-722.03,0.00027447,2,"2024-01-05T23:10:35.233",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351708,1704496235242,-38568.80677493,0.00027447,2,"2024-01-05T23:10:35.242",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351709,1704496235278,-700.0,0.00027447,2,"2024-01-05T23:10:35.278",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351710,1704496235291,-484.10191491,0.00027447,2,"2024-01-05T23:10:35.291",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351711,1704496235303,-883.38324,0.00027447,2,"2024-01-05T23:10:35.303",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351712,1704496235315,-282.64689268,0.00027447,2,"2024-01-05T23:10:35.315",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351753,1704496238037,-210.5568068,0.00023011,2,"2024-01-05T23:10:38.037",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351754,1704496238048,-303.23887805,0.00025928,5,"2024-01-05T23:10:38.048",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351755,1704496238058,-920.33228341,0.00027446,2,"2024-01-05T23:10:38.058",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351756,1704496238071,-473.3383626,0.00027446,2,"2024-01-05T23:10:38.071",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351757,1704496238148,-1606.32935399,0.00027446,2,"2024-01-05T23:10:38.148",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351758,1704496238159,-3000.0,0.00027446,2,"2024-01-05T23:10:38.159",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351759,1704496238169,-2911.66384665,0.00027446,2,"2024-01-05T23:10:38.169",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351760,1704496238214,-88.33615335,0.00027446,2,"2024-01-05T23:10:38.214",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351761,1704496238223,-3000.0,0.00027446,2,"2024-01-05T23:10:38.223",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351762,1704496238234,-1135.03731254,0.00027447,2,"2024-01-05T23:10:38.234",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351763,1704496238275,-1748.503797,0.00027446,2,"2024-01-05T23:10:38.275",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351784,1704496240435,-1251.496203,0.00027446,2,"2024-01-05T23:10:40.435",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351787,1704496240446,-1482.87419449,0.00027446,2,"2024-01-05T23:10:40.446",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351797,1704496240549,-500.0,0.00027446,2,"2024-01-05T23:10:40.549",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351859,1704496243041,-258.35304974,0.00027445,2,"2024-01-05T23:10:43.041",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351860,1704496243070,-2608.21168171,0.00027445,2,"2024-01-05T23:10:43.070",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351861,1704496243079,-512.7586933,0.00027445,2,"2024-01-05T23:10:43.079",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351862,1704496243089,-1017.12580551,0.00027446,2,"2024-01-05T23:10:43.089",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351863,1704496243098,-3000.0,0.00027446,2,"2024-01-05T23:10:43.098",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351864,1704496243107,-2582.75429137,0.00027446,2,"2024-01-05T23:10:43.107",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351865,1704496243120,-417.24570863,0.00027446,2,"2024-01-05T23:10:43.120",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351866,1704496243130,-3000.0,0.00027446,2,"2024-01-05T23:10:43.130",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351867,1704496243139,-3000.0,0.00027446,2,"2024-01-05T23:10:43.139",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351868,1704496243148,-3000.0,0.00027446,2,"2024-01-05T23:10:43.148",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351869,1704496243158,-3000.0,0.00027446,2,"2024-01-05T23:10:43.158",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351870,1704496243167,-4.99354183,0.00027446,2,"2024-01-05T23:10:43.167",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351871,1704496243179,-2995.00645817,0.00027446,2,"2024-01-05T23:10:43.179",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351872,1704496243190,-3000.0,0.00027446,2,"2024-01-05T23:10:43.190",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351873,1704496243199,-3000.0,0.00027446,2,"2024-01-05T23:10:43.199",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351874,1704496243209,-2048.27864184,0.00027446,2,"2024-01-05T23:10:43.209",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351875,1704496243242,-858.49651684,0.00027446,2,"2024-01-05T23:10:43.242",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351893,1704496245976,-633.94126115,0.00027444,2,"2024-01-05T23:10:45.976",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351894,1704496245989,-846.69902121,0.00027444,2,"2024-01-05T23:10:45.989",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351895,1704496245998,-93.22484132,0.00027446,2,"2024-01-05T23:10:45.998",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351896,1704496246007,-211.93346059,0.00027446,2,"2024-01-05T23:10:46.007",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351897,1704496246021,-566.80797371,0.00027446,2,"2024-01-05T23:10:46.021",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351898,1704496246203,-385.2659982,0.00027446,2,"2024-01-05T23:10:46.203",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351899,1704496277428,2955.4553,0.00022911,2,"2024-01-05T23:11:17.428",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351900,1704496294561,208.0,0.00022759,2,"2024-01-05T23:11:34.561",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351901,1704496611400,260.629232,0.00022759,2,"2024-01-05T23:16:51.400",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351903,1704496914000,175.26,0.00025342,120,"2024-01-05T23:21:54.000",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351954,1704497432089,-282.83377143,0.00023178,2,"2024-01-05T23:30:32.089",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351956,1704497432099,-10529.08430965,0.00023179,2,"2024-01-05T23:30:32.099",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351958,1704497432109,-33667.95985811,0.00023179,2,"2024-01-05T23:30:32.109",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351960,1704497432119,-150.0,0.0002318,2,"2024-01-05T23:30:32.119",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351962,1704497432129,-4260.79493092,0.0002318,2,"2024-01-05T23:30:32.129",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351964,1704497432139,-3615.56141849,0.0002318,2,"2024-01-05T23:30:32.139",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351966,1704497432149,-155.41046091,0.00023185,2,"2024-01-05T23:30:32.149",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351968,1704497432159,-429.43,0.00023199,2,"2024-01-05T23:30:32.159",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351969,1704497432168,-175.81,0.00023295,2,"2024-01-05T23:30:32.168",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351971,1704497432179,-317.84125667,0.00023839,2,"2024-01-05T23:30:32.179",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351972,1704497432188,-175.81,0.00023843,2,"2024-01-05T23:30:32.188",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351973,1704497432198,-999.99,0.00023843,2,"2024-01-05T23:30:32.198",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351974,1704497432208,-380.55,0.00023843,2,"2024-01-05T23:30:32.208",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351975,1704497432217,-155.37845086,0.00024296,2,"2024-01-05T23:30:32.217",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351976,1704497432228,-499.99,0.00024296,2,"2024-01-05T23:30:32.228",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351977,1704497432241,-9053.27,0.00024296,2,"2024-01-05T23:30:32.241",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351978,1704497432255,-155.4439,0.00024301,2,"2024-01-05T23:30:32.255",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351979,1704497432266,-155.0,0.00024309,2,"2024-01-05T23:30:32.266",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351980,1704497432275,-1532.9,0.00024309,2,"2024-01-05T23:30:32.275",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351981,1704497432285,-106.06557039,0.00024391,2,"2024-01-05T23:30:32.285",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351982,1704497432302,-69.74442961,0.00024391,2,"2024-01-05T23:30:32.302",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351983,1704497432312,-205.07,0.00024694,2,"2024-01-05T23:30:32.312",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351984,1704497432322,-367.2,0.00024742,2,"2024-01-05T23:30:32.322",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351985,1704497432332,-250.0,0.00024753,2,"2024-01-05T23:30:32.332",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351986,1704497432342,-3422.7,0.00024778,2,"2024-01-05T23:30:32.342",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351987,1704497432352,-500.0,0.00024799,2,"2024-01-05T23:30:32.352",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351988,1704497432362,-343.68553094,0.00024889,2,"2024-01-05T23:30:32.362",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351989,1704497432372,-3990.92,0.0002489,2,"2024-01-05T23:30:32.372",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351990,1704497432381,-13553.97430679,0.00024918,2,"2024-01-05T23:30:32.381",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351994,1704497432507,-1422.7064784,0.00024918,2,"2024-01-05T23:30:32.507",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351995,1704497432521,-1003.30335493,0.00024918,2,"2024-01-05T23:30:32.521",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351996,1704497432533,-433.59794111,0.00024918,2,"2024-01-05T23:30:32.533",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351997,1704497432570,-7119.39791877,0.00024918,2,"2024-01-05T23:30:32.570",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351998,1704497432580,-175.81,0.00024939,2,"2024-01-05T23:30:32.580",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310351999,1704497432590,-15367.28908754,0.00024987,2,"2024-01-05T23:30:32.590",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352000,1704497432602,-4604.31642423,0.00024989,2,"2024-01-05T23:30:32.602",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352001,1704497432612,-162.99,0.00024989,2,"2024-01-05T23:30:32.612",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352002,1704497432622,-181.89231971,0.0002499,2,"2024-01-05T23:30:32.622",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352003,1704497432633,-2887.97585976,0.0002499,2,"2024-01-05T23:30:32.633",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352004,1704497432643,-1606.65048111,0.0002499,2,"2024-01-05T23:30:32.643",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352005,1704497432652,-150.99,0.00024995,2,"2024-01-05T23:30:32.652",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352006,1704497432662,-691.49436686,0.00025,2,"2024-01-05T23:30:32.662",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352007,1704497432671,-166.89184051,0.00025,2,"2024-01-05T23:30:32.671",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352008,1704497432681,-1250.0,0.00025,3,"2024-01-05T23:30:32.681",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352009,1704497432690,-150.4,0.00025,2,"2024-01-05T23:30:32.690",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352010,1704497432700,-575.29,0.0002503,2,"2024-01-05T23:30:32.700",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352011,1704497432710,-259.98,0.00025082,2,"2024-01-05T23:30:32.710",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352012,1704497432719,-207.9,0.00025105,2,"2024-01-05T23:30:32.719",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352013,1704497432728,-250.0,0.00025112,2,"2024-01-05T23:30:32.728",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352014,1704497432738,-207.9,0.00025174,2,"2024-01-05T23:30:32.738",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352015,1704497432748,-207.9,0.00025243,2,"2024-01-05T23:30:32.748",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352016,1704497432758,-207.9,0.00025311,2,"2024-01-05T23:30:32.758",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352017,1704497432768,-459.2,0.00025326,2,"2024-01-05T23:30:32.768",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352018,1704497432778,-393.74,0.00025326,2,"2024-01-05T23:30:32.778",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352019,1704497432787,-200.0,0.00025342,2,"2024-01-05T23:30:32.787",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352020,1704497432797,-5000.0,0.00025342,2,"2024-01-05T23:30:32.797",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352021,1704497432807,-207.9,0.0002538,2,"2024-01-05T23:30:32.807",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352022,1704497432816,-207.9,0.00025449,2,"2024-01-05T23:30:32.816",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352023,1704497432826,-429.43,0.00025463,2,"2024-01-05T23:30:32.826",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352024,1704497432835,-175.81,0.00025487,2,"2024-01-05T23:30:32.835",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352025,1704497432846,-210.0,0.00025498,2,"2024-01-05T23:30:32.846",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352026,1704497432857,-207.9,0.00025518,2,"2024-01-05T23:30:32.857",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352027,1704497432867,-207.9,0.00025587,2,"2024-01-05T23:30:32.867",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352028,1704497432876,-200.0,0.00025614,2,"2024-01-05T23:30:32.876",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352029,1704497432886,-207.9,0.00025656,2,"2024-01-05T23:30:32.886",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352030,1704497432896,-207.9,0.00025725,2,"2024-01-05T23:30:32.896",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352031,1704497432905,-159.06,0.00025793,2,"2024-01-05T23:30:32.905",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352032,1704497432915,-207.9,0.00025793,2,"2024-01-05T23:30:32.915",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352033,1704497432925,-1000.0,0.00025842,2,"2024-01-05T23:30:32.925",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352034,1704497432935,-207.9,0.00025862,2,"2024-01-05T23:30:32.935",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352035,1704497432945,-719.12,0.0002588,2,"2024-01-05T23:30:32.945",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352036,1704497432955,-207.9,0.00025931,2,"2024-01-05T23:30:32.955",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352037,1704497432964,-207.9,0.00026,2,"2024-01-05T23:30:32.964",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352038,1704497432974,-575.29,0.00026008,2,"2024-01-05T23:30:32.974",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352039,1704497432983,-175.81,0.00026035,2,"2024-01-05T23:30:32.983",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352040,1704497432992,-207.9,0.00026069,2,"2024-01-05T23:30:32.992",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352041,1704497433002,-736.89,0.00026072,2,"2024-01-05T23:30:33.002",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352042,1704497433113,-431.74556147,0.00026074,2,"2024-01-05T23:30:33.113",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352043,1704497433124,-150.0,0.00026079,2,"2024-01-05T23:30:33.124",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352044,1704497433134,-166.88,0.00026109,2,"2024-01-05T23:30:33.134",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352045,1704497433142,-207.9,0.00026138,2,"2024-01-05T23:30:33.142",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352046,1704497433152,-207.9,0.00026207,2,"2024-01-05T23:30:33.152",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352047,1704497433161,-333.40106,0.00026248,2,"2024-01-05T23:30:33.161",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352048,1704497433171,-207.9,0.00026275,2,"2024-01-05T23:30:33.171",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352049,1704497433180,-343.68553094,0.00026295,2,"2024-01-05T23:30:33.180",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352050,1704497433189,-157.02,0.00026344,2,"2024-01-05T23:30:33.189",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352051,1704497433198,-207.9,0.00026344,2,"2024-01-05T23:30:33.198",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352052,1704497433207,-333.40106,0.00026348,2,"2024-01-05T23:30:33.207",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352053,1704497433217,-540.8,0.00026353,2,"2024-01-05T23:30:33.217",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352054,1704497433226,-207.9,0.00026413,2,"2024-01-05T23:30:33.226",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352055,1704497433235,-734.01,0.00026437,2,"2024-01-05T23:30:33.235",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352056,1704497433246,-151.72,0.00026447,2,"2024-01-05T23:30:33.246",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352057,1704497433257,-333.40106,0.00026448,2,"2024-01-05T23:30:33.257",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352058,1704497433267,-3180.04163262,0.00026451,2,"2024-01-05T23:30:33.267",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352059,1704497433276,-157.02,0.00026547,2,"2024-01-05T23:30:33.276",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352060,1704497433286,-333.40106,0.00026548,2,"2024-01-05T23:30:33.286",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352061,1704497433295,-350.98,0.00026583,2,"2024-01-05T23:30:33.295",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352062,1704497433305,-333.40106,0.00026648,2,"2024-01-05T23:30:33.305",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352063,1704497433314,-333.40106,0.00026748,2,"2024-01-05T23:30:33.314",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352064,1704497433323,-157.02,0.00026749,2,"2024-01-05T23:30:33.323",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352065,1704497433332,-1038.45025429,0.000268,2,"2024-01-05T23:30:33.332",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352066,1704497433346,-56266.22467877,0.000268,2,"2024-01-05T23:30:33.346",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352067,1704497433356,-333.40106,0.00026848,2,"2024-01-05T23:30:33.356",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352068,1704497433364,-170.02,0.00026874,2,"2024-01-05T23:30:33.364",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352069,1704497433373,-333.40106,0.00026948,2,"2024-01-05T23:30:33.373",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352070,1704497433382,-157.02,0.00026952,2,"2024-01-05T23:30:33.382",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352071,1704497433391,-575.29,0.00026987,2,"2024-01-05T23:30:33.391",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352072,1704497433400,-222.49252899,0.00027,2,"2024-01-05T23:30:33.400",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352073,1704497433410,-1300.0,0.00027,3,"2024-01-05T23:30:33.410",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352074,1704497433419,-58190.43333327,0.00027,2,"2024-01-05T23:30:33.419",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352075,1704497433428,-333.40106,0.00027048,2,"2024-01-05T23:30:33.428",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352076,1704497433437,-333.40106,0.00027148,2,"2024-01-05T23:30:33.437",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352077,1704497433447,-157.02,0.00027155,2,"2024-01-05T23:30:33.447",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352078,1704497433456,-341.75664799,0.0002717,2,"2024-01-05T23:30:33.456",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352079,1704497433466,-33372.44780234,0.0002718,2,"2024-01-05T23:30:33.466",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352080,1704497433475,-1306.21244407,0.00027181,2,"2024-01-05T23:30:33.475",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352081,1704497433484,-150.0,0.00027188,2,"2024-01-05T23:30:33.484",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352082,1704497433493,-210.0,0.00027208,2,"2024-01-05T23:30:33.493",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352083,1704497433504,-643.82,0.00027247,2,"2024-01-05T23:30:33.504",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352084,1704497433514,-333.40106,0.00027248,2,"2024-01-05T23:30:33.514",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352085,1704497433523,-5000.0,0.00027327,2,"2024-01-05T23:30:33.523",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352086,1704497433533,-333.40106,0.00027348,2,"2024-01-05T23:30:33.533",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352087,1704497433543,-157.02,0.00027357,2,"2024-01-05T23:30:33.543",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352088,1704497433553,-157.40802707,0.00027397,2,"2024-01-05T23:30:33.553",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352089,1704497433562,-250.0,0.00027397,2,"2024-01-05T23:30:33.562",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352090,1704497433571,-3527.07,0.00027397,2,"2024-01-05T23:30:33.571",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352091,1704497433581,-250.0,0.000274,2,"2024-01-05T23:30:33.581",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352092,1704497433590,-275.663798,0.00027428,7,"2024-01-05T23:30:33.590",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352093,1704497433599,-151.0,0.00027428,7,"2024-01-05T23:30:33.599",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352094,1704497433608,-151.0,0.00027428,7,"2024-01-05T23:30:33.608",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352095,1704497433617,-151.0,0.00027428,7,"2024-01-05T23:30:33.617",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352096,1704497433627,-730.65,0.00027433,2,"2024-01-05T23:30:33.627",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352097,1704497433636,-155.29980655,0.00027442,2,"2024-01-05T23:30:33.636",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352098,1704497433646,-157.23200511,0.00027443,2,"2024-01-05T23:30:33.646",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352099,1704497433655,-930.65377977,0.00027443,2,"2024-01-05T23:30:33.655",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352100,1704497433664,-1127.52,0.00027443,7,"2024-01-05T23:30:33.664",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352101,1704497433673,-1127.52,0.00027443,7,"2024-01-05T23:30:33.673",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352102,1704497433683,-153.508608,0.00027443,7,"2024-01-05T23:30:33.683",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352103,1704497433692,-153.508608,0.00027443,7,"2024-01-05T23:30:33.692",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352104,1704497433701,-151.0,0.00027443,7,"2024-01-05T23:30:33.701",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352105,1704497433711,-539.79914174,0.00027444,2,"2024-01-05T23:30:33.711",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352106,1704497433721,-729.95,0.00027446,2,"2024-01-05T23:30:33.721",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352107,1704497433730,-2000.0,0.00027447,2,"2024-01-05T23:30:33.730",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352108,1704497433739,-200.0,0.00027447,2,"2024-01-05T23:30:33.739",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352109,1704497433748,-2000.0,0.00027447,2,"2024-01-05T23:30:33.748",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352110,1704497433757,-200.0,0.00027447,2,"2024-01-05T23:30:33.757",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352111,1704497433768,-2000.0,0.00027447,2,"2024-01-05T23:30:33.768",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352112,1704497433778,-200.0,0.00027447,2,"2024-01-05T23:30:33.778",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352113,1704497433788,-2487.72504954,0.00027448,2,"2024-01-05T23:30:33.788",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352114,1704497433797,-333.40106,0.00027448,2,"2024-01-05T23:30:33.797",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352115,1704497433806,-671.96251305,0.000275,4,"2024-01-05T23:30:33.806",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352116,1704497433816,-204.22,0.00027522,2,"2024-01-05T23:30:33.816",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352117,1704497433826,-438.28,0.00027534,2,"2024-01-05T23:30:33.826",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352118,1704497433836,-333.40106,0.00027548,2,"2024-01-05T23:30:33.836",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352119,1704497433845,-164.2384182,0.00027555,2,"2024-01-05T23:30:33.845",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352120,1704497433855,-3527.07,0.00027556,2,"2024-01-05T23:30:33.855",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352121,1704497433864,-157.25,0.00027557,2,"2024-01-05T23:30:33.864",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352122,1704497433874,-157.02,0.0002756,2,"2024-01-05T23:30:33.874",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352123,1704497433883,-333.40106,0.00027648,2,"2024-01-05T23:30:33.883",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352124,1704497433904,-343.68553094,0.000277,2,"2024-01-05T23:30:33.904",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352125,1704497433916,-151.0,0.00027712,7,"2024-01-05T23:30:33.916",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352126,1704497433926,-151.0,0.00027712,7,"2024-01-05T23:30:33.926",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352127,1704497433935,-151.0,0.00027712,7,"2024-01-05T23:30:33.935",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352128,1704497433945,-427.5717444,0.00027712,2,"2024-01-05T23:30:33.945",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352129,1704497433955,-8434.03381471,0.00027712,2,"2024-01-05T23:30:33.955",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352130,1704497433964,-2147.04113911,0.00027713,2,"2024-01-05T23:30:33.964",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352131,1704497433974,-3527.07,0.00027714,2,"2024-01-05T23:30:33.974",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352132,1704497433984,-2000.0,0.00027721,2,"2024-01-05T23:30:33.984",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352133,1704497433994,-200.0,0.00027721,2,"2024-01-05T23:30:33.994",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352134,1704497434004,-2000.0,0.00027721,2,"2024-01-05T23:30:34.004",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352135,1704497434014,-200.0,0.00027721,2,"2024-01-05T23:30:34.014",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352136,1704497434024,-429.43,0.00027727,2,"2024-01-05T23:30:34.024",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352137,1704497434034,-333.40106,0.00027748,2,"2024-01-05T23:30:34.034",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352138,1704497434044,-157.02,0.00027762,2,"2024-01-05T23:30:34.044",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352139,1704497434054,-500.0,0.00027797,2,"2024-01-05T23:30:34.054",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352140,1704497434064,-31443.0423,0.00027797,2,"2024-01-05T23:30:34.064",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352141,1704497434073,-1127.52,0.00027797,7,"2024-01-05T23:30:34.073",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352142,1704497434083,-1127.52,0.00027797,7,"2024-01-05T23:30:34.083",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352143,1704497434092,-153.508608,0.00027797,7,"2024-01-05T23:30:34.092",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352144,1704497434102,-153.508608,0.00027797,7,"2024-01-05T23:30:34.102",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352145,1704497434112,-151.0,0.00027797,7,"2024-01-05T23:30:34.112",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352146,1704497434121,-699.4852,0.00027799,2,"2024-01-05T23:30:34.121",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352147,1704497434133,-827.2384,0.00027799,2,"2024-01-05T23:30:34.133",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352148,1704497434144,-201.76112699,0.00027799,2,"2024-01-05T23:30:34.144",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352149,1704497434155,-33238.0,0.000278,2,"2024-01-05T23:30:34.155",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352150,1704497434165,-151.0,0.000278,7,"2024-01-05T23:30:34.165",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352151,1704497434174,-151.0,0.000278,7,"2024-01-05T23:30:34.174",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352152,1704497434184,-207.0,0.000278,7,"2024-01-05T23:30:34.184",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352153,1704497434194,-151.72,0.00027817,2,"2024-01-05T23:30:34.194",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352154,1704497434205,-1306.21244407,0.00027831,2,"2024-01-05T23:30:34.205",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352155,1704497434215,-333.40106,0.00027848,2,"2024-01-05T23:30:34.215",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352156,1704497434224,-3527.07,0.00027872,2,"2024-01-05T23:30:34.224",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352157,1704497434235,-319.17080926,0.00027889,2,"2024-01-05T23:30:34.235",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352158,1704497434248,-317.75,0.00027896,2,"2024-01-05T23:30:34.248",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352159,1704497434257,-317.75,0.00027896,2,"2024-01-05T23:30:34.257",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352160,1704497434267,-317.75,0.00027896,2,"2024-01-05T23:30:34.267",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352161,1704497434278,-255.77,0.00027896,2,"2024-01-05T23:30:34.278",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352162,1704497434288,-269.03,0.00027896,2,"2024-01-05T23:30:34.288",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352163,1704497434298,-231.4,0.00027896,2,"2024-01-05T23:30:34.298",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352164,1704497434309,-100000.0,0.00027897,2,"2024-01-05T23:30:34.309",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352165,1704497434319,-207.0,0.00027897,7,"2024-01-05T23:30:34.319",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352166,1704497434329,-151.0,0.00027897,7,"2024-01-05T23:30:34.329",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352167,1704497434340,-1127.52,0.00027897,7,"2024-01-05T23:30:34.340",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352168,1704497434350,-1127.52,0.00027897,7,"2024-01-05T23:30:34.350",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352169,1704497434361,-153.508608,0.00027897,7,"2024-01-05T23:30:34.361",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352170,1704497434371,-153.508608,0.00027897,7,"2024-01-05T23:30:34.371",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352171,1704497434382,-151.0,0.00027897,7,"2024-01-05T23:30:34.382",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352172,1704497434393,-3000.0,0.00027898,2,"2024-01-05T23:30:34.393",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352173,1704497434404,-3000.0,0.00027898,2,"2024-01-05T23:30:34.404",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352174,1704497434414,-3000.0,0.00027898,2,"2024-01-05T23:30:34.414",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352175,1704497434423,-3000.0,0.00027898,2,"2024-01-05T23:30:34.423",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352176,1704497434433,-3000.0,0.00027898,2,"2024-01-05T23:30:34.433",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352177,1704497434444,-3000.0,0.00027898,2,"2024-01-05T23:30:34.444",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352178,1704497434454,-3000.0,0.00027898,2,"2024-01-05T23:30:34.454",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352179,1704497434465,-3000.0,0.00027898,2,"2024-01-05T23:30:34.465",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352180,1704497434476,-3000.0,0.00027898,2,"2024-01-05T23:30:34.476",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352181,1704497434485,-3000.0,0.00027898,2,"2024-01-05T23:30:34.485",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352182,1704497434495,-640.47444149,0.00027898,2,"2024-01-05T23:30:34.495",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352183,1704497434504,-1974.0526,0.00027899,2,"2024-01-05T23:30:34.504",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352184,1704497434513,-108453.74839231,0.00027899,2,"2024-01-05T23:30:34.513",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352189,1704497438278,-6421.18613973,0.00023178,2,"2024-01-05T23:30:38.278",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352190,1704497438289,-136546.25160769,0.00027899,2,"2024-01-05T23:30:38.289",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352191,1704497438298,-1000.0,0.00027899,2,"2024-01-05T23:30:38.298",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352192,1704497438308,-151.0,0.00027899,7,"2024-01-05T23:30:38.308",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352193,1704497438318,-151.0,0.00027899,7,"2024-01-05T23:30:38.318",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352194,1704497438329,-1127.52,0.00027899,7,"2024-01-05T23:30:38.329",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352195,1704497438339,-1127.52,0.00027899,7,"2024-01-05T23:30:38.339",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352196,1704497438350,-153.508608,0.00027899,7,"2024-01-05T23:30:38.350",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352197,1704497438359,-153.508608,0.00027899,7,"2024-01-05T23:30:38.359",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352198,1704497438370,-151.0,0.00027899,7,"2024-01-05T23:30:38.370",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352199,1704497438381,-500.0,0.000279,2,"2024-01-05T23:30:38.381",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352200,1704497438391,-600.0,0.000279,10,"2024-01-05T23:30:38.391",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352201,1704497438402,-5032.74,0.00027945,2,"2024-01-05T23:30:38.402",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352202,1704497438412,-2255.43,0.00027945,2,"2024-01-05T23:30:38.412",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352203,1704497438424,-333.40106,0.00027948,2,"2024-01-05T23:30:38.424",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352204,1704497438434,-575.29,0.00027965,2,"2024-01-05T23:30:38.434",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352205,1704497438444,-157.02,0.00027965,2,"2024-01-05T23:30:38.444",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352206,1704497438454,-202.84578995,0.00027997,2,"2024-01-05T23:30:38.454",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352207,1704497438464,-207.10094658,0.00027997,2,"2024-01-05T23:30:38.464",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352208,1704497438473,-158.21861741,0.00027997,2,"2024-01-05T23:30:38.473",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352209,1704497438483,-1909.21560663,0.00027997,2,"2024-01-05T23:30:38.483",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352210,1704497438493,-715.9,0.00027999,2,"2024-01-05T23:30:38.493",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352211,1704497438503,-2000.0,0.00027999,2,"2024-01-05T23:30:38.503",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352212,1704497438513,-200.0,0.00027999,2,"2024-01-05T23:30:38.513",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352213,1704497438524,-2000.0,0.00027999,2,"2024-01-05T23:30:38.524",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352214,1704497438535,-200.0,0.00027999,2,"2024-01-05T23:30:38.535",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352215,1704497438545,-12262.29609774,0.00028,2,"2024-01-05T23:30:38.545",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352216,1704497438556,-685.31917993,0.00028,2,"2024-01-05T23:30:38.556",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352218,1704497438566,-151.0,0.0002802,7,"2024-01-05T23:30:38.566",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352219,1704497438575,-3527.07,0.0002803,2,"2024-01-05T23:30:38.575",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352220,1704497438585,-333.40106,0.00028048,2,"2024-01-05T23:30:38.585",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352221,1704497438594,-385.0,0.00028115,5,"2024-01-05T23:30:38.594",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352222,1704497438604,-333.40106,0.00028148,2,"2024-01-05T23:30:38.604",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352223,1704497438614,-157.02,0.00028168,2,"2024-01-05T23:30:38.614",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352225,1704497438625,-800.0,0.00028172,5,"2024-01-05T23:30:38.625",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352228,1704497438635,-3527.07,0.00028189,2,"2024-01-05T23:30:38.635",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352230,1704497438646,-543.70903053,0.00028197,2,"2024-01-05T23:30:38.646",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352232,1704497438655,-5000.0,0.00028207,2,"2024-01-05T23:30:38.655",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352234,1704497438666,-157.53167577,0.00028232,2,"2024-01-05T23:30:38.666",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352236,1704497438676,-333.40106,0.00028248,2,"2024-01-05T23:30:38.676",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352238,1704497438685,-1127.52,0.00028256,7,"2024-01-05T23:30:38.685",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352240,1704497438695,-1127.52,0.00028256,7,"2024-01-05T23:30:38.695",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352242,1704497438705,-153.508608,0.00028256,7,"2024-01-05T23:30:38.705",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352244,1704497438715,-153.508608,0.00028256,7,"2024-01-05T23:30:38.715",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352246,1704497438725,-151.0,0.00028256,7,"2024-01-05T23:30:38.725",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352249,1704497438736,-2266.0,0.00028256,2,"2024-01-05T23:30:38.736",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352251,1704497438746,-521.458,0.00028256,2,"2024-01-05T23:30:38.746",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352253,1704497438756,-588.0,0.00028256,2,"2024-01-05T23:30:38.756",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352255,1704497438766,-1941.414,0.00028256,2,"2024-01-05T23:30:38.766",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352257,1704497438776,-269.615,0.00028256,2,"2024-01-05T23:30:38.776",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352259,1704497438786,-157.346,0.00028256,2,"2024-01-05T23:30:38.786",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352261,1704497438796,-170.375,0.00028256,2,"2024-01-05T23:30:38.796",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352263,1704497438805,-1026.0,0.00028256,2,"2024-01-05T23:30:38.805",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352265,1704497438815,-800.0,0.00028271,5,"2024-01-05T23:30:38.815",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352267,1704497438825,-200.0,0.00028271,3,"2024-01-05T23:30:38.825",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352270,1704497438835,-2000.0,0.00028279,2,"2024-01-05T23:30:38.835",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352272,1704497438845,-200.0,0.00028279,2,"2024-01-05T23:30:38.845",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352274,1704497438855,-2000.0,0.00028279,2,"2024-01-05T23:30:38.855",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352276,1704497438865,-200.0,0.00028279,2,"2024-01-05T23:30:38.865",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352278,1704497438875,-155.0,0.00028297,2,"2024-01-05T23:30:38.875",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352280,1704497438885,-386.33549374,0.00028297,2,"2024-01-05T23:30:38.885",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352282,1704497438895,-284.48599854,0.00028297,2,"2024-01-05T23:30:38.895",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352284,1704497438905,-206.40875822,0.00028297,2,"2024-01-05T23:30:38.905",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352286,1704497438915,-437.95871489,0.00028297,2,"2024-01-05T23:30:38.915",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352288,1704497438926,-156.19133947,0.00028297,2,"2024-01-05T23:30:38.926",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352290,1704497438937,-1647.67379549,0.00028297,2,"2024-01-05T23:30:38.937",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352292,1704497438947,-20089.04820346,0.00028297,2,"2024-01-05T23:30:38.947",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352294,1704497438957,-155.43369151,0.00028297,2,"2024-01-05T23:30:38.957",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352297,1704497438967,-155.31701115,0.00028297,2,"2024-01-05T23:30:38.967",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352299,1704497438977,-880.97266104,0.00028297,2,"2024-01-05T23:30:38.977",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352300,1704497438987,-155.19605017,0.00028297,2,"2024-01-05T23:30:38.987",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352301,1704497438998,-840.51157263,0.00028297,2,"2024-01-05T23:30:38.998",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352302,1704497439009,-251.44969674,0.00028297,2,"2024-01-05T23:30:39.009",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352303,1704497439019,-155.40316722,0.00028297,2,"2024-01-05T23:30:39.019",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352304,1704497439029,-376.79366639,0.00028297,2,"2024-01-05T23:30:39.029",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352305,1704497439039,-155.0,0.00028297,2,"2024-01-05T23:30:39.039",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352306,1704497439050,-157.4532893,0.00028297,2,"2024-01-05T23:30:39.050",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352307,1704497439061,-324.1902635,0.00028297,2,"2024-01-05T23:30:39.061",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352308,1704497439071,-353.0862598,0.00028297,2,"2024-01-05T23:30:39.071",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352309,1704497439081,-580.84395807,0.00028297,2,"2024-01-05T23:30:39.081",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352310,1704497439091,-242.95459507,0.00028297,2,"2024-01-05T23:30:39.091",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352311,1704497439101,-193.48111135,0.00028298,2,"2024-01-05T23:30:39.101",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352312,1704497439111,-8374.143211,0.000283,2,"2024-01-05T23:30:39.111",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352313,1704497439121,-3527.07,0.00028347,2,"2024-01-05T23:30:39.121",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352314,1704497439131,-333.40106,0.00028348,2,"2024-01-05T23:30:39.131",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352315,1704497439141,-800.0,0.0002837,5,"2024-01-05T23:30:39.141",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352316,1704497439151,-157.02,0.0002837,2,"2024-01-05T23:30:39.151",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352317,1704497439161,-155.0,0.00028398,2,"2024-01-05T23:30:39.161",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352318,1704497439171,-333.40106,0.00028448,2,"2024-01-05T23:30:39.171",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352319,1704497439181,-157.63,0.00028462,2,"2024-01-05T23:30:39.181",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352320,1704497439191,-800.0,0.00028469,5,"2024-01-05T23:30:39.191",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352321,1704497439201,-459.2,0.00028492,2,"2024-01-05T23:30:39.201",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352322,1704497439210,-1127.52,0.00028498,7,"2024-01-05T23:30:39.210",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352323,1704497439220,-1127.52,0.00028498,7,"2024-01-05T23:30:39.220",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352324,1704497439230,-153.508608,0.00028498,7,"2024-01-05T23:30:39.230",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352325,1704497439245,-153.508608,0.00028498,7,"2024-01-05T23:30:39.245",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352326,1704497439264,-151.0,0.00028498,7,"2024-01-05T23:30:39.264",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352327,1704497439283,-1015.15413898,0.00028498,2,"2024-01-05T23:30:39.283",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352328,1704497439293,-255.36609276,0.00028498,2,"2024-01-05T23:30:39.293",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352329,1704497439304,-150.01,0.00028498,2,"2024-01-05T23:30:39.304",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352330,1704497439315,-3286.93466783,0.00028498,2,"2024-01-05T23:30:39.315",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352331,1704497439325,-647.14504288,0.00028499,2,"2024-01-05T23:30:39.325",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352332,1704497439336,-3527.07,0.00028505,2,"2024-01-05T23:30:39.336",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352333,1704497439346,-714.96,0.0002852,2,"2024-01-05T23:30:39.346",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352334,1704497439357,-333.40106,0.00028548,2,"2024-01-05T23:30:39.357",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352335,1704497439367,-1000.0,0.00028557,2,"2024-01-05T23:30:39.367",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352336,1704497439378,-1000.0,0.00028557,2,"2024-01-05T23:30:39.378",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352337,1704497439388,-1000.0,0.00028557,2,"2024-01-05T23:30:39.388",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352338,1704497439398,-1000.0,0.00028557,2,"2024-01-05T23:30:39.398",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352339,1704497439409,-1000.0,0.00028557,2,"2024-01-05T23:30:39.409",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352340,1704497439420,-353.7109,0.00028557,2,"2024-01-05T23:30:39.420",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352341,1704497439430,-500.0,0.00028557,2,"2024-01-05T23:30:39.430",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352342,1704497439440,-500.0,0.00028557,2,"2024-01-05T23:30:39.440",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352343,1704497439450,-500.0,0.00028557,2,"2024-01-05T23:30:39.450",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352344,1704497439460,-500.0,0.00028557,2,"2024-01-05T23:30:39.460",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352345,1704497439470,-184.7375,0.00028557,2,"2024-01-05T23:30:39.470",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352346,1704497439481,-2000.0,0.00028561,2,"2024-01-05T23:30:39.481",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352347,1704497439491,-200.0,0.00028561,2,"2024-01-05T23:30:39.491",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352348,1704497439502,-2000.0,0.00028561,2,"2024-01-05T23:30:39.502",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352349,1704497439512,-200.0,0.00028561,2,"2024-01-05T23:30:39.512",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352350,1704497439523,-157.02,0.00028573,2,"2024-01-05T23:30:39.523",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352351,1704497439533,-1156.28676057,0.00028597,2,"2024-01-05T23:30:39.533",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352352,1704497439543,-572.23684833,0.00028598,15,"2024-01-05T23:30:39.543",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352353,1704497439554,-150.0,0.00028607,2,"2024-01-05T23:30:39.554",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352354,1704497439563,-150.0,0.00028619,2,"2024-01-05T23:30:39.563",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352355,1704497439578,-500.0,0.0002864,2,"2024-01-05T23:30:39.578",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352356,1704497439589,-333.40106,0.00028648,2,"2024-01-05T23:30:39.589",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352357,1704497439600,-150.0,0.00028662,2,"2024-01-05T23:30:39.600",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352358,1704497439610,-3527.07,0.00028664,2,"2024-01-05T23:30:39.610",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352359,1704497439620,-5296.03552621,0.00028698,2,"2024-01-05T23:30:39.620",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352360,1704497439631,-725.01,0.00028699,2,"2024-01-05T23:30:39.631",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352361,1704497439642,-10479.13162015,0.00028699,2,"2024-01-05T23:30:39.642",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352362,1704497439653,-203.79356903,0.00028699,2,"2024-01-05T23:30:39.653",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352363,1704497439663,-506.1025725,0.000287,2,"2024-01-05T23:30:39.663",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352364,1704497439674,-150.0,0.000287,2,"2024-01-05T23:30:39.674",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352365,1704497439684,-845.643041,0.000287,2,"2024-01-05T23:30:39.684",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352366,1704497439695,-470.4276979,0.00028703,2,"2024-01-05T23:30:39.695",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352367,1704497439705,-2771.8033563,0.00028703,2,"2024-01-05T23:30:39.705",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352368,1704497439715,-2196.6319362,0.00028703,2,"2024-01-05T23:30:39.715",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352369,1704497439726,-45978.8595806,0.00028703,2,"2024-01-05T23:30:39.726",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352370,1704497439736,-6061.4333587,0.00028703,2,"2024-01-05T23:30:39.736",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352371,1704497439746,-430.65659471,0.00028704,2,"2024-01-05T23:30:39.746",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352372,1704497439756,-1127.52,0.00028704,7,"2024-01-05T23:30:39.756",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352373,1704497439766,-1127.52,0.00028704,7,"2024-01-05T23:30:39.766",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352374,1704497439777,-153.508608,0.00028704,7,"2024-01-05T23:30:39.777",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352375,1704497439787,-153.508608,0.00028704,7,"2024-01-05T23:30:39.787",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352376,1704497439797,-151.0,0.00028704,7,"2024-01-05T23:30:39.797",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352377,1704497439807,-150.0,0.00028712,2,"2024-01-05T23:30:39.807",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352378,1704497439818,-150.0,0.00028723,2,"2024-01-05T23:30:39.818",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352379,1704497439828,-165.91,0.00028724,2,"2024-01-05T23:30:39.828",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352381,1704497439839,-150.0,0.00028736,2,"2024-01-05T23:30:39.839",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352382,1704497439849,-333.40106,0.00028748,2,"2024-01-05T23:30:39.849",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352383,1704497439859,-333.40106,0.00028748,2,"2024-01-05T23:30:39.859",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352384,1704497439870,-150.0,0.0002875,2,"2024-01-05T23:30:39.870",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352385,1704497439880,-150.0,0.00028775,2,"2024-01-05T23:30:39.880",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352387,1704497439891,-157.02,0.00028776,2,"2024-01-05T23:30:39.891",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352388,1704497439901,-150.0,0.0002878,2,"2024-01-05T23:30:39.901",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352389,1704497439911,-150.0,0.0002878,2,"2024-01-05T23:30:39.911",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352390,1704497439922,-150.0,0.00028786,2,"2024-01-05T23:30:39.922",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352391,1704497439932,-157.53167577,0.00028788,2,"2024-01-05T23:30:39.932",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352392,1704497439942,-150.0,0.00028789,2,"2024-01-05T23:30:39.942",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352393,1704497439953,-543.70903049,0.00028794,2,"2024-01-05T23:30:39.953",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352394,1704497439965,-150.0,0.00028798,2,"2024-01-05T23:30:39.965",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352395,1704497440296,-1186.21425465,0.00028799,2,"2024-01-05T23:30:40.296",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352396,1704497440306,-167.70618008,0.00028799,2,"2024-01-05T23:30:40.306",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352397,1704497440315,-384.39085305,0.000288,2,"2024-01-05T23:30:40.315",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352398,1704497440325,-500.0,0.00028809,2,"2024-01-05T23:30:40.325",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352399,1704497440335,-150.0,0.00028819,2,"2024-01-05T23:30:40.335",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352400,1704497440345,-150.0,0.00028821,2,"2024-01-05T23:30:40.345",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352401,1704497440354,-3527.07,0.00028822,2,"2024-01-05T23:30:40.354",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352402,1704497440362,-157.63,0.00028841,2,"2024-01-05T23:30:40.362",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352403,1704497440371,-150.0,0.00028843,2,"2024-01-05T23:30:40.371",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352404,1704497440381,-333.40106,0.00028848,2,"2024-01-05T23:30:40.381",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352405,1704497440390,-150.0,0.0002888,2,"2024-01-05T23:30:40.390",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352406,1704497440402,-150.0,0.0002888,2,"2024-01-05T23:30:40.402",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352407,1704497440411,-150.0,0.00028891,2,"2024-01-05T23:30:40.411",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352408,1704497440421,-1000.0,0.00028899,7,"2024-01-05T23:30:40.421",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352409,1704497440431,-520.94417127,0.00028899,7,"2024-01-05T23:30:40.431",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352410,1704497440441,-929.01697936,0.00028899,7,"2024-01-05T23:30:40.441",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352411,1704497440451,-204.72996783,0.00028899,7,"2024-01-05T23:30:40.451",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352412,1704497440460,-270.06399333,0.00028899,7,"2024-01-05T23:30:40.460",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352413,1704497440470,-203.48334986,0.00028899,7,"2024-01-05T23:30:40.470",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352414,1704497440479,-250.85403115,0.00028899,7,"2024-01-05T23:30:40.479",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352415,1704497440489,-822.12457194,0.00028899,7,"2024-01-05T23:30:40.489",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352416,1704497440498,-714.26784091,0.00028899,7,"2024-01-05T23:30:40.498",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352417,1704497440508,-1000.0,0.00028899,7,"2024-01-05T23:30:40.508",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352418,1704497440517,-500.0,0.00028899,7,"2024-01-05T23:30:40.517",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352419,1704497440528,-186.36264311,0.00028899,7,"2024-01-05T23:30:40.528",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352420,1704497440538,-1000.0,0.00028899,7,"2024-01-05T23:30:40.538",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352421,1704497440548,-7500.0,0.000289,2,"2024-01-05T23:30:40.548",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352422,1704497440558,-19219.54265274,0.000289,2,"2024-01-05T23:30:40.558",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352423,1704497440568,-150.36366082,0.000289,2,"2024-01-05T23:30:40.568",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352424,1704497440577,-1300.0,0.000289,10,"2024-01-05T23:30:40.577",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352425,1704497440586,-1127.52,0.000289,7,"2024-01-05T23:30:40.586",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352426,1704497440597,-1127.52,0.000289,7,"2024-01-05T23:30:40.597",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352428,1704497440606,-153.508608,0.000289,7,"2024-01-05T23:30:40.606",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352430,1704497440615,-153.508608,0.000289,7,"2024-01-05T23:30:40.615",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352433,1704497440632,-201.76112698,0.000289,2,"2024-01-05T23:30:40.632",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352435,1704497440647,-167.6,0.00028905,2,"2024-01-05T23:30:40.647",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352437,1704497440658,-196.88,0.00028905,2,"2024-01-05T23:30:40.658",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352439,1704497440668,-152.76,0.00028905,2,"2024-01-05T23:30:40.668",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352441,1704497440678,-150.0,0.0002891,2,"2024-01-05T23:30:40.678",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352444,1704497440688,-310.61,0.0002891,2,"2024-01-05T23:30:40.688",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352446,1704497440698,-313.44,0.0002891,2,"2024-01-05T23:30:40.698",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352448,1704497440708,-341.86,0.0002891,2,"2024-01-05T23:30:40.708",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352450,1704497440719,-150.0,0.00028938,2,"2024-01-05T23:30:40.719",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352452,1704497440729,-575.29,0.00028944,2,"2024-01-05T23:30:40.729",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352454,1704497440739,-150.0,0.00028947,2,"2024-01-05T23:30:40.739",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352456,1704497440749,-333.40106,0.00028948,2,"2024-01-05T23:30:40.749",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352458,1704497440759,-150.0,0.00028949,2,"2024-01-05T23:30:40.759",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352460,1704497440770,-150.0,0.00028959,2,"2024-01-05T23:30:40.770",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352462,1704497440780,-150.0,0.00028963,2,"2024-01-05T23:30:40.780",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352464,1704497440790,-500.0,0.00028978,2,"2024-01-05T23:30:40.790",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352467,1704497440801,-200.0,0.00028978,2,"2024-01-05T23:30:40.801",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352469,1704497440812,-157.02,0.00028978,2,"2024-01-05T23:30:40.812",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352471,1704497440822,-150.0,0.00028981,2,"2024-01-05T23:30:40.822",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352473,1704497440832,-150.0,0.00028996,2,"2024-01-05T23:30:40.832",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352475,1704497440842,-187.41591316,0.00028998,2,"2024-01-05T23:30:40.842",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352477,1704497440853,-150.0,0.00028999,2,"2024-01-05T23:30:40.853",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352479,1704497440863,-452.7358,0.00029,2,"2024-01-05T23:30:40.863",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352481,1704497440874,-125148.08073475,0.00029,2,"2024-01-05T23:30:40.874",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352483,1704497440884,-15000.0,0.00029,2,"2024-01-05T23:30:40.884",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352484,1704497440894,-1350.0,0.00029,3,"2024-01-05T23:30:40.894",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352486,1704497440905,-300.0,0.00029,2,"2024-01-05T23:30:40.905",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352488,1704497440915,-150.0,0.00029,2,"2024-01-05T23:30:40.915",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352490,1704497440925,-1127.52,0.00029,7,"2024-01-05T23:30:40.925",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352492,1704497440935,-1127.52,0.00029,7,"2024-01-05T23:30:40.935",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352493,1704497440947,-153.508608,0.00029,7,"2024-01-05T23:30:40.947",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352495,1704497440957,-153.508608,0.00029,7,"2024-01-05T23:30:40.957",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352497,1704497440968,-4000.0,0.00029,2,"2024-01-05T23:30:40.968",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352499,1704497440978,-150.0,0.0002901,2,"2024-01-05T23:30:40.978",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352500,1704497440988,-150.0,0.0002902,2,"2024-01-05T23:30:40.988",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352502,1704497440999,-179.73,0.00029021,2,"2024-01-05T23:30:40.999",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352504,1704497441009,-333.40106,0.00029048,2,"2024-01-05T23:30:41.009",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352506,1704497441019,-150.0,0.0002905,2,"2024-01-05T23:30:41.019",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352508,1704497441031,-150.0,0.00029059,2,"2024-01-05T23:30:41.031",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352510,1704497441040,-150.0,0.00029096,2,"2024-01-05T23:30:41.040",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352511,1704497441050,-150.0,0.000291,2,"2024-01-05T23:30:41.050",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352513,1704497441060,-2500.0,0.00029111,3,"2024-01-05T23:30:41.060",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352515,1704497441070,-150.0,0.00029121,2,"2024-01-05T23:30:41.070",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352516,1704497441080,-333.40106,0.00029148,2,"2024-01-05T23:30:41.080",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352518,1704497441089,-150.0,0.00029172,2,"2024-01-05T23:30:41.089",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352520,1704497441099,-150.0,0.00029173,2,"2024-01-05T23:30:41.099",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352522,1704497441109,-150.0,0.00029182,2,"2024-01-05T23:30:41.109",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352524,1704497441119,-300.0,0.00029184,2,"2024-01-05T23:30:41.119",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352525,1704497441129,-150.0,0.00029215,2,"2024-01-05T23:30:41.129",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352527,1704497441139,-150.0,0.0002922,2,"2024-01-05T23:30:41.139",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352529,1704497441149,-157.63,0.00029221,2,"2024-01-05T23:30:41.149",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352531,1704497441158,-150.0,0.00029244,2,"2024-01-05T23:30:41.158",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352532,1704497441168,-333.40106,0.00029248,2,"2024-01-05T23:30:41.168",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352534,1704497441178,-150.0,0.00029252,2,"2024-01-05T23:30:41.178",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352536,1704497441187,-150.0,0.00029262,2,"2024-01-05T23:30:41.187",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352538,1704497441196,-150.0,0.00029267,2,"2024-01-05T23:30:41.196",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352540,1704497441205,-150.0,0.00029271,2,"2024-01-05T23:30:41.205",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352541,1704497441215,-150.0,0.00029274,2,"2024-01-05T23:30:41.215",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352543,1704497441224,-150.0,0.00029281,2,"2024-01-05T23:30:41.224",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352545,1704497441234,-500.0,0.00029284,2,"2024-01-05T23:30:41.234",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352547,1704497441245,-150.0,0.00029297,2,"2024-01-05T23:30:41.245",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352549,1704497441256,-342.0,0.000293,2,"2024-01-05T23:30:41.256",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352550,1704497441266,-150.0,0.00029311,2,"2024-01-05T23:30:41.266",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352551,1704497441276,-150.0,0.00029324,2,"2024-01-05T23:30:41.276",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352552,1704497441286,-150.0,0.00029332,2,"2024-01-05T23:30:41.286",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352553,1704497441295,-150.0,0.0002934,2,"2024-01-05T23:30:41.295",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352554,1704497441305,-157.53167577,0.00029344,2,"2024-01-05T23:30:41.305",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352555,1704497441314,-333.40106,0.00029348,2,"2024-01-05T23:30:41.314",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352556,1704497441324,-150.0,0.00029356,2,"2024-01-05T23:30:41.324",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352557,1704497441333,-150.0,0.00029374,2,"2024-01-05T23:30:41.333",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352558,1704497441343,-150.0,0.0002938,2,"2024-01-05T23:30:41.343",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352559,1704497441352,-150.0,0.00029388,2,"2024-01-05T23:30:41.352",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352560,1704497441362,-543.70903049,0.00029391,2,"2024-01-05T23:30:41.362",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352561,1704497441371,-2000.0,0.00029405,3,"2024-01-05T23:30:41.371",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352562,1704497441382,-150.0,0.00029406,2,"2024-01-05T23:30:41.382",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352563,1704497441392,-150.0,0.00029439,2,"2024-01-05T23:30:41.392",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352564,1704497441401,-333.40106,0.00029448,2,"2024-01-05T23:30:41.401",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352565,1704497441411,-286.44273519,0.00029455,2,"2024-01-05T23:30:41.411",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352566,1704497441421,-150.0,0.0002946,2,"2024-01-05T23:30:41.421",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352567,1704497441431,-150.0,0.00029462,2,"2024-01-05T23:30:41.431",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352568,1704497441440,-150.0,0.00029462,2,"2024-01-05T23:30:41.440",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352569,1704497441453,-150.0,0.00029484,2,"2024-01-05T23:30:41.453",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352570,1704497441463,-1500.0,0.00029496,2,"2024-01-05T23:30:41.463",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352571,1704497441473,-150.0,0.0002951,2,"2024-01-05T23:30:41.473",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352572,1704497441483,-150.0,0.00029516,2,"2024-01-05T23:30:41.483",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352573,1704497441493,-300.0,0.00029518,2,"2024-01-05T23:30:41.493",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352574,1704497441503,-245.3018834,0.00029523,2,"2024-01-05T23:30:41.503",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352575,1704497441512,-1857.76410344,0.00029531,2,"2024-01-05T23:30:41.512",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352576,1704497441523,-187.31424575,0.00029532,2,"2024-01-05T23:30:41.523",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352577,1704497441533,-333.40106,0.00029548,2,"2024-01-05T23:30:41.533",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352578,1704497441543,-1500.0,0.00029576,2,"2024-01-05T23:30:41.543",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352579,1704497441554,-500.0,0.00029589,2,"2024-01-05T23:30:41.554",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352580,1704497441564,-253.97559017,0.00029605,2,"2024-01-05T23:30:41.564",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352581,1704497441593,-515.44872529,0.00029605,2,"2024-01-05T23:30:41.593",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352583,1704497441633,-730.57568454,0.00029605,2,"2024-01-05T23:30:41.633",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352584,1704497441643,-150.0,0.00029607,2,"2024-01-05T23:30:41.643",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352585,1704497441653,-150.0,0.00029624,2,"2024-01-05T23:30:41.653",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352586,1704497441663,-1127.52,0.00029632,7,"2024-01-05T23:30:41.663",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352587,1704497441673,-1018.09667252,0.00029632,7,"2024-01-05T23:30:41.673",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352588,1704497441696,-109.42332748,0.00029632,7,"2024-01-05T23:30:41.696",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352589,1704497441707,-153.508608,0.00029632,7,"2024-01-05T23:30:41.707",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352590,1704497441717,-153.508598,0.00029632,7,"2024-01-05T23:30:41.717",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352591,1704497441726,-150.0,0.00029641,2,"2024-01-05T23:30:41.726",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352592,1704497441736,-150.0,0.00029644,2,"2024-01-05T23:30:41.736",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352593,1704497441747,-150.0,0.00029646,2,"2024-01-05T23:30:41.747",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352594,1704497441757,-540.8,0.00029647,2,"2024-01-05T23:30:41.757",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352595,1704497441767,-333.40106,0.00029648,2,"2024-01-05T23:30:41.767",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352596,1704497441777,-1500.0,0.00029653,2,"2024-01-05T23:30:41.777",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352597,1704497441787,-150.0,0.00029658,2,"2024-01-05T23:30:41.787",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352598,1704497441796,-15.76070768,0.00029679,2,"2024-01-05T23:30:41.796",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352599,1704497442376,-335.05603001,0.00028996,2,"2024-01-05T23:30:42.376",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352609,1704497443147,-4066.25396999,0.00028996,2,"2024-01-05T23:30:43.147",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352610,1704497443157,-134.23929232,0.00029679,2,"2024-01-05T23:30:43.157",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352611,1704497443167,-150.0,0.0002968,2,"2024-01-05T23:30:43.167",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352612,1704497443176,-150.0,0.00029684,2,"2024-01-05T23:30:43.176",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352613,1704497443186,-150.0,0.00029699,2,"2024-01-05T23:30:43.186",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352615,1704497443195,-2000.0,0.000297,10,"2024-01-05T23:30:43.195",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352617,1704497443205,-165.087017,0.000297,2,"2024-01-05T23:30:43.205",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352618,1704497443214,-150.0,0.00029703,2,"2024-01-05T23:30:43.214",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352619,1704497443224,-151.78,0.00029727,2,"2024-01-05T23:30:43.224",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352620,1704497443233,-150.0,0.00029727,2,"2024-01-05T23:30:43.233",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352621,1704497443243,-406.8,0.00029727,2,"2024-01-05T23:30:43.243",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352622,1704497443255,-313.61,0.0002973,2,"2024-01-05T23:30:43.255",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352623,1704497443268,-313.61,0.0002973,2,"2024-01-05T23:30:43.268",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352624,1704497443280,-313.61,0.0002973,2,"2024-01-05T23:30:43.280",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352625,1704497443289,-477.07,0.0002973,2,"2024-01-05T23:30:43.289",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352626,1704497443298,-313.61,0.0002973,2,"2024-01-05T23:30:43.298",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352627,1704497443308,-188.9,0.0002973,2,"2024-01-05T23:30:43.308",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352628,1704497443318,-417.1,0.0002973,2,"2024-01-05T23:30:43.318",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352629,1704497443328,-417.1,0.0002973,2,"2024-01-05T23:30:43.328",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352630,1704497443337,-417.1,0.0002973,2,"2024-01-05T23:30:43.337",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352631,1704497443347,-417.1,0.0002973,2,"2024-01-05T23:30:43.347",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352632,1704497443355,-417.1,0.0002973,2,"2024-01-05T23:30:43.355",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352633,1704497443365,-157.13227629,0.0002973,2,"2024-01-05T23:30:43.365",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352635,1704497443510,-597.06772371,0.0002973,2,"2024-01-05T23:30:43.510",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352637,1704497443520,-319.37903209,0.00029748,2,"2024-01-05T23:30:43.520",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352639,1704497443533,-14.02202791,0.00029748,2,"2024-01-05T23:30:43.533",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352641,1704497443542,-300.0,0.00029792,2,"2024-01-05T23:30:43.542",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352643,1704497443551,-150.0,0.00029796,2,"2024-01-05T23:30:43.551",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352645,1704497443561,-195.38628542,0.000298,2,"2024-01-05T23:30:43.561",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352647,1704497443570,-619.3199771,0.000298,2,"2024-01-05T23:30:43.570",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352649,1704497443579,-170.36317764,0.000298,2,"2024-01-05T23:30:43.579",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352650,1704497443588,-926.10853173,0.000298,10,"2024-01-05T23:30:43.588",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352653,1704497446123,-155.0,0.00025342,2,"2024-01-05T23:30:46.123",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352654,1704497446132,-196.87,0.00028363,2,"2024-01-05T23:30:46.132",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352655,1704497446141,-364.6105876,0.00028703,2,"2024-01-05T23:30:46.141",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352656,1704497446150,-22.20356257,0.0002882,2,"2024-01-05T23:30:46.150",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352657,1704497446162,-127.80643743,0.0002882,2,"2024-01-05T23:30:46.162",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352658,1704497446171,-1869.04653457,0.00028995,2,"2024-01-05T23:30:46.171",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352659,1704497446195,-1037.72523618,0.00028995,2,"2024-01-05T23:30:46.195",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352660,1704497446206,-795.23155538,0.00028995,2,"2024-01-05T23:30:46.206",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352661,1704497446215,-286.54023913,0.00028995,2,"2024-01-05T23:30:46.215",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352662,1704497446224,-1773.89146827,0.000298,10,"2024-01-05T23:30:46.224",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352663,1704497446233,-522.8,0.00029815,2,"2024-01-05T23:30:46.233",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352664,1704497446243,-3085.2,0.00029815,2,"2024-01-05T23:30:46.243",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352665,1704497446257,-150.0,0.00029816,2,"2024-01-05T23:30:46.257",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352666,1704497446266,-150.0,0.00029821,2,"2024-01-05T23:30:46.266",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352667,1704497446276,-1487.6333109,0.00029822,2,"2024-01-05T23:30:46.276",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352668,1704497446285,-150.0,0.0002983,2,"2024-01-05T23:30:46.285",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352669,1704497446294,-150.0,0.00029836,2,"2024-01-05T23:30:46.294",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352670,1704497446307,-183.63574253,0.00029848,2,"2024-01-05T23:30:46.307",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352671,1704497446320,-149.76531747,0.00029848,2,"2024-01-05T23:30:46.320",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352672,1704497446330,-150.0,0.00029849,2,"2024-01-05T23:30:46.330",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352673,1704497446339,-42.63029157,0.00029857,2,"2024-01-05T23:30:46.339",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352674,1704497446351,-107.36970843,0.00029857,2,"2024-01-05T23:30:46.351",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352675,1704497446360,-150.0,0.00029858,2,"2024-01-05T23:30:46.360",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352676,1704497446369,-150.0,0.00029868,2,"2024-01-05T23:30:46.369",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352677,1704497446379,-1857.76410333,0.00029874,2,"2024-01-05T23:30:46.379",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352678,1704497446388,-150.0,0.00029892,2,"2024-01-05T23:30:46.388",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352679,1704497446397,-500.0,0.00029894,2,"2024-01-05T23:30:46.397",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352680,1704497446407,-433.98736824,0.000299,2,"2024-01-05T23:30:46.407",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352681,1704497446418,-1041.30392929,0.000299,2,"2024-01-05T23:30:46.418",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352682,1704497446434,-753.49864143,0.000299,2,"2024-01-05T23:30:46.434",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352683,1704497446446,-1965.94000146,0.000299,2,"2024-01-05T23:30:46.446",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352684,1704497446458,-966.16924044,0.000299,2,"2024-01-05T23:30:46.458",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352685,1704497446495,-956.8246217,0.000299,2,"2024-01-05T23:30:46.495",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352686,1704497446507,-29315.63639781,0.000299,2,"2024-01-05T23:30:46.507",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352690,1704497451602,155.0,0.00022808,2,"2024-01-05T23:30:51.602",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352707,1704498433625,150.03213351,0.0003,120,"2024-01-05T23:47:13.625",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352742,1704498632273,-282.83377143,0.00023168,2,"2024-01-05T23:50:32.273",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352744,1704498632283,-523.28163115,0.00023169,2,"2024-01-05T23:50:32.283",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352745,1704498632293,-224.43495563,0.00023177,2,"2024-01-05T23:50:32.293",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352746,1704498632306,-301.03735612,0.00023177,2,"2024-01-05T23:50:32.306",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352747,1704498632320,-546.54532813,0.00023177,2,"2024-01-05T23:50:32.320",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352748,1704498632332,-517.47529843,0.00023177,2,"2024-01-05T23:50:32.332",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352749,1704498632352,-290.86905545,0.00023177,2,"2024-01-05T23:50:32.352",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352750,1704498632362,-1049.23859104,0.00023178,2,"2024-01-05T23:50:32.362",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352751,1704498632374,-625.11082909,0.00023178,2,"2024-01-05T23:50:32.374",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352752,1704498632388,-111.87611331,0.00023208,2,"2024-01-05T23:50:32.388",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352753,1704498632401,-97.12388669,0.00023208,2,"2024-01-05T23:50:32.401",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352754,1704498632412,-154.95208011,0.00023818,2,"2024-01-05T23:50:32.412",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352755,1704498632422,-351.30997973,0.00023918,2,"2024-01-05T23:50:32.422",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352756,1704498632433,-131.94481173,0.00023918,2,"2024-01-05T23:50:32.433",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352757,1704498632442,-154.95208005,0.0002414,2,"2024-01-05T23:50:32.442",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352758,1704498632452,-154.95208005,0.00024462,2,"2024-01-05T23:50:32.452",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352759,1704498632462,-555.17114364,0.00024635,2,"2024-01-05T23:50:32.462",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352760,1704498632478,-300.0,0.00024635,2,"2024-01-05T23:50:32.478",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352761,1704498632491,-518.79841674,0.00024635,2,"2024-01-05T23:50:32.491",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352762,1704498632503,-294.63495061,0.00024635,2,"2024-01-05T23:50:32.503",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352763,1704498632515,-474.01370317,0.00024635,2,"2024-01-05T23:50:32.515",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352764,1704498632526,-4265.16178584,0.00024635,2,"2024-01-05T23:50:32.526",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352765,1704498632536,-182.97388584,0.00024635,2,"2024-01-05T23:50:32.536",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352766,1704498632557,-262.42611416,0.00024635,2,"2024-01-05T23:50:32.557",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352767,1704498632566,-637.89227014,0.00024743,2,"2024-01-05T23:50:32.566",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352768,1704498632579,-86.58772986,0.00024743,2,"2024-01-05T23:50:32.579",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352769,1704498632588,-154.95208005,0.00024784,2,"2024-01-05T23:50:32.588",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352770,1704498632597,-1250.0,0.00025,3,"2024-01-05T23:50:32.597",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352771,1704498632606,-499.99,0.00025,2,"2024-01-05T23:50:32.606",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352772,1704498632615,-3242.35819967,0.00025,2,"2024-01-05T23:50:32.615",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352773,1704498632627,-1140.96180033,0.00025,2,"2024-01-05T23:50:32.627",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352774,1704498632636,-599.27,0.00025,2,"2024-01-05T23:50:32.636",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352775,1704498632646,-150.34,0.00025,2,"2024-01-05T23:50:32.646",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352776,1704498632655,-154.95208005,0.00025105,2,"2024-01-05T23:50:32.655",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352777,1704498632665,-703.15256935,0.00025341,2,"2024-01-05T23:50:32.665",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352778,1704498632674,-86.54542394,0.00025342,2,"2024-01-05T23:50:32.674",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352782,1704498635404,-166.89184051,0.00025104,2,"2024-01-05T23:50:35.404",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352783,1704498635414,-187.46237515,0.00025342,2,"2024-01-05T23:50:35.414",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352793,1704498638414,-257.7901715,0.00025342,2,"2024-01-05T23:50:38.414",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352794,1704498638425,-2343.34464622,0.00025342,2,"2024-01-05T23:50:38.425",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352795,1704498638434,-155.47934832,0.00025342,2,"2024-01-05T23:50:38.434",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352796,1704498638445,-156.23166931,0.00025342,2,"2024-01-05T23:50:38.445",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352797,1704498638455,-853.12394011,0.00025342,2,"2024-01-05T23:50:38.455",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352798,1704498638465,-155.52355601,0.00025342,2,"2024-01-05T23:50:38.465",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352799,1704498638475,-3707.04815542,0.00025342,2,"2024-01-05T23:50:38.475",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352800,1704498638485,-844.28526169,0.00025342,2,"2024-01-05T23:50:38.485",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352801,1704498638495,-500.0,0.00025342,2,"2024-01-05T23:50:38.495",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352802,1704498638505,-154.95208005,0.00025427,2,"2024-01-05T23:50:38.505",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352803,1704498638514,-2711.0,0.000256,2,"2024-01-05T23:50:38.514",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352804,1704498638525,-27906.0,0.000257,2,"2024-01-05T23:50:38.525",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352805,1704498638534,-154.95208005,0.00025749,2,"2024-01-05T23:50:38.534",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352806,1704498638544,-154.95208005,0.00026071,2,"2024-01-05T23:50:38.544",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352807,1704498638554,-154.95208005,0.00026393,2,"2024-01-05T23:50:38.554",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352808,1704498638563,-250.0,0.00026509,2,"2024-01-05T23:50:38.563",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352809,1704498638573,-499.3,0.00026534,2,"2024-01-05T23:50:38.573",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352810,1704498638582,-23880.0,0.00026616,2,"2024-01-05T23:50:38.582",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352811,1704498638592,-208.4,0.00026644,2,"2024-01-05T23:50:38.592",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352812,1704498638602,-150.0,0.00026659,2,"2024-01-05T23:50:38.602",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352813,1704498638612,-154.95208005,0.00026715,2,"2024-01-05T23:50:38.612",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352814,1704498638621,-170.02,0.00026812,2,"2024-01-05T23:50:38.621",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352815,1704498638631,-250.0,0.00026891,2,"2024-01-05T23:50:38.631",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352816,1704498638640,-445.4,0.00026899,2,"2024-01-05T23:50:38.640",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352817,1704498638650,-1300.0,0.00027,3,"2024-01-05T23:50:38.650",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352818,1704498638660,-154.95208005,0.00027036,2,"2024-01-05T23:50:38.660",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352819,1704498638669,-333.40106,0.00027048,2,"2024-01-05T23:50:38.669",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352820,1704498638679,-275.52,0.00027146,2,"2024-01-05T23:50:38.679",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352821,1704498638689,-333.40106,0.00027148,2,"2024-01-05T23:50:38.689",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352822,1704498638698,-246.07,0.00027232,2,"2024-01-05T23:50:38.698",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352823,1704498638708,-333.40106,0.00027248,2,"2024-01-05T23:50:38.708",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352824,1704498638718,-209.0,0.00027296,8,"2024-01-05T23:50:38.718",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352825,1704498638727,-333.40106,0.00027348,2,"2024-01-05T23:50:38.727",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352826,1704498638737,-165.78,0.00027349,2,"2024-01-05T23:50:38.737",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352827,1704498638747,-154.95208005,0.00027358,2,"2024-01-05T23:50:38.747",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352828,1704498638758,-250.0,0.00027397,2,"2024-01-05T23:50:38.758",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352829,1704498638768,-167.2,0.00027397,2,"2024-01-05T23:50:38.768",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352830,1704498638777,-250.0,0.000274,2,"2024-01-05T23:50:38.777",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352831,1704498638787,-333.40106,0.00027448,2,"2024-01-05T23:50:38.787",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352832,1704498638797,-214.0,0.00027472,2,"2024-01-05T23:50:38.797",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352833,1704498638807,-209.0,0.00027472,2,"2024-01-05T23:50:38.807",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352834,1704498638817,-499.3,0.00027512,2,"2024-01-05T23:50:38.817",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352835,1704498638827,-333.40106,0.00027548,2,"2024-01-05T23:50:38.827",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352836,1704498638838,-333.40106,0.00027648,2,"2024-01-05T23:50:38.838",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352837,1704498638848,-154.95208005,0.0002768,2,"2024-01-05T23:50:38.848",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352838,1704498638859,-333.40106,0.00027748,2,"2024-01-05T23:50:38.859",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352839,1704498638873,-724.48,0.00027835,2,"2024-01-05T23:50:38.873",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352840,1704498638884,-333.40106,0.00027848,2,"2024-01-05T23:50:38.884",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352841,1704498638894,-4858.99,0.00027945,2,"2024-01-05T23:50:38.894",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352842,1704498638905,-1879.52,0.00027945,2,"2024-01-05T23:50:38.905",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352843,1704498638915,-333.40106,0.00027948,2,"2024-01-05T23:50:38.915",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352844,1704498638925,-12262.29609774,0.00028,2,"2024-01-05T23:50:38.925",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352845,1704498638935,-154.95208005,0.00028002,2,"2024-01-05T23:50:38.935",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352847,1704498638945,-333.40106,0.00028048,2,"2024-01-05T23:50:38.945",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352849,1704498638955,-150.01,0.00028102,2,"2024-01-05T23:50:38.955",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352851,1704498638964,-384.535,0.00028123,2,"2024-01-05T23:50:38.964",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352852,1704498638974,-1026.0,0.00028123,2,"2024-01-05T23:50:38.974",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352853,1704498638983,-333.40106,0.00028148,2,"2024-01-05T23:50:38.983",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352854,1704498638994,-155.68,0.00028168,2,"2024-01-05T23:50:38.994",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352855,1704498639003,-333.40106,0.00028248,2,"2024-01-05T23:50:39.003",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352856,1704498639013,-164.78,0.00028271,2,"2024-01-05T23:50:39.013",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352857,1704498639023,-155.68,0.00028317,2,"2024-01-05T23:50:39.023",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352858,1704498639033,-154.95208005,0.00028324,2,"2024-01-05T23:50:39.033",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352859,1704498639042,-333.40106,0.00028348,2,"2024-01-05T23:50:39.042",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352860,1704498639053,-333.40106,0.00028448,2,"2024-01-05T23:50:39.053",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352861,1704498639062,-155.68,0.00028465,2,"2024-01-05T23:50:39.062",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352862,1704498639072,-499.3,0.0002849,2,"2024-01-05T23:50:39.072",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352863,1704498639082,-50000.0,0.00028504,7,"2024-01-05T23:50:39.082",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352864,1704498639092,-333.40106,0.00028548,2,"2024-01-05T23:50:39.092",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352865,1704498639102,-155.68,0.00028613,2,"2024-01-05T23:50:39.102",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352866,1704498639111,-400.46,0.0002863,2,"2024-01-05T23:50:39.111",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352867,1704498639121,-154.95208005,0.00028646,2,"2024-01-05T23:50:39.121",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352868,1704498639130,-333.40106,0.00028648,2,"2024-01-05T23:50:39.130",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352869,1704498639140,-800.0,0.00028668,5,"2024-01-05T23:50:39.140",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352870,1704498639149,-200.0,0.00028685,2,"2024-01-05T23:50:39.149",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352871,1704498639158,-333.40106,0.00028748,2,"2024-01-05T23:50:39.158",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352872,1704498639168,-155.68,0.00028761,2,"2024-01-05T23:50:39.168",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352873,1704498639179,-333.40106,0.00028848,2,"2024-01-05T23:50:39.179",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352874,1704498639189,-225.0,0.00028899,7,"2024-01-05T23:50:39.189",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352875,1704498639199,-2191.88695375,0.00028899,7,"2024-01-05T23:50:39.199",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352876,1704498639209,-1000.0,0.00028899,7,"2024-01-05T23:50:39.209",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352877,1704498639222,-1293.70323795,0.00028899,7,"2024-01-05T23:50:39.222",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352878,1704498639233,-276.93049957,0.00028899,7,"2024-01-05T23:50:39.233",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352879,1704498639243,-1000.0,0.00028899,7,"2024-01-05T23:50:39.243",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352880,1704498639253,-243.34908176,0.00028899,7,"2024-01-05T23:50:39.253",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352881,1704498639262,-255.51653585,0.00028899,7,"2024-01-05T23:50:39.262",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352882,1704498639273,-151.29819261,0.00028899,7,"2024-01-05T23:50:39.273",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352883,1704498639282,-168.1091029,0.00028899,7,"2024-01-05T23:50:39.282",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352884,1704498639292,-1000.0,0.00028899,7,"2024-01-05T23:50:39.292",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352885,1704498639301,-490.91503093,0.00028899,7,"2024-01-05T23:50:39.301",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352886,1704498639311,-245.45751547,0.00028899,7,"2024-01-05T23:50:39.311",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352887,1704498639321,-335.21651917,0.00028899,7,"2024-01-05T23:50:39.321",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352888,1704498639331,-500.0,0.000289,2,"2024-01-05T23:50:39.331",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352889,1704498639341,-200.0,0.000289,2,"2024-01-05T23:50:39.341",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352890,1704498639350,-155.68,0.0002891,2,"2024-01-05T23:50:39.350",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352891,1704498639360,-725.89,0.00028941,2,"2024-01-05T23:50:39.360",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352892,1704498639370,-1000.0,0.00028948,2,"2024-01-05T23:50:39.370",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352893,1704498639380,-333.40106,0.00028948,2,"2024-01-05T23:50:39.380",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352894,1704498639389,-154.95208005,0.00028967,2,"2024-01-05T23:50:39.389",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352895,1704498639399,-187.41591316,0.00028998,2,"2024-01-05T23:50:39.399",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352896,1704498639409,-13855.76746012,0.00029,2,"2024-01-05T23:50:39.409",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352897,1704498639419,-1350.0,0.00029,3,"2024-01-05T23:50:39.419",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352898,1704498639428,-1428.0,0.00029009,2,"2024-01-05T23:50:39.428",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352899,1704498639438,-2500.0,0.00029048,2,"2024-01-05T23:50:39.438",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352900,1704498639447,-333.40106,0.00029048,2,"2024-01-05T23:50:39.447",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352901,1704498639457,-155.68,0.00029058,2,"2024-01-05T23:50:39.457",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352902,1704498639465,-333.40106,0.00029148,2,"2024-01-05T23:50:39.465",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352903,1704498639475,-445.4,0.00029163,2,"2024-01-05T23:50:39.475",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352904,1704498639484,-155.68,0.00029206,2,"2024-01-05T23:50:39.484",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352905,1704498639494,-333.40106,0.00029248,2,"2024-01-05T23:50:39.494",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352906,1704498639503,-200.0,0.0002928,2,"2024-01-05T23:50:39.503",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352907,1704498639513,-154.95208005,0.00029289,2,"2024-01-05T23:50:39.513",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352908,1704498639523,-333.40106,0.00029348,2,"2024-01-05T23:50:39.523",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352909,1704498639533,-155.68,0.00029354,2,"2024-01-05T23:50:39.533",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352910,1704498639546,-836.0,0.000294,2,"2024-01-05T23:50:39.546",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352911,1704498639557,-499.3,0.00029469,2,"2024-01-05T23:50:39.557",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352912,1704498639566,-155.68,0.00029502,2,"2024-01-05T23:50:39.566",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352913,1704498639575,-30863.1787,0.0002956,2,"2024-01-05T23:50:39.575",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352914,1704498639585,-938.33,0.00029589,2,"2024-01-05T23:50:39.585",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352915,1704498639595,-344.0,0.000296,5,"2024-01-05T23:50:39.595",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352916,1704498639604,-6902.1427,0.000296,2,"2024-01-05T23:50:39.604",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352917,1704498639614,-300.0,0.000296,10,"2024-01-05T23:50:39.614",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352918,1704498639623,-325.18155954,0.000296,4,"2024-01-05T23:50:39.623",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352919,1704498639632,-366.70823702,0.000296,2,"2024-01-05T23:50:39.632",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352920,1704498639640,-154.95208005,0.00029611,2,"2024-01-05T23:50:39.640",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352921,1704498639649,-155.68,0.00029651,2,"2024-01-05T23:50:39.649",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352922,1704498639658,-1000.68788731,0.00029655,2,"2024-01-05T23:50:39.658",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352923,1704498639668,-500.0,0.0002966,2,"2024-01-05T23:50:39.668",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352924,1704498639677,-200.0,0.0002966,2,"2024-01-05T23:50:39.677",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352925,1704498639686,-800.0,0.0002966,5,"2024-01-05T23:50:39.686",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352926,1704498639696,-185.93,0.00029699,2,"2024-01-05T23:50:39.696",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352927,1704498639706,-185.93,0.00029699,2,"2024-01-05T23:50:39.706",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352928,1704498639715,-185.93,0.00029699,2,"2024-01-05T23:50:39.715",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352929,1704498639724,-84153.4321,0.000297,2,"2024-01-05T23:50:39.724",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352930,1704498639734,-155.6864,0.000297,2,"2024-01-05T23:50:39.734",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352931,1704498639744,-700.0,0.000297,10,"2024-01-05T23:50:39.744",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352932,1704498639754,-434.3710567,0.0002979,2,"2024-01-05T23:50:39.754",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352933,1704498639766,-150.36366081,0.00029798,2,"2024-01-05T23:50:39.766",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352934,1704498639776,-155.68,0.00029799,2,"2024-01-05T23:50:39.776",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352935,1704498639785,-194.23034656,0.000298,2,"2024-01-05T23:50:39.785",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352936,1704498639794,-500.0,0.000298,2,"2024-01-05T23:50:39.794",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352937,1704498639803,-169.5549,0.000298,2,"2024-01-05T23:50:39.803",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352938,1704498639814,-1000.0,0.000298,2,"2024-01-05T23:50:39.814",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352939,1704498639824,-503.5655,0.000298,2,"2024-01-05T23:50:39.824",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352940,1704498639834,-1212.0633,0.000298,2,"2024-01-05T23:50:39.834",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352941,1704498639845,-22840.0783,0.000298,2,"2024-01-05T23:50:39.845",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352942,1704498639854,-358.3142,0.000298,2,"2024-01-05T23:50:39.854",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352943,1704498639864,-1000.0,0.000298,2,"2024-01-05T23:50:39.864",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352944,1704498639873,-40335.2218,0.000298,2,"2024-01-05T23:50:39.873",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352945,1704498639883,-183197.62436599,0.000298,2,"2024-01-05T23:50:39.883",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352946,1704498639908,-1473.89265473,0.000298,2,"2024-01-05T23:50:39.908",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352947,1704498639928,-2819.52396263,0.000298,2,"2024-01-05T23:50:39.928",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352948,1704498639940,-3625.68380079,0.000298,2,"2024-01-05T23:50:39.940",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352949,1704498639952,-347.697945,0.000298,2,"2024-01-05T23:50:39.952",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352950,1704498639997,-474.3252,0.000298,2,"2024-01-05T23:50:39.997",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352960,1704498640819,-2719.65690231,0.000298,2,"2024-01-05T23:50:40.819",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352962,1704498640832,-3577.1028568,0.000298,2,"2024-01-05T23:50:40.832",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352964,1704498640844,-491.27193551,0.000298,2,"2024-01-05T23:50:40.844",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352971,1704498641568,-515.03932949,0.00029,2,"2024-01-05T23:50:41.568",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352972,1704498641581,-3483.31680988,0.00029,2,"2024-01-05T23:50:41.581",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352973,1704498641590,-4458.38320133,0.000298,2,"2024-01-05T23:50:41.590",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352974,1704498641624,-304.06475865,0.000298,2,"2024-01-05T23:50:41.624",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352975,1704498641681,-1612.60638186,0.000298,2,"2024-01-05T23:50:41.681",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352976,1704498641739,-251.91258236,0.000298,2,"2024-01-05T23:50:41.739",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352978,1704498643237,-305.0,0.00029659,5,"2024-01-05T23:50:43.237",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352979,1704498643578,-352.73851809,0.000298,2,"2024-01-05T23:50:43.578",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352980,1704498643605,-2499.40594227,0.000298,2,"2024-01-05T23:50:43.605",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352981,1704498643620,-552.5,0.000298,2,"2024-01-05T23:50:43.620",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352982,1704498643637,-9037.36187951,0.000298,2,"2024-01-05T23:50:43.637",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352983,1704498643657,-282.83377143,0.00029799,2,"2024-01-05T23:50:43.657",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352984,1704498643666,-7477.3201979,0.000298,2,"2024-01-05T23:50:43.666",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352985,1704498643678,-13753.74939648,0.000298,2,"2024-01-05T23:50:43.678",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352990,1704498643805,-5973.17751779,0.000298,2,"2024-01-05T23:50:43.805",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352991,1704498643816,-1118.22248215,0.000298,2,"2024-01-05T23:50:43.816",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352994,1704498646463,-164.95796857,0.00029651,2,"2024-01-05T23:50:46.463",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352995,1704498646473,-533.94544628,0.00029799,2,"2024-01-05T23:50:46.473",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352996,1704498646482,-2416.52863405,0.000298,2,"2024-01-05T23:50:46.482",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310352997,1704498646517,-2975.16577904,0.000298,2,"2024-01-05T23:50:46.517",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310353059,1704498829965,72750.11955865,0.00023,2,"2024-01-05T23:53:49.965",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310353060,1704498865375,883.60354438,0.0002301,2,"2024-01-05T23:54:25.375",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]
[310353061,1704498964129,209.0,0.00022208,2,"2024-01-05T23:56:04.129",0.00037595000000000006,29.97,0.9658119736284503,1959173680.910756]